Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.91
+0.62
(
+6.03% )
|
10.90
|
700 |
10.91
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 89891 | 10.91 |
| 10/22/2026 21:59 | 9 | 10.91 |
| 10/22/2026 21:59 | 100 | 10.91 |
| 10/22/2026 21:59 | 400 | 10.91 |
| 10/22/2026 21:59 | 91 | 10.91 |
| 10/22/2026 21:59 | 100 | 10.905 |
| 10/22/2026 21:59 | 33 | 10.905 |
| 10/22/2026 21:59 | 9 | 10.91 |
| 10/22/2026 21:59 | 100 | 10.91 |
| 10/22/2026 21:59 | 100 | 10.91 |
| 10/22/2026 21:59 | 100 | 10.91 |
| 10/22/2026 21:59 | 49 | 10.91 |
| 10/22/2026 21:59 | 1 | 10.91 |
| 10/22/2026 21:59 | 8 | 10.91 |
| 10/22/2026 21:59 | 3 | 10.91 |
| 10/22/2026 21:59 | 28 | 10.91 |
| 10/22/2026 21:59 | 94 | 10.905 |
| 10/22/2026 21:59 | 75 | 10.905 |
| 10/22/2026 21:59 | 6 | 10.905 |
| 10/22/2026 21:59 | 50 | 10.905 |
| 10/22/2026 21:59 | 40 | 10.905 |
| 10/22/2026 21:59 | 67 | 10.905 |
| 10/22/2026 21:59 | 31 | 10.905 |
| 10/22/2026 21:59 | 4 | 10.905 |
| 10/22/2026 21:59 | 266 | 10.90 |
| 10/22/2026 21:59 | 100 | 10.90 |
| 10/22/2026 21:59 | 100 | 10.90 |
| 10/22/2026 21:59 | 83 | 10.905 |
| 10/22/2026 21:59 | 61 | 10.905 |
| 10/22/2026 21:59 | 9 | 10.905 |
| 10/22/2026 21:59 | 10 | 10.905 |
| 10/22/2026 21:59 | 32 | 10.905 |
| 10/22/2026 21:59 | 75 | 10.905 |
| 10/22/2026 21:59 | 3 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 6 | 10.905 |
| 10/22/2026 21:59 | 12 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 50 | 10.905 |
| 10/22/2026 21:59 | 100 | 10.905 |
| 10/22/2026 21:59 | 28 | 10.905 |
| 10/22/2026 21:59 | 72 | 10.905 |
| 10/22/2026 21:59 | 100 | 10.905 |
| 10/22/2026 21:59 | 27 | 10.905 |
| 10/22/2026 21:59 | 1 | 10.905 |
| 10/22/2026 21:59 | 20 | 10.905 |
| 10/22/2026 21:59 | 2 | 10.90 |
| 10/22/2026 21:59 | 97 | 10.90 |
| 10/22/2026 21:59 | 1 | 10.90 |
| 10/22/2026 21:59 | 100 | 10.90 |
| 10/22/2026 21:59 | 3 | 10.90 |
| 10/22/2026 21:59 | 93 | 10.90 |
| 10/22/2026 21:59 | 7 | 10.90 |
| 10/22/2026 21:59 | 200 | 10.895 |
| 10/22/2026 21:59 | 100 | 10.895 |
| 10/22/2026 21:59 | 20 | 10.895 |
| 10/22/2026 21:59 | 200 | 10.89 |
| 10/22/2026 21:59 | 15 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 380 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.885 |
| 10/22/2026 21:59 | 56 | 10.885 |
| 10/22/2026 21:59 | 100 | 10.885 |
| 10/22/2026 21:59 | 16 | 10.885 |
| 10/22/2026 21:59 | 61 | 10.885 |
| 10/22/2026 21:59 | 45 | 10.89 |
| 10/22/2026 21:59 | 400 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 59 | 10.89 |
| 10/22/2026 21:59 | 41 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 49 | 10.89 |
| 10/22/2026 21:59 | 11 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 104 | 10.89 |
| 10/22/2026 21:59 | 1 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 200 | 10.89 |
| 10/22/2026 21:59 | 52 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 50 | 10.89 |
| 10/22/2026 21:59 | 45 | 10.89 |
| 10/22/2026 21:59 | 65 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 13 | 10.89 |
| 10/22/2026 21:59 | 14 | 10.89 |
| 10/22/2026 21:59 | 3 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 41 | 10.89 |
| 10/22/2026 21:59 | 94 | 10.89 |
| 10/22/2026 21:59 | 75 | 10.89 |
| 10/22/2026 21:59 | 130 | 10.89 |
| 10/22/2026 21:59 | 85 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 117 | 10.89 |
| 10/22/2026 21:59 | 100 | 10.89 |
| 10/22/2026 21:59 | 300 | 10.89 |
| 10/22/2026 21:59 | 12 | 10.89 |
| 10/22/2026 21:59 | 10 | 10.895 |
| 10/22/2026 21:59 | 10 | 10.895 |
| 10/22/2026 21:59 | 1 | 10.90 |
| 10/22/2026 21:59 | 100 | 10.90 |
| 10/22/2026 21:59 | 39 | 10.90 |
| 10/22/2026 21:59 | 100 | 10.905 |
| 10/22/2026 21:58 | 11 | 10.91 |
| 10/22/2026 21:58 | 200 | 10.90 |
| 10/22/2026 21:58 | 39 | 10.90 |
| 10/22/2026 21:58 | 11 | 10.90 |
| 10/22/2026 21:58 | 50 | 10.90 |
| 10/22/2026 21:58 | 50 | 10.90 |
| 10/22/2026 21:58 | 100 | 10.90 |
| 10/22/2026 21:58 | 100 | 10.90 |
| 10/22/2026 21:58 | 100 | 10.90 |
| 10/22/2026 21:58 | 280 | 10.90 |
| 10/22/2026 21:58 | 20 | 10.90 |
| 10/22/2026 21:58 | 38 | 10.90 |
| 10/22/2026 21:58 | 1 | 10.90 |
| 10/22/2026 21:58 | 100 | 10.90 |
| 10/22/2026 21:58 | 200 | 10.90 |
| 10/22/2026 21:58 | 50 | 10.90 |
| 10/22/2026 21:58 | 75 | 10.90 |
| 10/22/2026 21:58 | 20 | 10.90 |
| 10/22/2026 21:58 | 5 | 10.90 |
| 10/22/2026 21:58 | 30 | 10.90 |
| 10/22/2026 21:58 | 30 | 10.895 |
| 10/22/2026 21:58 | 25 | 10.90 |
| 10/22/2026 21:58 | 10 | 10.895 |
| 10/22/2026 21:58 | 50 | 10.895 |
| 10/22/2026 21:58 | 50 | 10.895 |
| 10/22/2026 21:58 | 50 | 10.895 |
| 10/22/2026 21:58 | 50 | 10.895 |
| 10/22/2026 21:58 | 205 | 10.895 |
| 10/22/2026 21:57 | 50 | 10.90 |
| 10/22/2026 21:57 | 50 | 10.90 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 73 | 10.89 |
| 10/22/2026 21:57 | 8 | 10.89 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 600 | 10.89 |
| 10/22/2026 21:57 | 100 | 10.89 |
| 10/22/2026 21:57 | 200 | 10.885 |
| 10/22/2026 21:57 | 1 | 10.88 |
| 10/22/2026 21:57 | 197 | 10.88 |
| 10/22/2026 21:57 | 4 | 10.88 |
| 10/22/2026 21:57 | 1 | 10.88 |
| 10/22/2026 21:57 | 57 | 10.88 |
| 10/22/2026 21:57 | 43 | 10.88 |
| 10/22/2026 21:57 | 9 | 10.88 |
| 10/22/2026 21:57 | 40 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 4 | 10.88 |
| 10/22/2026 21:57 | 1 | 10.88 |
| 10/22/2026 21:57 | 20 | 10.88 |
| 10/22/2026 21:57 | 17 | 10.88 |
| 10/22/2026 21:57 | 2 | 10.88 |
| 10/22/2026 21:57 | 17 | 10.88 |
| 10/22/2026 21:57 | 81 | 10.88 |
| 10/22/2026 21:57 | 46 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 10 | 10.88 |
| 10/22/2026 21:57 | 4 | 10.88 |
| 10/22/2026 21:57 | 142 | 10.88 |
| 10/22/2026 21:57 | 56 | 10.88 |
| 10/22/2026 21:57 | 58 | 10.88 |
| 10/22/2026 21:57 | 42 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 200 | 10.875 |
| 10/22/2026 21:57 | 56 | 10.875 |
| 10/22/2026 21:57 | 290 | 10.875 |
| 10/22/2026 21:57 | 10 | 10.875 |
| 10/22/2026 21:57 | 94 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 44 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:57 | 100 | 10.88 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 24 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 100 | 10.87 |
| 10/22/2026 21:56 | 40 | 10.87 |
| 10/22/2026 21:56 | 60 | 10.87 |
| 10/22/2026 21:56 | 37 | 10.86 |
| 10/22/2026 21:56 | 100 | 10.86 |
| 10/22/2026 21:56 | 200 | 10.86 |
| 10/22/2026 21:55 | 16 | 10.86 |
| 10/22/2026 21:55 | 22 | 10.86 |
| 10/22/2026 21:55 | 17 | 10.86 |
| 10/22/2026 21:55 | 11 | 10.86 |
| 10/22/2026 21:55 | 100 | 10.85 |
| 10/22/2026 21:55 | 100 | 10.85 |
| 10/22/2026 21:55 | 100 | 10.85 |
| 10/22/2026 21:55 | 100 | 10.85 |
| 10/22/2026 21:53 | 10 | 10.84 |
| 10/22/2026 21:53 | 24 | 10.84 |
| 10/22/2026 21:53 | 56 | 10.84 |
| 10/22/2026 21:53 | 13 | 10.84 |
| 10/22/2026 21:53 | 1 | 10.84 |
| 10/22/2026 21:53 | 24 | 10.84 |
| 10/22/2026 21:53 | 100 | 10.84 |
| 10/22/2026 21:52 | 10 | 10.845 |
| 10/22/2026 21:52 | 200 | 10.845 |
| 10/22/2026 21:51 | 100 | 10.83 |
| 10/22/2026 21:51 | 100 | 10.83 |
| 10/22/2026 21:51 | 100 | 10.83 |
| 10/22/2026 21:51 | 100 | 10.83 |
| 10/22/2026 21:50 | 10 | 10.82 |
| 10/22/2026 21:50 | 45 | 10.82 |
| 10/22/2026 21:50 | 100 | 10.82 |
| 10/22/2026 21:49 | 16 | 10.81 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 200 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 100 | 10.80 |
| 10/22/2026 21:49 | 108 | 10.80 |
| 10/22/2026 21:49 | 25 | 10.805 |
| 10/22/2026 21:49 | 50 | 10.805 |
| 10/22/2026 21:49 | 50 | 10.805 |
| 10/22/2026 21:49 | 50 | 10.805 |
| 10/22/2026 21:48 | 11 | 10.805 |
| 10/22/2026 21:47 | 100 | 10.81 |
| 10/22/2026 21:47 | 100 | 10.81 |
| 10/22/2026 21:46 | 100 | 10.80 |
| 10/22/2026 21:46 | 175 | 10.80 |
| 10/22/2026 21:46 | 5 | 10.80 |
| 10/22/2026 21:46 | 120 | 10.80 |
| 10/22/2026 21:46 | 100 | 10.81 |
| 10/22/2026 21:45 | 11 | 10.81 |
| 10/22/2026 21:45 | 100 | 10.81 |
| 10/22/2026 21:45 | 16 | 10.81 |
| 10/22/2026 21:45 | 2 | 10.80 |
| 10/22/2026 21:44 | 100 | 10.80 |
| 10/22/2026 21:43 | 100 | 10.79 |
| 10/22/2026 21:43 | 100 | 10.79 |
| 10/22/2026 21:43 | 100 | 10.79 |
| 10/22/2026 21:43 | 13 | 10.79 |
| 10/22/2026 21:43 | 10 | 10.79 |
| 10/22/2026 21:43 | 100 | 10.80 |
| 10/22/2026 21:43 | 18 | 10.80 |
| 10/22/2026 21:43 | 100 | 10.80 |
| 10/22/2026 21:39 | 10 | 10.79 |
| 10/22/2026 21:38 | 100 | 10.79 |
| 10/22/2026 21:38 | 100 | 10.79 |
| 10/22/2026 21:37 | 34 | 10.80 |
| 10/22/2026 21:37 | 70 | 10.80 |
| 10/22/2026 21:37 | 100 | 10.80 |
| 10/22/2026 21:37 | 26 | 10.80 |
| 10/22/2026 21:37 | 100 | 10.80 |
| 10/22/2026 21:37 | 100 | 10.80 |
| 10/22/2026 21:37 | 100 | 10.80 |
| 10/22/2026 21:37 | 100 | 10.80 |
| 10/22/2026 21:36 | 10 | 10.79 |
| 10/22/2026 21:34 | 200 | 10.785 |
| 10/22/2026 21:33 | 94 | 10.78 |
| 10/22/2026 21:33 | 100 | 10.78 |
| 10/22/2026 21:33 | 6 | 10.78 |
| 10/22/2026 21:33 | 94 | 10.78 |
| 10/22/2026 21:33 | 308 | 10.77 |
| 10/22/2026 21:33 | 92 | 10.77 |
| 10/22/2026 21:33 | 92 | 10.77 |
| 10/22/2026 21:31 | 10 | 10.76 |
| 10/22/2026 21:31 | 154 | 10.77 |
| 10/22/2026 21:31 | 10 | 10.77 |
| 10/22/2026 21:31 | 100 | 10.77 |
| 10/22/2026 21:31 | 100 | 10.78 |
| 10/22/2026 21:31 | 100 | 10.78 |
| 10/22/2026 21:31 | 138 | 10.78 |
| 10/22/2026 21:31 | 162 | 10.78 |
| 10/22/2026 21:30 | 13 | 10.79 |
| 10/22/2026 21:30 | 11 | 10.79 |
| 10/22/2026 21:30 | 60 | 10.79 |
| 10/22/2026 21:30 | 1 | 10.79 |
| 10/22/2026 21:30 | 92 | 10.79 |
| 10/22/2026 21:30 | 3 | 10.79 |
| 10/22/2026 21:30 | 86 | 10.79 |
| 10/22/2026 21:30 | 96 | 10.78 |
| 10/22/2026 21:30 | 100 | 10.78 |
| 10/22/2026 21:30 | 100 | 10.78 |
| 10/22/2026 21:30 | 100 | 10.77 |
| 10/22/2026 21:30 | 200 | 10.77 |
| 10/22/2026 21:30 | 200 | 10.77 |
| 10/22/2026 21:29 | 100 | 10.77 |
| 10/22/2026 21:29 | 100 | 10.77 |
| 10/22/2026 21:29 | 44 | 10.76 |
| 10/22/2026 21:28 | 11 | 10.75 |
| 10/22/2026 21:27 | 10 | 10.76 |
| 10/22/2026 21:24 | 9 | 10.75 |
| 10/22/2026 21:24 | 10 | 10.75 |
| 10/22/2026 21:23 | 3 | 10.75 |
| 10/22/2026 21:21 | 100 | 10.75 |
| 10/22/2026 21:21 | 2 | 10.74 |
| 10/22/2026 21:21 | 100 | 10.74 |
| 10/22/2026 21:21 | 99 | 10.74 |
| 10/22/2026 21:20 | 90 | 10.73 |
| 10/22/2026 21:20 | 200 | 10.73 |
| 10/22/2026 21:19 | 100 | 10.71 |
| 10/22/2026 21:19 | 300 | 10.70 |
| 10/22/2026 21:19 | 200 | 10.70 |
| 10/22/2026 21:19 | 10 | 10.70 |
| 10/22/2026 21:19 | 53 | 10.70 |
| 10/22/2026 21:19 | 94 | 10.70 |
| 10/22/2026 21:19 | 30 | 10.70 |
| 10/22/2026 21:19 | 44 | 10.69 |
| 10/22/2026 21:19 | 14 | 10.69 |
| 10/22/2026 21:19 | 14 | 10.69 |
| 10/22/2026 21:19 | 300 | 10.66 |
| 10/22/2026 21:19 | 300 | 10.66 |
| 10/22/2026 21:19 | 29 | 10.67 |
| 10/22/2026 21:19 | 29 | 10.67 |
| 10/22/2026 21:19 | 100 | 10.68 |
| 10/22/2026 21:19 | 11 | 10.68 |
| 10/22/2026 21:19 | 21 | 10.68 |
| 10/22/2026 21:19 | 22 | 10.68 |
| 10/22/2026 21:19 | 100 | 10.68 |
| 10/22/2026 21:19 | 46 | 10.68 |
| 10/22/2026 21:19 | 40 | 10.68 |
| 10/22/2026 21:19 | 73 | 10.68 |
| 10/22/2026 21:19 | 31 | 10.68 |
| 10/22/2026 21:19 | 29 | 10.68 |
| 10/22/2026 21:19 | 100 | 10.67 |
| 10/22/2026 21:19 | 200 | 10.67 |
| 10/22/2026 21:18 | 200 | 10.69 |
| 10/22/2026 21:18 | 178 | 10.695 |
| 10/22/2026 21:18 | 100 | 10.695 |
| 10/22/2026 21:18 | 100 | 10.70 |
| 10/22/2026 21:18 | 24 | 10.71 |
| 10/22/2026 21:18 | 56 | 10.70 |
| 10/22/2026 21:18 | 100 | 10.70 |
| 10/22/2026 21:18 | 38 | 10.70 |
| 10/22/2026 21:18 | 300 | 10.71 |
| 10/22/2026 21:18 | 100 | 10.71 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 5 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 35 | 10.74 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 300 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 42 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 82 | 10.72 |
| 10/22/2026 21:18 | 35 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 25 | 10.72 |
| 10/22/2026 21:18 | 180 | 10.72 |
| 10/22/2026 21:18 | 228 | 10.735 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 50 | 10.745 |
| 10/22/2026 21:18 | 100 | 10.745 |
| 10/22/2026 21:18 | 300 | 10.75 |
| 10/22/2026 21:18 | 73 | 10.74 |
| 10/22/2026 21:18 | 36 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.73 |
| 10/22/2026 21:18 | 22 | 10.73 |
| 10/22/2026 21:18 | 17 | 10.71 |
| 10/22/2026 21:18 | 27 | 10.71 |
| 10/22/2026 21:18 | 27 | 10.70 |
| 10/22/2026 21:18 | 33 | 10.70 |
| 10/22/2026 21:18 | 73 | 10.71 |
| 10/22/2026 21:18 | 79 | 10.71 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 54 | 10.73 |
| 10/22/2026 21:18 | 9 | 10.73 |
| 10/22/2026 21:18 | 19 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 54 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 27 | 10.71 |
| 10/22/2026 21:18 | 27 | 10.71 |
| 10/22/2026 21:18 | 40 | 10.71 |
| 10/22/2026 21:18 | 33 | 10.71 |
| 10/22/2026 21:18 | 50 | 10.72 |
| 10/22/2026 21:18 | 8 | 10.70 |
| 10/22/2026 21:18 | 41 | 10.71 |
| 10/22/2026 21:18 | 73 | 10.71 |
| 10/22/2026 21:18 | 27 | 10.71 |
| 10/22/2026 21:18 | 27 | 10.71 |
| 10/22/2026 21:18 | 73 | 10.72 |
| 10/22/2026 21:18 | 19 | 10.72 |
| 10/22/2026 21:18 | 7 | 10.72 |
| 10/22/2026 21:18 | 37 | 10.73 |
| 10/22/2026 21:18 | 45 | 10.72 |
| 10/22/2026 21:18 | 27 | 10.73 |
| 10/22/2026 21:18 | 17 | 10.72 |
| 10/22/2026 21:18 | 73 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 25 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 54 | 10.73 |
| 10/22/2026 21:18 | 9 | 10.70 |
| 10/22/2026 21:18 | 55 | 10.75 |
| 10/22/2026 21:18 | 6 | 10.74 |
| 10/22/2026 21:18 | 49 | 10.74 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 7 | 10.73 |
| 10/22/2026 21:18 | 19 | 10.73 |
| 10/22/2026 21:18 | 27 | 10.73 |
| 10/22/2026 21:18 | 9 | 10.70 |
| 10/22/2026 21:18 | 73 | 10.71 |
| 10/22/2026 21:18 | 18 | 10.72 |
| 10/22/2026 21:18 | 35 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 16 | 10.75 |
| 10/22/2026 21:18 | 45 | 10.75 |
| 10/22/2026 21:18 | 9 | 10.75 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 45 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 18 | 10.74 |
| 10/22/2026 21:18 | 1 | 10.73 |
| 10/22/2026 21:18 | 18 | 10.73 |
| 10/22/2026 21:18 | 18 | 10.74 |
| 10/22/2026 21:18 | 37 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 27 | 10.74 |
| 10/22/2026 21:18 | 27 | 10.74 |
| 10/22/2026 21:18 | 600 | 10.70 |
| 10/22/2026 21:18 | 500 | 10.70 |
| 10/22/2026 21:18 | 22 | 10.70 |
| 10/22/2026 21:18 | 9 | 10.71 |
| 10/22/2026 21:18 | 18 | 10.72 |
| 10/22/2026 21:18 | 79 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 43 | 10.73 |
| 10/22/2026 21:18 | 73 | 10.73 |
| 10/22/2026 21:18 | 300 | 10.745 |
| 10/22/2026 21:18 | 10 | 10.74 |
| 10/22/2026 21:18 | 2 | 10.74 |
| 10/22/2026 21:18 | 48 | 10.74 |
| 10/22/2026 21:18 | 44 | 10.74 |
| 10/22/2026 21:18 | 52 | 10.74 |
| 10/22/2026 21:18 | 7 | 10.74 |
| 10/22/2026 21:18 | 2 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 27 | 10.73 |
| 10/22/2026 21:18 | 118 | 10.74 |
| 10/22/2026 21:18 | 41 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 27 | 10.73 |
| 10/22/2026 21:18 | 2300 | 10.70 |
| 10/22/2026 21:18 | 600 | 10.71 |
| 10/22/2026 21:18 | 500 | 10.71 |
| 10/22/2026 21:18 | 1 | 10.71 |
| 10/22/2026 21:18 | 2300 | 10.71 |
| 10/22/2026 21:18 | 45 | 10.72 |
| 10/22/2026 21:18 | 4600 | 10.72 |
| 10/22/2026 21:18 | 9 | 10.73 |
| 10/22/2026 21:18 | 100 | 10.73 |
| 10/22/2026 21:18 | 79 | 10.74 |
| 10/22/2026 21:18 | 9 | 10.74 |
| 10/22/2026 21:18 | 72 | 10.75 |
| 10/22/2026 21:18 | 100 | 10.78 |
| 10/22/2026 21:18 | 100 | 10.70 |
| 10/22/2026 21:18 | 1 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 100 | 10.72 |
| 10/22/2026 21:18 | 1 | 10.73 |
| 10/22/2026 21:18 | 66 | 10.73 |
| 10/22/2026 21:18 | 1 | 10.74 |
| 10/22/2026 21:18 | 100 | 10.74 |
| 10/22/2026 21:18 | 1 | 10.75 |
| 10/22/2026 21:18 | 1 | 10.76 |
| 10/22/2026 21:18 | 100 | 10.76 |
| 10/22/2026 21:18 | 52 | 10.77 |
| 10/22/2026 21:18 | 100 | 10.77 |
| 10/22/2026 21:18 | 80 | 10.77 |
| 10/22/2026 21:18 | 100 | 10.78 |
| 10/22/2026 21:18 | 100 | 10.78 |
| 10/22/2026 21:18 | 93 | 10.79 |
| 10/22/2026 21:18 | 100 | 10.79 |
| 10/22/2026 21:18 | 100 | 10.795 |
| 10/22/2026 21:17 | 12 | 10.795 |
| 10/22/2026 21:17 | 41 | 10.79 |
| 10/22/2026 21:17 | 80 | 10.79 |
| 10/22/2026 21:17 | 13 | 10.79 |
| 10/22/2026 21:17 | 63 | 10.79 |
| 10/22/2026 21:17 | 100 | 10.79 |
| 10/22/2026 21:17 | 18 | 10.79 |
| 10/22/2026 21:17 | 82 | 10.79 |
| 10/22/2026 21:16 | 26 | 10.78 |
| 10/22/2026 21:16 | 70 | 10.78 |
| 10/22/2026 21:16 | 100 | 10.78 |
| 10/22/2026 21:16 | 79 | 10.79 |
| 10/22/2026 21:16 | 21 | 10.79 |
| 10/22/2026 21:16 | 10 | 10.79 |
| 10/22/2026 21:16 | 29 | 10.79 |
| 10/22/2026 21:15 | 8 | 10.78 |
| 10/22/2026 21:13 | 11 | 10.78 |
| 10/22/2026 21:13 | 50 | 10.78 |
| 10/22/2026 21:12 | 100 | 10.78 |
| 10/22/2026 21:10 | 1 | 10.78 |
| 10/22/2026 21:09 | 10 | 10.78 |
| 10/22/2026 21:08 | 20 | 10.78 |
| 10/22/2026 21:08 | 100 | 10.78 |
| 10/22/2026 21:08 | 100 | 10.78 |
| 10/22/2026 21:07 | 100 | 10.77 |
| 10/22/2026 21:07 | 100 | 10.77 |
| 10/22/2026 21:07 | 100 | 10.77 |
| 10/22/2026 21:07 | 100 | 10.77 |
| 10/22/2026 21:05 | 100 | 10.76 |
| 10/22/2026 21:03 | 100 | 10.75 |
| 10/22/2026 21:03 | 180 | 10.75 |
| 10/22/2026 21:03 | 2 | 10.75 |
| 10/22/2026 21:03 | 9 | 10.76 |
| 10/22/2026 21:03 | 100 | 10.76 |
| 10/22/2026 21:02 | 1 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 20 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 20 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 24 | 10.76 |
| 10/22/2026 21:00 | 100 | 10.76 |
| 10/22/2026 21:00 | 10 | 10.76 |
| 10/22/2026 21:00 | 100 | 10.76 |
| 10/22/2026 20:59 | 1 | 10.75 |
| 10/22/2026 20:57 | 100 | 10.74 |
| 10/22/2026 20:56 | 4 | 10.75 |
| 10/22/2026 20:56 | 10 | 10.75 |
| 10/22/2026 20:55 | 24 | 10.75 |
| 10/22/2026 20:55 | 100 | 10.75 |
| 10/22/2026 20:55 | 2 | 10.75 |
| 10/22/2026 20:55 | 1 | 10.75 |
| 10/22/2026 20:55 | 2 | 10.75 |
| 10/22/2026 20:55 | 1 | 10.75 |
| 10/22/2026 20:52 | 43 | 10.76 |
| 10/22/2026 20:52 | 100 | 10.76 |
| 10/22/2026 20:52 | 100 | 10.76 |
| 10/22/2026 20:50 | 4 | 10.765 |
| 10/22/2026 20:50 | 100 | 10.765 |
| 10/22/2026 20:48 | 100 | 10.75 |
| 10/22/2026 20:48 | 100 | 10.75 |
| 10/22/2026 20:48 | 43 | 10.75 |
| 10/22/2026 20:48 | 1 | 10.75 |
| 10/22/2026 20:48 | 4 | 10.75 |
| 10/22/2026 20:48 | 10 | 10.755 |
| 10/22/2026 20:47 | 6 | 10.76 |
| 10/22/2026 20:46 | 28 | 10.75 |
| 10/22/2026 20:46 | 42 | 10.75 |
| 10/22/2026 20:46 | 84 | 10.75 |
| 10/22/2026 20:46 | 14 | 10.75 |
| 10/22/2026 20:46 | 13 | 10.75 |
| 10/22/2026 20:44 | 4 | 10.75 |
| 10/22/2026 20:44 | 60 | 10.75 |
| 10/22/2026 20:43 | 30 | 10.74 |
| 10/22/2026 20:43 | 100 | 10.74 |
| 10/22/2026 20:43 | 100 | 10.74 |
| 10/22/2026 20:43 | 100 | 10.74 |
| 10/22/2026 20:43 | 100 | 10.74 |
| 10/22/2026 20:38 | 4 | 10.73 |
| 10/22/2026 20:37 | 50 | 10.73 |
| 10/22/2026 20:37 | 100 | 10.73 |
| 10/22/2026 20:37 | 18 | 10.73 |
| 10/22/2026 20:37 | 100 | 10.74 |
| 10/22/2026 20:37 | 1 | 10.74 |
| 10/22/2026 20:37 | 1 | 10.74 |
| 10/22/2026 20:37 | 2 | 10.74 |
| 10/22/2026 20:35 | 1 | 10.75 |
| 10/22/2026 20:35 | 100 | 10.75 |
| 10/22/2026 20:33 | 8 | 10.75 |
| 10/22/2026 20:33 | 100 | 10.75 |
| 10/22/2026 20:33 | 100 | 10.75 |
| 10/22/2026 20:33 | 100 | 10.75 |
| 10/22/2026 20:32 | 213 | 10.75 |
| 10/22/2026 20:32 | 300 | 10.75 |
| 10/22/2026 20:32 | 100 | 10.75 |
| 10/22/2026 20:32 | 5 | 10.755 |
| 10/22/2026 20:30 | 32 | 10.75 |
| 10/22/2026 20:30 | 100 | 10.75 |
| 10/22/2026 20:30 | 100 | 10.75 |
| 10/22/2026 20:30 | 100 | 10.75 |
| 10/22/2026 20:29 | 132 | 10.76 |
| 10/22/2026 20:29 | 68 | 10.76 |
| 10/22/2026 20:29 | 100 | 10.76 |
| 10/22/2026 20:28 | 92 | 10.76 |
| 10/22/2026 20:28 | 78 | 10.76 |
| 10/22/2026 20:27 | 38 | 10.765 |
| 10/22/2026 20:26 | 50 | 10.77 |
| 10/22/2026 20:23 | 100 | 10.77 |
| 10/22/2026 20:23 | 100 | 10.77 |
| 10/22/2026 20:23 | 16 | 10.77 |
| 10/22/2026 20:23 | 17 | 10.77 |
| 10/22/2026 20:23 | 19 | 10.77 |
| 10/22/2026 20:23 | 19 | 10.77 |
| 10/22/2026 20:23 | 100 | 10.77 |
| 10/22/2026 20:22 | 100 | 10.78 |
| 10/22/2026 20:22 | 100 | 10.78 |
| 10/22/2026 20:22 | 100 | 10.78 |
| 10/22/2026 20:22 | 1 | 10.78 |
| 10/22/2026 20:21 | 12 | 10.79 |
| 10/22/2026 20:21 | 4 | 10.79 |
| 10/22/2026 20:21 | 100 | 10.79 |
| 10/22/2026 20:21 | 96 | 10.79 |
| 10/22/2026 20:21 | 23 | 10.79 |
| 10/22/2026 20:21 | 77 | 10.79 |
| 10/22/2026 20:21 | 1 | 10.79 |
| 10/22/2026 20:21 | 12 | 10.79 |
| 10/22/2026 20:21 | 89 | 10.795 |
| 10/22/2026 20:20 | 77 | 10.80 |
| 10/22/2026 20:20 | 100 | 10.79 |
| 10/22/2026 20:19 | 150 | 10.79 |
| 10/22/2026 20:19 | 100 | 10.79 |
| 10/22/2026 20:19 | 100 | 10.79 |
| 10/22/2026 20:19 | 100 | 10.79 |
| 10/22/2026 20:19 | 50 | 10.78 |
| 10/22/2026 20:19 | 50 | 10.78 |
| 10/22/2026 20:19 | 3 | 10.78 |
| 10/22/2026 20:19 | 56 | 10.78 |
| 10/22/2026 20:19 | 2 | 10.78 |
| 10/22/2026 20:18 | 1 | 10.775 |
| 10/22/2026 20:16 | 1 | 10.775 |
| 10/22/2026 20:16 | 1 | 10.775 |
| 10/22/2026 20:16 | 100 | 10.77 |
| 10/22/2026 20:16 | 5 | 10.77 |
| 10/22/2026 20:16 | 100 | 10.77 |
| 10/22/2026 20:16 | 100 | 10.76 |
| 10/22/2026 20:16 | 100 | 10.76 |
| 10/22/2026 20:16 | 300 | 10.76 |
| 10/22/2026 20:16 | 200 | 10.76 |
| 10/22/2026 20:16 | 1 | 10.76 |
| 10/22/2026 20:12 | 46 | 10.75 |
| 10/22/2026 20:12 | 50 | 10.75 |
| 10/22/2026 20:12 | 50 | 10.75 |
| 10/22/2026 20:12 | 24 | 10.75 |
| 10/22/2026 20:12 | 72 | 10.75 |
| 10/22/2026 20:12 | 28 | 10.75 |
| 10/22/2026 20:11 | 200 | 10.75 |
| 10/22/2026 20:11 | 11 | 10.74 |
| 10/22/2026 20:11 | 190 | 10.74 |
| 10/22/2026 20:11 | 100 | 10.74 |
| 10/22/2026 20:11 | 10 | 10.74 |
| 10/22/2026 20:11 | 30 | 10.73 |
| 10/22/2026 20:11 | 100 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 100 | 10.73 |
| 10/22/2026 20:11 | 100 | 10.73 |
| 10/22/2026 20:11 | 74 | 10.73 |
| 10/22/2026 20:11 | 26 | 10.73 |
| 10/22/2026 20:11 | 10 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 3 | 10.73 |
| 10/22/2026 20:11 | 28 | 10.73 |
| 10/22/2026 20:11 | 28 | 10.73 |
| 10/22/2026 20:11 | 84 | 10.73 |
| 10/22/2026 20:02 | 260 | 10.72 |
| 10/22/2026 20:02 | 200 | 10.72 |
| 10/22/2026 20:02 | 100 | 10.72 |
| 10/22/2026 20:02 | 225 | 10.71 |
| 10/22/2026 20:02 | 25 | 10.71 |
| 10/22/2026 20:02 | 50 | 10.71 |
| 10/22/2026 20:02 | 100 | 10.71 |
| 10/22/2026 20:02 | 1 | 10.71 |
| 10/22/2026 20:02 | 18 | 10.71 |
| 10/22/2026 20:02 | 167 | 10.71 |
| 10/22/2026 20:01 | 1 | 10.72 |
| 10/22/2026 19:59 | 19 | 10.71 |
| 10/22/2026 19:56 | 30 | 10.72 |
| 10/22/2026 19:52 | 61 | 10.72 |
| 10/22/2026 19:52 | 3 | 10.72 |
| 10/22/2026 19:52 | 100 | 10.72 |
| 10/22/2026 19:52 | 14 | 10.72 |
| 10/22/2026 19:52 | 18 | 10.72 |
| 10/22/2026 19:52 | 100 | 10.72 |
| 10/22/2026 19:52 | 100 | 10.72 |
| 10/22/2026 19:52 | 100 | 10.72 |
| 10/22/2026 19:52 | 32 | 10.72 |
| 10/22/2026 19:52 | 34 | 10.72 |
| 10/22/2026 19:52 | 100 | 10.73 |
| 10/22/2026 19:52 | 100 | 10.735 |
| 10/22/2026 19:51 | 69 | 10.735 |
| 10/22/2026 19:51 | 100 | 10.74 |
| 10/22/2026 19:51 | 8 | 10.74 |
| 10/22/2026 19:51 | 73 | 10.74 |
| 10/22/2026 19:51 | 2 | 10.74 |
| 10/22/2026 19:51 | 30 | 10.74 |
| 10/22/2026 19:51 | 66 | 10.74 |
| 10/22/2026 19:51 | 100 | 10.74 |
| 10/22/2026 19:50 | 1 | 10.74 |
| 10/22/2026 19:49 | 71 | 10.75 |
| 10/22/2026 19:48 | 1 | 10.75 |
| 10/22/2026 19:46 | 61 | 10.75 |
| 10/22/2026 19:46 | 36 | 10.75 |
| 10/22/2026 19:46 | 83 | 10.75 |
| 10/22/2026 19:46 | 1 | 10.75 |
| 10/22/2026 19:45 | 200 | 10.75 |
| 10/22/2026 19:45 | 100 | 10.75 |
| 10/22/2026 19:44 | 100 | 10.75 |
| 10/22/2026 19:44 | 100 | 10.75 |
| 10/22/2026 19:44 | 100 | 10.75 |
| 10/22/2026 19:42 | 100 | 10.74 |
| 10/22/2026 19:42 | 71 | 10.74 |
| 10/22/2026 19:42 | 11 | 10.74 |
| 10/22/2026 19:42 | 89 | 10.74 |
| 10/22/2026 19:42 | 100 | 10.74 |
| 10/22/2026 19:41 | 64 | 10.74 |
| 10/22/2026 19:41 | 100 | 10.74 |
| 10/22/2026 19:41 | 20 | 10.73 |
| 10/22/2026 19:41 | 80 | 10.73 |
| 10/22/2026 19:41 | 151 | 10.73 |
| 10/22/2026 19:41 | 49 | 10.73 |
| 10/22/2026 19:41 | 51 | 10.73 |
| 10/22/2026 19:41 | 200 | 10.73 |
| 10/22/2026 19:41 | 100 | 10.73 |
| 10/22/2026 19:41 | 41 | 10.725 |
| 10/22/2026 19:41 | 80 | 10.725 |
| 10/22/2026 19:39 | 11 | 10.72 |
| 10/22/2026 19:39 | 50 | 10.72 |
| 10/22/2026 19:39 | 10 | 10.72 |
| 10/22/2026 19:38 | 54 | 10.72 |
| 10/22/2026 19:38 | 98 | 10.73 |
| 10/22/2026 19:38 | 2 | 10.73 |
| 10/22/2026 19:36 | 31 | 10.72 |
| 10/22/2026 19:35 | 31 | 10.72 |
| 10/22/2026 19:34 | 100 | 10.72 |
| 10/22/2026 19:34 | 10 | 10.72 |
| 10/22/2026 19:34 | 50 | 10.72 |
| 10/22/2026 19:34 | 18 | 10.72 |
| 10/22/2026 19:33 | 110 | 10.72 |
| 10/22/2026 19:33 | 100 | 10.72 |
| 10/22/2026 19:33 | 100 | 10.72 |
| 10/22/2026 19:33 | 100 | 10.72 |
| 10/22/2026 19:33 | 80 | 10.72 |
| 10/22/2026 19:33 | 19 | 10.72 |
| 10/22/2026 19:33 | 1 | 10.72 |
| 10/22/2026 19:32 | 35 | 10.71 |
| 10/22/2026 19:32 | 33 | 10.71 |
| 10/22/2026 19:32 | 100 | 10.71 |
| 10/22/2026 19:32 | 100 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 16 | 10.71 |
| 10/22/2026 19:32 | 184 | 10.71 |
| 10/22/2026 19:32 | 100 | 10.71 |
| 10/22/2026 19:32 | 100 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 3 | 10.71 |
| 10/22/2026 19:32 | 100 | 10.71 |
| 10/22/2026 19:31 | 100 | 10.70 |
| 10/22/2026 19:30 | 30 | 10.69 |
| 10/22/2026 19:28 | 67 | 10.70 |
| 10/22/2026 19:28 | 43 | 10.69 |
| 10/22/2026 19:25 | 69 | 10.70 |
| 10/22/2026 19:23 | 70 | 10.70 |
| 10/22/2026 19:21 | 1 | 10.70 |
| 10/22/2026 19:21 | 10 | 10.70 |
| 10/22/2026 19:21 | 98 | 10.70 |
| 10/22/2026 19:21 | 3 | 10.70 |
| 10/22/2026 19:21 | 3 | 10.70 |
| 10/22/2026 19:21 | 3 | 10.70 |
| 10/22/2026 19:21 | 2 | 10.70 |
| 10/22/2026 19:21 | 3 | 10.70 |
| 10/22/2026 19:21 | 3 | 10.70 |
| 10/22/2026 19:21 | 81 | 10.70 |
| 10/22/2026 19:21 | 27 | 10.70 |
| 10/22/2026 19:21 | 27 | 10.70 |
| 10/22/2026 19:21 | 100 | 10.70 |
| 10/22/2026 19:21 | 5 | 10.70 |
| 10/22/2026 19:21 | 100 | 10.70 |
| 10/22/2026 19:20 | 68 | 10.69 |
| 10/22/2026 19:18 | 64 | 10.69 |
| 10/22/2026 19:16 | 50 | 10.69 |
| 10/22/2026 19:16 | 100 | 10.69 |
| 10/22/2026 19:16 | 80 | 10.69 |
| 10/22/2026 19:16 | 10 | 10.69 |
| 10/22/2026 19:15 | 62 | 10.70 |
| 10/22/2026 19:15 | 100 | 10.70 |
| 10/22/2026 19:15 | 3 | 10.70 |
| 10/22/2026 19:15 | 3 | 10.70 |
| 10/22/2026 19:15 | 100 | 10.70 |
| 10/22/2026 19:15 | 100 | 10.70 |
| 10/22/2026 19:15 | 55 | 10.70 |
| 10/22/2026 19:15 | 42 | 10.70 |
| 10/22/2026 19:15 | 100 | 10.70 |
| 10/22/2026 19:14 | 28 | 10.685 |
| 10/22/2026 19:10 | 50 | 10.685 |
| 10/22/2026 19:07 | 50 | 10.685 |
| 10/22/2026 19:06 | 100 | 10.695 |
| 10/22/2026 19:06 | 100 | 10.695 |
| 10/22/2026 19:06 | 100 | 10.69 |
| 10/22/2026 19:06 | 15 | 10.69 |
| 10/22/2026 19:06 | 100 | 10.69 |
| 10/22/2026 19:06 | 50 | 10.71 |
| 10/22/2026 19:06 | 50 | 10.71 |
| 10/22/2026 19:03 | 100 | 10.71 |
| 10/22/2026 19:03 | 1 | 10.72 |
| 10/22/2026 19:02 | 92 | 10.71 |
| 10/22/2026 19:01 | 44 | 10.70 |
| 10/22/2026 19:01 | 29 | 10.70 |
| 10/22/2026 19:01 | 3 | 10.71 |
| 10/22/2026 19:01 | 35 | 10.71 |
| 10/22/2026 19:01 | 38 | 10.71 |
| 10/22/2026 19:01 | 65 | 10.71 |
| 10/22/2026 19:01 | 35 | 10.71 |
| 10/22/2026 19:00 | 20 | 10.72 |
| 10/22/2026 19:00 | 49 | 10.72 |
| 10/22/2026 19:00 | 11 | 10.72 |
| 10/22/2026 19:00 | 100 | 10.73 |
| 10/22/2026 19:00 | 3 | 10.73 |
| 10/22/2026 19:00 | 20 | 10.73 |
| 10/22/2026 19:00 | 88 | 10.73 |
| 10/22/2026 19:00 | 100 | 10.73 |
| 10/22/2026 18:59 | 1 | 10.72 |
| 10/22/2026 18:59 | 12 | 10.71 |
| 10/22/2026 18:59 | 300 | 10.72 |
| 10/22/2026 18:59 | 100 | 10.72 |
| 10/22/2026 18:58 | 27 | 10.72 |
| 10/22/2026 18:58 | 12 | 10.72 |
| 10/22/2026 18:58 | 61 | 10.72 |
| 10/22/2026 18:56 | 100 | 10.72 |
| 10/22/2026 18:56 | 21 | 10.72 |
| 10/22/2026 18:56 | 80 | 10.72 |
| 10/22/2026 18:56 | 100 | 10.73 |
| 10/22/2026 18:56 | 100 | 10.73 |
| 10/22/2026 18:56 | 32 | 10.73 |
| 10/22/2026 18:56 | 100 | 10.73 |
| 10/22/2026 18:56 | 55 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 18 | 10.74 |
| 10/22/2026 18:56 | 30 | 10.74 |
| 10/22/2026 18:56 | 100 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 3 | 10.74 |
| 10/22/2026 18:56 | 10 | 10.74 |
| 10/22/2026 18:56 | 10 | 10.74 |
| 10/22/2026 18:54 | 62 | 10.735 |
| 10/22/2026 18:53 | 50 | 10.735 |
| 10/22/2026 18:53 | 100 | 10.73 |
| 10/22/2026 18:53 | 20 | 10.73 |
| 10/22/2026 18:53 | 41 | 10.73 |
| 10/22/2026 18:53 | 100 | 10.725 |
| 10/22/2026 18:53 | 33 | 10.71 |
| 10/22/2026 18:52 | 72 | 10.72 |
| 10/22/2026 18:52 | 50 | 10.72 |
| 10/22/2026 18:52 | 100 | 10.72 |
| 10/22/2026 18:52 | 100 | 10.72 |
| 10/22/2026 18:52 | 5 | 10.72 |
| 10/22/2026 18:52 | 60 | 10.71 |
| 10/22/2026 18:52 | 50 | 10.71 |
| 10/22/2026 18:50 | 10 | 10.71 |
| 10/22/2026 18:50 | 61 | 10.71 |
| 10/22/2026 18:49 | 100 | 10.71 |
| 10/22/2026 18:49 | 33 | 10.71 |
| 10/22/2026 18:49 | 84 | 10.71 |
| 10/22/2026 18:49 | 28 | 10.71 |
| 10/22/2026 18:49 | 44 | 10.70 |
| 10/22/2026 18:49 | 50 | 10.70 |
| 10/22/2026 18:49 | 50 | 10.70 |
| 10/22/2026 18:49 | 39 | 10.70 |
| 10/22/2026 18:49 | 11 | 10.70 |
| 10/22/2026 18:49 | 100 | 10.70 |
| 10/22/2026 18:49 | 100 | 10.70 |
| 10/22/2026 18:49 | 50 | 10.69 |
| 10/22/2026 18:49 | 50 | 10.69 |
| 10/22/2026 18:47 | 100 | 10.69 |
| 10/22/2026 18:47 | 9 | 10.69 |
| 10/22/2026 18:47 | 100 | 10.69 |
| 10/22/2026 18:47 | 46 | 10.70 |
| 10/22/2026 18:45 | 100 | 10.70 |
| 10/22/2026 18:45 | 22 | 10.70 |
| 10/22/2026 18:45 | 47 | 10.71 |
| 10/22/2026 18:45 | 18 | 10.71 |
| 10/22/2026 18:45 | 82 | 10.71 |
| 10/22/2026 18:45 | 38 | 10.71 |
| 10/22/2026 18:45 | 71 | 10.71 |
| 10/22/2026 18:45 | 29 | 10.71 |
| 10/22/2026 18:45 | 4 | 10.71 |
| 10/22/2026 18:45 | 1 | 10.71 |
| 10/22/2026 18:45 | 16 | 10.71 |
| 10/22/2026 18:45 | 42 | 10.71 |
| 10/22/2026 18:45 | 100 | 10.71 |
| 10/22/2026 18:45 | 10 | 10.71 |
| 10/22/2026 18:45 | 18 | 10.71 |
| 10/22/2026 18:45 | 35 | 10.70 |
| 10/22/2026 18:45 | 100 | 10.70 |
| 10/22/2026 18:45 | 60 | 10.69 |
| 10/22/2026 18:45 | 93 | 10.69 |
| 10/22/2026 18:45 | 100 | 10.69 |
| 10/22/2026 18:45 | 100 | 10.69 |
| 10/22/2026 18:45 | 2 | 10.69 |
| 10/22/2026 18:45 | 100 | 10.69 |
| 10/22/2026 18:45 | 62 | 10.68 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 800 | 10.675 |
| 10/22/2026 18:45 | 300 | 10.68 |
| 10/22/2026 18:45 | 8 | 10.68 |
| 10/22/2026 18:45 | 200 | 10.67 |
| 10/22/2026 18:45 | 20 | 10.66 |
| 10/22/2026 18:45 | 25 | 10.66 |
| 10/22/2026 18:45 | 72 | 10.67 |
| 10/22/2026 18:45 | 50 | 10.67 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 92 | 10.67 |
| 10/22/2026 18:45 | 300 | 10.66 |
| 10/22/2026 18:45 | 100 | 10.66 |
| 10/22/2026 18:45 | 1500 | 10.66 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 800 | 10.655 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 10 | 10.67 |
| 10/22/2026 18:45 | 100 | 10.67 |
| 10/22/2026 18:45 | 100 | 10.685 |
| 10/22/2026 18:45 | 500 | 10.68 |
| 10/22/2026 18:45 | 100 | 10.68 |
| 10/22/2026 18:45 | 100 | 10.685 |
| 10/22/2026 18:45 | 183 | 10.685 |
| 10/22/2026 18:44 | 300 | 10.695 |
| 10/22/2026 18:44 | 50 | 10.69 |
| 10/22/2026 18:44 | 415 | 10.69 |
| 10/22/2026 18:44 | 800 | 10.69 |
| 10/22/2026 18:44 | 100 | 10.69 |
| 10/22/2026 18:44 | 100 | 10.69 |
| 10/22/2026 18:44 | 100 | 10.69 |
| 10/22/2026 18:44 | 1 | 10.69 |
| 10/22/2026 18:44 | 100 | 10.71 |
| 10/22/2026 18:44 | 72 | 10.71 |
| 10/22/2026 18:44 | 100 | 10.71 |
| 10/22/2026 18:44 | 100 | 10.71 |
| 10/22/2026 18:44 | 18 | 10.72 |
| 10/22/2026 18:44 | 4 | 10.73 |
| 10/22/2026 18:44 | 100 | 10.73 |
| 10/22/2026 18:44 | 100 | 10.73 |
| 10/22/2026 18:44 | 37 | 10.74 |
| 10/22/2026 18:44 | 15 | 10.74 |
| 10/22/2026 18:44 | 18 | 10.74 |
| 10/22/2026 18:44 | 40 | 10.74 |
| 10/22/2026 18:44 | 2 | 10.76 |
| 10/22/2026 18:43 | 14 | 10.75 |
| 10/22/2026 18:43 | 61 | 10.75 |
| 10/22/2026 18:43 | 34 | 10.75 |
| 10/22/2026 18:43 | 100 | 10.75 |
| 10/22/2026 18:42 | 47 | 10.76 |
| 10/22/2026 18:41 | 61 | 10.75 |
| 10/22/2026 18:40 | 47 | 10.76 |
| 10/22/2026 18:38 | 10 | 10.77 |
| 10/22/2026 18:38 | 3 | 10.77 |
| 10/22/2026 18:38 | 35 | 10.77 |
| 10/22/2026 18:38 | 100 | 10.77 |
| 10/22/2026 18:37 | 88 | 10.76 |
| 10/22/2026 18:37 | 21 | 10.76 |
| 10/22/2026 18:37 | 100 | 10.76 |
| 10/22/2026 18:37 | 40 | 10.76 |
| 10/22/2026 18:36 | 47 | 10.77 |
| 10/22/2026 18:36 | 17 | 10.77 |
| 10/22/2026 18:36 | 100 | 10.77 |
| 10/22/2026 18:34 | 50 | 10.78 |
| 10/22/2026 18:34 | 20 | 10.78 |
| 10/22/2026 18:34 | 95 | 10.77 |
| 10/22/2026 18:34 | 300 | 10.78 |
| 10/22/2026 18:34 | 46 | 10.78 |
| 10/22/2026 18:34 | 17 | 10.78 |
| 10/22/2026 18:34 | 1 | 10.78 |
| 10/22/2026 18:34 | 6 | 10.79 |
| 10/22/2026 18:33 | 40 | 10.795 |
| 10/22/2026 18:33 | 92 | 10.79 |
| 10/22/2026 18:33 | 92 | 10.785 |
| 10/22/2026 18:33 | 61 | 10.78 |
| 10/22/2026 18:33 | 2 | 10.78 |
| 10/22/2026 18:33 | 79 | 10.78 |
| 10/22/2026 18:33 | 2 | 10.78 |
| 10/22/2026 18:32 | 100 | 10.79 |
| 10/22/2026 18:32 | 6 | 10.80 |
| 10/22/2026 18:32 | 4 | 10.80 |
| 10/22/2026 18:32 | 16 | 10.80 |
| 10/22/2026 18:32 | 4 | 10.795 |
| 10/22/2026 18:32 | 100 | 10.79 |
| 10/22/2026 18:32 | 100 | 10.79 |
| 10/22/2026 18:32 | 18 | 10.79 |
| 10/22/2026 18:32 | 44 | 10.79 |
| 10/22/2026 18:32 | 4 | 10.79 |
| 10/22/2026 18:32 | 1 | 10.78 |
| 10/22/2026 18:32 | 50 | 10.77 |
| 10/22/2026 18:32 | 50 | 10.77 |
| 10/22/2026 18:32 | 50 | 10.77 |
| 10/22/2026 18:31 | 30 | 10.77 |
| 10/22/2026 18:31 | 40 | 10.77 |
| 10/22/2026 18:31 | 11 | 10.77 |
| 10/22/2026 18:31 | 100 | 10.77 |
| 10/22/2026 18:31 | 100 | 10.77 |
| 10/22/2026 18:31 | 99 | 10.77 |
| 10/22/2026 18:31 | 96 | 10.77 |
| 10/22/2026 18:31 | 100 | 10.77 |
| 10/22/2026 18:31 | 4 | 10.77 |
| 10/22/2026 18:31 | 96 | 10.77 |
| 10/22/2026 18:25 | 170 | 10.76 |
| 10/22/2026 18:25 | 100 | 10.76 |
| 10/22/2026 18:25 | 49 | 10.75 |
| 10/22/2026 18:25 | 51 | 10.75 |
| 10/22/2026 18:25 | 100 | 10.75 |
| 10/22/2026 18:25 | 100 | 10.75 |
| 10/22/2026 18:24 | 100 | 10.74 |
| 10/22/2026 18:22 | 100 | 10.74 |
| 10/22/2026 18:21 | 197 | 10.75 |
| 10/22/2026 18:21 | 100 | 10.75 |
| 10/22/2026 18:21 | 3 | 10.77 |
| 10/22/2026 18:21 | 10 | 10.77 |
| 10/22/2026 18:21 | 50 | 10.77 |
| 10/22/2026 18:20 | 100 | 10.77 |
| 10/22/2026 18:20 | 100 | 10.77 |
| 10/22/2026 18:20 | 43 | 10.77 |
| 10/22/2026 18:20 | 100 | 10.77 |
| 10/22/2026 18:20 | 81 | 10.77 |
| 10/22/2026 18:20 | 27 | 10.77 |
| 10/22/2026 18:20 | 27 | 10.77 |
| 10/22/2026 18:20 | 100 | 10.76 |
| 10/22/2026 18:20 | 3 | 10.76 |
| 10/22/2026 18:20 | 3 | 10.76 |
| 10/22/2026 18:20 | 3 | 10.76 |
| 10/22/2026 18:20 | 17 | 10.76 |
| 10/22/2026 18:20 | 1 | 10.76 |
| 10/22/2026 18:20 | 3 | 10.76 |
| 10/22/2026 18:20 | 18 | 10.76 |
| 10/22/2026 18:20 | 18 | 10.76 |
| 10/22/2026 18:20 | 7 | 10.76 |
| 10/22/2026 18:20 | 100 | 10.75 |
| 10/22/2026 18:20 | 93 | 10.75 |
| 10/22/2026 18:20 | 1 | 10.75 |
| 10/22/2026 18:20 | 1 | 10.75 |
| 10/22/2026 18:17 | 45 | 10.76 |
| 10/22/2026 18:17 | 18 | 10.755 |
| 10/22/2026 18:15 | 100 | 10.76 |
| 10/22/2026 18:15 | 23 | 10.76 |
| 10/22/2026 18:15 | 77 | 10.76 |
| 10/22/2026 18:14 | 56 | 10.74 |
| 10/22/2026 18:14 | 20 | 10.74 |
| 10/22/2026 18:14 | 100 | 10.74 |
| 10/22/2026 18:11 | 25 | 10.75 |
| 10/22/2026 18:11 | 29 | 10.75 |
| 10/22/2026 18:11 | 71 | 10.75 |
| 10/22/2026 18:11 | 10 | 10.76 |
| 10/22/2026 18:10 | 100 | 10.76 |
| 10/22/2026 18:10 | 18 | 10.76 |
| 10/22/2026 18:10 | 5 | 10.77 |
| 10/22/2026 18:10 | 13 | 10.77 |
| 10/22/2026 18:10 | 30 | 10.77 |
| 10/22/2026 18:09 | 12 | 10.78 |
| 10/22/2026 18:09 | 62 | 10.78 |
| 10/22/2026 18:06 | 8 | 10.79 |
| 10/22/2026 18:06 | 100 | 10.79 |
| 10/22/2026 18:06 | 100 | 10.79 |
| 10/22/2026 18:06 | 10 | 10.78 |
| 10/22/2026 18:05 | 100 | 10.78 |
| 10/22/2026 18:05 | 35 | 10.79 |
| 10/22/2026 18:04 | 100 | 10.80 |
| 10/22/2026 18:04 | 36 | 10.80 |
| 10/22/2026 18:04 | 10 | 10.80 |
| 10/22/2026 18:04 | 39 | 10.79 |
| 10/22/2026 18:04 | 10 | 10.79 |
| 10/22/2026 18:04 | 100 | 10.79 |
| 10/22/2026 18:04 | 100 | 10.79 |
| 10/22/2026 18:04 | 100 | 10.79 |
| 10/22/2026 18:04 | 492 | 10.81 |
| 10/22/2026 18:03 | 62 | 10.815 |
| 10/22/2026 18:03 | 300 | 10.815 |
| 10/22/2026 18:03 | 8 | 10.81 |
| 10/22/2026 18:03 | 100 | 10.82 |
| 10/22/2026 18:02 | 34 | 10.82 |
| 10/22/2026 18:02 | 66 | 10.82 |
| 10/22/2026 18:02 | 34 | 10.82 |
| 10/22/2026 18:01 | 100 | 10.82 |
| 10/22/2026 18:00 | 10 | 10.84 |
| 10/22/2026 18:00 | 90 | 10.84 |
| 10/22/2026 18:00 | 10 | 10.84 |
| 10/22/2026 17:59 | 59 | 10.845 |
| 10/22/2026 17:58 | 100 | 10.85 |
| 10/22/2026 17:58 | 10 | 10.85 |
| 10/22/2026 17:58 | 75 | 10.86 |
| 10/22/2026 17:58 | 6 | 10.86 |
| 10/22/2026 17:57 | 59 | 10.86 |
| 10/22/2026 17:57 | 5 | 10.86 |
| 10/22/2026 17:57 | 100 | 10.86 |
| 10/22/2026 17:57 | 10 | 10.86 |
| 10/22/2026 17:57 | 100 | 10.85 |
| 10/22/2026 17:57 | 88 | 10.85 |
| 10/22/2026 17:57 | 5 | 10.85 |
| 10/22/2026 17:55 | 30 | 10.83 |
| 10/22/2026 17:55 | 9 | 10.845 |
| 10/22/2026 17:54 | 25 | 10.84 |
| 10/22/2026 17:54 | 100 | 10.84 |
| 10/22/2026 17:54 | 10 | 10.84 |
| 10/22/2026 17:54 | 10 | 10.84 |
| 10/22/2026 17:54 | 40 | 10.855 |
| 10/22/2026 17:54 | 98 | 10.855 |
| 10/22/2026 17:54 | 2 | 10.85 |
| 10/22/2026 17:54 | 8 | 10.85 |
| 10/22/2026 17:54 | 50 | 10.85 |
| 10/22/2026 17:54 | 2 | 10.855 |
| 10/22/2026 17:53 | 2 | 10.855 |
| 10/22/2026 17:53 | 2 | 10.855 |
| 10/22/2026 17:50 | 10 | 10.85 |
| 10/22/2026 17:50 | 100 | 10.85 |
| 10/22/2026 17:50 | 100 | 10.85 |
| 10/22/2026 17:50 | 100 | 10.85 |
| 10/22/2026 17:50 | 20 | 10.85 |
| 10/22/2026 17:50 | 5 | 10.84 |
| 10/22/2026 17:50 | 50 | 10.84 |
| 10/22/2026 17:50 | 100 | 10.84 |
| 10/22/2026 17:50 | 100 | 10.84 |
| 10/22/2026 17:50 | 100 | 10.83 |
| 10/22/2026 17:50 | 100 | 10.83 |
| 10/22/2026 17:50 | 5 | 10.83 |
| 10/22/2026 17:50 | 31 | 10.83 |
| 10/22/2026 17:48 | 81 | 10.82 |
| 10/22/2026 17:48 | 6 | 10.82 |
| 10/22/2026 17:48 | 94 | 10.82 |
| 10/22/2026 17:48 | 98 | 10.82 |
| 10/22/2026 17:48 | 3 | 10.82 |
| 10/22/2026 17:48 | 3 | 10.82 |
| 10/22/2026 17:48 | 2 | 10.82 |
| 10/22/2026 17:48 | 80 | 10.81 |
| 10/22/2026 17:48 | 100 | 10.81 |
| 10/22/2026 17:48 | 100 | 10.81 |
| 10/22/2026 17:48 | 100 | 10.81 |
| 10/22/2026 17:48 | 100 | 10.81 |
| 10/22/2026 17:48 | 90 | 10.81 |
| 10/22/2026 17:46 | 14 | 10.80 |
| 10/22/2026 17:46 | 50 | 10.80 |
| 10/22/2026 17:46 | 50 | 10.80 |
| 10/22/2026 17:46 | 50 | 10.80 |
| 10/22/2026 17:46 | 13 | 10.80 |
| 10/22/2026 17:46 | 100 | 10.80 |
| 10/22/2026 17:46 | 100 | 10.80 |
| 10/22/2026 17:46 | 100 | 10.80 |
| 10/22/2026 17:44 | 1 | 10.79 |
| 10/22/2026 17:44 | 15 | 10.80 |
| 10/22/2026 17:44 | 26 | 10.80 |
| 10/22/2026 17:44 | 49 | 10.81 |
| 10/22/2026 17:43 | 38 | 10.81 |
| 10/22/2026 17:43 | 85 | 10.81 |
| 10/22/2026 17:43 | 8 | 10.81 |
| 10/22/2026 17:43 | 2 | 10.81 |
| 10/22/2026 17:43 | 100 | 10.80 |
| 10/22/2026 17:43 | 200 | 10.80 |
| 10/22/2026 17:43 | 100 | 10.80 |
| 10/22/2026 17:43 | 10 | 10.80 |
| 10/22/2026 17:41 | 11 | 10.78 |
| 10/22/2026 17:40 | 29 | 10.78 |
| 10/22/2026 17:40 | 100 | 10.78 |
| 10/22/2026 17:40 | 100 | 10.78 |
| 10/22/2026 17:40 | 100 | 10.78 |
| 10/22/2026 17:36 | 36 | 10.78 |
| 10/22/2026 17:35 | 93 | 10.79 |
| 10/22/2026 17:35 | 83 | 10.79 |
| 10/22/2026 17:35 | 100 | 10.79 |
| 10/22/2026 17:35 | 100 | 10.79 |
| 10/22/2026 17:33 | 46 | 10.78 |
| 10/22/2026 17:33 | 54 | 10.78 |
| 10/22/2026 17:33 | 10 | 10.78 |
| 10/22/2026 17:32 | 5 | 10.77 |
| 10/22/2026 17:32 | 7 | 10.77 |
| 10/22/2026 17:32 | 100 | 10.77 |
| 10/22/2026 17:32 | 5 | 10.77 |
| 10/22/2026 17:32 | 10 | 10.77 |
| 10/22/2026 17:32 | 5 | 10.77 |
| 10/22/2026 17:32 | 95 | 10.77 |
| 10/22/2026 17:32 | 1 | 10.77 |
| 10/22/2026 17:31 | 2 | 10.76 |
| 10/22/2026 17:31 | 100 | 10.76 |
| 10/22/2026 17:31 | 100 | 10.76 |
| 10/22/2026 17:31 | 100 | 10.76 |
| 10/22/2026 17:31 | 200 | 10.76 |
| 10/22/2026 17:31 | 100 | 10.76 |
| 10/22/2026 17:31 | 100 | 10.76 |
| 10/22/2026 17:31 | 45 | 10.76 |
| 10/22/2026 17:31 | 55 | 10.76 |
| 10/22/2026 17:30 | 2 | 10.74 |
| 10/22/2026 17:30 | 25 | 10.76 |
| 10/22/2026 17:30 | 100 | 10.75 |
| 10/22/2026 17:30 | 100 | 10.75 |
| 10/22/2026 17:30 | 41 | 10.74 |
| 10/22/2026 17:30 | 3 | 10.74 |
| 10/22/2026 17:30 | 100 | 10.74 |
| 10/22/2026 17:30 | 100 | 10.74 |
| 10/22/2026 17:30 | 100 | 10.73 |
| 10/22/2026 17:30 | 100 | 10.73 |
| 10/22/2026 17:29 | 1 | 10.71 |
| 10/22/2026 17:27 | 18 | 10.72 |
| 10/22/2026 17:27 | 60 | 10.72 |
| 10/22/2026 17:26 | 75 | 10.725 |
| 10/22/2026 17:25 | 8 | 10.73 |
| 10/22/2026 17:25 | 7 | 10.73 |
| 10/22/2026 17:25 | 7 | 10.74 |
| 10/22/2026 17:24 | 100 | 10.75 |
| 10/22/2026 17:24 | 14 | 10.75 |
| 10/22/2026 17:24 | 100 | 10.76 |
| 10/22/2026 17:24 | 98 | 10.76 |
| 10/22/2026 17:24 | 202 | 10.76 |
| 10/22/2026 17:24 | 3 | 10.76 |
| 10/22/2026 17:24 | 100 | 10.76 |
| 10/22/2026 17:24 | 200 | 10.76 |
| 10/22/2026 17:23 | 10 | 10.75 |
| 10/22/2026 17:23 | 50 | 10.75 |
| 10/22/2026 17:23 | 35 | 10.75 |
| 10/22/2026 17:23 | 100 | 10.75 |
| 10/22/2026 17:23 | 100 | 10.73 |
| 10/22/2026 17:23 | 74 | 10.745 |
| 10/22/2026 17:22 | 80 | 10.745 |
| 10/22/2026 17:22 | 65 | 10.75 |
| 10/22/2026 17:22 | 10 | 10.75 |
| 10/22/2026 17:22 | 2 | 10.74 |
| 10/22/2026 17:22 | 111 | 10.73 |
| 10/22/2026 17:22 | 100 | 10.73 |
| 10/22/2026 17:22 | 11 | 10.73 |
| 10/22/2026 17:22 | 200 | 10.73 |
| 10/22/2026 17:22 | 10 | 10.72 |
| 10/22/2026 17:22 | 100 | 10.72 |
| 10/22/2026 17:22 | 100 | 10.72 |
| 10/22/2026 17:22 | 1 | 10.72 |
| 10/22/2026 17:22 | 200 | 10.72 |
| 10/22/2026 17:22 | 100 | 10.71 |
| 10/22/2026 17:22 | 4 | 10.71 |
| 10/22/2026 17:22 | 100 | 10.71 |
| 10/22/2026 17:22 | 100 | 10.71 |
| 10/22/2026 17:22 | 100 | 10.71 |
| 10/22/2026 17:22 | 85 | 10.71 |
| 10/22/2026 17:22 | 100 | 10.71 |
| 10/22/2026 17:22 | 39 | 10.71 |
| 10/22/2026 17:22 | 100 | 10.70 |
| 10/22/2026 17:22 | 3 | 10.70 |
| 10/22/2026 17:22 | 200 | 10.70 |
| 10/22/2026 17:22 | 2 | 10.69 |
| 10/22/2026 17:17 | 11 | 10.69 |
| 10/22/2026 17:17 | 72 | 10.695 |
| 10/22/2026 17:17 | 40 | 10.69 |
| 10/22/2026 17:17 | 38 | 10.69 |
| 10/22/2026 17:17 | 81 | 10.69 |
| 10/22/2026 17:17 | 27 | 10.69 |
| 10/22/2026 17:17 | 200 | 10.69 |
| 10/22/2026 17:14 | 50 | 10.68 |
| 10/22/2026 17:13 | 1 | 10.67 |
| 10/22/2026 17:13 | 100 | 10.68 |
| 10/22/2026 17:13 | 30 | 10.68 |
| 10/22/2026 17:13 | 2 | 10.68 |
| 10/22/2026 17:13 | 63 | 10.68 |
| 10/22/2026 17:13 | 35 | 10.68 |
| 10/22/2026 17:13 | 100 | 10.68 |
| 10/22/2026 17:13 | 90 | 10.68 |
| 10/22/2026 17:13 | 10 | 10.68 |
| 10/22/2026 17:12 | 52 | 10.675 |
| 10/22/2026 17:12 | 100 | 10.67 |
| 10/22/2026 17:12 | 96 | 10.67 |
| 10/22/2026 17:12 | 100 | 10.67 |
| 10/22/2026 17:12 | 3 | 10.67 |
| 10/22/2026 17:12 | 52 | 10.67 |
| 10/22/2026 17:12 | 44 | 10.67 |
| 10/22/2026 17:12 | 3 | 10.67 |
| 10/22/2026 17:12 | 3 | 10.67 |
| 10/22/2026 17:12 | 199 | 10.66 |
| 10/22/2026 17:12 | 42 | 10.655 |
| 10/22/2026 17:11 | 94 | 10.66 |
| 10/22/2026 17:11 | 100 | 10.66 |
| 10/22/2026 17:11 | 1 | 10.66 |
| 10/22/2026 17:11 | 5 | 10.66 |
| 10/22/2026 17:10 | 80 | 10.65 |
| 10/22/2026 17:10 | 100 | 10.65 |
| 10/22/2026 17:10 | 100 | 10.65 |
| 10/22/2026 17:10 | 200 | 10.65 |
| 10/22/2026 17:09 | 100 | 10.64 |
| 10/22/2026 17:09 | 200 | 10.64 |
| 10/22/2026 17:09 | 5 | 10.64 |
| 10/22/2026 17:09 | 5 | 10.64 |
| 10/22/2026 17:09 | 100 | 10.63 |
| 10/22/2026 17:09 | 100 | 10.63 |
| 10/22/2026 17:09 | 100 | 10.63 |
| 10/22/2026 17:09 | 3 | 10.63 |
| 10/22/2026 17:09 | 100 | 10.63 |
| 10/22/2026 17:08 | 25 | 10.63 |
| 10/22/2026 17:08 | 12 | 10.63 |
| 10/22/2026 17:08 | 18 | 10.63 |
| 10/22/2026 17:08 | 46 | 10.64 |
| 10/22/2026 17:05 | 100 | 10.655 |
| 10/22/2026 17:05 | 100 | 10.655 |
| 10/22/2026 17:05 | 50 | 10.655 |
| 10/22/2026 17:04 | 100 | 10.66 |
| 10/22/2026 17:04 | 30 | 10.66 |
| 10/22/2026 17:04 | 100 | 10.66 |
| 10/22/2026 17:04 | 7 | 10.65 |
| 10/22/2026 17:02 | 100 | 10.655 |
| 10/22/2026 17:00 | 100 | 10.65 |
| 10/22/2026 17:00 | 36 | 10.65 |
| 10/22/2026 17:00 | 100 | 10.65 |
| 10/22/2026 17:00 | 100 | 10.67 |
| 10/22/2026 17:00 | 18 | 10.67 |
| 10/22/2026 16:59 | 25 | 10.675 |
| 10/22/2026 16:59 | 50 | 10.675 |
| 10/22/2026 16:59 | 100 | 10.675 |
| 10/22/2026 16:59 | 70 | 10.67 |
| 10/22/2026 16:59 | 100 | 10.67 |
| 10/22/2026 16:59 | 100 | 10.67 |
| 10/22/2026 16:57 | 50 | 10.67 |
| 10/22/2026 16:57 | 50 | 10.67 |
| 10/22/2026 16:56 | 51 | 10.67 |
| 10/22/2026 16:56 | 100 | 10.67 |
| 10/22/2026 16:56 | 64 | 10.67 |
| 10/22/2026 16:56 | 93 | 10.67 |
| 10/22/2026 16:56 | 20 | 10.67 |
| 10/22/2026 16:55 | 50 | 10.66 |
| 10/22/2026 16:55 | 89 | 10.66 |
| 10/22/2026 16:55 | 5 | 10.66 |
| 10/22/2026 16:55 | 50 | 10.655 |
| 10/22/2026 16:55 | 300 | 10.65 |
| 10/22/2026 16:55 | 70 | 10.65 |
| 10/22/2026 16:55 | 30 | 10.65 |
| 10/22/2026 16:55 | 84 | 10.65 |
| 10/22/2026 16:55 | 84 | 10.65 |
| 10/22/2026 16:55 | 2 | 10.65 |
| 10/22/2026 16:54 | 59 | 10.64 |
| 10/22/2026 16:54 | 100 | 10.64 |
| 10/22/2026 16:54 | 100 | 10.64 |
| 10/22/2026 16:52 | 36 | 10.63 |
| 10/22/2026 16:52 | 100 | 10.63 |
| 10/22/2026 16:52 | 96 | 10.63 |
| 10/22/2026 16:52 | 100 | 10.63 |
| 10/22/2026 16:52 | 190 | 10.64 |
| 10/22/2026 16:52 | 60 | 10.64 |
| 10/22/2026 16:52 | 100 | 10.64 |
| 10/22/2026 16:52 | 100 | 10.64 |
| 10/22/2026 16:52 | 80 | 10.64 |
| 10/22/2026 16:52 | 10 | 10.64 |
| 10/22/2026 16:52 | 10 | 10.64 |
| 10/22/2026 16:52 | 19 | 10.64 |
| 10/22/2026 16:52 | 19 | 10.64 |
| 10/22/2026 16:51 | 100 | 10.63 |
| 10/22/2026 16:51 | 100 | 10.63 |
| 10/22/2026 16:51 | 100 | 10.63 |
| 10/22/2026 16:49 | 25 | 10.63 |
| 10/22/2026 16:49 | 50 | 10.63 |
| 10/22/2026 16:49 | 100 | 10.63 |
| 10/22/2026 16:46 | 50 | 10.62 |
| 10/22/2026 16:44 | 150 | 10.61 |
| 10/22/2026 16:44 | 200 | 10.61 |
| 10/22/2026 16:44 | 85 | 10.61 |
| 10/22/2026 16:44 | 97 | 10.61 |
| 10/22/2026 16:44 | 12 | 10.61 |
| 10/22/2026 16:41 | 50 | 10.595 |
| 10/22/2026 16:40 | 100 | 10.60 |
| 10/22/2026 16:40 | 86 | 10.60 |
| 10/22/2026 16:40 | 73 | 10.60 |
| 10/22/2026 16:40 | 100 | 10.60 |
| 10/22/2026 16:40 | 50 | 10.595 |
| 10/22/2026 16:40 | 21 | 10.60 |
| 10/22/2026 16:40 | 79 | 10.60 |
| 10/22/2026 16:40 | 21 | 10.59 |
| 10/22/2026 16:40 | 100 | 10.58 |
| 10/22/2026 16:38 | 50 | 10.565 |
| 10/22/2026 16:38 | 1 | 10.57 |
| 10/22/2026 16:35 | 94 | 10.57 |
| 10/22/2026 16:35 | 100 | 10.57 |
| 10/22/2026 16:35 | 100 | 10.56 |
| 10/22/2026 16:35 | 100 | 10.57 |
| 10/22/2026 16:35 | 100 | 10.57 |
| 10/22/2026 16:35 | 59 | 10.57 |
| 10/22/2026 16:35 | 41 | 10.57 |
| 10/22/2026 16:35 | 100 | 10.57 |
| 10/22/2026 16:35 | 27 | 10.57 |
| 10/22/2026 16:35 | 30 | 10.57 |
| 10/22/2026 16:35 | 100 | 10.57 |
| 10/22/2026 16:33 | 50 | 10.59 |
| 10/22/2026 16:33 | 100 | 10.59 |
| 10/22/2026 16:33 | 50 | 10.59 |
| 10/22/2026 16:33 | 50 | 10.59 |
| 10/22/2026 16:33 | 28 | 10.59 |
| 10/22/2026 16:33 | 30 | 10.58 |
| 10/22/2026 16:33 | 100 | 10.59 |
| 10/22/2026 16:33 | 1 | 10.60 |
| 10/22/2026 16:33 | 92 | 10.61 |
| 10/22/2026 16:33 | 8 | 10.61 |
| 10/22/2026 16:33 | 100 | 10.61 |
| 10/22/2026 16:33 | 100 | 10.61 |
| 10/22/2026 16:33 | 8 | 10.61 |
| 10/22/2026 16:33 | 100 | 10.61 |
| 10/22/2026 16:33 | 92 | 10.61 |
| 10/22/2026 16:33 | 40 | 10.61 |
| 10/22/2026 16:32 | 78 | 10.63 |
| 10/22/2026 16:32 | 6 | 10.63 |
| 10/22/2026 16:32 | 94 | 10.63 |
| 10/22/2026 16:31 | 200 | 10.62 |
| 10/22/2026 16:31 | 300 | 10.62 |
| 10/22/2026 16:31 | 42 | 10.63 |
| 10/22/2026 16:31 | 58 | 10.63 |
| 10/22/2026 16:30 | 32 | 10.635 |
| 10/22/2026 16:30 | 200 | 10.64 |
| 10/22/2026 16:30 | 50 | 10.63 |
| 10/22/2026 16:30 | 100 | 10.63 |
| 10/22/2026 16:30 | 100 | 10.64 |
| 10/22/2026 16:30 | 77 | 10.64 |
| 10/22/2026 16:30 | 200 | 10.64 |
| 10/22/2026 16:30 | 50 | 10.63 |
| 10/22/2026 16:27 | 38 | 10.64 |
| 10/22/2026 16:27 | 4 | 10.64 |
| 10/22/2026 16:27 | 100 | 10.63 |
| 10/22/2026 16:26 | 100 | 10.60 |
| 10/22/2026 16:26 | 200 | 10.60 |
| 10/22/2026 16:24 | 100 | 10.63 |
| 10/22/2026 16:24 | 12 | 10.62 |
| 10/22/2026 16:24 | 17 | 10.61 |
| 10/22/2026 16:24 | 37 | 10.59 |
| 10/22/2026 16:24 | 100 | 10.59 |
| 10/22/2026 16:24 | 100 | 10.60 |
| 10/22/2026 16:24 | 1 | 10.60 |
| 10/22/2026 16:24 | 100 | 10.60 |
| 10/22/2026 16:24 | 100 | 10.61 |
| 10/22/2026 16:24 | 100 | 10.60 |
| 10/22/2026 16:23 | 200 | 10.62 |
| 10/22/2026 16:23 | 96 | 10.63 |
| 10/22/2026 16:23 | 29 | 10.64 |
| 10/22/2026 16:23 | 33 | 10.64 |
| 10/22/2026 16:23 | 33 | 10.64 |
| 10/22/2026 16:23 | 83 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:23 | 40 | 10.63 |
| 10/22/2026 16:23 | 60 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:23 | 8 | 10.63 |
| 10/22/2026 16:23 | 4 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:23 | 100 | 10.63 |
| 10/22/2026 16:18 | 100 | 10.60 |
| 10/22/2026 16:17 | 11 | 10.60 |
| 10/22/2026 16:16 | 79 | 10.60 |
| 10/22/2026 16:16 | 82 | 10.60 |
| 10/22/2026 16:16 | 26 | 10.60 |
| 10/22/2026 16:16 | 38 | 10.60 |
| 10/22/2026 16:16 | 80 | 10.60 |
| 10/22/2026 16:16 | 50 | 10.60 |
| 10/22/2026 16:14 | 50 | 10.60 |
| 10/22/2026 16:14 | 50 | 10.60 |
| 10/22/2026 16:12 | 8 | 10.61 |
| 10/22/2026 16:12 | 200 | 10.61 |
| 10/22/2026 16:12 | 16 | 10.61 |
| 10/22/2026 16:12 | 100 | 10.61 |
| 10/22/2026 16:12 | 5 | 10.60 |
| 10/22/2026 16:12 | 100 | 10.59 |
| 10/22/2026 16:12 | 100 | 10.59 |
| 10/22/2026 16:12 | 79 | 10.59 |
| 10/22/2026 16:12 | 100 | 10.59 |
| 10/22/2026 16:12 | 1 | 10.58 |
| 10/22/2026 16:12 | 1 | 10.58 |
| 10/22/2026 16:12 | 2 | 10.58 |
| 10/22/2026 16:12 | 100 | 10.57 |
| 10/22/2026 16:12 | 100 | 10.54 |
| 10/22/2026 16:12 | 100 | 10.54 |
| 10/22/2026 16:12 | 250 | 10.56 |
| 10/22/2026 16:12 | 50 | 10.56 |
| 10/22/2026 16:12 | 100 | 10.55 |
| 10/22/2026 16:12 | 28 | 10.55 |
| 10/22/2026 16:12 | 48 | 10.55 |
| 10/22/2026 16:12 | 100 | 10.57 |
| 10/22/2026 16:12 | 27 | 10.57 |
| 10/22/2026 16:12 | 10 | 10.58 |
| 10/22/2026 16:12 | 46 | 10.58 |
| 10/22/2026 16:09 | 73 | 10.60 |
| 10/22/2026 16:03 | 71 | 10.615 |
| 10/22/2026 16:03 | 14 | 10.615 |
| 10/22/2026 16:03 | 100 | 10.65 |
| 10/22/2026 16:03 | 59 | 10.615 |
| 10/22/2026 16:03 | 100 | 10.62 |
| 10/22/2026 16:03 | 200 | 10.62 |
| 10/22/2026 16:03 | 100 | 10.61 |
| 10/22/2026 16:00 | 30 | 10.565 |
| 10/22/2026 15:59 | 30 | 10.565 |
| 10/22/2026 15:57 | 12 | 10.565 |
| 10/22/2026 15:52 | 100 | 10.565 |
| 10/22/2026 15:48 | 100 | 10.565 |
| 10/22/2026 15:42 | 100 | 10.575 |
| 10/22/2026 15:42 | 15 | 10.575 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 2 | 10.63 |
| 10/22/2026 15:42 | 15 | 10.62 |
| 10/22/2026 15:42 | 17 | 10.62 |
| 10/22/2026 15:42 | 17 | 10.62 |
| 10/22/2026 15:42 | 17 | 10.62 |
| 10/22/2026 15:42 | 17 | 10.62 |
| 10/22/2026 15:41 | 17 | 10.62 |
| 10/22/2026 15:41 | 74 | 10.60 |
| 10/22/2026 15:41 | 100 | 10.59 |
| 10/22/2026 15:41 | 26 | 10.60 |
| 10/22/2026 15:41 | 92 | 10.55 |
| 10/22/2026 15:41 | 100 | 10.55 |
| 10/22/2026 15:32 | 15 | 10.55 |
| 10/22/2026 15:32 | 442 | 10.50 |
| 10/22/2026 15:32 | 100 | 10.50 |
| 10/22/2026 15:32 | 358 | 10.50 |
| 10/22/2026 15:32 | 200 | 10.49 |
| 10/22/2026 15:32 | 300 | 10.48 |
| 10/22/2026 15:32 | 100 | 10.48 |
| 10/22/2026 15:31 | 600 | 10.50 |
| 10/22/2026 15:31 | 100 | 10.49 |
| 10/22/2026 15:31 | 300 | 10.49 |
| 10/22/2026 15:31 | 500 | 10.46 |
| 10/22/2026 15:31 | 2 | 10.46 |
| 10/22/2026 15:31 | 17 | 10.41 |
| 10/22/2026 15:31 | 100 | 10.40 |
| 10/22/2026 15:31 | 3 | 10.37 |
| 10/22/2026 15:30 | 2710 | 10.31 |
| 10/22/2026 15:30 | 2710 | 10.31 |