Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.42
-0.48
(
-4.40% )
|
10.40
|
800 |
10.43
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 229089 | 10.42 |
| 09/28/2026 21:59 | 1800 | 10.41 |
| 09/28/2026 21:59 | 99 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 193 | 10.42 |
| 09/28/2026 21:59 | 5 | 10.41 |
| 09/28/2026 21:59 | 57 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 400 | 10.41 |
| 09/28/2026 21:59 | 43 | 10.41 |
| 09/28/2026 21:59 | 3 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 3 | 10.42 |
| 09/28/2026 21:59 | 177 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.42 |
| 09/28/2026 21:59 | 2 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 261 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 11 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.42 |
| 09/28/2026 21:59 | 4000 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.42 |
| 09/28/2026 21:59 | 1 | 10.42 |
| 09/28/2026 21:59 | 500 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 61 | 10.425 |
| 09/28/2026 21:59 | 1 | 10.425 |
| 09/28/2026 21:59 | 3 | 10.425 |
| 09/28/2026 21:59 | 10 | 10.425 |
| 09/28/2026 21:59 | 1 | 10.425 |
| 09/28/2026 21:59 | 6 | 10.425 |
| 09/28/2026 21:59 | 8 | 10.43 |
| 09/28/2026 21:59 | 18 | 10.425 |
| 09/28/2026 21:59 | 3 | 10.425 |
| 09/28/2026 21:59 | 1 | 10.425 |
| 09/28/2026 21:59 | 76 | 10.425 |
| 09/28/2026 21:59 | 1 | 10.425 |
| 09/28/2026 21:59 | 1 | 10.43 |
| 09/28/2026 21:59 | 100 | 10.43 |
| 09/28/2026 21:59 | 20 | 10.43 |
| 09/28/2026 21:59 | 8 | 10.43 |
| 09/28/2026 21:59 | 1 | 10.43 |
| 09/28/2026 21:59 | 1 | 10.43 |
| 09/28/2026 21:59 | 1 | 10.43 |
| 09/28/2026 21:59 | 100 | 10.43 |
| 09/28/2026 21:59 | 100 | 10.43 |
| 09/28/2026 21:59 | 100 | 10.43 |
| 09/28/2026 21:59 | 62 | 10.43 |
| 09/28/2026 21:59 | 3 | 10.43 |
| 09/28/2026 21:59 | 26 | 10.43 |
| 09/28/2026 21:59 | 4 | 10.43 |
| 09/28/2026 21:59 | 31 | 10.43 |
| 09/28/2026 21:59 | 3 | 10.43 |
| 09/28/2026 21:59 | 28 | 10.43 |
| 09/28/2026 21:59 | 8 | 10.43 |
| 09/28/2026 21:59 | 100 | 10.435 |
| 09/28/2026 21:59 | 5 | 10.435 |
| 09/28/2026 21:59 | 1 | 10.435 |
| 09/28/2026 21:59 | 3 | 10.44 |
| 09/28/2026 21:59 | 100 | 10.44 |
| 09/28/2026 21:59 | 5 | 10.44 |
| 09/28/2026 21:59 | 100 | 10.445 |
| 09/28/2026 21:59 | 1 | 10.44 |
| 09/28/2026 21:59 | 48 | 10.44 |
| 09/28/2026 21:59 | 2 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 44 | 10.45 |
| 09/28/2026 21:59 | 41 | 10.45 |
| 09/28/2026 21:59 | 46 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 12 | 10.45 |
| 09/28/2026 21:59 | 5 | 10.45 |
| 09/28/2026 21:59 | 24 | 10.455 |
| 09/28/2026 21:59 | 100 | 10.455 |
| 09/28/2026 21:59 | 100 | 10.455 |
| 09/28/2026 21:59 | 20 | 10.45 |
| 09/28/2026 21:59 | 6 | 10.45 |
| 09/28/2026 21:59 | 4 | 10.45 |
| 09/28/2026 21:59 | 80 | 10.45 |
| 09/28/2026 21:59 | 32 | 10.45 |
| 09/28/2026 21:59 | 17 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 4 | 10.45 |
| 09/28/2026 21:59 | 97 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.445 |
| 09/28/2026 21:59 | 37 | 10.445 |
| 09/28/2026 21:59 | 63 | 10.445 |
| 09/28/2026 21:59 | 100 | 10.445 |
| 09/28/2026 21:59 | 36 | 10.445 |
| 09/28/2026 21:59 | 64 | 10.445 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 63 | 10.45 |
| 09/28/2026 21:59 | 63 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 7 | 10.45 |
| 09/28/2026 21:59 | 30 | 10.45 |
| 09/28/2026 21:59 | 70 | 10.45 |
| 09/28/2026 21:59 | 56 | 10.45 |
| 09/28/2026 21:59 | 47 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 61 | 10.455 |
| 09/28/2026 21:58 | 11 | 10.46 |
| 09/28/2026 21:58 | 99 | 10.46 |
| 09/28/2026 21:58 | 1 | 10.46 |
| 09/28/2026 21:58 | 99 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 200 | 10.45 |
| 09/28/2026 21:58 | 10 | 10.45 |
| 09/28/2026 21:58 | 1 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 200 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 400 | 10.45 |
| 09/28/2026 21:58 | 16 | 10.45 |
| 09/28/2026 21:58 | 8 | 10.45 |
| 09/28/2026 21:58 | 18 | 10.45 |
| 09/28/2026 21:58 | 18 | 10.44 |
| 09/28/2026 21:58 | 32 | 10.44 |
| 09/28/2026 21:58 | 10 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 23 | 10.44 |
| 09/28/2026 21:58 | 6 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 71 | 10.44 |
| 09/28/2026 21:58 | 110 | 10.44 |
| 09/28/2026 21:58 | 32 | 10.44 |
| 09/28/2026 21:58 | 5 | 10.44 |
| 09/28/2026 21:58 | 46 | 10.44 |
| 09/28/2026 21:58 | 54 | 10.44 |
| 09/28/2026 21:58 | 8 | 10.44 |
| 09/28/2026 21:58 | 92 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 15 | 10.445 |
| 09/28/2026 21:58 | 4 | 10.44 |
| 09/28/2026 21:58 | 4 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 60 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 90 | 10.43 |
| 09/28/2026 21:58 | 100 | 10.43 |
| 09/28/2026 21:58 | 106 | 10.43 |
| 09/28/2026 21:58 | 33 | 10.43 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 22 | 10.44 |
| 09/28/2026 21:58 | 11 | 10.44 |
| 09/28/2026 21:58 | 89 | 10.44 |
| 09/28/2026 21:58 | 70 | 10.44 |
| 09/28/2026 21:58 | 4 | 10.44 |
| 09/28/2026 21:58 | 32 | 10.44 |
| 09/28/2026 21:58 | 22 | 10.44 |
| 09/28/2026 21:58 | 40 | 10.44 |
| 09/28/2026 21:58 | 44 | 10.44 |
| 09/28/2026 21:58 | 56 | 10.44 |
| 09/28/2026 21:58 | 200 | 10.435 |
| 09/28/2026 21:57 | 60 | 10.43 |
| 09/28/2026 21:57 | 44 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 16 | 10.43 |
| 09/28/2026 21:57 | 18 | 10.43 |
| 09/28/2026 21:57 | 22 | 10.43 |
| 09/28/2026 21:57 | 7 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 12 | 10.43 |
| 09/28/2026 21:57 | 36 | 10.43 |
| 09/28/2026 21:57 | 26 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 24 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 72 | 10.43 |
| 09/28/2026 21:57 | 4 | 10.43 |
| 09/28/2026 21:57 | 4 | 10.43 |
| 09/28/2026 21:57 | 52 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:57 | 200 | 10.425 |
| 09/28/2026 21:57 | 100 | 10.425 |
| 09/28/2026 21:57 | 100 | 10.425 |
| 09/28/2026 21:57 | 12 | 10.425 |
| 09/28/2026 21:57 | 137 | 10.43 |
| 09/28/2026 21:57 | 63 | 10.43 |
| 09/28/2026 21:57 | 51 | 10.43 |
| 09/28/2026 21:57 | 96 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.44 |
| 09/28/2026 21:57 | 100 | 10.44 |
| 09/28/2026 21:57 | 100 | 10.44 |
| 09/28/2026 21:57 | 53 | 10.44 |
| 09/28/2026 21:57 | 40 | 10.44 |
| 09/28/2026 21:57 | 33 | 10.44 |
| 09/28/2026 21:57 | 4 | 10.44 |
| 09/28/2026 21:56 | 28 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 23 | 10.44 |
| 09/28/2026 21:56 | 77 | 10.44 |
| 09/28/2026 21:56 | 39 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.45 |
| 09/28/2026 21:56 | 39 | 10.44 |
| 09/28/2026 21:56 | 200 | 10.44 |
| 09/28/2026 21:56 | 6 | 10.44 |
| 09/28/2026 21:56 | 31 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 100 | 10.44 |
| 09/28/2026 21:56 | 20 | 10.44 |
| 09/28/2026 21:56 | 99 | 10.44 |
| 09/28/2026 21:55 | 1 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 200 | 10.44 |
| 09/28/2026 21:55 | 38 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 62 | 10.44 |
| 09/28/2026 21:55 | 38 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 32 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 4 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 116 | 10.44 |
| 09/28/2026 21:55 | 44 | 10.44 |
| 09/28/2026 21:55 | 21 | 10.43 |
| 09/28/2026 21:55 | 92 | 10.43 |
| 09/28/2026 21:55 | 4 | 10.43 |
| 09/28/2026 21:55 | 6 | 10.44 |
| 09/28/2026 21:55 | 200 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 3 | 10.44 |
| 09/28/2026 21:55 | 96 | 10.44 |
| 09/28/2026 21:55 | 96 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 153 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 100 | 10.44 |
| 09/28/2026 21:55 | 10 | 10.45 |
| 09/28/2026 21:54 | 100 | 10.45 |
| 09/28/2026 21:54 | 100 | 10.45 |
| 09/28/2026 21:54 | 63 | 10.45 |
| 09/28/2026 21:54 | 100 | 10.45 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 200 | 10.46 |
| 09/28/2026 21:54 | 3 | 10.46 |
| 09/28/2026 21:54 | 70 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 400 | 10.46 |
| 09/28/2026 21:54 | 70 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:50 | 1 | 10.45 |
| 09/28/2026 21:50 | 1 | 10.44 |
| 09/28/2026 21:50 | 90 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.44 |
| 09/28/2026 21:50 | 5 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.44 |
| 09/28/2026 21:50 | 100 | 10.43 |
| 09/28/2026 21:47 | 100 | 10.43 |
| 09/28/2026 21:47 | 69 | 10.43 |
| 09/28/2026 21:47 | 63 | 10.43 |
| 09/28/2026 21:47 | 69 | 10.43 |
| 09/28/2026 21:47 | 63 | 10.43 |
| 09/28/2026 21:47 | 126 | 10.43 |
| 09/28/2026 21:47 | 69 | 10.43 |
| 09/28/2026 21:47 | 31 | 10.43 |
| 09/28/2026 21:47 | 100 | 10.43 |
| 09/28/2026 21:47 | 4 | 10.42 |
| 09/28/2026 21:47 | 14 | 10.42 |
| 09/28/2026 21:47 | 100 | 10.42 |
| 09/28/2026 21:47 | 300 | 10.42 |
| 09/28/2026 21:47 | 100 | 10.42 |
| 09/28/2026 21:46 | 100 | 10.41 |
| 09/28/2026 21:46 | 8 | 10.41 |
| 09/28/2026 21:45 | 500 | 10.41 |
| 09/28/2026 21:45 | 11 | 10.41 |
| 09/28/2026 21:45 | 100 | 10.41 |
| 09/28/2026 21:45 | 100 | 10.41 |
| 09/28/2026 21:45 | 200 | 10.41 |
| 09/28/2026 21:45 | 100 | 10.41 |
| 09/28/2026 21:45 | 2 | 10.41 |
| 09/28/2026 21:45 | 100 | 10.41 |
| 09/28/2026 21:45 | 255 | 10.41 |
| 09/28/2026 21:45 | 97 | 10.41 |
| 09/28/2026 21:45 | 97 | 10.41 |
| 09/28/2026 21:45 | 100 | 10.415 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 14 | 10.42 |
| 09/28/2026 21:45 | 386 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 200 | 10.415 |
| 09/28/2026 21:45 | 200 | 10.42 |
| 09/28/2026 21:45 | 200 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 200 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.425 |
| 09/28/2026 21:45 | 1 | 10.42 |
| 09/28/2026 21:45 | 400 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:45 | 1 | 10.42 |
| 09/28/2026 21:45 | 100 | 10.42 |
| 09/28/2026 21:44 | 100 | 10.415 |
| 09/28/2026 21:44 | 80 | 10.415 |
| 09/28/2026 21:44 | 100 | 10.41 |
| 09/28/2026 21:43 | 40 | 10.415 |
| 09/28/2026 21:43 | 1 | 10.415 |
| 09/28/2026 21:42 | 100 | 10.42 |
| 09/28/2026 21:42 | 27 | 10.42 |
| 09/28/2026 21:42 | 100 | 10.42 |
| 09/28/2026 21:42 | 73 | 10.42 |
| 09/28/2026 21:42 | 27 | 10.42 |
| 09/28/2026 21:41 | 100 | 10.42 |
| 09/28/2026 21:40 | 16 | 10.43 |
| 09/28/2026 21:40 | 96 | 10.43 |
| 09/28/2026 21:40 | 96 | 10.43 |
| 09/28/2026 21:40 | 96 | 10.43 |
| 09/28/2026 21:40 | 100 | 10.43 |
| 09/28/2026 21:40 | 365 | 10.43 |
| 09/28/2026 21:40 | 35 | 10.43 |
| 09/28/2026 21:40 | 100 | 10.43 |
| 09/28/2026 21:40 | 54 | 10.43 |
| 09/28/2026 21:40 | 6 | 10.43 |
| 09/28/2026 21:39 | 21 | 10.43 |
| 09/28/2026 21:39 | 66 | 10.43 |
| 09/28/2026 21:39 | 100 | 10.43 |
| 09/28/2026 21:39 | 56 | 10.43 |
| 09/28/2026 21:39 | 5 | 10.43 |
| 09/28/2026 21:39 | 99 | 10.43 |
| 09/28/2026 21:39 | 135 | 10.43 |
| 09/28/2026 21:39 | 70 | 10.43 |
| 09/28/2026 21:38 | 9 | 10.44 |
| 09/28/2026 21:38 | 100 | 10.44 |
| 09/28/2026 21:37 | 95 | 10.43 |
| 09/28/2026 21:37 | 5 | 10.43 |
| 09/28/2026 21:37 | 100 | 10.44 |
| 09/28/2026 21:37 | 70 | 10.44 |
| 09/28/2026 21:37 | 100 | 10.44 |
| 09/28/2026 21:36 | 95 | 10.43 |
| 09/28/2026 21:36 | 27 | 10.43 |
| 09/28/2026 21:36 | 73 | 10.43 |
| 09/28/2026 21:36 | 27 | 10.43 |
| 09/28/2026 21:35 | 100 | 10.43 |
| 09/28/2026 21:34 | 100 | 10.44 |
| 09/28/2026 21:34 | 100 | 10.44 |
| 09/28/2026 21:34 | 100 | 10.44 |
| 09/28/2026 21:34 | 96 | 10.44 |
| 09/28/2026 21:34 | 96 | 10.44 |
| 09/28/2026 21:34 | 155 | 10.44 |
| 09/28/2026 21:34 | 100 | 10.44 |
| 09/28/2026 21:34 | 100 | 10.44 |
| 09/28/2026 21:34 | 100 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 63 | 10.45 |
| 09/28/2026 21:34 | 96 | 10.45 |
| 09/28/2026 21:34 | 4 | 10.45 |
| 09/28/2026 21:34 | 96 | 10.45 |
| 09/28/2026 21:33 | 100 | 10.45 |
| 09/28/2026 21:29 | 1 | 10.47 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 8 | 10.46 |
| 09/28/2026 21:27 | 70 | 10.46 |
| 09/28/2026 21:27 | 70 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 1 | 10.46 |
| 09/28/2026 21:27 | 1 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:27 | 100 | 10.46 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 100 | 10.45 |
| 09/28/2026 21:25 | 27 | 10.45 |
| 09/28/2026 21:23 | 73 | 10.45 |
| 09/28/2026 21:23 | 100 | 10.45 |
| 09/28/2026 21:23 | 27 | 10.45 |
| 09/28/2026 21:23 | 100 | 10.45 |
| 09/28/2026 21:23 | 98 | 10.44 |
| 09/28/2026 21:23 | 2 | 10.44 |
| 09/28/2026 21:23 | 100 | 10.44 |
| 09/28/2026 21:23 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 46 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:20 | 100 | 10.44 |
| 09/28/2026 21:18 | 100 | 10.435 |
| 09/28/2026 21:18 | 20 | 10.43 |
| 09/28/2026 21:16 | 100 | 10.43 |
| 09/28/2026 21:16 | 100 | 10.43 |
| 09/28/2026 21:16 | 100 | 10.43 |
| 09/28/2026 21:16 | 14 | 10.43 |
| 09/28/2026 21:16 | 40 | 10.43 |
| 09/28/2026 21:16 | 4 | 10.43 |
| 09/28/2026 21:16 | 2 | 10.43 |
| 09/28/2026 21:16 | 99 | 10.43 |
| 09/28/2026 21:16 | 1 | 10.43 |
| 09/28/2026 21:16 | 6 | 10.42 |
| 09/28/2026 21:16 | 14 | 10.42 |
| 09/28/2026 21:16 | 6 | 10.42 |
| 09/28/2026 21:16 | 20 | 10.42 |
| 09/28/2026 21:16 | 60 | 10.42 |
| 09/28/2026 21:16 | 100 | 10.42 |
| 09/28/2026 21:16 | 100 | 10.42 |
| 09/28/2026 21:16 | 70 | 10.42 |
| 09/28/2026 21:16 | 1 | 10.42 |
| 09/28/2026 21:16 | 100 | 10.42 |
| 09/28/2026 21:14 | 70 | 10.42 |
| 09/28/2026 21:14 | 10 | 10.42 |
| 09/28/2026 21:14 | 20 | 10.42 |
| 09/28/2026 21:14 | 70 | 10.42 |
| 09/28/2026 21:14 | 30 | 10.42 |
| 09/28/2026 21:14 | 200 | 10.43 |
| 09/28/2026 21:12 | 100 | 10.44 |
| 09/28/2026 21:12 | 100 | 10.44 |
| 09/28/2026 21:10 | 70 | 10.45 |
| 09/28/2026 21:10 | 5 | 10.45 |
| 09/28/2026 21:10 | 2 | 10.45 |
| 09/28/2026 21:10 | 100 | 10.45 |
| 09/28/2026 21:10 | 100 | 10.45 |
| 09/28/2026 21:10 | 300 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 28 | 10.45 |
| 09/28/2026 21:08 | 72 | 10.45 |
| 09/28/2026 21:08 | 20 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 283 | 10.45 |
| 09/28/2026 21:08 | 117 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 2 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.44 |
| 09/28/2026 21:08 | 100 | 10.44 |
| 09/28/2026 21:08 | 70 | 10.44 |
| 09/28/2026 21:08 | 104 | 10.44 |
| 09/28/2026 21:08 | 200 | 10.44 |
| 09/28/2026 21:08 | 200 | 10.44 |
| 09/28/2026 21:08 | 100 | 10.44 |
| 09/28/2026 21:08 | 100 | 10.44 |
| 09/28/2026 21:08 | 100 | 10.435 |
| 09/28/2026 21:08 | 19 | 10.44 |
| 09/28/2026 21:08 | 2 | 10.44 |
| 09/28/2026 21:08 | 98 | 10.44 |
| 09/28/2026 21:08 | 100 | 10.44 |
| 09/28/2026 21:08 | 96 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 2 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.45 |
| 09/28/2026 21:08 | 100 | 10.455 |
| 09/28/2026 21:05 | 99 | 10.46 |
| 09/28/2026 21:05 | 1 | 10.46 |
| 09/28/2026 21:05 | 100 | 10.47 |
| 09/28/2026 21:05 | 100 | 10.47 |
| 09/28/2026 21:05 | 100 | 10.48 |
| 09/28/2026 21:05 | 100 | 10.48 |
| 09/28/2026 21:05 | 96 | 10.48 |
| 09/28/2026 21:04 | 100 | 10.49 |
| 09/28/2026 21:04 | 100 | 10.49 |
| 09/28/2026 21:04 | 58 | 10.50 |
| 09/28/2026 21:04 | 100 | 10.50 |
| 09/28/2026 21:04 | 100 | 10.50 |
| 09/28/2026 21:04 | 96 | 10.50 |
| 09/28/2026 21:04 | 96 | 10.50 |
| 09/28/2026 21:00 | 12 | 10.51 |
| 09/28/2026 21:00 | 96 | 10.51 |
| 09/28/2026 21:00 | 100 | 10.51 |
| 09/28/2026 21:00 | 100 | 10.51 |
| 09/28/2026 20:59 | 1 | 10.515 |
| 09/28/2026 20:59 | 1 | 10.515 |
| 09/28/2026 20:59 | 2 | 10.515 |
| 09/28/2026 20:59 | 2 | 10.515 |
| 09/28/2026 20:59 | 2 | 10.515 |
| 09/28/2026 20:59 | 4 | 10.515 |
| 09/28/2026 20:59 | 1 | 10.515 |
| 09/28/2026 20:59 | 6 | 10.515 |
| 09/28/2026 20:59 | 8 | 10.515 |
| 09/28/2026 20:59 | 11 | 10.515 |
| 09/28/2026 20:59 | 1 | 10.515 |
| 09/28/2026 20:59 | 55 | 10.515 |
| 09/28/2026 20:56 | 1 | 10.52 |
| 09/28/2026 20:55 | 100 | 10.53 |
| 09/28/2026 20:54 | 100 | 10.53 |
| 09/28/2026 20:54 | 4 | 10.53 |
| 09/28/2026 20:54 | 100 | 10.53 |
| 09/28/2026 20:54 | 100 | 10.53 |
| 09/28/2026 20:54 | 100 | 10.53 |
| 09/28/2026 20:54 | 95 | 10.53 |
| 09/28/2026 20:54 | 95 | 10.53 |
| 09/28/2026 20:54 | 100 | 10.54 |
| 09/28/2026 20:54 | 100 | 10.54 |
| 09/28/2026 20:53 | 100 | 10.54 |
| 09/28/2026 20:53 | 100 | 10.54 |
| 09/28/2026 20:53 | 100 | 10.54 |
| 09/28/2026 20:53 | 1 | 10.54 |
| 09/28/2026 20:52 | 100 | 10.54 |
| 09/28/2026 20:52 | 100 | 10.54 |
| 09/28/2026 20:52 | 100 | 10.54 |
| 09/28/2026 20:52 | 100 | 10.54 |
| 09/28/2026 20:52 | 66 | 10.54 |
| 09/28/2026 20:52 | 100 | 10.54 |
| 09/28/2026 20:50 | 34 | 10.54 |
| 09/28/2026 20:50 | 130 | 10.54 |
| 09/28/2026 20:50 | 95 | 10.54 |
| 09/28/2026 20:48 | 1 | 10.54 |
| 09/28/2026 20:48 | 69 | 10.54 |
| 09/28/2026 20:48 | 100 | 10.54 |
| 09/28/2026 20:48 | 100 | 10.54 |
| 09/28/2026 20:43 | 200 | 10.54 |
| 09/28/2026 20:43 | 100 | 10.54 |
| 09/28/2026 20:43 | 98 | 10.54 |
| 09/28/2026 20:42 | 2 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 80 | 10.54 |
| 09/28/2026 20:40 | 20 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:40 | 100 | 10.54 |
| 09/28/2026 20:39 | 13 | 10.54 |
| 09/28/2026 20:39 | 18 | 10.54 |
| 09/28/2026 20:39 | 2 | 10.54 |
| 09/28/2026 20:39 | 70 | 10.54 |
| 09/28/2026 20:39 | 100 | 10.54 |
| 09/28/2026 20:38 | 1 | 10.53 |
| 09/28/2026 20:38 | 100 | 10.53 |
| 09/28/2026 20:38 | 95 | 10.53 |
| 09/28/2026 20:38 | 95 | 10.53 |
| 09/28/2026 20:38 | 2 | 10.53 |
| 09/28/2026 20:38 | 40 | 10.535 |
| 09/28/2026 20:38 | 20 | 10.535 |
| 09/28/2026 20:38 | 10 | 10.535 |
| 09/28/2026 20:38 | 10 | 10.535 |
| 09/28/2026 20:38 | 10 | 10.535 |
| 09/28/2026 20:38 | 9 | 10.535 |
| 09/28/2026 20:34 | 137 | 10.54 |
| 09/28/2026 20:34 | 63 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.535 |
| 09/28/2026 20:34 | 95 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.54 |
| 09/28/2026 20:34 | 20 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.54 |
| 09/28/2026 20:34 | 100 | 10.54 |
| 09/28/2026 20:34 | 95 | 10.54 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:33 | 100 | 10.55 |
| 09/28/2026 20:30 | 24 | 10.55 |
| 09/28/2026 20:30 | 100 | 10.55 |
| 09/28/2026 20:30 | 100 | 10.55 |
| 09/28/2026 20:25 | 100 | 10.54 |
| 09/28/2026 20:25 | 10 | 10.54 |
| 09/28/2026 20:25 | 22 | 10.54 |
| 09/28/2026 20:25 | 100 | 10.54 |
| 09/28/2026 20:25 | 100 | 10.54 |
| 09/28/2026 20:25 | 78 | 10.54 |
| 09/28/2026 20:25 | 20 | 10.54 |
| 09/28/2026 20:25 | 70 | 10.54 |
| 09/28/2026 20:25 | 100 | 10.54 |
| 09/28/2026 20:23 | 56 | 10.53 |
| 09/28/2026 20:23 | 100 | 10.53 |
| 09/28/2026 20:23 | 1 | 10.535 |
| 09/28/2026 20:20 | 41 | 10.53 |
| 09/28/2026 20:20 | 29 | 10.53 |
| 09/28/2026 20:20 | 71 | 10.53 |
| 09/28/2026 20:20 | 29 | 10.53 |
| 09/28/2026 20:20 | 14 | 10.53 |
| 09/28/2026 20:20 | 45 | 10.53 |
| 09/28/2026 20:20 | 13 | 10.53 |
| 09/28/2026 20:20 | 51 | 10.53 |
| 09/28/2026 20:20 | 163 | 10.53 |
| 09/28/2026 20:20 | 100 | 10.53 |
| 09/28/2026 20:20 | 100 | 10.53 |
| 09/28/2026 20:20 | 95 | 10.53 |
| 09/28/2026 20:20 | 25 | 10.53 |
| 09/28/2026 20:20 | 25 | 10.53 |
| 09/28/2026 20:19 | 100 | 10.53 |
| 09/28/2026 20:18 | 10 | 10.54 |
| 09/28/2026 20:18 | 100 | 10.54 |
| 09/28/2026 20:16 | 100 | 10.54 |
| 09/28/2026 20:16 | 100 | 10.54 |
| 09/28/2026 20:16 | 100 | 10.54 |
| 09/28/2026 20:16 | 127 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 27 | 10.53 |
| 09/28/2026 20:16 | 73 | 10.53 |
| 09/28/2026 20:16 | 95 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:16 | 100 | 10.53 |
| 09/28/2026 20:11 | 96 | 10.53 |
| 09/28/2026 20:11 | 100 | 10.53 |
| 09/28/2026 20:11 | 100 | 10.53 |
| 09/28/2026 20:11 | 100 | 10.53 |
| 09/28/2026 20:11 | 100 | 10.53 |
| 09/28/2026 20:10 | 100 | 10.54 |
| 09/28/2026 20:10 | 100 | 10.54 |
| 09/28/2026 20:09 | 100 | 10.55 |
| 09/28/2026 20:09 | 100 | 10.55 |
| 09/28/2026 20:06 | 100 | 10.54 |
| 09/28/2026 20:06 | 17 | 10.54 |
| 09/28/2026 20:06 | 9 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:05 | 19 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:05 | 9 | 10.54 |
| 09/28/2026 20:04 | 98 | 10.54 |
| 09/28/2026 20:04 | 100 | 10.54 |
| 09/28/2026 20:04 | 100 | 10.54 |
| 09/28/2026 20:04 | 20 | 10.54 |
| 09/28/2026 20:04 | 80 | 10.54 |
| 09/28/2026 20:04 | 100 | 10.54 |
| 09/28/2026 20:04 | 12 | 10.54 |
| 09/28/2026 20:04 | 100 | 10.54 |
| 09/28/2026 20:02 | 70 | 10.535 |
| 09/28/2026 20:02 | 2 | 10.53 |
| 09/28/2026 20:02 | 17 | 10.53 |
| 09/28/2026 20:02 | 94 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.53 |
| 09/28/2026 20:02 | 100 | 10.525 |
| 09/28/2026 20:00 | 100 | 10.53 |
| 09/28/2026 19:58 | 13 | 10.53 |
| 09/28/2026 19:58 | 100 | 10.53 |
| 09/28/2026 19:58 | 100 | 10.53 |
| 09/28/2026 19:58 | 200 | 10.53 |
| 09/28/2026 19:58 | 85 | 10.53 |
| 09/28/2026 19:58 | 100 | 10.53 |
| 09/28/2026 19:58 | 100 | 10.53 |
| 09/28/2026 19:56 | 100 | 10.53 |
| 09/28/2026 19:56 | 57 | 10.53 |
| 09/28/2026 19:56 | 43 | 10.53 |
| 09/28/2026 19:55 | 100 | 10.53 |
| 09/28/2026 19:55 | 100 | 10.53 |
| 09/28/2026 19:55 | 100 | 10.53 |
| 09/28/2026 19:55 | 100 | 10.53 |
| 09/28/2026 19:55 | 100 | 10.53 |
| 09/28/2026 19:54 | 100 | 10.54 |
| 09/28/2026 19:54 | 100 | 10.54 |
| 09/28/2026 19:54 | 100 | 10.54 |
| 09/28/2026 19:54 | 95 | 10.54 |
| 09/28/2026 19:54 | 66 | 10.54 |
| 09/28/2026 19:52 | 12 | 10.55 |
| 09/28/2026 19:52 | 93 | 10.55 |
| 09/28/2026 19:52 | 7 | 10.55 |
| 09/28/2026 19:52 | 100 | 10.55 |
| 09/28/2026 19:51 | 80 | 10.55 |
| 09/28/2026 19:51 | 5 | 10.55 |
| 09/28/2026 19:51 | 30 | 10.55 |
| 09/28/2026 19:51 | 70 | 10.55 |
| 09/28/2026 19:50 | 29 | 10.55 |
| 09/28/2026 19:50 | 27 | 10.55 |
| 09/28/2026 19:50 | 73 | 10.55 |
| 09/28/2026 19:50 | 100 | 10.55 |
| 09/28/2026 19:50 | 100 | 10.55 |
| 09/28/2026 19:47 | 100 | 10.55 |
| 09/28/2026 19:46 | 100 | 10.55 |
| 09/28/2026 19:44 | 47 | 10.55 |
| 09/28/2026 19:44 | 100 | 10.55 |
| 09/28/2026 19:44 | 100 | 10.55 |
| 09/28/2026 19:44 | 100 | 10.55 |
| 09/28/2026 19:44 | 37 | 10.545 |
| 09/28/2026 19:44 | 63 | 10.545 |
| 09/28/2026 19:44 | 100 | 10.54 |
| 09/28/2026 19:44 | 100 | 10.54 |
| 09/28/2026 19:44 | 100 | 10.54 |
| 09/28/2026 19:44 | 100 | 10.54 |
| 09/28/2026 19:44 | 100 | 10.54 |
| 09/28/2026 19:44 | 3 | 10.54 |
| 09/28/2026 19:44 | 3 | 10.54 |
| 09/28/2026 19:44 | 3 | 10.54 |
| 09/28/2026 19:44 | 53 | 10.54 |
| 09/28/2026 19:44 | 47 | 10.54 |
| 09/28/2026 19:44 | 100 | 10.53 |
| 09/28/2026 19:44 | 100 | 10.53 |
| 09/28/2026 19:44 | 100 | 10.53 |
| 09/28/2026 19:44 | 100 | 10.535 |
| 09/28/2026 19:40 | 100 | 10.535 |
| 09/28/2026 19:40 | 28 | 10.53 |
| 09/28/2026 19:40 | 100 | 10.53 |
| 09/28/2026 19:40 | 100 | 10.535 |
| 09/28/2026 19:38 | 3 | 10.53 |
| 09/28/2026 19:38 | 100 | 10.53 |
| 09/28/2026 19:38 | 100 | 10.52 |
| 09/28/2026 19:36 | 36 | 10.52 |
| 09/28/2026 19:36 | 100 | 10.52 |
| 09/28/2026 19:36 | 100 | 10.52 |
| 09/28/2026 19:36 | 100 | 10.52 |
| 09/28/2026 19:36 | 100 | 10.52 |
| 09/28/2026 19:36 | 10 | 10.52 |
| 09/28/2026 19:34 | 100 | 10.525 |
| 09/28/2026 19:34 | 100 | 10.525 |
| 09/28/2026 19:34 | 60 | 10.53 |
| 09/28/2026 19:34 | 40 | 10.53 |
| 09/28/2026 19:34 | 1 | 10.53 |
| 09/28/2026 19:34 | 95 | 10.53 |
| 09/28/2026 19:34 | 5 | 10.53 |
| 09/28/2026 19:34 | 16 | 10.53 |
| 09/28/2026 19:31 | 11 | 10.525 |
| 09/28/2026 19:31 | 68 | 10.53 |
| 09/28/2026 19:31 | 29 | 10.53 |
| 09/28/2026 19:31 | 3 | 10.53 |
| 09/28/2026 19:31 | 100 | 10.52 |
| 09/28/2026 19:31 | 100 | 10.52 |
| 09/28/2026 19:31 | 100 | 10.52 |
| 09/28/2026 19:31 | 100 | 10.52 |
| 09/28/2026 19:31 | 96 | 10.52 |
| 09/28/2026 19:31 | 4 | 10.52 |
| 09/28/2026 19:31 | 96 | 10.52 |
| 09/28/2026 19:31 | 100 | 10.525 |
| 09/28/2026 19:29 | 70 | 10.52 |
| 09/28/2026 19:28 | 100 | 10.53 |
| 09/28/2026 19:28 | 100 | 10.53 |
| 09/28/2026 19:26 | 100 | 10.53 |
| 09/28/2026 19:26 | 2 | 10.53 |
| 09/28/2026 19:26 | 200 | 10.53 |
| 09/28/2026 19:26 | 100 | 10.53 |
| 09/28/2026 19:26 | 100 | 10.54 |
| 09/28/2026 19:24 | 36 | 10.54 |
| 09/28/2026 19:24 | 19 | 10.55 |
| 09/28/2026 19:24 | 100 | 10.55 |
| 09/28/2026 19:24 | 100 | 10.55 |
| 09/28/2026 19:24 | 100 | 10.55 |
| 09/28/2026 19:24 | 100 | 10.55 |
| 09/28/2026 19:24 | 100 | 10.55 |
| 09/28/2026 19:24 | 66 | 10.55 |
| 09/28/2026 19:24 | 95 | 10.55 |
| 09/28/2026 19:24 | 22 | 10.55 |
| 09/28/2026 19:23 | 63 | 10.56 |
| 09/28/2026 19:23 | 100 | 10.56 |
| 09/28/2026 19:22 | 100 | 10.57 |
| 09/28/2026 19:22 | 100 | 10.57 |
| 09/28/2026 19:22 | 100 | 10.57 |
| 09/28/2026 19:22 | 63 | 10.57 |
| 09/28/2026 19:19 | 12 | 10.57 |
| 09/28/2026 19:19 | 100 | 10.57 |
| 09/28/2026 19:17 | 100 | 10.58 |
| 09/28/2026 19:17 | 100 | 10.58 |
| 09/28/2026 19:17 | 100 | 10.58 |
| 09/28/2026 19:17 | 100 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:17 | 3 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:17 | 6 | 10.58 |
| 09/28/2026 19:16 | 5 | 10.57 |
| 09/28/2026 19:15 | 100 | 10.56 |
| 09/28/2026 19:15 | 37 | 10.57 |
| 09/28/2026 19:15 | 28 | 10.57 |
| 09/28/2026 19:15 | 35 | 10.57 |
| 09/28/2026 19:15 | 100 | 10.57 |
| 09/28/2026 19:13 | 65 | 10.57 |
| 09/28/2026 19:13 | 35 | 10.57 |
| 09/28/2026 19:13 | 65 | 10.57 |
| 09/28/2026 19:13 | 1 | 10.58 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 63 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 100 | 10.59 |
| 09/28/2026 19:11 | 100 | 10.59 |
| 09/28/2026 19:11 | 8 | 10.59 |
| 09/28/2026 19:11 | 100 | 10.58 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 2 | 10.55 |
| 09/28/2026 19:11 | 11 | 10.54 |
| 09/28/2026 19:11 | 63 | 10.54 |
| 09/28/2026 19:11 | 26 | 10.54 |
| 09/28/2026 19:11 | 37 | 10.54 |
| 09/28/2026 19:11 | 63 | 10.54 |
| 09/28/2026 19:11 | 11 | 10.54 |
| 09/28/2026 19:11 | 63 | 10.54 |
| 09/28/2026 19:11 | 126 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.54 |
| 09/28/2026 19:11 | 20 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.56 |
| 09/28/2026 19:11 | 100 | 10.56 |
| 09/28/2026 19:11 | 2 | 10.56 |
| 09/28/2026 19:11 | 4 | 10.55 |
| 09/28/2026 19:11 | 4 | 10.55 |
| 09/28/2026 19:11 | 4 | 10.55 |
| 09/28/2026 19:11 | 80 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.54 |
| 09/28/2026 19:11 | 20 | 10.54 |
| 09/28/2026 19:11 | 100 | 10.54 |
| 09/28/2026 19:08 | 100 | 10.53 |
| 09/28/2026 19:08 | 100 | 10.53 |
| 09/28/2026 19:08 | 2 | 10.53 |
| 09/28/2026 19:08 | 100 | 10.53 |
| 09/28/2026 19:08 | 22 | 10.53 |
| 09/28/2026 19:08 | 22 | 10.53 |
| 09/28/2026 19:07 | 100 | 10.54 |
| 09/28/2026 19:07 | 100 | 10.54 |
| 09/28/2026 19:07 | 100 | 10.54 |
| 09/28/2026 19:07 | 100 | 10.54 |
| 09/28/2026 19:07 | 100 | 10.54 |
| 09/28/2026 19:04 | 100 | 10.545 |
| 09/28/2026 19:03 | 100 | 10.55 |
| 09/28/2026 19:02 | 100 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 19:01 | 15 | 10.55 |
| 09/28/2026 19:01 | 100 | 10.55 |
| 09/28/2026 18:56 | 100 | 10.54 |
| 09/28/2026 18:56 | 100 | 10.54 |
| 09/28/2026 18:56 | 100 | 10.54 |
| 09/28/2026 18:55 | 100 | 10.54 |
| 09/28/2026 18:55 | 100 | 10.54 |
| 09/28/2026 18:55 | 15 | 10.54 |
| 09/28/2026 18:55 | 100 | 10.54 |
| 09/28/2026 18:55 | 50 | 10.54 |
| 09/28/2026 18:53 | 100 | 10.55 |
| 09/28/2026 18:52 | 100 | 10.55 |
| 09/28/2026 18:52 | 50 | 10.54 |
| 09/28/2026 18:50 | 7 | 10.55 |
| 09/28/2026 18:50 | 9 | 10.55 |
| 09/28/2026 18:50 | 9 | 10.55 |
| 09/28/2026 18:50 | 9 | 10.55 |
| 09/28/2026 18:50 | 19 | 10.55 |
| 09/28/2026 18:50 | 19 | 10.55 |
| 09/28/2026 18:50 | 9 | 10.55 |
| 09/28/2026 18:50 | 9 | 10.55 |
| 09/28/2026 18:49 | 9 | 10.55 |
| 09/28/2026 18:49 | 100 | 10.55 |
| 09/28/2026 18:48 | 100 | 10.55 |
| 09/28/2026 18:47 | 70 | 10.55 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:44 | 100 | 10.54 |
| 09/28/2026 18:44 | 1 | 10.54 |
| 09/28/2026 18:44 | 100 | 10.54 |
| 09/28/2026 18:44 | 200 | 10.54 |
| 09/28/2026 18:44 | 100 | 10.54 |
| 09/28/2026 18:41 | 100 | 10.53 |
| 09/28/2026 18:41 | 16 | 10.53 |
| 09/28/2026 18:41 | 100 | 10.54 |
| 09/28/2026 18:40 | 100 | 10.54 |
| 09/28/2026 18:40 | 100 | 10.54 |
| 09/28/2026 18:40 | 3 | 10.555 |
| 09/28/2026 18:40 | 98 | 10.56 |
| 09/28/2026 18:40 | 2 | 10.56 |
| 09/28/2026 18:40 | 100 | 10.55 |
| 09/28/2026 18:40 | 100 | 10.55 |
| 09/28/2026 18:40 | 100 | 10.55 |
| 09/28/2026 18:40 | 100 | 10.55 |
| 09/28/2026 18:39 | 4 | 10.54 |
| 09/28/2026 18:39 | 96 | 10.54 |
| 09/28/2026 18:39 | 4 | 10.54 |
| 09/28/2026 18:39 | 100 | 10.55 |
| 09/28/2026 18:38 | 54 | 10.55 |
| 09/28/2026 18:38 | 100 | 10.555 |
| 09/28/2026 18:37 | 98 | 10.56 |
| 09/28/2026 18:37 | 2 | 10.56 |
| 09/28/2026 18:35 | 39 | 10.565 |
| 09/28/2026 18:34 | 12 | 10.57 |
| 09/28/2026 18:34 | 88 | 10.57 |
| 09/28/2026 18:32 | 100 | 10.58 |
| 09/28/2026 18:32 | 100 | 10.58 |
| 09/28/2026 18:32 | 100 | 10.58 |
| 09/28/2026 18:31 | 100 | 10.57 |
| 09/28/2026 18:30 | 100 | 10.59 |
| 09/28/2026 18:30 | 16 | 10.60 |
| 09/28/2026 18:30 | 100 | 10.61 |
| 09/28/2026 18:30 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:27 | 100 | 10.61 |
| 09/28/2026 18:26 | 100 | 10.62 |
| 09/28/2026 18:26 | 6 | 10.62 |
| 09/28/2026 18:26 | 37 | 10.61 |
| 09/28/2026 18:26 | 63 | 10.61 |
| 09/28/2026 18:26 | 20 | 10.61 |
| 09/28/2026 18:26 | 100 | 10.60 |
| 09/28/2026 18:25 | 99 | 10.60 |
| 09/28/2026 18:24 | 100 | 10.60 |
| 09/28/2026 18:24 | 42 | 10.60 |
| 09/28/2026 18:24 | 100 | 10.61 |
| 09/28/2026 18:24 | 100 | 10.61 |
| 09/28/2026 18:24 | 68 | 10.61 |
| 09/28/2026 18:24 | 4 | 10.61 |
| 09/28/2026 18:22 | 100 | 10.60 |
| 09/28/2026 18:22 | 100 | 10.60 |
| 09/28/2026 18:22 | 100 | 10.60 |
| 09/28/2026 18:20 | 63 | 10.61 |
| 09/28/2026 18:20 | 4 | 10.61 |
| 09/28/2026 18:20 | 12 | 10.61 |
| 09/28/2026 18:17 | 100 | 10.59 |
| 09/28/2026 18:17 | 98 | 10.59 |
| 09/28/2026 18:17 | 42 | 10.59 |
| 09/28/2026 18:17 | 58 | 10.59 |
| 09/28/2026 18:17 | 100 | 10.59 |
| 09/28/2026 18:16 | 100 | 10.58 |
| 09/28/2026 18:16 | 4 | 10.59 |
| 09/28/2026 18:16 | 100 | 10.59 |
| 09/28/2026 18:16 | 4 | 10.58 |
| 09/28/2026 18:16 | 2 | 10.58 |
| 09/28/2026 18:16 | 100 | 10.58 |
| 09/28/2026 18:16 | 4 | 10.57 |
| 09/28/2026 18:16 | 60 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.56 |
| 09/28/2026 18:16 | 400 | 10.56 |
| 09/28/2026 18:16 | 26 | 10.57 |
| 09/28/2026 18:16 | 30 | 10.57 |
| 09/28/2026 18:16 | 70 | 10.57 |
| 09/28/2026 18:16 | 63 | 10.56 |
| 09/28/2026 18:14 | 100 | 10.56 |
| 09/28/2026 18:14 | 100 | 10.56 |
| 09/28/2026 18:14 | 100 | 10.56 |
| 09/28/2026 18:14 | 100 | 10.56 |
| 09/28/2026 18:14 | 100 | 10.56 |
| 09/28/2026 18:12 | 100 | 10.56 |
| 09/28/2026 18:12 | 63 | 10.56 |
| 09/28/2026 18:12 | 63 | 10.56 |
| 09/28/2026 18:12 | 100 | 10.555 |
| 09/28/2026 18:09 | 16 | 10.555 |
| 09/28/2026 18:09 | 84 | 10.56 |
| 09/28/2026 18:09 | 14 | 10.56 |
| 09/28/2026 18:09 | 2 | 10.56 |
| 09/28/2026 18:08 | 63 | 10.56 |
| 09/28/2026 18:07 | 100 | 10.56 |
| 09/28/2026 18:06 | 100 | 10.56 |
| 09/28/2026 18:06 | 100 | 10.56 |
| 09/28/2026 18:06 | 3 | 10.56 |
| 09/28/2026 18:06 | 100 | 10.56 |
| 09/28/2026 18:06 | 1 | 10.56 |
| 09/28/2026 18:06 | 100 | 10.56 |
| 09/28/2026 18:06 | 95 | 10.56 |
| 09/28/2026 18:06 | 35 | 10.56 |
| 09/28/2026 18:06 | 65 | 10.56 |
| 09/28/2026 18:06 | 5 | 10.56 |
| 09/28/2026 18:06 | 95 | 10.56 |
| 09/28/2026 18:04 | 100 | 10.54 |
| 09/28/2026 18:03 | 100 | 10.55 |
| 09/28/2026 18:03 | 39 | 10.55 |
| 09/28/2026 18:03 | 100 | 10.55 |
| 09/28/2026 18:02 | 37 | 10.55 |
| 09/28/2026 18:02 | 63 | 10.55 |
| 09/28/2026 18:02 | 37 | 10.55 |
| 09/28/2026 18:02 | 63 | 10.55 |
| 09/28/2026 18:00 | 60 | 10.55 |
| 09/28/2026 18:00 | 17 | 10.55 |
| 09/28/2026 18:00 | 100 | 10.55 |
| 09/28/2026 18:00 | 20 | 10.55 |
| 09/28/2026 18:00 | 100 | 10.55 |
| 09/28/2026 18:00 | 80 | 10.55 |
| 09/28/2026 18:00 | 20 | 10.55 |
| 09/28/2026 17:59 | 100 | 10.54 |
| 09/28/2026 17:58 | 200 | 10.54 |
| 09/28/2026 17:58 | 14 | 10.54 |
| 09/28/2026 17:58 | 100 | 10.54 |
| 09/28/2026 17:57 | 100 | 10.55 |
| 09/28/2026 17:55 | 100 | 10.55 |
| 09/28/2026 17:55 | 16 | 10.55 |
| 09/28/2026 17:55 | 100 | 10.54 |
| 09/28/2026 17:55 | 100 | 10.54 |
| 09/28/2026 17:55 | 100 | 10.54 |
| 09/28/2026 17:55 | 70 | 10.54 |
| 09/28/2026 17:55 | 100 | 10.54 |
| 09/28/2026 17:54 | 100 | 10.53 |
| 09/28/2026 17:54 | 100 | 10.53 |
| 09/28/2026 17:53 | 100 | 10.54 |
| 09/28/2026 17:53 | 100 | 10.54 |
| 09/28/2026 17:53 | 63 | 10.54 |
| 09/28/2026 17:53 | 100 | 10.54 |
| 09/28/2026 17:52 | 12 | 10.53 |
| 09/28/2026 17:51 | 100 | 10.55 |
| 09/28/2026 17:51 | 100 | 10.55 |
| 09/28/2026 17:50 | 1 | 10.56 |
| 09/28/2026 17:50 | 500 | 10.57 |
| 09/28/2026 17:50 | 200 | 10.58 |
| 09/28/2026 17:50 | 100 | 10.58 |
| 09/28/2026 17:50 | 100 | 10.58 |
| 09/28/2026 17:50 | 100 | 10.58 |
| 09/28/2026 17:48 | 100 | 10.59 |
| 09/28/2026 17:48 | 79 | 10.59 |
| 09/28/2026 17:48 | 21 | 10.59 |
| 09/28/2026 17:47 | 18 | 10.59 |
| 09/28/2026 17:47 | 100 | 10.595 |
| 09/28/2026 17:46 | 9 | 10.60 |
| 09/28/2026 17:46 | 100 | 10.60 |
| 09/28/2026 17:46 | 11 | 10.60 |
| 09/28/2026 17:46 | 100 | 10.60 |
| 09/28/2026 17:46 | 100 | 10.60 |
| 09/28/2026 17:44 | 1 | 10.61 |
| 09/28/2026 17:44 | 23 | 10.61 |
| 09/28/2026 17:44 | 13 | 10.61 |
| 09/28/2026 17:42 | 100 | 10.62 |
| 09/28/2026 17:42 | 100 | 10.62 |
| 09/28/2026 17:42 | 57 | 10.62 |
| 09/28/2026 17:42 | 57 | 10.62 |
| 09/28/2026 17:42 | 100 | 10.62 |
| 09/28/2026 17:42 | 2 | 10.62 |
| 09/28/2026 17:42 | 100 | 10.62 |
| 09/28/2026 17:42 | 63 | 10.61 |
| 09/28/2026 17:41 | 4 | 10.61 |
| 09/28/2026 17:41 | 100 | 10.61 |
| 09/28/2026 17:41 | 100 | 10.61 |
| 09/28/2026 17:41 | 100 | 10.61 |
| 09/28/2026 17:41 | 100 | 10.61 |
| 09/28/2026 17:41 | 1 | 10.61 |
| 09/28/2026 17:41 | 7 | 10.61 |
| 09/28/2026 17:41 | 20 | 10.61 |
| 09/28/2026 17:41 | 100 | 10.60 |
| 09/28/2026 17:41 | 100 | 10.60 |
| 09/28/2026 17:40 | 97 | 10.60 |
| 09/28/2026 17:40 | 100 | 10.60 |
| 09/28/2026 17:40 | 3 | 10.60 |
| 09/28/2026 17:40 | 97 | 10.60 |
| 09/28/2026 17:40 | 100 | 10.60 |
| 09/28/2026 17:39 | 100 | 10.61 |
| 09/28/2026 17:38 | 100 | 10.61 |
| 09/28/2026 17:37 | 100 | 10.62 |
| 09/28/2026 17:37 | 24 | 10.62 |
| 09/28/2026 17:37 | 2 | 10.62 |
| 09/28/2026 17:37 | 1 | 10.62 |
| 09/28/2026 17:37 | 100 | 10.615 |
| 09/28/2026 17:36 | 100 | 10.61 |
| 09/28/2026 17:35 | 6 | 10.61 |
| 09/28/2026 17:33 | 46 | 10.61 |
| 09/28/2026 17:33 | 100 | 10.61 |
| 09/28/2026 17:33 | 100 | 10.62 |
| 09/28/2026 17:33 | 100 | 10.62 |
| 09/28/2026 17:31 | 100 | 10.63 |
| 09/28/2026 17:31 | 200 | 10.63 |
| 09/28/2026 17:31 | 100 | 10.63 |
| 09/28/2026 17:29 | 56 | 10.64 |
| 09/28/2026 17:29 | 36 | 10.64 |
| 09/28/2026 17:29 | 100 | 10.64 |
| 09/28/2026 17:29 | 100 | 10.65 |
| 09/28/2026 17:29 | 100 | 10.65 |
| 09/28/2026 17:29 | 100 | 10.65 |
| 09/28/2026 17:26 | 100 | 10.655 |
| 09/28/2026 17:25 | 100 | 10.66 |
| 09/28/2026 17:25 | 60 | 10.66 |
| 09/28/2026 17:25 | 40 | 10.66 |
| 09/28/2026 17:25 | 15 | 10.66 |
| 09/28/2026 17:25 | 85 | 10.66 |
| 09/28/2026 17:24 | 63 | 10.67 |
| 09/28/2026 17:22 | 100 | 10.67 |
| 09/28/2026 17:21 | 9 | 10.67 |
| 09/28/2026 17:21 | 63 | 10.67 |
| 09/28/2026 17:21 | 100 | 10.67 |
| 09/28/2026 17:18 | 40 | 10.68 |
| 09/28/2026 17:17 | 70 | 10.67 |
| 09/28/2026 17:17 | 30 | 10.67 |
| 09/28/2026 17:17 | 100 | 10.67 |
| 09/28/2026 17:16 | 100 | 10.67 |
| 09/28/2026 17:16 | 100 | 10.67 |
| 09/28/2026 17:16 | 100 | 10.68 |
| 09/28/2026 17:12 | 100 | 10.68 |
| 09/28/2026 17:12 | 100 | 10.69 |
| 09/28/2026 17:12 | 100 | 10.69 |
| 09/28/2026 17:12 | 2 | 10.69 |
| 09/28/2026 17:12 | 100 | 10.69 |
| 09/28/2026 17:12 | 100 | 10.69 |
| 09/28/2026 17:12 | 200 | 10.69 |
| 09/28/2026 17:11 | 100 | 10.70 |
| 09/28/2026 17:11 | 100 | 10.70 |
| 09/28/2026 17:11 | 94 | 10.70 |
| 09/28/2026 17:11 | 100 | 10.70 |
| 09/28/2026 17:11 | 100 | 10.70 |
| 09/28/2026 17:11 | 100 | 10.70 |
| 09/28/2026 17:09 | 100 | 10.69 |
| 09/28/2026 17:09 | 93 | 10.69 |
| 09/28/2026 17:09 | 6 | 10.69 |
| 09/28/2026 17:09 | 1 | 10.69 |
| 09/28/2026 17:09 | 10 | 10.69 |
| 09/28/2026 17:09 | 1 | 10.69 |
| 09/28/2026 17:09 | 100 | 10.69 |
| 09/28/2026 17:09 | 70 | 10.69 |
| 09/28/2026 17:09 | 37 | 10.69 |
| 09/28/2026 17:08 | 1 | 10.68 |
| 09/28/2026 17:07 | 2 | 10.68 |
| 09/28/2026 17:07 | 100 | 10.67 |
| 09/28/2026 17:07 | 34 | 10.67 |
| 09/28/2026 17:04 | 4 | 10.66 |
| 09/28/2026 17:04 | 300 | 10.66 |
| 09/28/2026 17:02 | 100 | 10.67 |
| 09/28/2026 17:02 | 100 | 10.67 |
| 09/28/2026 17:02 | 1 | 10.67 |
| 09/28/2026 17:02 | 8 | 10.67 |
| 09/28/2026 17:02 | 100 | 10.67 |
| 09/28/2026 17:01 | 100 | 10.68 |
| 09/28/2026 17:01 | 200 | 10.68 |
| 09/28/2026 17:00 | 63 | 10.685 |
| 09/28/2026 16:59 | 37 | 10.685 |
| 09/28/2026 16:59 | 63 | 10.685 |
| 09/28/2026 16:59 | 100 | 10.68 |
| 09/28/2026 16:57 | 20 | 10.69 |
| 09/28/2026 16:57 | 100 | 10.69 |
| 09/28/2026 16:57 | 100 | 10.69 |
| 09/28/2026 16:57 | 100 | 10.69 |
| 09/28/2026 16:57 | 100 | 10.69 |
| 09/28/2026 16:55 | 36 | 10.69 |
| 09/28/2026 16:55 | 17 | 10.69 |
| 09/28/2026 16:55 | 100 | 10.69 |
| 09/28/2026 16:52 | 100 | 10.70 |
| 09/28/2026 16:52 | 10 | 10.70 |
| 09/28/2026 16:52 | 100 | 10.70 |
| 09/28/2026 16:52 | 5 | 10.70 |
| 09/28/2026 16:52 | 15 | 10.70 |
| 09/28/2026 16:50 | 100 | 10.71 |
| 09/28/2026 16:50 | 100 | 10.71 |
| 09/28/2026 16:50 | 100 | 10.71 |
| 09/28/2026 16:50 | 40 | 10.71 |
| 09/28/2026 16:50 | 60 | 10.71 |
| 09/28/2026 16:50 | 100 | 10.71 |
| 09/28/2026 16:46 | 100 | 10.72 |
| 09/28/2026 16:45 | 33 | 10.74 |
| 09/28/2026 16:43 | 67 | 10.74 |
| 09/28/2026 16:43 | 23 | 10.74 |
| 09/28/2026 16:43 | 77 | 10.74 |
| 09/28/2026 16:42 | 100 | 10.75 |
| 09/28/2026 16:42 | 100 | 10.75 |
| 09/28/2026 16:42 | 14 | 10.75 |
| 09/28/2026 16:42 | 100 | 10.75 |
| 09/28/2026 16:42 | 100 | 10.75 |
| 09/28/2026 16:42 | 100 | 10.75 |
| 09/28/2026 16:42 | 99 | 10.75 |
| 09/28/2026 16:41 | 100 | 10.76 |
| 09/28/2026 16:41 | 100 | 10.76 |
| 09/28/2026 16:41 | 92 | 10.77 |
| 09/28/2026 16:41 | 4 | 10.77 |
| 09/28/2026 16:41 | 4 | 10.77 |
| 09/28/2026 16:41 | 100 | 10.76 |
| 09/28/2026 16:41 | 100 | 10.76 |
| 09/28/2026 16:41 | 100 | 10.765 |
| 09/28/2026 16:40 | 1 | 10.75 |
| 09/28/2026 16:40 | 100 | 10.76 |
| 09/28/2026 16:40 | 500 | 10.76 |
| 09/28/2026 16:37 | 100 | 10.77 |
| 09/28/2026 16:37 | 12 | 10.77 |
| 09/28/2026 16:37 | 88 | 10.77 |
| 09/28/2026 16:34 | 36 | 10.76 |
| 09/28/2026 16:34 | 100 | 10.76 |
| 09/28/2026 16:34 | 100 | 10.76 |
| 09/28/2026 16:32 | 100 | 10.78 |
| 09/28/2026 16:32 | 100 | 10.78 |
| 09/28/2026 16:32 | 500 | 10.77 |
| 09/28/2026 16:32 | 100 | 10.78 |
| 09/28/2026 16:32 | 200 | 10.78 |
| 09/28/2026 16:28 | 100 | 10.79 |
| 09/28/2026 16:28 | 7 | 10.79 |
| 09/28/2026 16:28 | 2 | 10.79 |
| 09/28/2026 16:28 | 100 | 10.78 |
| 09/28/2026 16:28 | 2 | 10.78 |
| 09/28/2026 16:28 | 100 | 10.78 |
| 09/28/2026 16:28 | 72 | 10.79 |
| 09/28/2026 16:28 | 20 | 10.79 |
| 09/28/2026 16:27 | 100 | 10.77 |
| 09/28/2026 16:27 | 100 | 10.77 |
| 09/28/2026 16:27 | 1 | 10.78 |
| 09/28/2026 16:27 | 99 | 10.78 |
| 09/28/2026 16:27 | 100 | 10.79 |
| 09/28/2026 16:26 | 30 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.78 |
| 09/28/2026 16:26 | 100 | 10.78 |
| 09/28/2026 16:26 | 100 | 10.78 |
| 09/28/2026 16:26 | 7 | 10.795 |
| 09/28/2026 16:21 | 100 | 10.80 |
| 09/28/2026 16:21 | 100 | 10.81 |
| 09/28/2026 16:17 | 4 | 10.79 |
| 09/28/2026 16:17 | 100 | 10.79 |
| 09/28/2026 16:17 | 100 | 10.79 |
| 09/28/2026 16:17 | 88 | 10.79 |
| 09/28/2026 16:17 | 12 | 10.79 |
| 09/28/2026 16:17 | 100 | 10.80 |
| 09/28/2026 16:16 | 100 | 10.81 |
| 09/28/2026 16:16 | 100 | 10.81 |
| 09/28/2026 16:16 | 100 | 10.81 |
| 09/28/2026 16:16 | 100 | 10.81 |
| 09/28/2026 16:16 | 13 | 10.82 |
| 09/28/2026 16:16 | 38 | 10.82 |
| 09/28/2026 16:16 | 100 | 10.82 |
| 09/28/2026 16:16 | 60 | 10.81 |
| 09/28/2026 16:16 | 40 | 10.81 |
| 09/28/2026 16:16 | 100 | 10.81 |
| 09/28/2026 16:16 | 9 | 10.80 |
| 09/28/2026 16:16 | 16 | 10.80 |
| 09/28/2026 16:16 | 12 | 10.80 |
| 09/28/2026 16:16 | 100 | 10.80 |
| 09/28/2026 16:16 | 100 | 10.80 |
| 09/28/2026 16:16 | 8 | 10.79 |
| 09/28/2026 16:15 | 8 | 10.78 |
| 09/28/2026 16:15 | 100 | 10.79 |
| 09/28/2026 16:15 | 100 | 10.79 |
| 09/28/2026 16:15 | 81 | 10.79 |
| 09/28/2026 16:15 | 100 | 10.79 |
| 09/28/2026 16:13 | 100 | 10.79 |
| 09/28/2026 16:13 | 100 | 10.79 |
| 09/28/2026 16:10 | 100 | 10.78 |
| 09/28/2026 16:10 | 5 | 10.78 |
| 09/28/2026 16:10 | 100 | 10.78 |
| 09/28/2026 16:09 | 10 | 10.765 |
| 09/28/2026 16:08 | 100 | 10.76 |
| 09/28/2026 16:08 | 87 | 10.76 |
| 09/28/2026 16:08 | 213 | 10.76 |
| 09/28/2026 16:08 | 99 | 10.77 |
| 09/28/2026 16:07 | 8 | 10.75 |
| 09/28/2026 16:07 | 11 | 10.75 |
| 09/28/2026 16:06 | 8 | 10.73 |
| 09/28/2026 16:06 | 100 | 10.72 |
| 09/28/2026 16:06 | 100 | 10.72 |
| 09/28/2026 16:06 | 100 | 10.73 |
| 09/28/2026 16:06 | 7 | 10.73 |
| 09/28/2026 16:04 | 73 | 10.74 |
| 09/28/2026 16:04 | 27 | 10.73 |
| 09/28/2026 16:04 | 100 | 10.73 |
| 09/28/2026 16:03 | 13 | 10.73 |
| 09/28/2026 16:03 | 8 | 10.73 |
| 09/28/2026 16:03 | 100 | 10.73 |
| 09/28/2026 16:03 | 2 | 10.73 |
| 09/28/2026 16:03 | 100 | 10.73 |
| 09/28/2026 16:03 | 181 | 10.73 |
| 09/28/2026 16:03 | 125 | 10.73 |
| 09/28/2026 16:03 | 2 | 10.73 |
| 09/28/2026 16:03 | 2 | 10.73 |
| 09/28/2026 16:02 | 1 | 10.71 |
| 09/28/2026 16:01 | 2 | 10.70 |
| 09/28/2026 16:01 | 81 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 21 | 10.70 |
| 09/28/2026 16:01 | 1 | 10.71 |
| 09/28/2026 16:01 | 99 | 10.71 |
| 09/28/2026 16:01 | 1 | 10.71 |
| 09/28/2026 16:01 | 4 | 10.72 |
| 09/28/2026 16:01 | 100 | 10.71 |
| 09/28/2026 15:58 | 8 | 10.71 |
| 09/28/2026 15:58 | 2 | 10.71 |
| 09/28/2026 15:55 | 52 | 10.69 |
| 09/28/2026 15:55 | 100 | 10.69 |
| 09/28/2026 15:54 | 52 | 10.70 |
| 09/28/2026 15:54 | 100 | 10.70 |
| 09/28/2026 15:54 | 100 | 10.71 |
| 09/28/2026 15:54 | 100 | 10.71 |
| 09/28/2026 15:54 | 100 | 10.71 |
| 09/28/2026 15:52 | 6 | 10.73 |
| 09/28/2026 15:52 | 3 | 10.73 |
| 09/28/2026 15:50 | 200 | 10.71 |
| 09/28/2026 15:50 | 156 | 10.71 |
| 09/28/2026 15:48 | 2 | 10.73 |
| 09/28/2026 15:48 | 100 | 10.735 |
| 09/28/2026 15:47 | 100 | 10.71 |
| 09/28/2026 15:47 | 100 | 10.71 |
| 09/28/2026 15:47 | 20 | 10.72 |
| 09/28/2026 15:47 | 8 | 10.72 |
| 09/28/2026 15:47 | 100 | 10.71 |
| 09/28/2026 15:47 | 1360 | 10.70 |
| 09/28/2026 15:45 | 144 | 10.70 |
| 09/28/2026 15:45 | 1 | 10.70 |
| 09/28/2026 15:45 | 10 | 10.69 |
| 09/28/2026 15:43 | 90 | 10.65 |
| 09/28/2026 15:43 | 63 | 10.675 |
| 09/28/2026 15:43 | 100 | 10.67 |
| 09/28/2026 15:43 | 27 | 10.68 |
| 09/28/2026 15:43 | 5 | 10.68 |
| 09/28/2026 15:43 | 95 | 10.68 |
| 09/28/2026 15:43 | 100 | 10.72 |
| 09/28/2026 15:42 | 7 | 10.72 |
| 09/28/2026 15:42 | 52 | 10.71 |
| 09/28/2026 15:42 | 52 | 10.72 |
| 09/28/2026 15:42 | 79 | 10.73 |
| 09/28/2026 15:42 | 52 | 10.73 |
| 09/28/2026 15:42 | 100 | 10.73 |
| 09/28/2026 15:38 | 1 | 10.78 |
| 09/28/2026 15:37 | 100 | 10.74 |
| 09/28/2026 15:37 | 100 | 10.74 |
| 09/28/2026 15:35 | 318 | 10.69 |
| 09/28/2026 15:35 | 82 | 10.69 |
| 09/28/2026 15:35 | 100 | 10.69 |
| 09/28/2026 15:35 | 100 | 10.69 |
| 09/28/2026 15:35 | 36 | 10.70 |
| 09/28/2026 15:35 | 643 | 10.70 |
| 09/28/2026 15:30 | 53 | 10.80 |
| 09/28/2026 15:30 | 15 | 10.80 |
| 09/28/2026 15:30 | 100 | 10.80 |
| 09/28/2026 15:30 | 2724 | 10.80 |
| 09/28/2026 15:30 | 2724 | 10.80 |