Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:37:52
|
Geld
26.01.2026 -
11:38:51
|
Geld Volumen |
Brief
26.01.2026 -
11:37:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.415
-0.13
(
-3.67% )
|
3.40
|
4'519 |
3.415
|
2'072 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:31 | 456 | 3.39 |
| 01/26/2026 11:31 | 692 | 3.40 |
| 01/26/2026 11:31 | 11208 | 3.40 |
| 01/26/2026 11:31 | 3000 | 3.40 |
| 01/26/2026 11:31 | 1105 | 3.40 |
| 01/26/2026 11:31 | 5000 | 3.40 |
| 01/26/2026 11:31 | 1100 | 3.405 |
| 01/26/2026 11:31 | 3827 | 3.405 |
| 01/26/2026 11:31 | 173 | 3.405 |
| 01/26/2026 11:31 | 236 | 3.41 |
| 01/26/2026 11:31 | 100 | 3.41 |
| 01/26/2026 11:19 | 3000 | 3.415 |
| 01/26/2026 11:16 | 833 | 3.425 |
| 01/26/2026 11:13 | 333 | 3.435 |
| 01/26/2026 11:13 | 1824 | 3.435 |
| 01/26/2026 11:13 | 923 | 3.435 |
| 01/26/2026 11:13 | 2066 | 3.455 |
| 01/26/2026 11:13 | 1700 | 3.455 |
| 01/26/2026 11:13 | 1045 | 3.45 |
| 01/26/2026 11:13 | 5673 | 3.45 |
| 01/26/2026 11:13 | 31 | 3.45 |
| 01/26/2026 11:13 | 338 | 3.45 |
| 01/26/2026 11:13 | 1824 | 3.45 |
| 01/26/2026 11:13 | 422 | 3.445 |
| 01/26/2026 11:13 | 657 | 3.445 |
| 01/26/2026 11:13 | 1000 | 3.435 |
| 01/26/2026 11:13 | 433 | 3.43 |
| 01/26/2026 11:13 | 1115 | 3.43 |
| 01/26/2026 11:13 | 542 | 3.43 |
| 01/26/2026 11:13 | 458 | 3.43 |
| 01/26/2026 11:13 | 446 | 3.43 |
| 01/26/2026 11:05 | 2 | 3.43 |
| 01/26/2026 10:58 | 314 | 3.435 |
| 01/26/2026 10:58 | 156 | 3.435 |
| 01/26/2026 10:50 | 12 | 3.435 |
| 01/26/2026 10:44 | 326 | 3.43 |
| 01/26/2026 10:44 | 103 | 3.43 |
| 01/26/2026 10:44 | 111 | 3.43 |
| 01/26/2026 10:44 | 22 | 3.43 |
| 01/26/2026 10:44 | 326 | 3.43 |
| 01/26/2026 10:44 | 239 | 3.43 |