Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:22
|
Bid
07/27/2026 -
21:45:12
|
Bid Volume |
Ask
07/27/2026 -
21:45:12
|
Ask Volume |
|---|---|---|---|---|
|
11.87
+0.41
(
+3.58% )
|
11.87
|
300 |
11.89
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:45 | 74 | 11.875 |
| 07/27/2026 21:44 | 98 | 11.87 |
| 07/27/2026 21:44 | 100 | 11.87 |
| 07/27/2026 21:44 | 100 | 11.88 |
| 07/27/2026 21:44 | 100 | 11.88 |
| 07/27/2026 21:43 | 2 | 11.88 |
| 07/27/2026 21:43 | 3 | 11.88 |
| 07/27/2026 21:43 | 40 | 11.88 |
| 07/27/2026 21:43 | 30 | 11.88 |
| 07/27/2026 21:41 | 100 | 11.875 |
| 07/27/2026 21:40 | 26 | 11.88 |
| 07/27/2026 21:40 | 104 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.89 |
| 07/27/2026 21:40 | 3 | 11.89 |
| 07/27/2026 21:40 | 11 | 11.89 |
| 07/27/2026 21:40 | 4 | 11.89 |
| 07/27/2026 21:40 | 27 | 11.89 |
| 07/27/2026 21:40 | 100 | 11.89 |
| 07/27/2026 21:40 | 18 | 11.88 |
| 07/27/2026 21:40 | 83 | 11.88 |
| 07/27/2026 21:40 | 12 | 11.88 |
| 07/27/2026 21:39 | 10 | 11.875 |
| 07/27/2026 21:39 | 10 | 11.875 |
| 07/27/2026 21:39 | 10 | 11.875 |
| 07/27/2026 21:39 | 25 | 11.875 |
| 07/27/2026 21:37 | 5 | 11.88 |
| 07/27/2026 21:37 | 30 | 11.87 |
| 07/27/2026 21:37 | 70 | 11.87 |
| 07/27/2026 21:37 | 200 | 11.87 |
| 07/27/2026 21:36 | 100 | 11.87 |
| 07/27/2026 21:36 | 77 | 11.87 |
| 07/27/2026 21:35 | 1 | 11.86 |
| 07/27/2026 21:34 | 2 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 53 | 11.86 |
| 07/27/2026 21:33 | 47 | 11.86 |
| 07/27/2026 21:33 | 53 | 11.86 |
| 07/27/2026 21:33 | 80 | 11.86 |
| 07/27/2026 21:33 | 47 | 11.86 |
| 07/27/2026 21:33 | 3 | 11.86 |
| 07/27/2026 21:33 | 30 | 11.86 |
| 07/27/2026 21:33 | 20 | 11.86 |
| 07/27/2026 21:33 | 3 | 11.86 |
| 07/27/2026 21:33 | 10 | 11.86 |
| 07/27/2026 21:33 | 92 | 11.86 |
| 07/27/2026 21:33 | 8 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:32 | 20 | 11.86 |
| 07/27/2026 21:32 | 170 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:32 | 25 | 11.855 |
| 07/27/2026 21:32 | 4 | 11.86 |
| 07/27/2026 21:32 | 26 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:32 | 26 | 11.86 |
| 07/27/2026 21:32 | 104 | 11.86 |
| 07/27/2026 21:31 | 50 | 11.87 |
| 07/27/2026 21:31 | 50 | 11.87 |
| 07/27/2026 21:31 | 50 | 11.87 |
| 07/27/2026 21:31 | 100 | 11.87 |
| 07/27/2026 21:31 | 3 | 11.87 |
| 07/27/2026 21:31 | 150 | 11.87 |
| 07/27/2026 21:31 | 5 | 11.87 |
| 07/27/2026 21:31 | 35 | 11.87 |
| 07/27/2026 21:31 | 95 | 11.87 |
| 07/27/2026 21:31 | 2 | 11.87 |
| 07/27/2026 21:31 | 100 | 11.87 |
| 07/27/2026 21:31 | 49 | 11.87 |
| 07/27/2026 21:31 | 20 | 11.87 |
| 07/27/2026 21:31 | 3 | 11.87 |
| 07/27/2026 21:31 | 8 | 11.87 |
| 07/27/2026 21:31 | 11 | 11.87 |
| 07/27/2026 21:31 | 12 | 11.87 |
| 07/27/2026 21:31 | 29 | 11.865 |
| 07/27/2026 21:30 | 96 | 11.865 |
| 07/27/2026 21:30 | 4 | 11.865 |
| 07/27/2026 21:30 | 3 | 11.86 |
| 07/27/2026 21:30 | 50 | 11.86 |
| 07/27/2026 21:30 | 3 | 11.86 |
| 07/27/2026 21:30 | 8 | 11.86 |
| 07/27/2026 21:30 | 8 | 11.86 |
| 07/27/2026 21:30 | 90 | 11.86 |
| 07/27/2026 21:30 | 11 | 11.86 |
| 07/27/2026 21:30 | 10 | 11.86 |
| 07/27/2026 21:30 | 3 | 11.86 |
| 07/27/2026 21:30 | 3 | 11.86 |
| 07/27/2026 21:30 | 7 | 11.86 |
| 07/27/2026 21:30 | 3 | 11.86 |
| 07/27/2026 21:30 | 16 | 11.855 |
| 07/27/2026 21:26 | 50 | 11.85 |
| 07/27/2026 21:26 | 2 | 11.85 |
| 07/27/2026 21:26 | 11 | 11.85 |
| 07/27/2026 21:26 | 39 | 11.85 |
| 07/27/2026 21:26 | 1 | 11.85 |
| 07/27/2026 21:24 | 2 | 11.845 |
| 07/27/2026 21:22 | 100 | 11.845 |
| 07/27/2026 21:22 | 100 | 11.85 |
| 07/27/2026 21:22 | 100 | 11.85 |
| 07/27/2026 21:22 | 51 | 11.85 |
| 07/27/2026 21:22 | 100 | 11.85 |
| 07/27/2026 21:22 | 49 | 11.85 |
| 07/27/2026 21:22 | 26 | 11.85 |
| 07/27/2026 21:22 | 25 | 11.85 |
| 07/27/2026 21:22 | 100 | 11.85 |
| 07/27/2026 21:22 | 20 | 11.85 |
| 07/27/2026 21:22 | 31 | 11.85 |
| 07/27/2026 21:22 | 169 | 11.85 |
| 07/27/2026 21:22 | 100 | 11.85 |
| 07/27/2026 21:22 | 12 | 11.85 |
| 07/27/2026 21:20 | 25 | 11.845 |
| 07/27/2026 21:17 | 13 | 11.84 |
| 07/27/2026 21:17 | 100 | 11.84 |
| 07/27/2026 21:16 | 65 | 11.845 |
| 07/27/2026 21:15 | 100 | 11.85 |
| 07/27/2026 21:15 | 30 | 11.85 |
| 07/27/2026 21:15 | 50 | 11.85 |
| 07/27/2026 21:15 | 50 | 11.85 |
| 07/27/2026 21:15 | 50 | 11.85 |
| 07/27/2026 21:13 | 100 | 11.86 |
| 07/27/2026 21:12 | 13 | 11.86 |
| 07/27/2026 21:12 | 100 | 11.86 |
| 07/27/2026 21:12 | 13 | 11.86 |
| 07/27/2026 21:12 | 100 | 11.87 |
| 07/27/2026 21:12 | 100 | 11.87 |
| 07/27/2026 21:12 | 80 | 11.87 |
| 07/27/2026 21:12 | 133 | 11.87 |
| 07/27/2026 21:12 | 100 | 11.87 |
| 07/27/2026 21:12 | 11 | 11.87 |
| 07/27/2026 21:12 | 18 | 11.87 |
| 07/27/2026 21:12 | 100 | 11.87 |
| 07/27/2026 21:11 | 100 | 11.88 |
| 07/27/2026 21:11 | 100 | 11.88 |
| 07/27/2026 21:10 | 100 | 11.88 |
| 07/27/2026 21:09 | 13 | 11.88 |
| 07/27/2026 21:09 | 13 | 11.88 |
| 07/27/2026 21:09 | 100 | 11.88 |
| 07/27/2026 21:09 | 100 | 11.89 |
| 07/27/2026 21:09 | 13 | 11.89 |
| 07/27/2026 21:09 | 100 | 11.89 |
| 07/27/2026 21:09 | 8 | 11.89 |
| 07/27/2026 21:09 | 100 | 11.89 |
| 07/27/2026 21:09 | 100 | 11.89 |
| 07/27/2026 21:09 | 13 | 11.89 |
| 07/27/2026 21:09 | 13 | 11.89 |
| 07/27/2026 21:09 | 11 | 11.89 |
| 07/27/2026 21:09 | 4 | 11.89 |
| 07/27/2026 21:09 | 76 | 11.89 |
| 07/27/2026 21:07 | 25 | 11.895 |
| 07/27/2026 21:07 | 25 | 11.895 |
| 07/27/2026 21:06 | 98 | 11.90 |
| 07/27/2026 21:06 | 100 | 11.90 |
| 07/27/2026 21:06 | 98 | 11.90 |
| 07/27/2026 21:06 | 2 | 11.90 |
| 07/27/2026 21:06 | 100 | 11.90 |
| 07/27/2026 21:06 | 1 | 11.90 |
| 07/27/2026 21:06 | 50 | 11.90 |
| 07/27/2026 21:06 | 100 | 11.90 |
| 07/27/2026 21:06 | 2 | 11.89 |
| 07/27/2026 21:04 | 100 | 11.89 |
| 07/27/2026 21:04 | 6 | 11.89 |
| 07/27/2026 21:04 | 13 | 11.89 |
| 07/27/2026 21:04 | 59 | 11.89 |
| 07/27/2026 21:04 | 26 | 11.89 |
| 07/27/2026 21:03 | 50 | 11.90 |
| 07/27/2026 21:03 | 50 | 11.90 |
| 07/27/2026 21:03 | 96 | 11.90 |
| 07/27/2026 21:03 | 4 | 11.90 |
| 07/27/2026 21:03 | 83 | 11.90 |
| 07/27/2026 21:03 | 17 | 11.90 |
| 07/27/2026 21:03 | 33 | 11.90 |
| 07/27/2026 21:02 | 100 | 11.90 |
| 07/27/2026 21:02 | 100 | 11.90 |
| 07/27/2026 21:02 | 20 | 11.90 |
| 07/27/2026 21:02 | 4 | 11.90 |
| 07/27/2026 21:02 | 100 | 11.90 |
| 07/27/2026 21:02 | 24 | 11.89 |
| 07/27/2026 21:02 | 13 | 11.89 |
| 07/27/2026 21:02 | 13 | 11.89 |
| 07/27/2026 20:56 | 20 | 11.90 |
| 07/27/2026 20:56 | 100 | 11.90 |
| 07/27/2026 20:56 | 3 | 11.90 |
| 07/27/2026 20:56 | 52 | 11.90 |
| 07/27/2026 20:54 | 4 | 11.90 |
| 07/27/2026 20:52 | 145 | 11.90 |
| 07/27/2026 20:52 | 100 | 11.90 |
| 07/27/2026 20:52 | 100 | 11.90 |
| 07/27/2026 20:51 | 100 | 11.90 |
| 07/27/2026 20:50 | 100 | 11.90 |
| 07/27/2026 20:50 | 20 | 11.90 |
| 07/27/2026 20:49 | 2 | 11.89 |
| 07/27/2026 20:49 | 98 | 11.89 |
| 07/27/2026 20:49 | 2 | 11.885 |
| 07/27/2026 20:49 | 12 | 11.89 |
| 07/27/2026 20:49 | 100 | 11.89 |
| 07/27/2026 20:49 | 17 | 11.89 |
| 07/27/2026 20:49 | 17 | 11.89 |
| 07/27/2026 20:49 | 1 | 11.89 |
| 07/27/2026 20:47 | 12 | 11.89 |
| 07/27/2026 20:46 | 98 | 11.90 |
| 07/27/2026 20:46 | 98 | 11.90 |
| 07/27/2026 20:43 | 100 | 11.90 |
| 07/27/2026 20:43 | 100 | 11.90 |
| 07/27/2026 20:43 | 30 | 11.90 |
| 07/27/2026 20:43 | 2 | 11.90 |
| 07/27/2026 20:41 | 100 | 11.89 |
| 07/27/2026 20:41 | 39 | 11.89 |
| 07/27/2026 20:41 | 59 | 11.89 |
| 07/27/2026 20:41 | 100 | 11.89 |
| 07/27/2026 20:41 | 81 | 11.89 |
| 07/27/2026 20:41 | 98 | 11.89 |
| 07/27/2026 20:41 | 2 | 11.89 |
| 07/27/2026 20:41 | 10 | 11.89 |
| 07/27/2026 20:41 | 12 | 11.89 |
| 07/27/2026 20:41 | 78 | 11.89 |
| 07/27/2026 20:41 | 28 | 11.89 |
| 07/27/2026 20:41 | 50 | 11.89 |
| 07/27/2026 20:41 | 45 | 11.89 |
| 07/27/2026 20:41 | 55 | 11.89 |
| 07/27/2026 20:37 | 8 | 11.88 |
| 07/27/2026 20:37 | 54 | 11.88 |
| 07/27/2026 20:37 | 29 | 11.88 |
| 07/27/2026 20:37 | 5 | 11.88 |
| 07/27/2026 20:37 | 100 | 11.87 |
| 07/27/2026 20:37 | 27 | 11.87 |
| 07/27/2026 20:37 | 32 | 11.87 |
| 07/27/2026 20:37 | 3 | 11.87 |
| 07/27/2026 20:37 | 100 | 11.87 |
| 07/27/2026 20:37 | 1 | 11.87 |
| 07/27/2026 20:37 | 80 | 11.87 |
| 07/27/2026 20:35 | 11 | 11.86 |
| 07/27/2026 20:32 | 35 | 11.86 |
| 07/27/2026 20:32 | 1 | 11.86 |
| 07/27/2026 20:32 | 3 | 11.86 |
| 07/27/2026 20:32 | 1 | 11.86 |
| 07/27/2026 20:31 | 11 | 11.85 |
| 07/27/2026 20:29 | 33 | 11.85 |
| 07/27/2026 20:29 | 67 | 11.85 |
| 07/27/2026 20:29 | 33 | 11.85 |
| 07/27/2026 20:29 | 17 | 11.85 |
| 07/27/2026 20:29 | 50 | 11.85 |
| 07/27/2026 20:29 | 3 | 11.85 |
| 07/27/2026 20:29 | 3 | 11.85 |
| 07/27/2026 20:29 | 100 | 11.85 |
| 07/27/2026 20:29 | 2 | 11.85 |
| 07/27/2026 20:29 | 7 | 11.85 |
| 07/27/2026 20:29 | 8 | 11.85 |
| 07/27/2026 20:29 | 2 | 11.85 |
| 07/27/2026 20:28 | 7 | 11.845 |
| 07/27/2026 20:27 | 50 | 11.84 |
| 07/27/2026 20:27 | 83 | 11.84 |
| 07/27/2026 20:27 | 30 | 11.84 |
| 07/27/2026 20:27 | 2 | 11.835 |
| 07/27/2026 20:24 | 10 | 11.84 |
| 07/27/2026 20:22 | 12 | 11.83 |
| 07/27/2026 20:22 | 100 | 11.84 |
| 07/27/2026 20:21 | 97 | 11.85 |
| 07/27/2026 20:21 | 4 | 11.85 |
| 07/27/2026 20:21 | 100 | 11.85 |
| 07/27/2026 20:19 | 60 | 11.85 |
| 07/27/2026 20:19 | 50 | 11.85 |
| 07/27/2026 20:19 | 100 | 11.85 |
| 07/27/2026 20:19 | 4 | 11.85 |
| 07/27/2026 20:19 | 67 | 11.85 |
| 07/27/2026 20:19 | 100 | 11.85 |
| 07/27/2026 20:19 | 13 | 11.85 |
| 07/27/2026 20:19 | 13 | 11.85 |
| 07/27/2026 20:19 | 100 | 11.85 |
| 07/27/2026 20:18 | 100 | 11.86 |
| 07/27/2026 20:18 | 100 | 11.86 |
| 07/27/2026 20:18 | 100 | 11.86 |
| 07/27/2026 20:18 | 13 | 11.86 |
| 07/27/2026 20:17 | 7 | 11.86 |
| 07/27/2026 20:17 | 13 | 11.86 |
| 07/27/2026 20:15 | 6 | 11.87 |
| 07/27/2026 20:15 | 66 | 11.87 |
| 07/27/2026 20:15 | 13 | 11.87 |
| 07/27/2026 20:15 | 13 | 11.87 |
| 07/27/2026 20:15 | 36 | 11.87 |
| 07/27/2026 20:15 | 64 | 11.87 |
| 07/27/2026 20:15 | 100 | 11.87 |
| 07/27/2026 20:15 | 13 | 11.87 |
| 07/27/2026 20:15 | 58 | 11.87 |
| 07/27/2026 20:15 | 42 | 11.87 |
| 07/27/2026 20:15 | 100 | 11.87 |
| 07/27/2026 20:15 | 100 | 11.87 |
| 07/27/2026 20:06 | 10 | 11.87 |
| 07/27/2026 20:06 | 28 | 11.87 |
| 07/27/2026 20:03 | 100 | 11.86 |
| 07/27/2026 20:02 | 48 | 11.86 |
| 07/27/2026 20:02 | 2 | 11.86 |
| 07/27/2026 20:02 | 50 | 11.86 |
| 07/27/2026 20:02 | 100 | 11.86 |
| 07/27/2026 20:01 | 10 | 11.86 |
| 07/27/2026 20:01 | 98 | 11.86 |
| 07/27/2026 20:01 | 2 | 11.86 |
| 07/27/2026 20:00 | 9 | 11.87 |
| 07/27/2026 20:00 | 100 | 11.87 |
| 07/27/2026 20:00 | 44 | 11.87 |
| 07/27/2026 20:00 | 100 | 11.87 |
| 07/27/2026 20:00 | 7 | 11.87 |
| 07/27/2026 20:00 | 57 | 11.87 |
| 07/27/2026 20:00 | 43 | 11.87 |
| 07/27/2026 20:00 | 3 | 11.87 |
| 07/27/2026 20:00 | 1 | 11.87 |
| 07/27/2026 19:59 | 50 | 11.86 |
| 07/27/2026 19:58 | 56 | 11.85 |
| 07/27/2026 19:58 | 100 | 11.855 |
| 07/27/2026 19:56 | 25 | 11.845 |
| 07/27/2026 19:54 | 50 | 11.85 |
| 07/27/2026 19:54 | 49 | 11.85 |
| 07/27/2026 19:54 | 51 | 11.85 |
| 07/27/2026 19:54 | 11 | 11.85 |
| 07/27/2026 19:54 | 50 | 11.84 |
| 07/27/2026 19:53 | 50 | 11.84 |
| 07/27/2026 19:53 | 50 | 11.84 |
| 07/27/2026 19:53 | 50 | 11.84 |
| 07/27/2026 19:53 | 50 | 11.84 |
| 07/27/2026 19:53 | 100 | 11.84 |
| 07/27/2026 19:53 | 100 | 11.84 |
| 07/27/2026 19:53 | 100 | 11.84 |
| 07/27/2026 19:52 | 100 | 11.82 |
| 07/27/2026 19:52 | 13 | 11.82 |
| 07/27/2026 19:52 | 24 | 11.82 |
| 07/27/2026 19:52 | 13 | 11.82 |
| 07/27/2026 19:52 | 4 | 11.83 |
| 07/27/2026 19:52 | 100 | 11.84 |
| 07/27/2026 19:52 | 13 | 11.84 |
| 07/27/2026 19:52 | 100 | 11.84 |
| 07/27/2026 19:52 | 100 | 11.84 |
| 07/27/2026 19:52 | 100 | 11.84 |
| 07/27/2026 19:52 | 90 | 11.85 |
| 07/27/2026 19:52 | 5 | 11.85 |
| 07/27/2026 19:52 | 25 | 11.85 |
| 07/27/2026 19:52 | 75 | 11.85 |
| 07/27/2026 19:46 | 95 | 11.86 |
| 07/27/2026 19:44 | 5 | 11.86 |
| 07/27/2026 19:44 | 200 | 11.86 |
| 07/27/2026 19:44 | 2 | 11.85 |
| 07/27/2026 19:43 | 7 | 11.85 |
| 07/27/2026 19:42 | 4 | 11.86 |
| 07/27/2026 19:42 | 26 | 11.86 |
| 07/27/2026 19:42 | 100 | 11.86 |
| 07/27/2026 19:42 | 26 | 11.86 |
| 07/27/2026 19:42 | 100 | 11.87 |
| 07/27/2026 19:42 | 24 | 11.87 |
| 07/27/2026 19:42 | 59 | 11.87 |
| 07/27/2026 19:42 | 41 | 11.87 |
| 07/27/2026 19:42 | 51 | 11.87 |
| 07/27/2026 19:42 | 28 | 11.87 |
| 07/27/2026 19:42 | 35 | 11.87 |
| 07/27/2026 19:42 | 4 | 11.87 |
| 07/27/2026 19:42 | 13 | 11.87 |
| 07/27/2026 19:42 | 26 | 11.87 |
| 07/27/2026 19:42 | 100 | 11.88 |
| 07/27/2026 19:42 | 200 | 11.88 |
| 07/27/2026 19:42 | 100 | 11.88 |
| 07/27/2026 19:41 | 50 | 11.88 |
| 07/27/2026 19:41 | 10 | 11.885 |
| 07/27/2026 19:41 | 10 | 11.885 |
| 07/27/2026 19:40 | 40 | 11.885 |
| 07/27/2026 19:39 | 100 | 11.89 |
| 07/27/2026 19:39 | 79 | 11.89 |
| 07/27/2026 19:39 | 1 | 11.89 |
| 07/27/2026 19:39 | 20 | 11.89 |
| 07/27/2026 19:39 | 30 | 11.89 |
| 07/27/2026 19:39 | 56 | 11.88 |
| 07/27/2026 19:39 | 18 | 11.88 |
| 07/27/2026 19:39 | 100 | 11.88 |
| 07/27/2026 19:38 | 50 | 11.88 |
| 07/27/2026 19:37 | 8 | 11.88 |
| 07/27/2026 19:37 | 13 | 11.88 |
| 07/27/2026 19:36 | 100 | 11.895 |
| 07/27/2026 19:36 | 2 | 11.89 |
| 07/27/2026 19:35 | 2 | 11.89 |
| 07/27/2026 19:35 | 100 | 11.90 |
| 07/27/2026 19:33 | 100 | 11.90 |
| 07/27/2026 19:33 | 100 | 11.90 |
| 07/27/2026 19:33 | 13 | 11.90 |
| 07/27/2026 19:33 | 100 | 11.90 |
| 07/27/2026 19:33 | 13 | 11.90 |
| 07/27/2026 19:33 | 13 | 11.90 |
| 07/27/2026 19:32 | 100 | 11.91 |
| 07/27/2026 19:32 | 100 | 11.91 |
| 07/27/2026 19:32 | 100 | 11.91 |
| 07/27/2026 19:32 | 100 | 11.91 |
| 07/27/2026 19:32 | 48 | 11.91 |
| 07/27/2026 19:32 | 50 | 11.92 |
| 07/27/2026 19:28 | 7 | 11.91 |
| 07/27/2026 19:28 | 13 | 11.91 |
| 07/27/2026 19:26 | 100 | 11.92 |
| 07/27/2026 19:26 | 100 | 11.93 |
| 07/27/2026 19:25 | 55 | 11.93 |
| 07/27/2026 19:25 | 45 | 11.93 |
| 07/27/2026 19:25 | 24 | 11.93 |
| 07/27/2026 19:23 | 7 | 11.92 |
| 07/27/2026 19:23 | 13 | 11.92 |
| 07/27/2026 19:23 | 100 | 11.92 |
| 07/27/2026 19:22 | 100 | 11.93 |
| 07/27/2026 19:22 | 100 | 11.93 |
| 07/27/2026 19:22 | 100 | 11.93 |
| 07/27/2026 19:22 | 100 | 11.94 |
| 07/27/2026 19:22 | 21 | 11.94 |
| 07/27/2026 19:22 | 100 | 11.94 |
| 07/27/2026 19:21 | 100 | 11.945 |
| 07/27/2026 19:17 | 100 | 11.95 |
| 07/27/2026 19:16 | 4 | 11.95 |
| 07/27/2026 19:16 | 100 | 11.95 |
| 07/27/2026 19:16 | 91 | 11.95 |
| 07/27/2026 19:16 | 9 | 11.95 |
| 07/27/2026 19:16 | 41 | 11.95 |
| 07/27/2026 19:16 | 59 | 11.95 |
| 07/27/2026 19:16 | 100 | 11.95 |
| 07/27/2026 19:15 | 10 | 11.955 |
| 07/27/2026 19:15 | 7 | 11.95 |
| 07/27/2026 19:15 | 100 | 11.95 |
| 07/27/2026 19:13 | 51 | 11.94 |
| 07/27/2026 19:13 | 10 | 11.945 |
| 07/27/2026 19:13 | 70 | 11.94 |
| 07/27/2026 19:13 | 130 | 11.94 |
| 07/27/2026 19:13 | 100 | 11.94 |
| 07/27/2026 19:13 | 1 | 11.94 |
| 07/27/2026 19:13 | 50 | 11.94 |
| 07/27/2026 19:12 | 100 | 11.93 |
| 07/27/2026 19:12 | 20 | 11.93 |
| 07/27/2026 19:12 | 2 | 11.92 |
| 07/27/2026 19:12 | 61 | 11.92 |
| 07/27/2026 19:12 | 39 | 11.92 |
| 07/27/2026 19:11 | 6 | 11.93 |
| 07/27/2026 19:11 | 100 | 11.93 |
| 07/27/2026 19:11 | 20 | 11.93 |
| 07/27/2026 19:11 | 80 | 11.93 |
| 07/27/2026 19:09 | 29 | 11.93 |
| 07/27/2026 19:09 | 30 | 11.93 |
| 07/27/2026 19:08 | 61 | 11.93 |
| 07/27/2026 19:08 | 9 | 11.93 |
| 07/27/2026 19:06 | 1 | 11.935 |
| 07/27/2026 19:04 | 10 | 11.93 |
| 07/27/2026 19:03 | 100 | 11.93 |
| 07/27/2026 19:03 | 89 | 11.93 |
| 07/27/2026 19:03 | 11 | 11.93 |
| 07/27/2026 19:03 | 26 | 11.93 |
| 07/27/2026 19:03 | 13 | 11.93 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 60 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.95 |
| 07/27/2026 19:02 | 100 | 11.95 |
| 07/27/2026 19:02 | 18 | 11.95 |
| 07/27/2026 19:02 | 6 | 11.95 |
| 07/27/2026 19:02 | 21 | 11.95 |
| 07/27/2026 19:02 | 48 | 11.95 |
| 07/27/2026 19:02 | 52 | 11.95 |
| 07/27/2026 19:01 | 92 | 11.96 |
| 07/27/2026 19:01 | 8 | 11.96 |
| 07/27/2026 19:00 | 1 | 11.96 |
| 07/27/2026 18:59 | 100 | 11.96 |
| 07/27/2026 18:57 | 100 | 11.97 |
| 07/27/2026 18:57 | 100 | 11.97 |
| 07/27/2026 18:57 | 100 | 11.97 |
| 07/27/2026 18:57 | 100 | 11.97 |
| 07/27/2026 18:55 | 45 | 11.96 |
| 07/27/2026 18:55 | 5 | 11.96 |
| 07/27/2026 18:55 | 100 | 11.95 |
| 07/27/2026 18:55 | 1 | 11.945 |
| 07/27/2026 18:54 | 100 | 11.94 |
| 07/27/2026 18:54 | 5 | 11.94 |
| 07/27/2026 18:52 | 10 | 11.93 |
| 07/27/2026 18:52 | 300 | 11.93 |
| 07/27/2026 18:52 | 10 | 11.92 |
| 07/27/2026 18:52 | 118 | 11.91 |
| 07/27/2026 18:52 | 100 | 11.91 |
| 07/27/2026 18:52 | 52 | 11.91 |
| 07/27/2026 18:52 | 5 | 11.90 |
| 07/27/2026 18:52 | 20 | 11.90 |
| 07/27/2026 18:52 | 100 | 11.90 |
| 07/27/2026 18:52 | 100 | 11.89 |
| 07/27/2026 18:52 | 4 | 11.89 |
| 07/27/2026 18:52 | 50 | 11.89 |
| 07/27/2026 18:52 | 50 | 11.89 |
| 07/27/2026 18:52 | 64 | 11.88 |
| 07/27/2026 18:52 | 100 | 11.88 |
| 07/27/2026 18:52 | 13 | 11.88 |
| 07/27/2026 18:51 | 13 | 11.89 |
| 07/27/2026 18:51 | 13 | 11.89 |
| 07/27/2026 18:51 | 100 | 11.90 |
| 07/27/2026 18:51 | 100 | 11.90 |
| 07/27/2026 18:51 | 7 | 11.90 |
| 07/27/2026 18:51 | 4 | 11.90 |
| 07/27/2026 18:51 | 100 | 11.90 |
| 07/27/2026 18:50 | 1 | 11.905 |
| 07/27/2026 18:48 | 84 | 11.91 |
| 07/27/2026 18:48 | 2 | 11.91 |
| 07/27/2026 18:48 | 14 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.92 |
| 07/27/2026 18:47 | 20 | 11.92 |
| 07/27/2026 18:47 | 96 | 11.92 |
| 07/27/2026 18:46 | 51 | 11.93 |
| 07/27/2026 18:46 | 46 | 11.93 |
| 07/27/2026 18:46 | 54 | 11.93 |
| 07/27/2026 18:43 | 100 | 11.93 |
| 07/27/2026 18:43 | 4 | 11.92 |
| 07/27/2026 18:42 | 4 | 11.93 |
| 07/27/2026 18:42 | 1 | 11.925 |
| 07/27/2026 18:42 | 4 | 11.92 |
| 07/27/2026 18:41 | 56 | 11.93 |
| 07/27/2026 18:41 | 29 | 11.93 |
| 07/27/2026 18:41 | 100 | 11.93 |
| 07/27/2026 18:39 | 99 | 11.94 |
| 07/27/2026 18:39 | 1 | 11.94 |
| 07/27/2026 18:39 | 26 | 11.94 |
| 07/27/2026 18:38 | 100 | 11.95 |
| 07/27/2026 18:38 | 18 | 11.95 |
| 07/27/2026 18:38 | 73 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.96 |
| 07/27/2026 18:37 | 13 | 11.96 |
| 07/27/2026 18:37 | 437 | 11.96 |
| 07/27/2026 18:37 | 40 | 11.96 |
| 07/27/2026 18:37 | 6 | 11.96 |
| 07/27/2026 18:37 | 100 | 11.96 |
| 07/27/2026 18:37 | 100 | 11.96 |
| 07/27/2026 18:36 | 50 | 11.96 |
| 07/27/2026 18:36 | 32 | 11.96 |
| 07/27/2026 18:36 | 32 | 11.96 |
| 07/27/2026 18:36 | 36 | 11.96 |
| 07/27/2026 18:35 | 24 | 11.95 |
| 07/27/2026 18:35 | 3 | 11.95 |
| 07/27/2026 18:35 | 17 | 11.95 |
| 07/27/2026 18:33 | 100 | 11.94 |
| 07/27/2026 18:33 | 100 | 11.94 |
| 07/27/2026 18:33 | 100 | 11.94 |
| 07/27/2026 18:32 | 18 | 11.94 |
| 07/27/2026 18:28 | 23 | 11.93 |
| 07/27/2026 18:28 | 100 | 11.93 |
| 07/27/2026 18:28 | 68 | 11.93 |
| 07/27/2026 18:27 | 32 | 11.93 |
| 07/27/2026 18:27 | 4 | 11.93 |
| 07/27/2026 18:26 | 33 | 11.94 |
| 07/27/2026 18:26 | 67 | 11.94 |
| 07/27/2026 18:26 | 91 | 11.94 |
| 07/27/2026 18:26 | 109 | 11.94 |
| 07/27/2026 18:26 | 7 | 11.94 |
| 07/27/2026 18:26 | 100 | 11.95 |
| 07/27/2026 18:25 | 100 | 11.945 |
| 07/27/2026 18:25 | 28 | 11.95 |
| 07/27/2026 18:25 | 30 | 11.95 |
| 07/27/2026 18:25 | 9 | 11.95 |
| 07/27/2026 18:25 | 7 | 11.95 |
| 07/27/2026 18:25 | 100 | 11.94 |
| 07/27/2026 18:25 | 100 | 11.94 |
| 07/27/2026 18:24 | 100 | 11.93 |
| 07/27/2026 18:24 | 100 | 11.93 |
| 07/27/2026 18:24 | 100 | 11.93 |
| 07/27/2026 18:24 | 45 | 11.93 |
| 07/27/2026 18:24 | 100 | 11.93 |
| 07/27/2026 18:24 | 100 | 11.93 |
| 07/27/2026 18:21 | 33 | 11.94 |
| 07/27/2026 18:18 | 10 | 11.94 |
| 07/27/2026 18:18 | 21 | 11.94 |
| 07/27/2026 18:16 | 100 | 11.93 |
| 07/27/2026 18:16 | 7 | 11.93 |
| 07/27/2026 18:16 | 87 | 11.93 |
| 07/27/2026 18:16 | 100 | 11.93 |
| 07/27/2026 18:14 | 100 | 11.95 |
| 07/27/2026 18:14 | 95 | 11.94 |
| 07/27/2026 18:14 | 3 | 11.94 |
| 07/27/2026 18:14 | 2 | 11.94 |
| 07/27/2026 18:14 | 100 | 11.93 |
| 07/27/2026 18:14 | 25 | 11.93 |
| 07/27/2026 18:14 | 25 | 11.93 |
| 07/27/2026 18:14 | 100 | 11.93 |
| 07/27/2026 18:14 | 100 | 11.93 |
| 07/27/2026 18:14 | 106 | 11.93 |
| 07/27/2026 18:14 | 147 | 11.92 |
| 07/27/2026 18:14 | 78 | 11.92 |
| 07/27/2026 18:14 | 25 | 11.92 |
| 07/27/2026 18:14 | 50 | 11.92 |
| 07/27/2026 18:14 | 100 | 11.92 |
| 07/27/2026 18:12 | 100 | 11.92 |
| 07/27/2026 18:12 | 100 | 11.92 |
| 07/27/2026 18:11 | 13 | 11.92 |
| 07/27/2026 18:11 | 100 | 11.92 |
| 07/27/2026 18:11 | 21 | 11.92 |
| 07/27/2026 18:11 | 26 | 11.92 |
| 07/27/2026 18:11 | 54 | 11.92 |
| 07/27/2026 18:11 | 98 | 11.93 |
| 07/27/2026 18:11 | 2 | 11.93 |
| 07/27/2026 18:10 | 100 | 11.93 |
| 07/27/2026 18:10 | 7 | 11.93 |
| 07/27/2026 18:10 | 4 | 11.93 |
| 07/27/2026 18:10 | 26 | 11.93 |
| 07/27/2026 18:10 | 20 | 11.93 |
| 07/27/2026 18:08 | 100 | 11.93 |
| 07/27/2026 18:08 | 100 | 11.93 |
| 07/27/2026 18:08 | 4 | 11.93 |
| 07/27/2026 18:08 | 100 | 11.93 |
| 07/27/2026 18:08 | 127 | 11.93 |
| 07/27/2026 18:06 | 3 | 11.93 |
| 07/27/2026 18:06 | 19 | 11.93 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 18:04 | 20 | 11.92 |
| 07/27/2026 18:04 | 4 | 11.92 |
| 07/27/2026 18:04 | 4 | 11.92 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 18:04 | 20 | 11.92 |
| 07/27/2026 18:04 | 39 | 11.92 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 17:57 | 2 | 11.91 |
| 07/27/2026 17:56 | 100 | 11.92 |
| 07/27/2026 17:56 | 100 | 11.92 |
| 07/27/2026 17:56 | 100 | 11.92 |
| 07/27/2026 17:56 | 8 | 11.92 |
| 07/27/2026 17:56 | 98 | 11.92 |
| 07/27/2026 17:56 | 2 | 11.92 |
| 07/27/2026 17:56 | 3 | 11.93 |
| 07/27/2026 17:48 | 64 | 11.92 |
| 07/27/2026 17:48 | 36 | 11.92 |
| 07/27/2026 17:48 | 12 | 11.92 |
| 07/27/2026 17:48 | 2 | 11.92 |
| 07/27/2026 17:48 | 50 | 11.92 |
| 07/27/2026 17:47 | 8 | 11.91 |
| 07/27/2026 17:47 | 1 | 11.90 |
| 07/27/2026 17:46 | 1 | 11.90 |
| 07/27/2026 17:46 | 100 | 11.91 |
| 07/27/2026 17:46 | 1 | 11.90 |
| 07/27/2026 17:45 | 100 | 11.91 |
| 07/27/2026 17:43 | 100 | 11.92 |
| 07/27/2026 17:43 | 10 | 11.93 |
| 07/27/2026 17:42 | 100 | 11.925 |
| 07/27/2026 17:42 | 100 | 11.93 |
| 07/27/2026 17:42 | 3 | 11.93 |
| 07/27/2026 17:38 | 100 | 11.93 |
| 07/27/2026 17:38 | 100 | 11.93 |
| 07/27/2026 17:38 | 1 | 11.93 |
| 07/27/2026 17:38 | 6 | 11.93 |
| 07/27/2026 17:38 | 100 | 11.93 |
| 07/27/2026 17:38 | 100 | 11.93 |
| 07/27/2026 17:38 | 100 | 11.93 |
| 07/27/2026 17:37 | 6 | 11.91 |
| 07/27/2026 17:37 | 100 | 11.92 |
| 07/27/2026 17:36 | 100 | 11.92 |
| 07/27/2026 17:35 | 43 | 11.92 |
| 07/27/2026 17:35 | 100 | 11.92 |
| 07/27/2026 17:35 | 26 | 11.92 |
| 07/27/2026 17:35 | 13 | 11.92 |
| 07/27/2026 17:35 | 13 | 11.93 |
| 07/27/2026 17:35 | 100 | 11.93 |
| 07/27/2026 17:35 | 13 | 11.93 |
| 07/27/2026 17:35 | 13 | 11.93 |
| 07/27/2026 17:35 | 13 | 11.94 |
| 07/27/2026 17:35 | 90 | 11.94 |
| 07/27/2026 17:34 | 10 | 11.94 |
| 07/27/2026 17:33 | 55 | 11.95 |
| 07/27/2026 17:33 | 45 | 11.95 |
| 07/27/2026 17:33 | 21 | 11.95 |
| 07/27/2026 17:33 | 100 | 11.95 |
| 07/27/2026 17:30 | 100 | 11.95 |
| 07/27/2026 17:30 | 11 | 11.95 |
| 07/27/2026 17:30 | 7 | 11.95 |
| 07/27/2026 17:30 | 1 | 11.95 |
| 07/27/2026 17:30 | 81 | 11.95 |
| 07/27/2026 17:28 | 9 | 11.95 |
| 07/27/2026 17:27 | 10 | 11.94 |
| 07/27/2026 17:27 | 40 | 11.94 |
| 07/27/2026 17:27 | 100 | 11.94 |
| 07/27/2026 17:25 | 100 | 11.93 |
| 07/27/2026 17:23 | 4 | 11.95 |
| 07/27/2026 17:23 | 10 | 11.95 |
| 07/27/2026 17:23 | 8 | 11.95 |
| 07/27/2026 17:23 | 10 | 11.95 |
| 07/27/2026 17:22 | 12 | 11.94 |
| 07/27/2026 17:22 | 7 | 11.94 |
| 07/27/2026 17:22 | 92 | 11.94 |
| 07/27/2026 17:22 | 8 | 11.94 |
| 07/27/2026 17:22 | 17 | 11.93 |
| 07/27/2026 17:22 | 47 | 11.93 |
| 07/27/2026 17:22 | 3 | 11.93 |
| 07/27/2026 17:22 | 20 | 11.93 |
| 07/27/2026 17:21 | 18 | 11.93 |
| 07/27/2026 17:19 | 4 | 11.92 |
| 07/27/2026 17:18 | 3 | 11.92 |
| 07/27/2026 17:18 | 100 | 11.92 |
| 07/27/2026 17:16 | 100 | 11.93 |
| 07/27/2026 17:16 | 50 | 11.93 |
| 07/27/2026 17:16 | 20 | 11.93 |
| 07/27/2026 17:16 | 10 | 11.93 |
| 07/27/2026 17:13 | 60 | 11.92 |
| 07/27/2026 17:13 | 100 | 11.92 |
| 07/27/2026 17:13 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 1 | 11.93 |
| 07/27/2026 17:12 | 13 | 11.93 |
| 07/27/2026 17:11 | 9 | 11.93 |
| 07/27/2026 17:08 | 39 | 11.92 |
| 07/27/2026 17:08 | 100 | 11.92 |
| 07/27/2026 17:08 | 100 | 11.92 |
| 07/27/2026 17:08 | 561 | 11.92 |
| 07/27/2026 17:08 | 78 | 11.92 |
| 07/27/2026 17:08 | 100 | 11.92 |
| 07/27/2026 17:07 | 100 | 11.93 |
| 07/27/2026 17:07 | 100 | 11.93 |
| 07/27/2026 17:07 | 39 | 11.93 |
| 07/27/2026 17:07 | 78 | 11.93 |
| 07/27/2026 17:07 | 100 | 11.93 |
| 07/27/2026 17:07 | 13 | 11.93 |
| 07/27/2026 17:07 | 487 | 11.93 |
| 07/27/2026 17:07 | 100 | 11.93 |
| 07/27/2026 17:07 | 20 | 11.94 |
| 07/27/2026 17:07 | 1 | 11.94 |
| 07/27/2026 17:07 | 64 | 11.93 |
| 07/27/2026 17:07 | 20 | 11.93 |
| 07/27/2026 17:07 | 4 | 11.93 |
| 07/27/2026 17:07 | 36 | 11.93 |
| 07/27/2026 17:04 | 100 | 11.92 |
| 07/27/2026 17:04 | 27 | 11.91 |
| 07/27/2026 17:04 | 1 | 11.91 |
| 07/27/2026 17:04 | 76 | 11.90 |
| 07/27/2026 17:04 | 24 | 11.90 |
| 07/27/2026 17:04 | 10 | 11.90 |
| 07/27/2026 17:04 | 10 | 11.90 |
| 07/27/2026 17:03 | 50 | 11.89 |
| 07/27/2026 17:03 | 96 | 11.89 |
| 07/27/2026 17:01 | 4 | 11.89 |
| 07/27/2026 17:01 | 79 | 11.88 |
| 07/27/2026 17:01 | 1 | 11.88 |
| 07/27/2026 17:00 | 100 | 11.88 |
| 07/27/2026 17:00 | 10 | 11.88 |
| 07/27/2026 17:00 | 12 | 11.88 |
| 07/27/2026 17:00 | 10 | 11.88 |
| 07/27/2026 17:00 | 6 | 11.88 |
| 07/27/2026 16:59 | 20 | 11.87 |
| 07/27/2026 16:59 | 80 | 11.86 |
| 07/27/2026 16:57 | 100 | 11.86 |
| 07/27/2026 16:57 | 20 | 11.86 |
| 07/27/2026 16:57 | 20 | 11.86 |
| 07/27/2026 16:57 | 1 | 11.85 |
| 07/27/2026 16:57 | 12 | 11.85 |
| 07/27/2026 16:57 | 2 | 11.85 |
| 07/27/2026 16:57 | 100 | 11.84 |
| 07/27/2026 16:57 | 50 | 11.84 |
| 07/27/2026 16:57 | 20 | 11.84 |
| 07/27/2026 16:57 | 10 | 11.84 |
| 07/27/2026 16:56 | 100 | 11.83 |
| 07/27/2026 16:54 | 100 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:54 | 10 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:54 | 25 | 11.83 |
| 07/27/2026 16:53 | 6 | 11.83 |
| 07/27/2026 16:52 | 14 | 11.82 |
| 07/27/2026 16:52 | 100 | 11.82 |
| 07/27/2026 16:51 | 8 | 11.82 |
| 07/27/2026 16:51 | 73 | 11.82 |
| 07/27/2026 16:51 | 18 | 11.82 |
| 07/27/2026 16:51 | 2 | 11.82 |
| 07/27/2026 16:51 | 4 | 11.81 |
| 07/27/2026 16:51 | 1 | 11.81 |
| 07/27/2026 16:51 | 20 | 11.81 |
| 07/27/2026 16:51 | 38 | 11.80 |
| 07/27/2026 16:51 | 12 | 11.80 |
| 07/27/2026 16:51 | 20 | 11.80 |
| 07/27/2026 16:51 | 178 | 11.80 |
| 07/27/2026 16:50 | 100 | 11.79 |
| 07/27/2026 16:49 | 1 | 11.79 |
| 07/27/2026 16:48 | 100 | 11.80 |
| 07/27/2026 16:48 | 4 | 11.80 |
| 07/27/2026 16:48 | 100 | 11.80 |
| 07/27/2026 16:48 | 96 | 11.80 |
| 07/27/2026 16:48 | 4 | 11.80 |
| 07/27/2026 16:48 | 100 | 11.80 |
| 07/27/2026 16:48 | 10 | 11.80 |
| 07/27/2026 16:47 | 100 | 11.79 |
| 07/27/2026 16:47 | 106 | 11.79 |
| 07/27/2026 16:47 | 100 | 11.79 |
| 07/27/2026 16:47 | 32 | 11.80 |
| 07/27/2026 16:47 | 100 | 11.80 |
| 07/27/2026 16:47 | 100 | 11.80 |
| 07/27/2026 16:46 | 15 | 11.80 |
| 07/27/2026 16:46 | 85 | 11.80 |
| 07/27/2026 16:46 | 100 | 11.80 |
| 07/27/2026 16:46 | 300 | 11.80 |
| 07/27/2026 16:46 | 11 | 11.80 |
| 07/27/2026 16:46 | 10 | 11.80 |
| 07/27/2026 16:46 | 100 | 11.80 |
| 07/27/2026 16:46 | 300 | 11.79 |
| 07/27/2026 16:46 | 100 | 11.79 |
| 07/27/2026 16:46 | 100 | 11.79 |
| 07/27/2026 16:46 | 100 | 11.79 |
| 07/27/2026 16:46 | 8 | 11.79 |
| 07/27/2026 16:46 | 10 | 11.79 |
| 07/27/2026 16:46 | 4 | 11.79 |
| 07/27/2026 16:46 | 8 | 11.79 |
| 07/27/2026 16:46 | 100 | 11.79 |
| 07/27/2026 16:46 | 13 | 11.79 |
| 07/27/2026 16:46 | 13 | 11.79 |
| 07/27/2026 16:46 | 68 | 11.80 |
| 07/27/2026 16:46 | 32 | 11.80 |
| 07/27/2026 16:45 | 1 | 11.80 |
| 07/27/2026 16:45 | 100 | 11.80 |
| 07/27/2026 16:45 | 39 | 11.80 |
| 07/27/2026 16:45 | 28 | 11.80 |
| 07/27/2026 16:45 | 200 | 11.80 |
| 07/27/2026 16:45 | 50 | 11.80 |
| 07/27/2026 16:45 | 100 | 11.80 |
| 07/27/2026 16:45 | 150 | 11.80 |
| 07/27/2026 16:45 | 100 | 11.80 |
| 07/27/2026 16:44 | 50 | 11.80 |
| 07/27/2026 16:44 | 100 | 11.80 |
| 07/27/2026 16:44 | 150 | 11.80 |
| 07/27/2026 16:43 | 68 | 11.80 |
| 07/27/2026 16:43 | 100 | 11.80 |
| 07/27/2026 16:43 | 4 | 11.80 |
| 07/27/2026 16:43 | 28 | 11.80 |
| 07/27/2026 16:43 | 100 | 11.80 |
| 07/27/2026 16:43 | 72 | 11.80 |
| 07/27/2026 16:43 | 28 | 11.80 |
| 07/27/2026 16:43 | 100 | 11.80 |
| 07/27/2026 16:43 | 100 | 11.80 |
| 07/27/2026 16:42 | 150 | 11.81 |
| 07/27/2026 16:42 | 150 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:42 | 300 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:42 | 300 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:42 | 100 | 11.81 |
| 07/27/2026 16:41 | 200 | 11.81 |
| 07/27/2026 16:41 | 300 | 11.81 |
| 07/27/2026 16:41 | 36 | 11.81 |
| 07/27/2026 16:41 | 8 | 11.81 |
| 07/27/2026 16:41 | 52 | 11.81 |
| 07/27/2026 16:41 | 48 | 11.81 |
| 07/27/2026 16:41 | 100 | 11.81 |
| 07/27/2026 16:41 | 39 | 11.81 |
| 07/27/2026 16:41 | 13 | 11.81 |
| 07/27/2026 16:39 | 4 | 11.82 |
| 07/27/2026 16:39 | 100 | 11.82 |
| 07/27/2026 16:39 | 100 | 11.82 |
| 07/27/2026 16:39 | 100 | 11.825 |
| 07/27/2026 16:39 | 50 | 11.82 |
| 07/27/2026 16:39 | 300 | 11.82 |
| 07/27/2026 16:39 | 100 | 11.82 |
| 07/27/2026 16:38 | 200 | 11.82 |
| 07/27/2026 16:38 | 300 | 11.82 |
| 07/27/2026 16:38 | 100 | 11.82 |
| 07/27/2026 16:38 | 24 | 11.82 |
| 07/27/2026 16:38 | 27 | 11.82 |
| 07/27/2026 16:38 | 1 | 11.82 |
| 07/27/2026 16:38 | 353 | 11.81 |
| 07/27/2026 16:38 | 47 | 11.81 |
| 07/27/2026 16:38 | 100 | 11.81 |
| 07/27/2026 16:37 | 53 | 11.81 |
| 07/27/2026 16:37 | 286 | 11.81 |
| 07/27/2026 16:37 | 61 | 11.81 |
| 07/27/2026 16:37 | 100 | 11.81 |
| 07/27/2026 16:37 | 1 | 11.81 |
| 07/27/2026 16:37 | 167 | 11.81 |
| 07/27/2026 16:37 | 33 | 11.81 |
| 07/27/2026 16:37 | 100 | 11.81 |
| 07/27/2026 16:37 | 78 | 11.80 |
| 07/27/2026 16:37 | 100 | 11.80 |
| 07/27/2026 16:37 | 13 | 11.80 |
| 07/27/2026 16:37 | 9 | 11.80 |
| 07/27/2026 16:37 | 100 | 11.80 |
| 07/27/2026 16:36 | 54 | 11.81 |
| 07/27/2026 16:36 | 28 | 11.81 |
| 07/27/2026 16:36 | 13 | 11.81 |
| 07/27/2026 16:35 | 100 | 11.82 |
| 07/27/2026 16:35 | 400 | 11.82 |
| 07/27/2026 16:35 | 150 | 11.82 |
| 07/27/2026 16:35 | 100 | 11.82 |
| 07/27/2026 16:35 | 150 | 11.82 |
| 07/27/2026 16:34 | 85 | 11.82 |
| 07/27/2026 16:34 | 150 | 11.82 |
| 07/27/2026 16:34 | 13 | 11.82 |
| 07/27/2026 16:34 | 52 | 11.82 |
| 07/27/2026 16:34 | 100 | 11.82 |
| 07/27/2026 16:33 | 250 | 11.83 |
| 07/27/2026 16:33 | 150 | 11.83 |
| 07/27/2026 16:33 | 146 | 11.83 |
| 07/27/2026 16:33 | 150 | 11.83 |
| 07/27/2026 16:33 | 4 | 11.83 |
| 07/27/2026 16:32 | 100 | 11.84 |
| 07/27/2026 16:32 | 100 | 11.84 |
| 07/27/2026 16:32 | 400 | 11.84 |
| 07/27/2026 16:32 | 100 | 11.84 |
| 07/27/2026 16:32 | 500 | 11.83 |
| 07/27/2026 16:32 | 150 | 11.82 |
| 07/27/2026 16:32 | 100 | 11.82 |
| 07/27/2026 16:32 | 150 | 11.82 |
| 07/27/2026 16:32 | 300 | 11.82 |
| 07/27/2026 16:31 | 5 | 11.82 |
| 07/27/2026 16:31 | 33 | 11.82 |
| 07/27/2026 16:31 | 6 | 11.82 |
| 07/27/2026 16:31 | 100 | 11.81 |
| 07/27/2026 16:31 | 377 | 11.81 |
| 07/27/2026 16:31 | 123 | 11.81 |
| 07/27/2026 16:31 | 100 | 11.81 |
| 07/27/2026 16:31 | 31 | 11.81 |
| 07/27/2026 16:31 | 150 | 11.80 |
| 07/27/2026 16:31 | 150 | 11.80 |
| 07/27/2026 16:31 | 50 | 11.80 |
| 07/27/2026 16:31 | 300 | 11.80 |
| 07/27/2026 16:31 | 200 | 11.80 |
| 07/27/2026 16:31 | 5 | 11.79 |
| 07/27/2026 16:30 | 100 | 11.80 |
| 07/27/2026 16:30 | 100 | 11.80 |
| 07/27/2026 16:30 | 39 | 11.81 |
| 07/27/2026 16:30 | 61 | 11.81 |
| 07/27/2026 16:30 | 13 | 11.81 |
| 07/27/2026 16:30 | 100 | 11.81 |
| 07/27/2026 16:30 | 26 | 11.81 |
| 07/27/2026 16:29 | 100 | 11.82 |
| 07/27/2026 16:29 | 100 | 11.83 |
| 07/27/2026 16:29 | 32 | 11.83 |
| 07/27/2026 16:29 | 4 | 11.84 |
| 07/27/2026 16:29 | 32 | 11.84 |
| 07/27/2026 16:29 | 100 | 11.84 |
| 07/27/2026 16:29 | 13 | 11.84 |
| 07/27/2026 16:29 | 13 | 11.85 |
| 07/27/2026 16:29 | 13 | 11.85 |
| 07/27/2026 16:29 | 100 | 11.85 |
| 07/27/2026 16:29 | 100 | 11.85 |
| 07/27/2026 16:29 | 30 | 11.85 |
| 07/27/2026 16:29 | 52 | 11.85 |
| 07/27/2026 16:29 | 151 | 11.86 |
| 07/27/2026 16:29 | 100 | 11.86 |
| 07/27/2026 16:28 | 3 | 11.86 |
| 07/27/2026 16:27 | 50 | 11.85 |
| 07/27/2026 16:27 | 10 | 11.845 |
| 07/27/2026 16:27 | 25 | 11.845 |
| 07/27/2026 16:27 | 7 | 11.85 |
| 07/27/2026 16:27 | 100 | 11.85 |
| 07/27/2026 16:24 | 100 | 11.85 |
| 07/27/2026 16:24 | 100 | 11.85 |
| 07/27/2026 16:22 | 100 | 11.84 |
| 07/27/2026 16:22 | 100 | 11.84 |
| 07/27/2026 16:16 | 90 | 11.85 |
| 07/27/2026 16:16 | 10 | 11.85 |
| 07/27/2026 16:14 | 22 | 11.845 |
| 07/27/2026 16:14 | 1 | 11.84 |
| 07/27/2026 16:14 | 63 | 11.84 |
| 07/27/2026 16:14 | 100 | 11.84 |
| 07/27/2026 16:14 | 100 | 11.84 |
| 07/27/2026 16:14 | 32 | 11.84 |
| 07/27/2026 16:12 | 100 | 11.82 |
| 07/27/2026 16:12 | 27 | 11.82 |
| 07/27/2026 16:12 | 8 | 11.82 |
| 07/27/2026 16:12 | 57 | 11.82 |
| 07/27/2026 16:12 | 43 | 11.82 |
| 07/27/2026 16:12 | 96 | 11.81 |
| 07/27/2026 16:08 | 19 | 11.80 |
| 07/27/2026 16:08 | 18 | 11.80 |
| 07/27/2026 16:08 | 16 | 11.80 |
| 07/27/2026 16:08 | 100 | 11.785 |
| 07/27/2026 16:07 | 100 | 11.79 |
| 07/27/2026 16:07 | 100 | 11.79 |
| 07/27/2026 16:07 | 100 | 11.79 |
| 07/27/2026 16:07 | 19 | 11.79 |
| 07/27/2026 16:07 | 100 | 11.79 |
| 07/27/2026 16:07 | 21 | 11.79 |
| 07/27/2026 16:06 | 17 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.81 |
| 07/27/2026 16:05 | 13 | 11.82 |
| 07/27/2026 16:04 | 18 | 11.81 |
| 07/27/2026 16:04 | 100 | 11.81 |
| 07/27/2026 16:04 | 56 | 11.81 |
| 07/27/2026 16:04 | 100 | 11.81 |
| 07/27/2026 16:03 | 2 | 11.81 |
| 07/27/2026 16:03 | 16 | 11.81 |
| 07/27/2026 16:00 | 25 | 11.78 |
| 07/27/2026 16:00 | 100 | 11.78 |
| 07/27/2026 15:59 | 100 | 11.79 |
| 07/27/2026 15:59 | 83 | 11.79 |
| 07/27/2026 15:59 | 17 | 11.79 |
| 07/27/2026 15:59 | 100 | 11.79 |
| 07/27/2026 15:58 | 39 | 11.80 |
| 07/27/2026 15:58 | 5 | 11.80 |
| 07/27/2026 15:58 | 100 | 11.80 |
| 07/27/2026 15:57 | 4 | 11.80 |
| 07/27/2026 15:57 | 1 | 11.80 |
| 07/27/2026 15:56 | 300 | 11.80 |
| 07/27/2026 15:56 | 33 | 11.80 |
| 07/27/2026 15:56 | 67 | 11.80 |
| 07/27/2026 15:52 | 100 | 11.795 |
| 07/27/2026 15:51 | 20 | 11.80 |
| 07/27/2026 15:51 | 25 | 11.80 |
| 07/27/2026 15:51 | 100 | 11.80 |
| 07/27/2026 15:50 | 100 | 11.77 |
| 07/27/2026 15:50 | 100 | 11.77 |
| 07/27/2026 15:49 | 1 | 11.75 |
| 07/27/2026 15:49 | 6 | 11.75 |
| 07/27/2026 15:48 | 36 | 11.74 |
| 07/27/2026 15:48 | 1 | 11.73 |
| 07/27/2026 15:48 | 10 | 11.73 |
| 07/27/2026 15:48 | 25 | 11.73 |
| 07/27/2026 15:48 | 13 | 11.73 |
| 07/27/2026 15:48 | 12 | 11.73 |
| 07/27/2026 15:48 | 24 | 11.73 |
| 07/27/2026 15:47 | 56 | 11.71 |
| 07/27/2026 15:47 | 100 | 11.71 |
| 07/27/2026 15:47 | 98 | 11.71 |
| 07/27/2026 15:47 | 100 | 11.72 |
| 07/27/2026 15:47 | 4 | 11.73 |
| 07/27/2026 15:47 | 4 | 11.73 |
| 07/27/2026 15:47 | 35 | 11.73 |
| 07/27/2026 15:47 | 15 | 11.73 |
| 07/27/2026 15:47 | 4 | 11.73 |
| 07/27/2026 15:47 | 2 | 11.71 |
| 07/27/2026 15:47 | 64 | 11.72 |
| 07/27/2026 15:47 | 36 | 11.72 |
| 07/27/2026 15:46 | 36 | 11.73 |
| 07/27/2026 15:46 | 43 | 11.73 |
| 07/27/2026 15:46 | 57 | 11.73 |
| 07/27/2026 15:46 | 100 | 11.74 |
| 07/27/2026 15:45 | 100 | 11.745 |
| 07/27/2026 15:45 | 100 | 11.75 |
| 07/27/2026 15:45 | 100 | 11.75 |
| 07/27/2026 15:45 | 100 | 11.755 |
| 07/27/2026 15:43 | 1 | 11.72 |
| 07/27/2026 15:42 | 10 | 11.70 |
| 07/27/2026 15:42 | 2 | 11.70 |
| 07/27/2026 15:42 | 100 | 11.70 |
| 07/27/2026 15:42 | 16 | 11.71 |
| 07/27/2026 15:39 | 5 | 11.75 |
| 07/27/2026 15:36 | 1 | 11.68 |
| 07/27/2026 15:36 | 5 | 11.67 |
| 07/27/2026 15:36 | 200 | 11.67 |
| 07/27/2026 15:36 | 55 | 11.68 |
| 07/27/2026 15:36 | 45 | 11.68 |
| 07/27/2026 15:36 | 180 | 11.68 |
| 07/27/2026 15:36 | 105 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:32 | 9 | 11.59 |
| 07/27/2026 15:32 | 4 | 11.59 |
| 07/27/2026 15:30 | 9772 | 11.59 |
| 07/27/2026 15:30 | 9772 | 11.59 |