Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
+0.06
(
+0.54% )
|
11.07
|
3'900 |
11.09
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 121535 | 11.09 |
| 07/10/2026 21:59 | 14 | 11.07 |
| 07/10/2026 21:59 | 25 | 11.08 |
| 07/10/2026 21:59 | 9 | 11.08 |
| 07/10/2026 21:59 | 27 | 11.09 |
| 07/10/2026 21:59 | 8 | 11.08 |
| 07/10/2026 21:59 | 25 | 11.09 |
| 07/10/2026 21:59 | 6 | 11.08 |
| 07/10/2026 21:59 | 11 | 11.07 |
| 07/10/2026 21:59 | 9 | 11.08 |
| 07/10/2026 21:59 | 3 | 11.09 |
| 07/10/2026 21:59 | 72 | 11.08 |
| 07/10/2026 21:59 | 18 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.09 |
| 07/10/2026 21:59 | 60 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 22 | 11.08 |
| 07/10/2026 21:59 | 135 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.075 |
| 07/10/2026 21:59 | 75 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 38 | 11.07 |
| 07/10/2026 21:59 | 23 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 3 | 11.08 |
| 07/10/2026 21:59 | 83 | 11.08 |
| 07/10/2026 21:59 | 92 | 11.08 |
| 07/10/2026 21:59 | 304 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 12 | 11.08 |
| 07/10/2026 21:59 | 88 | 11.08 |
| 07/10/2026 21:59 | 96 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 32 | 11.09 |
| 07/10/2026 21:59 | 23 | 11.09 |
| 07/10/2026 21:59 | 204 | 11.09 |
| 07/10/2026 21:59 | 40 | 11.09 |
| 07/10/2026 21:59 | 40 | 11.09 |
| 07/10/2026 21:59 | 70 | 11.09 |
| 07/10/2026 21:59 | 16 | 11.09 |
| 07/10/2026 21:59 | 90 | 11.09 |
| 07/10/2026 21:59 | 144 | 11.09 |
| 07/10/2026 21:59 | 240 | 11.09 |
| 07/10/2026 21:59 | 80 | 11.09 |
| 07/10/2026 21:59 | 20 | 11.09 |
| 07/10/2026 21:59 | 16 | 11.09 |
| 07/10/2026 21:59 | 84 | 11.09 |
| 07/10/2026 21:59 | 16 | 11.09 |
| 07/10/2026 21:59 | 8 | 11.09 |
| 07/10/2026 21:59 | 27 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.095 |
| 07/10/2026 21:59 | 24 | 11.095 |
| 07/10/2026 21:59 | 20 | 11.09 |
| 07/10/2026 21:59 | 8 | 11.09 |
| 07/10/2026 21:59 | 16 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 95 | 11.08 |
| 07/10/2026 21:59 | 5 | 11.08 |
| 07/10/2026 21:59 | 300 | 11.08 |
| 07/10/2026 21:59 | 17 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 115 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.075 |
| 07/10/2026 21:59 | 100 | 11.075 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:59 | 115 | 11.07 |
| 07/10/2026 21:59 | 7 | 11.07 |
| 07/10/2026 21:59 | 3 | 11.07 |
| 07/10/2026 21:59 | 200 | 11.07 |
| 07/10/2026 21:59 | 75 | 11.07 |
| 07/10/2026 21:59 | 74 | 11.07 |
| 07/10/2026 21:59 | 6 | 11.07 |
| 07/10/2026 21:59 | 3 | 11.07 |
| 07/10/2026 21:59 | 12 | 11.07 |
| 07/10/2026 21:59 | 12 | 11.07 |
| 07/10/2026 21:59 | 88 | 11.07 |
| 07/10/2026 21:59 | 100 | 11.07 |
| 07/10/2026 21:58 | 54 | 11.06 |
| 07/10/2026 21:58 | 28 | 11.06 |
| 07/10/2026 21:58 | 72 | 11.06 |
| 07/10/2026 21:58 | 28 | 11.06 |
| 07/10/2026 21:58 | 72 | 11.06 |
| 07/10/2026 21:58 | 28 | 11.06 |
| 07/10/2026 21:58 | 72 | 11.06 |
| 07/10/2026 21:58 | 46 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 33 | 11.06 |
| 07/10/2026 21:58 | 200 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 500 | 11.06 |
| 07/10/2026 21:58 | 40 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 200 | 11.055 |
| 07/10/2026 21:58 | 48 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 200 | 11.06 |
| 07/10/2026 21:58 | 400 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 8 | 11.06 |
| 07/10/2026 21:58 | 12 | 11.06 |
| 07/10/2026 21:58 | 25 | 11.06 |
| 07/10/2026 21:58 | 160 | 11.06 |
| 07/10/2026 21:58 | 10 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 21 | 11.06 |
| 07/10/2026 21:58 | 19 | 11.06 |
| 07/10/2026 21:58 | 55 | 11.06 |
| 07/10/2026 21:58 | 85 | 11.06 |
| 07/10/2026 21:58 | 5 | 11.06 |
| 07/10/2026 21:58 | 1 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 82 | 11.06 |
| 07/10/2026 21:58 | 14 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 48 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 42 | 11.06 |
| 07/10/2026 21:58 | 12 | 11.06 |
| 07/10/2026 21:58 | 46 | 11.06 |
| 07/10/2026 21:58 | 21 | 11.06 |
| 07/10/2026 21:58 | 160 | 11.065 |
| 07/10/2026 21:58 | 52 | 11.06 |
| 07/10/2026 21:58 | 48 | 11.06 |
| 07/10/2026 21:58 | 300 | 11.05 |
| 07/10/2026 21:58 | 31 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 26 | 11.05 |
| 07/10/2026 21:58 | 40 | 11.04 |
| 07/10/2026 21:58 | 1100 | 11.04 |
| 07/10/2026 21:58 | 1 | 11.04 |
| 07/10/2026 21:58 | 33 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.035 |
| 07/10/2026 21:58 | 200 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 100 | 11.04 |
| 07/10/2026 21:58 | 200 | 11.035 |
| 07/10/2026 21:58 | 38 | 11.035 |
| 07/10/2026 21:58 | 38 | 11.035 |
| 07/10/2026 21:58 | 46 | 11.03 |
| 07/10/2026 21:58 | 30 | 11.03 |
| 07/10/2026 21:58 | 19 | 11.03 |
| 07/10/2026 21:58 | 4 | 11.03 |
| 07/10/2026 21:58 | 42 | 11.03 |
| 07/10/2026 21:58 | 32 | 11.03 |
| 07/10/2026 21:58 | 27 | 11.03 |
| 07/10/2026 21:58 | 20 | 11.03 |
| 07/10/2026 21:58 | 15 | 11.03 |
| 07/10/2026 21:58 | 16 | 11.03 |
| 07/10/2026 21:58 | 28 | 11.03 |
| 07/10/2026 21:58 | 21 | 11.03 |
| 07/10/2026 21:58 | 62 | 11.03 |
| 07/10/2026 21:58 | 100 | 11.03 |
| 07/10/2026 21:58 | 38 | 11.03 |
| 07/10/2026 21:58 | 68 | 11.03 |
| 07/10/2026 21:58 | 67 | 11.03 |
| 07/10/2026 21:58 | 4 | 11.03 |
| 07/10/2026 21:58 | 4 | 11.03 |
| 07/10/2026 21:58 | 100 | 11.03 |
| 07/10/2026 21:58 | 100 | 11.03 |
| 07/10/2026 21:57 | 38 | 11.025 |
| 07/10/2026 21:57 | 38 | 11.025 |
| 07/10/2026 21:57 | 38 | 11.025 |
| 07/10/2026 21:57 | 38 | 11.025 |
| 07/10/2026 21:57 | 21 | 11.02 |
| 07/10/2026 21:57 | 32 | 11.02 |
| 07/10/2026 21:57 | 4 | 11.02 |
| 07/10/2026 21:57 | 13 | 11.02 |
| 07/10/2026 21:57 | 38 | 11.02 |
| 07/10/2026 21:57 | 4 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 341 | 11.02 |
| 07/10/2026 21:57 | 22 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 15 | 11.02 |
| 07/10/2026 21:57 | 40 | 11.02 |
| 07/10/2026 21:57 | 34 | 11.02 |
| 07/10/2026 21:57 | 55 | 11.02 |
| 07/10/2026 21:57 | 20 | 11.02 |
| 07/10/2026 21:57 | 60 | 11.02 |
| 07/10/2026 21:57 | 12 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 2 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 5 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 43 | 11.02 |
| 07/10/2026 21:57 | 157 | 11.02 |
| 07/10/2026 21:57 | 100 | 11.02 |
| 07/10/2026 21:57 | 96 | 11.02 |
| 07/10/2026 21:56 | 100 | 11.03 |
| 07/10/2026 21:56 | 38 | 11.03 |
| 07/10/2026 21:56 | 62 | 11.03 |
| 07/10/2026 21:56 | 100 | 11.03 |
| 07/10/2026 21:56 | 32 | 11.04 |
| 07/10/2026 21:56 | 72 | 11.04 |
| 07/10/2026 21:56 | 35 | 11.04 |
| 07/10/2026 21:56 | 200 | 11.04 |
| 07/10/2026 21:56 | 4 | 11.04 |
| 07/10/2026 21:56 | 200 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 55 | 11.04 |
| 07/10/2026 21:56 | 36 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 5 | 11.04 |
| 07/10/2026 21:56 | 6 | 11.04 |
| 07/10/2026 21:56 | 48 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 5 | 11.04 |
| 07/10/2026 21:56 | 67 | 11.04 |
| 07/10/2026 21:56 | 5 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 3 | 11.04 |
| 07/10/2026 21:56 | 97 | 11.04 |
| 07/10/2026 21:56 | 74 | 11.04 |
| 07/10/2026 21:56 | 74 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 99 | 11.04 |
| 07/10/2026 21:56 | 200 | 11.045 |
| 07/10/2026 21:55 | 1 | 11.04 |
| 07/10/2026 21:55 | 140 | 11.04 |
| 07/10/2026 21:55 | 6 | 11.04 |
| 07/10/2026 21:55 | 4 | 11.04 |
| 07/10/2026 21:55 | 6 | 11.04 |
| 07/10/2026 21:55 | 54 | 11.04 |
| 07/10/2026 21:55 | 67 | 11.04 |
| 07/10/2026 21:55 | 10 | 11.04 |
| 07/10/2026 21:55 | 23 | 11.04 |
| 07/10/2026 21:55 | 10 | 11.04 |
| 07/10/2026 21:55 | 73 | 11.04 |
| 07/10/2026 21:55 | 1 | 11.04 |
| 07/10/2026 21:55 | 74 | 11.05 |
| 07/10/2026 21:55 | 94 | 11.05 |
| 07/10/2026 21:55 | 6 | 11.05 |
| 07/10/2026 21:55 | 3 | 11.05 |
| 07/10/2026 21:55 | 1 | 11.05 |
| 07/10/2026 21:54 | 16 | 11.04 |
| 07/10/2026 21:54 | 100 | 11.04 |
| 07/10/2026 21:54 | 100 | 11.04 |
| 07/10/2026 21:53 | 177 | 11.03 |
| 07/10/2026 21:53 | 10 | 11.03 |
| 07/10/2026 21:53 | 10 | 11.025 |
| 07/10/2026 21:53 | 1 | 11.02 |
| 07/10/2026 21:53 | 19 | 11.025 |
| 07/10/2026 21:52 | 3 | 11.02 |
| 07/10/2026 21:52 | 33 | 11.02 |
| 07/10/2026 21:52 | 4 | 11.02 |
| 07/10/2026 21:52 | 5 | 11.02 |
| 07/10/2026 21:52 | 9 | 11.02 |
| 07/10/2026 21:52 | 8 | 11.02 |
| 07/10/2026 21:52 | 7 | 11.02 |
| 07/10/2026 21:52 | 35 | 11.02 |
| 07/10/2026 21:52 | 76 | 11.03 |
| 07/10/2026 21:52 | 23 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 28 | 11.03 |
| 07/10/2026 21:52 | 27 | 11.03 |
| 07/10/2026 21:52 | 9 | 11.03 |
| 07/10/2026 21:52 | 5 | 11.03 |
| 07/10/2026 21:51 | 6 | 11.04 |
| 07/10/2026 21:50 | 4 | 11.04 |
| 07/10/2026 21:49 | 18 | 11.04 |
| 07/10/2026 21:49 | 2 | 11.04 |
| 07/10/2026 21:49 | 10 | 11.04 |
| 07/10/2026 21:49 | 100 | 11.04 |
| 07/10/2026 21:49 | 74 | 11.04 |
| 07/10/2026 21:49 | 90 | 11.04 |
| 07/10/2026 21:49 | 10 | 11.04 |
| 07/10/2026 21:48 | 100 | 11.03 |
| 07/10/2026 21:48 | 8 | 11.02 |
| 07/10/2026 21:47 | 100 | 11.03 |
| 07/10/2026 21:45 | 100 | 11.03 |
| 07/10/2026 21:44 | 93 | 11.03 |
| 07/10/2026 21:44 | 7 | 11.03 |
| 07/10/2026 21:44 | 59 | 11.03 |
| 07/10/2026 21:44 | 41 | 11.03 |
| 07/10/2026 21:43 | 7 | 11.02 |
| 07/10/2026 21:42 | 38 | 11.03 |
| 07/10/2026 21:41 | 100 | 11.03 |
| 07/10/2026 21:41 | 200 | 11.03 |
| 07/10/2026 21:41 | 100 | 11.03 |
| 07/10/2026 21:41 | 100 | 11.03 |
| 07/10/2026 21:41 | 200 | 11.03 |
| 07/10/2026 21:41 | 100 | 11.03 |
| 07/10/2026 21:41 | 100 | 11.03 |
| 07/10/2026 21:41 | 1 | 11.03 |
| 07/10/2026 21:40 | 38 | 11.02 |
| 07/10/2026 21:40 | 38 | 11.02 |
| 07/10/2026 21:40 | 38 | 11.02 |
| 07/10/2026 21:40 | 38 | 11.02 |
| 07/10/2026 21:40 | 38 | 11.02 |
| 07/10/2026 21:36 | 76 | 11.02 |
| 07/10/2026 21:36 | 4 | 11.02 |
| 07/10/2026 21:36 | 200 | 11.03 |
| 07/10/2026 21:35 | 62 | 11.03 |
| 07/10/2026 21:35 | 4 | 11.03 |
| 07/10/2026 21:35 | 4 | 11.03 |
| 07/10/2026 21:35 | 12 | 11.03 |
| 07/10/2026 21:35 | 4 | 11.03 |
| 07/10/2026 21:35 | 100 | 11.04 |
| 07/10/2026 21:34 | 11 | 11.05 |
| 07/10/2026 21:33 | 100 | 11.05 |
| 07/10/2026 21:33 | 20 | 11.05 |
| 07/10/2026 21:32 | 100 | 11.05 |
| 07/10/2026 21:32 | 100 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 7 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 10 | 11.05 |
| 07/10/2026 21:32 | 38 | 11.05 |
| 07/10/2026 21:32 | 4 | 11.05 |
| 07/10/2026 21:32 | 1 | 11.05 |
| 07/10/2026 21:31 | 10 | 11.05 |
| 07/10/2026 21:31 | 5 | 11.06 |
| 07/10/2026 21:31 | 192 | 11.06 |
| 07/10/2026 21:31 | 8 | 11.06 |
| 07/10/2026 21:29 | 10 | 11.05 |
| 07/10/2026 21:29 | 15 | 11.04 |
| 07/10/2026 21:29 | 85 | 11.04 |
| 07/10/2026 21:29 | 15 | 11.04 |
| 07/10/2026 21:27 | 100 | 11.05 |
| 07/10/2026 21:26 | 100 | 11.06 |
| 07/10/2026 21:26 | 100 | 11.06 |
| 07/10/2026 21:23 | 4 | 11.09 |
| 07/10/2026 21:23 | 30 | 11.10 |
| 07/10/2026 21:23 | 100 | 11.10 |
| 07/10/2026 21:22 | 100 | 11.12 |
| 07/10/2026 21:22 | 100 | 11.12 |
| 07/10/2026 21:21 | 3 | 11.12 |
| 07/10/2026 21:21 | 3 | 11.12 |
| 07/10/2026 21:21 | 100 | 11.12 |
| 07/10/2026 21:21 | 100 | 11.12 |
| 07/10/2026 21:21 | 12 | 11.12 |
| 07/10/2026 21:20 | 100 | 11.13 |
| 07/10/2026 21:20 | 100 | 11.14 |
| 07/10/2026 21:20 | 100 | 11.14 |
| 07/10/2026 21:20 | 100 | 11.14 |
| 07/10/2026 21:20 | 17 | 11.14 |
| 07/10/2026 21:20 | 10 | 11.14 |
| 07/10/2026 21:20 | 100 | 11.14 |
| 07/10/2026 21:20 | 55 | 11.13 |
| 07/10/2026 21:20 | 10 | 11.13 |
| 07/10/2026 21:20 | 3 | 11.13 |
| 07/10/2026 21:20 | 1 | 11.13 |
| 07/10/2026 21:20 | 10 | 11.12 |
| 07/10/2026 21:20 | 100 | 11.12 |
| 07/10/2026 21:20 | 100 | 11.12 |
| 07/10/2026 21:20 | 200 | 11.12 |
| 07/10/2026 21:20 | 3 | 11.12 |
| 07/10/2026 21:20 | 10 | 11.12 |
| 07/10/2026 21:19 | 6 | 11.11 |
| 07/10/2026 21:19 | 77 | 11.11 |
| 07/10/2026 21:19 | 56 | 11.11 |
| 07/10/2026 21:19 | 123 | 11.11 |
| 07/10/2026 21:19 | 100 | 11.11 |
| 07/10/2026 21:19 | 35 | 11.12 |
| 07/10/2026 21:19 | 100 | 11.125 |
| 07/10/2026 21:18 | 100 | 11.13 |
| 07/10/2026 21:18 | 87 | 11.13 |
| 07/10/2026 21:18 | 13 | 11.13 |
| 07/10/2026 21:18 | 49 | 11.13 |
| 07/10/2026 21:18 | 100 | 11.13 |
| 07/10/2026 21:18 | 51 | 11.13 |
| 07/10/2026 21:18 | 100 | 11.13 |
| 07/10/2026 21:18 | 100 | 11.13 |
| 07/10/2026 21:18 | 84 | 11.13 |
| 07/10/2026 21:18 | 16 | 11.13 |
| 07/10/2026 21:18 | 2 | 11.13 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 40 | 11.14 |
| 07/10/2026 21:17 | 60 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 16 | 11.14 |
| 07/10/2026 21:17 | 16 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 30 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:17 | 100 | 11.14 |
| 07/10/2026 21:16 | 10 | 11.145 |
| 07/10/2026 21:14 | 20 | 11.145 |
| 07/10/2026 21:12 | 2 | 11.15 |
| 07/10/2026 21:11 | 2 | 11.15 |
| 07/10/2026 21:11 | 2 | 11.15 |
| 07/10/2026 21:11 | 3 | 11.15 |
| 07/10/2026 21:11 | 15 | 11.14 |
| 07/10/2026 21:11 | 100 | 11.14 |
| 07/10/2026 21:11 | 100 | 11.14 |
| 07/10/2026 21:11 | 1 | 11.14 |
| 07/10/2026 21:11 | 3 | 11.14 |
| 07/10/2026 21:11 | 90 | 11.14 |
| 07/10/2026 21:11 | 10 | 11.14 |
| 07/10/2026 21:11 | 20 | 11.14 |
| 07/10/2026 21:10 | 4 | 11.13 |
| 07/10/2026 21:10 | 4 | 11.13 |
| 07/10/2026 21:10 | 11 | 11.13 |
| 07/10/2026 21:10 | 15 | 11.13 |
| 07/10/2026 21:10 | 4 | 11.13 |
| 07/10/2026 21:10 | 4 | 11.13 |
| 07/10/2026 21:10 | 4 | 11.13 |
| 07/10/2026 21:10 | 8 | 11.13 |
| 07/10/2026 21:09 | 2 | 11.13 |
| 07/10/2026 21:07 | 100 | 11.12 |
| 07/10/2026 21:07 | 38 | 11.12 |
| 07/10/2026 21:07 | 62 | 11.12 |
| 07/10/2026 21:07 | 10 | 11.12 |
| 07/10/2026 21:07 | 90 | 11.12 |
| 07/10/2026 21:07 | 10 | 11.12 |
| 07/10/2026 21:07 | 79 | 11.12 |
| 07/10/2026 21:07 | 90 | 11.12 |
| 07/10/2026 21:07 | 10 | 11.12 |
| 07/10/2026 21:05 | 100 | 11.11 |
| 07/10/2026 21:05 | 12 | 11.11 |
| 07/10/2026 21:05 | 20 | 11.11 |
| 07/10/2026 21:04 | 1 | 11.10 |
| 07/10/2026 21:04 | 99 | 11.10 |
| 07/10/2026 21:04 | 1 | 11.10 |
| 07/10/2026 21:03 | 31 | 11.09 |
| 07/10/2026 21:03 | 4 | 11.09 |
| 07/10/2026 21:03 | 100 | 11.09 |
| 07/10/2026 21:03 | 73 | 11.09 |
| 07/10/2026 21:03 | 10 | 11.09 |
| 07/10/2026 21:03 | 10 | 11.09 |
| 07/10/2026 21:03 | 80 | 11.09 |
| 07/10/2026 21:01 | 55 | 11.08 |
| 07/10/2026 21:01 | 38 | 11.08 |
| 07/10/2026 21:01 | 7 | 11.08 |
| 07/10/2026 21:01 | 93 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 7 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 4 | 11.08 |
| 07/10/2026 21:01 | 31 | 11.08 |
| 07/10/2026 21:01 | 69 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 100 | 11.08 |
| 07/10/2026 21:01 | 9 | 11.08 |
| 07/10/2026 21:00 | 23 | 11.07 |
| 07/10/2026 21:00 | 5 | 11.07 |
| 07/10/2026 20:58 | 1 | 11.08 |
| 07/10/2026 20:55 | 24 | 11.07 |
| 07/10/2026 20:55 | 9 | 11.07 |
| 07/10/2026 20:55 | 67 | 11.07 |
| 07/10/2026 20:54 | 38 | 11.075 |
| 07/10/2026 20:53 | 100 | 11.07 |
| 07/10/2026 20:53 | 200 | 11.07 |
| 07/10/2026 20:53 | 100 | 11.07 |
| 07/10/2026 20:51 | 100 | 11.07 |
| 07/10/2026 20:51 | 10 | 11.07 |
| 07/10/2026 20:51 | 100 | 11.07 |
| 07/10/2026 20:51 | 100 | 11.07 |
| 07/10/2026 20:50 | 38 | 11.06 |
| 07/10/2026 20:50 | 8 | 11.06 |
| 07/10/2026 20:49 | 38 | 11.065 |
| 07/10/2026 20:49 | 38 | 11.065 |
| 07/10/2026 20:47 | 32 | 11.07 |
| 07/10/2026 20:47 | 11 | 11.07 |
| 07/10/2026 20:47 | 99 | 11.07 |
| 07/10/2026 20:47 | 99 | 11.07 |
| 07/10/2026 20:47 | 85 | 11.07 |
| 07/10/2026 20:47 | 15 | 11.07 |
| 07/10/2026 20:45 | 100 | 11.07 |
| 07/10/2026 20:45 | 100 | 11.07 |
| 07/10/2026 20:45 | 99 | 11.07 |
| 07/10/2026 20:45 | 3 | 11.07 |
| 07/10/2026 20:45 | 100 | 11.07 |
| 07/10/2026 20:44 | 24 | 11.07 |
| 07/10/2026 20:44 | 76 | 11.07 |
| 07/10/2026 20:44 | 10 | 11.07 |
| 07/10/2026 20:44 | 100 | 11.07 |
| 07/10/2026 20:44 | 100 | 11.07 |
| 07/10/2026 20:44 | 400 | 11.07 |
| 07/10/2026 20:44 | 99 | 11.07 |
| 07/10/2026 20:43 | 1 | 11.06 |
| 07/10/2026 20:42 | 1 | 11.07 |
| 07/10/2026 20:42 | 1 | 11.07 |
| 07/10/2026 20:42 | 3 | 11.07 |
| 07/10/2026 20:41 | 1 | 11.065 |
| 07/10/2026 20:41 | 1 | 11.07 |
| 07/10/2026 20:40 | 94 | 11.06 |
| 07/10/2026 20:40 | 2 | 11.06 |
| 07/10/2026 20:40 | 4 | 11.06 |
| 07/10/2026 20:39 | 100 | 11.06 |
| 07/10/2026 20:38 | 1 | 11.08 |
| 07/10/2026 20:35 | 9 | 11.07 |
| 07/10/2026 20:35 | 25 | 11.07 |
| 07/10/2026 20:34 | 36 | 11.08 |
| 07/10/2026 20:32 | 100 | 11.10 |
| 07/10/2026 20:31 | 100 | 11.10 |
| 07/10/2026 20:27 | 100 | 11.10 |
| 07/10/2026 20:26 | 100 | 11.10 |
| 07/10/2026 20:26 | 100 | 11.10 |
| 07/10/2026 20:26 | 100 | 11.10 |
| 07/10/2026 20:26 | 5 | 11.10 |
| 07/10/2026 20:26 | 2 | 11.10 |
| 07/10/2026 20:26 | 5 | 11.10 |
| 07/10/2026 20:26 | 200 | 11.10 |
| 07/10/2026 20:26 | 6 | 11.09 |
| 07/10/2026 20:25 | 3 | 11.09 |
| 07/10/2026 20:25 | 100 | 11.09 |
| 07/10/2026 20:25 | 100 | 11.105 |
| 07/10/2026 20:23 | 16 | 11.11 |
| 07/10/2026 20:23 | 100 | 11.11 |
| 07/10/2026 20:21 | 100 | 11.11 |
| 07/10/2026 20:19 | 8 | 11.11 |
| 07/10/2026 20:19 | 100 | 11.11 |
| 07/10/2026 20:18 | 46 | 11.12 |
| 07/10/2026 20:18 | 54 | 11.12 |
| 07/10/2026 20:17 | 100 | 11.125 |
| 07/10/2026 20:16 | 100 | 11.13 |
| 07/10/2026 20:15 | 115 | 11.13 |
| 07/10/2026 20:15 | 100 | 11.13 |
| 07/10/2026 20:15 | 100 | 11.13 |
| 07/10/2026 20:15 | 100 | 11.13 |
| 07/10/2026 20:15 | 50 | 11.14 |
| 07/10/2026 20:15 | 100 | 11.15 |
| 07/10/2026 20:15 | 100 | 11.15 |
| 07/10/2026 20:15 | 100 | 11.15 |
| 07/10/2026 20:15 | 3 | 11.15 |
| 07/10/2026 20:15 | 8 | 11.15 |
| 07/10/2026 20:14 | 2 | 11.15 |
| 07/10/2026 20:10 | 10 | 11.15 |
| 07/10/2026 20:10 | 3 | 11.15 |
| 07/10/2026 20:10 | 78 | 11.14 |
| 07/10/2026 20:07 | 7 | 11.14 |
| 07/10/2026 20:06 | 100 | 11.14 |
| 07/10/2026 20:04 | 100 | 11.14 |
| 07/10/2026 20:04 | 100 | 11.14 |
| 07/10/2026 20:04 | 100 | 11.14 |
| 07/10/2026 20:02 | 100 | 11.13 |
| 07/10/2026 20:02 | 100 | 11.13 |
| 07/10/2026 20:01 | 300 | 11.14 |
| 07/10/2026 20:01 | 200 | 11.14 |
| 07/10/2026 19:59 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:57 | 100 | 11.145 |
| 07/10/2026 19:54 | 100 | 11.15 |
| 07/10/2026 19:51 | 100 | 11.145 |
| 07/10/2026 19:49 | 100 | 11.15 |
| 07/10/2026 19:48 | 4 | 11.15 |
| 07/10/2026 19:47 | 70 | 11.14 |
| 07/10/2026 19:47 | 18 | 11.14 |
| 07/10/2026 19:47 | 12 | 11.14 |
| 07/10/2026 19:45 | 33 | 11.15 |
| 07/10/2026 19:45 | 8 | 11.15 |
| 07/10/2026 19:45 | 100 | 11.15 |
| 07/10/2026 19:45 | 59 | 11.15 |
| 07/10/2026 19:45 | 20 | 11.15 |
| 07/10/2026 19:45 | 9 | 11.15 |
| 07/10/2026 19:45 | 12 | 11.15 |
| 07/10/2026 19:39 | 20 | 11.16 |
| 07/10/2026 19:39 | 5 | 11.16 |
| 07/10/2026 19:39 | 28 | 11.16 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 34 | 11.17 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 4 | 11.17 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 100 | 11.17 |
| 07/10/2026 19:38 | 10 | 11.17 |
| 07/10/2026 19:38 | 89 | 11.17 |
| 07/10/2026 19:38 | 1 | 11.17 |
| 07/10/2026 19:37 | 2 | 11.17 |
| 07/10/2026 19:37 | 5 | 11.17 |
| 07/10/2026 19:37 | 1 | 11.17 |
| 07/10/2026 19:37 | 1 | 11.17 |
| 07/10/2026 19:37 | 1 | 11.17 |
| 07/10/2026 19:36 | 24 | 11.16 |
| 07/10/2026 19:36 | 8 | 11.16 |
| 07/10/2026 19:36 | 4 | 11.16 |
| 07/10/2026 19:36 | 10 | 11.16 |
| 07/10/2026 19:36 | 24 | 11.15 |
| 07/10/2026 19:36 | 64 | 11.15 |
| 07/10/2026 19:36 | 36 | 11.15 |
| 07/10/2026 19:36 | 100 | 11.15 |
| 07/10/2026 19:36 | 100 | 11.15 |
| 07/10/2026 19:36 | 10 | 11.15 |
| 07/10/2026 19:36 | 10 | 11.15 |
| 07/10/2026 19:36 | 19 | 11.15 |
| 07/10/2026 19:36 | 80 | 11.15 |
| 07/10/2026 19:36 | 20 | 11.15 |
| 07/10/2026 19:34 | 4 | 11.145 |
| 07/10/2026 19:34 | 200 | 11.14 |
| 07/10/2026 19:34 | 20 | 11.13 |
| 07/10/2026 19:33 | 100 | 11.13 |
| 07/10/2026 19:32 | 100 | 11.13 |
| 07/10/2026 19:29 | 100 | 11.13 |
| 07/10/2026 19:29 | 100 | 11.13 |
| 07/10/2026 19:29 | 100 | 11.13 |
| 07/10/2026 19:28 | 38 | 11.13 |
| 07/10/2026 19:26 | 100 | 11.13 |
| 07/10/2026 19:26 | 6 | 11.13 |
| 07/10/2026 19:26 | 3 | 11.13 |
| 07/10/2026 19:26 | 17 | 11.13 |
| 07/10/2026 19:26 | 1 | 11.13 |
| 07/10/2026 19:26 | 1 | 11.13 |
| 07/10/2026 19:26 | 4 | 11.14 |
| 07/10/2026 19:25 | 20 | 11.15 |
| 07/10/2026 19:25 | 3 | 11.15 |
| 07/10/2026 19:25 | 57 | 11.15 |
| 07/10/2026 19:25 | 100 | 11.15 |
| 07/10/2026 19:21 | 33 | 11.15 |
| 07/10/2026 19:21 | 10 | 11.15 |
| 07/10/2026 19:20 | 16 | 11.14 |
| 07/10/2026 19:19 | 100 | 11.15 |
| 07/10/2026 19:19 | 31 | 11.15 |
| 07/10/2026 19:19 | 69 | 11.15 |
| 07/10/2026 19:19 | 77 | 11.15 |
| 07/10/2026 19:19 | 100 | 11.15 |
| 07/10/2026 19:19 | 21 | 11.15 |
| 07/10/2026 19:19 | 108 | 11.15 |
| 07/10/2026 19:19 | 100 | 11.15 |
| 07/10/2026 19:19 | 100 | 11.15 |
| 07/10/2026 19:18 | 11 | 11.16 |
| 07/10/2026 19:18 | 20 | 11.15 |
| 07/10/2026 19:18 | 10 | 11.15 |
| 07/10/2026 19:18 | 100 | 11.15 |
| 07/10/2026 19:17 | 1 | 11.14 |
| 07/10/2026 19:17 | 1 | 11.14 |
| 07/10/2026 19:17 | 100 | 11.14 |
| 07/10/2026 19:17 | 11 | 11.14 |
| 07/10/2026 19:17 | 3 | 11.14 |
| 07/10/2026 19:17 | 21 | 11.14 |
| 07/10/2026 19:17 | 3 | 11.14 |
| 07/10/2026 19:17 | 4 | 11.14 |
| 07/10/2026 19:15 | 6 | 11.14 |
| 07/10/2026 19:11 | 2 | 11.12 |
| 07/10/2026 19:11 | 2 | 11.12 |
| 07/10/2026 19:11 | 21 | 11.12 |
| 07/10/2026 19:10 | 1 | 11.12 |
| 07/10/2026 19:10 | 2 | 11.12 |
| 07/10/2026 19:09 | 100 | 11.12 |
| 07/10/2026 19:09 | 4 | 11.13 |
| 07/10/2026 19:09 | 4 | 11.13 |
| 07/10/2026 19:09 | 4 | 11.13 |
| 07/10/2026 19:09 | 8 | 11.13 |
| 07/10/2026 19:09 | 100 | 11.13 |
| 07/10/2026 19:09 | 43 | 11.14 |
| 07/10/2026 19:09 | 90 | 11.14 |
| 07/10/2026 19:09 | 100 | 11.14 |
| 07/10/2026 19:09 | 97 | 11.14 |
| 07/10/2026 19:09 | 3 | 11.14 |
| 07/10/2026 19:07 | 100 | 11.15 |
| 07/10/2026 19:07 | 100 | 11.15 |
| 07/10/2026 19:06 | 100 | 11.15 |
| 07/10/2026 19:06 | 6 | 11.15 |
| 07/10/2026 19:06 | 94 | 11.15 |
| 07/10/2026 19:06 | 1 | 11.15 |
| 07/10/2026 19:06 | 1 | 11.15 |
| 07/10/2026 19:06 | 100 | 11.15 |
| 07/10/2026 19:05 | 1 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 10 | 11.16 |
| 07/10/2026 19:02 | 5 | 11.15 |
| 07/10/2026 19:02 | 4 | 11.15 |
| 07/10/2026 19:02 | 9 | 11.15 |
| 07/10/2026 19:02 | 17 | 11.15 |
| 07/10/2026 19:02 | 100 | 11.14 |
| 07/10/2026 19:02 | 100 | 11.14 |
| 07/10/2026 19:02 | 100 | 11.14 |
| 07/10/2026 19:02 | 10 | 11.14 |
| 07/10/2026 19:02 | 100 | 11.14 |
| 07/10/2026 19:02 | 1 | 11.14 |
| 07/10/2026 19:02 | 100 | 11.14 |
| 07/10/2026 19:02 | 10 | 11.14 |
| 07/10/2026 19:02 | 90 | 11.14 |
| 07/10/2026 19:02 | 16 | 11.13 |
| 07/10/2026 19:02 | 100 | 11.13 |
| 07/10/2026 19:01 | 10 | 11.13 |
| 07/10/2026 19:01 | 25 | 11.13 |
| 07/10/2026 19:01 | 175 | 11.13 |
| 07/10/2026 19:00 | 10 | 11.14 |
| 07/10/2026 18:57 | 100 | 11.13 |
| 07/10/2026 18:57 | 100 | 11.13 |
| 07/10/2026 18:56 | 100 | 11.13 |
| 07/10/2026 18:52 | 100 | 11.13 |
| 07/10/2026 18:52 | 100 | 11.13 |
| 07/10/2026 18:52 | 100 | 11.13 |
| 07/10/2026 18:52 | 7 | 11.13 |
| 07/10/2026 18:52 | 47 | 11.13 |
| 07/10/2026 18:52 | 5 | 11.13 |
| 07/10/2026 18:52 | 2 | 11.13 |
| 07/10/2026 18:52 | 25 | 11.13 |
| 07/10/2026 18:52 | 2 | 11.13 |
| 07/10/2026 18:52 | 11 | 11.13 |
| 07/10/2026 18:51 | 100 | 11.12 |
| 07/10/2026 18:48 | 100 | 11.12 |
| 07/10/2026 18:47 | 100 | 11.12 |
| 07/10/2026 18:46 | 100 | 11.12 |
| 07/10/2026 18:43 | 38 | 11.12 |
| 07/10/2026 18:42 | 100 | 11.12 |
| 07/10/2026 18:42 | 2 | 11.12 |
| 07/10/2026 18:39 | 1 | 11.12 |
| 07/10/2026 18:39 | 1 | 11.12 |
| 07/10/2026 18:37 | 1 | 11.12 |
| 07/10/2026 18:37 | 70 | 11.12 |
| 07/10/2026 18:37 | 12 | 11.12 |
| 07/10/2026 18:37 | 78 | 11.12 |
| 07/10/2026 18:36 | 2 | 11.13 |
| 07/10/2026 18:36 | 100 | 11.13 |
| 07/10/2026 18:36 | 300 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.15 |
| 07/10/2026 18:34 | 100 | 11.15 |
| 07/10/2026 18:34 | 200 | 11.16 |
| 07/10/2026 18:34 | 107 | 11.16 |
| 07/10/2026 18:34 | 17 | 11.16 |
| 07/10/2026 18:34 | 62 | 11.16 |
| 07/10/2026 18:34 | 38 | 11.16 |
| 07/10/2026 18:34 | 100 | 11.16 |
| 07/10/2026 18:34 | 57 | 11.16 |
| 07/10/2026 18:34 | 24 | 11.16 |
| 07/10/2026 18:34 | 19 | 11.16 |
| 07/10/2026 18:34 | 57 | 11.16 |
| 07/10/2026 18:34 | 43 | 11.16 |
| 07/10/2026 18:34 | 40 | 11.16 |
| 07/10/2026 18:34 | 1 | 11.16 |
| 07/10/2026 18:34 | 16 | 11.16 |
| 07/10/2026 18:34 | 100 | 11.15 |
| 07/10/2026 18:34 | 300 | 11.15 |
| 07/10/2026 18:34 | 75 | 11.15 |
| 07/10/2026 18:34 | 100 | 11.15 |
| 07/10/2026 18:34 | 100 | 11.15 |
| 07/10/2026 18:34 | 60 | 11.15 |
| 07/10/2026 18:33 | 40 | 11.15 |
| 07/10/2026 18:33 | 11 | 11.15 |
| 07/10/2026 18:32 | 100 | 11.16 |
| 07/10/2026 18:31 | 100 | 11.16 |
| 07/10/2026 18:29 | 100 | 11.16 |
| 07/10/2026 18:27 | 100 | 11.16 |
| 07/10/2026 18:27 | 100 | 11.16 |
| 07/10/2026 18:26 | 100 | 11.16 |
| 07/10/2026 18:26 | 38 | 11.165 |
| 07/10/2026 18:22 | 100 | 11.16 |
| 07/10/2026 18:22 | 36 | 11.16 |
| 07/10/2026 18:22 | 10 | 11.16 |
| 07/10/2026 18:22 | 10 | 11.16 |
| 07/10/2026 18:22 | 5 | 11.16 |
| 07/10/2026 18:22 | 8 | 11.16 |
| 07/10/2026 18:22 | 4 | 11.16 |
| 07/10/2026 18:22 | 10 | 11.16 |
| 07/10/2026 18:22 | 59 | 11.15 |
| 07/10/2026 18:22 | 3 | 11.15 |
| 07/10/2026 18:22 | 38 | 11.15 |
| 07/10/2026 18:22 | 3 | 11.15 |
| 07/10/2026 18:22 | 3 | 11.15 |
| 07/10/2026 18:22 | 2 | 11.15 |
| 07/10/2026 18:22 | 12 | 11.14 |
| 07/10/2026 18:21 | 100 | 11.14 |
| 07/10/2026 18:20 | 200 | 11.15 |
| 07/10/2026 18:19 | 37 | 11.16 |
| 07/10/2026 18:19 | 6 | 11.16 |
| 07/10/2026 18:19 | 100 | 11.16 |
| 07/10/2026 18:19 | 100 | 11.17 |
| 07/10/2026 18:19 | 1 | 11.17 |
| 07/10/2026 18:19 | 8 | 11.17 |
| 07/10/2026 18:19 | 100 | 11.17 |
| 07/10/2026 18:19 | 100 | 11.17 |
| 07/10/2026 18:19 | 25 | 11.18 |
| 07/10/2026 18:19 | 97 | 11.18 |
| 07/10/2026 18:19 | 3 | 11.18 |
| 07/10/2026 18:18 | 5 | 11.19 |
| 07/10/2026 18:17 | 100 | 11.19 |
| 07/10/2026 18:17 | 100 | 11.19 |
| 07/10/2026 18:17 | 20 | 11.19 |
| 07/10/2026 18:17 | 100 | 11.19 |
| 07/10/2026 18:17 | 100 | 11.19 |
| 07/10/2026 18:16 | 6 | 11.20 |
| 07/10/2026 18:16 | 100 | 11.20 |
| 07/10/2026 18:16 | 100 | 11.20 |
| 07/10/2026 18:14 | 49 | 11.20 |
| 07/10/2026 18:14 | 6 | 11.20 |
| 07/10/2026 18:14 | 23 | 11.18 |
| 07/10/2026 18:14 | 50 | 11.19 |
| 07/10/2026 18:14 | 1 | 11.19 |
| 07/10/2026 18:12 | 4 | 11.20 |
| 07/10/2026 18:11 | 11 | 11.19 |
| 07/10/2026 18:11 | 81 | 11.19 |
| 07/10/2026 18:11 | 19 | 11.19 |
| 07/10/2026 18:11 | 100 | 11.19 |
| 07/10/2026 18:09 | 100 | 11.19 |
| 07/10/2026 18:08 | 17 | 11.19 |
| 07/10/2026 18:08 | 100 | 11.19 |
| 07/10/2026 18:07 | 100 | 11.20 |
| 07/10/2026 18:07 | 100 | 11.20 |
| 07/10/2026 18:04 | 100 | 11.20 |
| 07/10/2026 18:04 | 8 | 11.20 |
| 07/10/2026 18:04 | 10 | 11.19 |
| 07/10/2026 18:04 | 3 | 11.18 |
| 07/10/2026 18:04 | 100 | 11.19 |
| 07/10/2026 18:04 | 10 | 11.19 |
| 07/10/2026 18:04 | 100 | 11.19 |
| 07/10/2026 18:04 | 100 | 11.19 |
| 07/10/2026 18:04 | 10 | 11.19 |
| 07/10/2026 18:04 | 100 | 11.19 |
| 07/10/2026 18:00 | 10 | 11.19 |
| 07/10/2026 18:00 | 10 | 11.19 |
| 07/10/2026 18:00 | 5 | 11.19 |
| 07/10/2026 18:00 | 12 | 11.19 |
| 07/10/2026 18:00 | 100 | 11.19 |
| 07/10/2026 18:00 | 13 | 11.19 |
| 07/10/2026 18:00 | 10 | 11.19 |
| 07/10/2026 18:00 | 73 | 11.18 |
| 07/10/2026 18:00 | 100 | 11.18 |
| 07/10/2026 17:59 | 5 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.18 |
| 07/10/2026 17:59 | 200 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.18 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 24 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 5 | 11.20 |
| 07/10/2026 17:55 | 5 | 11.20 |
| 07/10/2026 17:55 | 7 | 11.20 |
| 07/10/2026 17:55 | 7 | 11.20 |
| 07/10/2026 17:55 | 7 | 11.20 |
| 07/10/2026 17:55 | 4 | 11.20 |
| 07/10/2026 17:55 | 80 | 11.20 |
| 07/10/2026 17:52 | 9 | 11.19 |
| 07/10/2026 17:52 | 10 | 11.19 |
| 07/10/2026 17:52 | 1 | 11.19 |
| 07/10/2026 17:52 | 11 | 11.19 |
| 07/10/2026 17:51 | 52 | 11.18 |
| 07/10/2026 17:51 | 100 | 11.18 |
| 07/10/2026 17:51 | 3 | 11.18 |
| 07/10/2026 17:51 | 250 | 11.18 |
| 07/10/2026 17:51 | 25 | 11.18 |
| 07/10/2026 17:51 | 100 | 11.18 |
| 07/10/2026 17:51 | 4 | 11.18 |
| 07/10/2026 17:51 | 2 | 11.18 |
| 07/10/2026 17:51 | 100 | 11.18 |
| 07/10/2026 17:50 | 10 | 11.17 |
| 07/10/2026 17:50 | 200 | 11.17 |
| 07/10/2026 17:50 | 76 | 11.17 |
| 07/10/2026 17:50 | 12 | 11.17 |
| 07/10/2026 17:50 | 12 | 11.17 |
| 07/10/2026 17:49 | 100 | 11.19 |
| 07/10/2026 17:49 | 4 | 11.19 |
| 07/10/2026 17:49 | 100 | 11.19 |
| 07/10/2026 17:49 | 100 | 11.20 |
| 07/10/2026 17:48 | 5 | 11.20 |
| 07/10/2026 17:47 | 100 | 11.20 |
| 07/10/2026 17:47 | 1 | 11.20 |
| 07/10/2026 17:47 | 200 | 11.20 |
| 07/10/2026 17:47 | 95 | 11.20 |
| 07/10/2026 17:47 | 10 | 11.20 |
| 07/10/2026 17:47 | 100 | 11.20 |
| 07/10/2026 17:47 | 10 | 11.19 |
| 07/10/2026 17:47 | 4 | 11.19 |
| 07/10/2026 17:46 | 4 | 11.19 |
| 07/10/2026 17:45 | 5 | 11.21 |
| 07/10/2026 17:45 | 12 | 11.21 |
| 07/10/2026 17:45 | 12 | 11.21 |
| 07/10/2026 17:43 | 76 | 11.22 |
| 07/10/2026 17:43 | 100 | 11.22 |
| 07/10/2026 17:43 | 100 | 11.225 |
| 07/10/2026 17:41 | 100 | 11.22 |
| 07/10/2026 17:41 | 10 | 11.22 |
| 07/10/2026 17:41 | 17 | 11.22 |
| 07/10/2026 17:41 | 83 | 11.22 |
| 07/10/2026 17:41 | 100 | 11.22 |
| 07/10/2026 17:39 | 22 | 11.23 |
| 07/10/2026 17:39 | 78 | 11.23 |
| 07/10/2026 17:39 | 100 | 11.23 |
| 07/10/2026 17:39 | 100 | 11.23 |
| 07/10/2026 17:39 | 100 | 11.23 |
| 07/10/2026 17:36 | 100 | 11.24 |
| 07/10/2026 17:35 | 100 | 11.23 |
| 07/10/2026 17:33 | 4 | 11.24 |
| 07/10/2026 17:33 | 33 | 11.24 |
| 07/10/2026 17:32 | 100 | 11.25 |
| 07/10/2026 17:32 | 85 | 11.25 |
| 07/10/2026 17:32 | 15 | 11.25 |
| 07/10/2026 17:32 | 17 | 11.26 |
| 07/10/2026 17:32 | 20 | 11.26 |
| 07/10/2026 17:32 | 78 | 11.26 |
| 07/10/2026 17:32 | 100 | 11.26 |
| 07/10/2026 17:28 | 1 | 11.27 |
| 07/10/2026 17:28 | 10 | 11.27 |
| 07/10/2026 17:28 | 1 | 11.28 |
| 07/10/2026 17:28 | 96 | 11.27 |
| 07/10/2026 17:27 | 100 | 11.28 |
| 07/10/2026 17:27 | 100 | 11.28 |
| 07/10/2026 17:27 | 100 | 11.28 |
| 07/10/2026 17:23 | 92 | 11.27 |
| 07/10/2026 17:23 | 100 | 11.27 |
| 07/10/2026 17:22 | 8 | 11.27 |
| 07/10/2026 17:22 | 8 | 11.27 |
| 07/10/2026 17:22 | 8 | 11.27 |
| 07/10/2026 17:21 | 7 | 11.27 |
| 07/10/2026 17:21 | 100 | 11.27 |
| 07/10/2026 17:21 | 100 | 11.27 |
| 07/10/2026 17:21 | 38 | 11.275 |
| 07/10/2026 17:20 | 8 | 11.27 |
| 07/10/2026 17:20 | 8 | 11.27 |
| 07/10/2026 17:20 | 100 | 11.27 |
| 07/10/2026 17:20 | 2 | 11.27 |
| 07/10/2026 17:19 | 5 | 11.29 |
| 07/10/2026 17:19 | 9 | 11.28 |
| 07/10/2026 17:19 | 8 | 11.28 |
| 07/10/2026 17:19 | 3 | 11.28 |
| 07/10/2026 17:19 | 100 | 11.27 |
| 07/10/2026 17:19 | 5 | 11.27 |
| 07/10/2026 17:19 | 5 | 11.26 |
| 07/10/2026 17:19 | 6 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 20 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 500 | 11.25 |
| 07/10/2026 17:19 | 20 | 11.24 |
| 07/10/2026 17:19 | 100 | 11.24 |
| 07/10/2026 17:18 | 100 | 11.235 |
| 07/10/2026 17:18 | 100 | 11.235 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 39 | 11.23 |
| 07/10/2026 17:18 | 61 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 4 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 1 | 11.23 |
| 07/10/2026 17:18 | 4 | 11.23 |
| 07/10/2026 17:18 | 100 | 11.23 |
| 07/10/2026 17:18 | 7 | 11.23 |
| 07/10/2026 17:18 | 5 | 11.23 |
| 07/10/2026 17:17 | 100 | 11.22 |
| 07/10/2026 17:17 | 100 | 11.22 |
| 07/10/2026 17:16 | 100 | 11.22 |
| 07/10/2026 17:13 | 100 | 11.22 |
| 07/10/2026 17:13 | 59 | 11.22 |
| 07/10/2026 17:13 | 41 | 11.22 |
| 07/10/2026 17:13 | 38 | 11.225 |
| 07/10/2026 17:12 | 1 | 11.23 |
| 07/10/2026 17:12 | 1 | 11.23 |
| 07/10/2026 17:12 | 38 | 11.235 |
| 07/10/2026 17:11 | 100 | 11.24 |
| 07/10/2026 17:08 | 10 | 11.24 |
| 07/10/2026 17:08 | 12 | 11.24 |
| 07/10/2026 17:08 | 70 | 11.25 |
| 07/10/2026 17:08 | 30 | 11.25 |
| 07/10/2026 17:07 | 10 | 11.24 |
| 07/10/2026 17:07 | 26 | 11.24 |
| 07/10/2026 17:07 | 74 | 11.24 |
| 07/10/2026 17:04 | 4 | 11.25 |
| 07/10/2026 17:04 | 100 | 11.25 |
| 07/10/2026 17:03 | 100 | 11.26 |
| 07/10/2026 17:03 | 12 | 11.26 |
| 07/10/2026 17:03 | 10 | 11.26 |
| 07/10/2026 17:02 | 100 | 11.27 |
| 07/10/2026 17:01 | 100 | 11.27 |
| 07/10/2026 17:01 | 12 | 11.27 |
| 07/10/2026 17:01 | 100 | 11.27 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 37 | 11.28 |
| 07/10/2026 17:01 | 33 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.28 |
| 07/10/2026 17:01 | 30 | 11.28 |
| 07/10/2026 17:01 | 34 | 11.28 |
| 07/10/2026 17:01 | 66 | 11.28 |
| 07/10/2026 17:01 | 20 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.275 |
| 07/10/2026 16:59 | 38 | 11.275 |
| 07/10/2026 16:57 | 30 | 11.27 |
| 07/10/2026 16:56 | 100 | 11.27 |
| 07/10/2026 16:51 | 38 | 11.27 |
| 07/10/2026 16:51 | 100 | 11.27 |
| 07/10/2026 16:51 | 10 | 11.27 |
| 07/10/2026 16:51 | 10 | 11.27 |
| 07/10/2026 16:51 | 12 | 11.27 |
| 07/10/2026 16:51 | 87 | 11.26 |
| 07/10/2026 16:51 | 13 | 11.26 |
| 07/10/2026 16:51 | 2 | 11.26 |
| 07/10/2026 16:51 | 100 | 11.26 |
| 07/10/2026 16:48 | 66 | 11.28 |
| 07/10/2026 16:48 | 10 | 11.28 |
| 07/10/2026 16:48 | 100 | 11.27 |
| 07/10/2026 16:48 | 40 | 11.27 |
| 07/10/2026 16:48 | 100 | 11.27 |
| 07/10/2026 16:48 | 1 | 11.27 |
| 07/10/2026 16:47 | 34 | 11.25 |
| 07/10/2026 16:47 | 24 | 11.25 |
| 07/10/2026 16:47 | 38 | 11.25 |
| 07/10/2026 16:47 | 38 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:46 | 100 | 11.25 |
| 07/10/2026 16:45 | 11 | 11.25 |
| 07/10/2026 16:45 | 89 | 11.25 |
| 07/10/2026 16:45 | 11 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.26 |
| 07/10/2026 16:44 | 100 | 11.26 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:43 | 100 | 11.24 |
| 07/10/2026 16:40 | 30 | 11.23 |
| 07/10/2026 16:40 | 70 | 11.23 |
| 07/10/2026 16:40 | 30 | 11.23 |
| 07/10/2026 16:39 | 11 | 11.25 |
| 07/10/2026 16:38 | 81 | 11.26 |
| 07/10/2026 16:38 | 19 | 11.26 |
| 07/10/2026 16:38 | 81 | 11.26 |
| 07/10/2026 16:38 | 19 | 11.26 |
| 07/10/2026 16:38 | 100 | 11.26 |
| 07/10/2026 16:38 | 10 | 11.26 |
| 07/10/2026 16:38 | 22 | 11.26 |
| 07/10/2026 16:38 | 100 | 11.27 |
| 07/10/2026 16:37 | 100 | 11.255 |
| 07/10/2026 16:37 | 100 | 11.26 |
| 07/10/2026 16:37 | 38 | 11.26 |
| 07/10/2026 16:36 | 9 | 11.26 |
| 07/10/2026 16:36 | 100 | 11.26 |
| 07/10/2026 16:36 | 100 | 11.26 |
| 07/10/2026 16:36 | 200 | 11.26 |
| 07/10/2026 16:36 | 38 | 11.24 |
| 07/10/2026 16:35 | 5 | 11.25 |
| 07/10/2026 16:35 | 4 | 11.25 |
| 07/10/2026 16:35 | 100 | 11.25 |
| 07/10/2026 16:33 | 15 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 25 | 11.25 |
| 07/10/2026 16:33 | 11 | 11.24 |
| 07/10/2026 16:33 | 118 | 11.23 |
| 07/10/2026 16:33 | 38 | 11.23 |
| 07/10/2026 16:33 | 118 | 11.23 |
| 07/10/2026 16:32 | 41 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 2 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 5 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.23 |
| 07/10/2026 16:32 | 100 | 11.23 |
| 07/10/2026 16:32 | 22 | 11.25 |
| 07/10/2026 16:32 | 2 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.26 |
| 07/10/2026 16:32 | 200 | 11.26 |
| 07/10/2026 16:32 | 300 | 11.26 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 122 | 11.28 |
| 07/10/2026 16:32 | 27 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 3 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 8 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 43 | 11.28 |
| 07/10/2026 16:31 | 3 | 11.27 |
| 07/10/2026 16:31 | 38 | 11.26 |
| 07/10/2026 16:27 | 100 | 11.26 |
| 07/10/2026 16:27 | 100 | 11.26 |
| 07/10/2026 16:24 | 10 | 11.26 |
| 07/10/2026 16:24 | 7 | 11.26 |
| 07/10/2026 16:24 | 5 | 11.26 |
| 07/10/2026 16:22 | 96 | 11.28 |
| 07/10/2026 16:22 | 4 | 11.28 |
| 07/10/2026 16:22 | 100 | 11.29 |
| 07/10/2026 16:22 | 100 | 11.29 |
| 07/10/2026 16:21 | 19 | 11.29 |
| 07/10/2026 16:21 | 81 | 11.29 |
| 07/10/2026 16:21 | 61 | 11.31 |
| 07/10/2026 16:21 | 39 | 11.31 |
| 07/10/2026 16:21 | 61 | 11.31 |
| 07/10/2026 16:18 | 1 | 11.305 |
| 07/10/2026 16:17 | 6 | 11.31 |
| 07/10/2026 16:17 | 4 | 11.31 |
| 07/10/2026 16:17 | 27 | 11.31 |
| 07/10/2026 16:17 | 73 | 11.31 |
| 07/10/2026 16:17 | 2 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 146 | 11.31 |
| 07/10/2026 16:17 | 100 | 11.31 |
| 07/10/2026 16:17 | 3 | 11.30 |
| 07/10/2026 16:17 | 4 | 11.30 |
| 07/10/2026 16:17 | 100 | 11.30 |
| 07/10/2026 16:17 | 30 | 11.30 |
| 07/10/2026 16:17 | 100 | 11.30 |
| 07/10/2026 16:17 | 1 | 11.29 |
| 07/10/2026 16:16 | 1 | 11.29 |
| 07/10/2026 16:16 | 100 | 11.28 |
| 07/10/2026 16:16 | 100 | 11.28 |
| 07/10/2026 16:16 | 100 | 11.28 |
| 07/10/2026 16:16 | 100 | 11.28 |
| 07/10/2026 16:16 | 20 | 11.28 |
| 07/10/2026 16:16 | 200 | 11.27 |
| 07/10/2026 16:15 | 1 | 11.26 |
| 07/10/2026 16:15 | 2 | 11.26 |
| 07/10/2026 16:15 | 100 | 11.26 |
| 07/10/2026 16:15 | 73 | 11.25 |
| 07/10/2026 16:15 | 27 | 11.25 |
| 07/10/2026 16:15 | 100 | 11.25 |
| 07/10/2026 16:15 | 100 | 11.25 |
| 07/10/2026 16:15 | 1 | 11.25 |
| 07/10/2026 16:15 | 100 | 11.25 |
| 07/10/2026 16:15 | 100 | 11.25 |
| 07/10/2026 16:15 | 100 | 11.25 |
| 07/10/2026 16:14 | 100 | 11.27 |
| 07/10/2026 16:14 | 41 | 11.27 |
| 07/10/2026 16:14 | 100 | 11.275 |
| 07/10/2026 16:14 | 100 | 11.28 |
| 07/10/2026 16:14 | 1 | 11.28 |
| 07/10/2026 16:14 | 1 | 11.28 |
| 07/10/2026 16:14 | 4 | 11.28 |
| 07/10/2026 16:14 | 2 | 11.28 |
| 07/10/2026 16:14 | 8 | 11.28 |
| 07/10/2026 16:14 | 100 | 11.28 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:12 | 62 | 11.29 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:12 | 38 | 11.29 |
| 07/10/2026 16:11 | 100 | 11.29 |
| 07/10/2026 16:11 | 100 | 11.29 |
| 07/10/2026 16:11 | 100 | 11.29 |
| 07/10/2026 16:10 | 95 | 11.30 |
| 07/10/2026 16:10 | 5 | 11.30 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 100 | 11.29 |
| 07/10/2026 16:10 | 9 | 11.29 |
| 07/10/2026 16:08 | 28 | 11.30 |
| 07/10/2026 16:08 | 38 | 11.29 |
| 07/10/2026 16:07 | 100 | 11.295 |
| 07/10/2026 16:07 | 100 | 11.30 |
| 07/10/2026 16:07 | 1 | 11.30 |
| 07/10/2026 16:07 | 8 | 11.30 |
| 07/10/2026 16:07 | 1 | 11.31 |
| 07/10/2026 16:07 | 12 | 11.30 |
| 07/10/2026 16:07 | 100 | 11.30 |
| 07/10/2026 16:07 | 200 | 11.30 |
| 07/10/2026 16:07 | 10 | 11.30 |
| 07/10/2026 16:07 | 100 | 11.30 |
| 07/10/2026 16:07 | 100 | 11.30 |
| 07/10/2026 16:07 | 38 | 11.31 |
| 07/10/2026 16:07 | 62 | 11.31 |
| 07/10/2026 16:07 | 38 | 11.31 |
| 07/10/2026 16:06 | 100 | 11.31 |
| 07/10/2026 16:06 | 100 | 11.31 |
| 07/10/2026 16:05 | 12 | 11.31 |
| 07/10/2026 16:05 | 100 | 11.31 |
| 07/10/2026 16:05 | 100 | 11.31 |
| 07/10/2026 16:04 | 13 | 11.30 |
| 07/10/2026 16:04 | 100 | 11.31 |
| 07/10/2026 16:04 | 1 | 11.32 |
| 07/10/2026 16:04 | 5 | 11.32 |
| 07/10/2026 16:04 | 100 | 11.32 |
| 07/10/2026 16:04 | 200 | 11.31 |
| 07/10/2026 16:04 | 40 | 11.31 |
| 07/10/2026 16:04 | 38 | 11.305 |
| 07/10/2026 16:02 | 100 | 11.29 |
| 07/10/2026 16:02 | 2 | 11.31 |
| 07/10/2026 16:02 | 1 | 11.31 |
| 07/10/2026 16:02 | 99 | 11.31 |
| 07/10/2026 16:02 | 1 | 11.31 |
| 07/10/2026 16:02 | 21 | 11.31 |
| 07/10/2026 16:02 | 3 | 11.31 |
| 07/10/2026 16:01 | 10 | 11.31 |
| 07/10/2026 16:01 | 100 | 11.31 |
| 07/10/2026 16:01 | 53 | 11.31 |
| 07/10/2026 16:01 | 47 | 11.31 |
| 07/10/2026 15:58 | 100 | 11.32 |
| 07/10/2026 15:58 | 100 | 11.32 |
| 07/10/2026 15:58 | 100 | 11.33 |
| 07/10/2026 15:58 | 100 | 11.33 |
| 07/10/2026 15:58 | 100 | 11.33 |
| 07/10/2026 15:57 | 8 | 11.33 |
| 07/10/2026 15:57 | 3 | 11.33 |
| 07/10/2026 15:57 | 97 | 11.33 |
| 07/10/2026 15:57 | 99 | 11.33 |
| 07/10/2026 15:57 | 1 | 11.33 |
| 07/10/2026 15:57 | 6 | 11.33 |
| 07/10/2026 15:56 | 18 | 11.32 |
| 07/10/2026 15:56 | 200 | 11.30 |
| 07/10/2026 15:56 | 36 | 11.30 |
| 07/10/2026 15:56 | 100 | 11.30 |
| 07/10/2026 15:56 | 100 | 11.30 |
| 07/10/2026 15:56 | 26 | 11.30 |
| 07/10/2026 15:56 | 31 | 11.30 |
| 07/10/2026 15:55 | 100 | 11.28 |
| 07/10/2026 15:55 | 15 | 11.28 |
| 07/10/2026 15:55 | 15 | 11.28 |
| 07/10/2026 15:55 | 100 | 11.28 |
| 07/10/2026 15:53 | 100 | 11.305 |
| 07/10/2026 15:53 | 100 | 11.30 |
| 07/10/2026 15:53 | 100 | 11.29 |
| 07/10/2026 15:53 | 100 | 11.29 |
| 07/10/2026 15:53 | 36 | 11.31 |
| 07/10/2026 15:53 | 100 | 11.31 |
| 07/10/2026 15:53 | 100 | 11.32 |
| 07/10/2026 15:53 | 96 | 11.31 |
| 07/10/2026 15:53 | 105 | 11.32 |
| 07/10/2026 15:53 | 295 | 11.32 |
| 07/10/2026 15:53 | 100 | 11.32 |
| 07/10/2026 15:53 | 34 | 11.32 |
| 07/10/2026 15:53 | 100 | 11.32 |
| 07/10/2026 15:52 | 100 | 11.305 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 4 | 11.30 |
| 07/10/2026 15:52 | 1 | 11.30 |
| 07/10/2026 15:52 | 19 | 11.30 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 200 | 11.30 |
| 07/10/2026 15:52 | 13 | 11.28 |
| 07/10/2026 15:52 | 8 | 11.28 |
| 07/10/2026 15:52 | 100 | 11.29 |
| 07/10/2026 15:51 | 8 | 11.28 |
| 07/10/2026 15:51 | 100 | 11.27 |
| 07/10/2026 15:49 | 5 | 11.27 |
| 07/10/2026 15:49 | 1 | 11.27 |
| 07/10/2026 15:49 | 100 | 11.27 |
| 07/10/2026 15:49 | 100 | 11.28 |
| 07/10/2026 15:48 | 12 | 11.28 |
| 07/10/2026 15:48 | 100 | 11.29 |
| 07/10/2026 15:48 | 27 | 11.29 |
| 07/10/2026 15:48 | 100 | 11.29 |
| 07/10/2026 15:48 | 100 | 11.29 |
| 07/10/2026 15:48 | 100 | 11.29 |
| 07/10/2026 15:47 | 100 | 11.29 |
| 07/10/2026 15:47 | 6 | 11.27 |
| 07/10/2026 15:47 | 100 | 11.28 |
| 07/10/2026 15:47 | 100 | 11.28 |
| 07/10/2026 15:47 | 100 | 11.29 |
| 07/10/2026 15:47 | 100 | 11.29 |
| 07/10/2026 15:47 | 100 | 11.31 |
| 07/10/2026 15:46 | 100 | 11.31 |
| 07/10/2026 15:46 | 100 | 11.31 |
| 07/10/2026 15:46 | 100 | 11.32 |
| 07/10/2026 15:46 | 100 | 11.33 |
| 07/10/2026 15:46 | 100 | 11.30 |
| 07/10/2026 15:46 | 18 | 11.31 |
| 07/10/2026 15:46 | 82 | 11.31 |
| 07/10/2026 15:46 | 100 | 11.32 |
| 07/10/2026 15:46 | 100 | 11.32 |
| 07/10/2026 15:46 | 100 | 11.32 |
| 07/10/2026 15:46 | 200 | 11.33 |
| 07/10/2026 15:46 | 2 | 11.35 |
| 07/10/2026 15:46 | 100 | 11.35 |
| 07/10/2026 15:46 | 100 | 11.35 |
| 07/10/2026 15:46 | 100 | 11.35 |
| 07/10/2026 15:44 | 11 | 11.38 |
| 07/10/2026 15:44 | 19 | 11.38 |
| 07/10/2026 15:44 | 41 | 11.38 |
| 07/10/2026 15:44 | 50 | 11.38 |
| 07/10/2026 15:44 | 9 | 11.38 |
| 07/10/2026 15:44 | 100 | 11.35 |
| 07/10/2026 15:44 | 100 | 11.35 |
| 07/10/2026 15:44 | 100 | 11.36 |
| 07/10/2026 15:44 | 100 | 11.35 |
| 07/10/2026 15:44 | 100 | 11.35 |
| 07/10/2026 15:44 | 100 | 11.36 |
| 07/10/2026 15:44 | 100 | 11.36 |
| 07/10/2026 15:44 | 81 | 11.36 |
| 07/10/2026 15:44 | 100 | 11.365 |
| 07/10/2026 15:44 | 18 | 11.36 |
| 07/10/2026 15:44 | 1 | 11.36 |
| 07/10/2026 15:42 | 100 | 11.35 |
| 07/10/2026 15:41 | 2 | 11.34 |
| 07/10/2026 15:41 | 28 | 11.34 |
| 07/10/2026 15:41 | 100 | 11.33 |
| 07/10/2026 15:41 | 1 | 11.33 |
| 07/10/2026 15:41 | 24 | 11.33 |
| 07/10/2026 15:41 | 30 | 11.33 |
| 07/10/2026 15:40 | 2 | 11.31 |
| 07/10/2026 15:40 | 20 | 11.29 |
| 07/10/2026 15:40 | 65 | 11.29 |
| 07/10/2026 15:40 | 7 | 11.28 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:37 | 10 | 11.27 |
| 07/10/2026 15:37 | 44 | 11.27 |
| 07/10/2026 15:37 | 56 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.25 |
| 07/10/2026 15:33 | 43 | 11.22 |
| 07/10/2026 15:33 | 20 | 11.22 |
| 07/10/2026 15:33 | 100 | 11.23 |
| 07/10/2026 15:33 | 63 | 11.23 |
| 07/10/2026 15:33 | 100 | 11.23 |
| 07/10/2026 15:30 | 100 | 11.22 |
| 07/10/2026 15:30 | 99 | 11.24 |
| 07/10/2026 15:30 | 1 | 11.24 |
| 07/10/2026 15:30 | 100 | 11.24 |
| 07/10/2026 15:30 | 90 | 11.21 |
| 07/10/2026 15:30 | 4367 | 11.21 |
| 07/10/2026 15:30 | 4367 | 11.21 |