Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
17:32:08
|
Geld
15.06.2026 -
17:59:12
|
Geld Volumen |
Brief
15.06.2026 -
20:23:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.165
-0.075
(
-2.31% )
|
3.33
|
50 |
3.30
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 17:32 | 1891 | 3.165 |
| 06/15/2026 17:31 | 100 | 3.165 |
| 06/15/2026 17:31 | 125 | 3.165 |
| 06/15/2026 17:31 | 180 | 3.165 |
| 06/15/2026 17:31 | 807 | 3.165 |
| 06/15/2026 17:31 | 512 | 3.165 |
| 06/15/2026 17:31 | 2296 | 3.165 |
| 06/15/2026 17:31 | 102 | 3.165 |
| 06/15/2026 17:31 | 845 | 3.165 |
| 06/15/2026 17:31 | 155 | 3.165 |
| 06/15/2026 17:31 | 125 | 3.165 |
| 06/15/2026 17:31 | 461 | 3.165 |
| 06/15/2026 17:31 | 339 | 3.165 |
| 06/15/2026 17:31 | 77 | 3.165 |
| 06/15/2026 17:31 | 48 | 3.165 |
| 06/15/2026 17:31 | 229 | 3.165 |
| 06/15/2026 17:31 | 1744 | 3.165 |
| 06/15/2026 17:31 | 2027 | 3.165 |
| 06/15/2026 17:31 | 172 | 3.165 |
| 06/15/2026 17:31 | 32 | 3.165 |
| 06/15/2026 17:31 | 201 | 3.165 |
| 06/15/2026 17:31 | 18 | 3.165 |
| 06/15/2026 17:31 | 274 | 3.165 |
| 06/15/2026 17:31 | 537 | 3.165 |
| 06/15/2026 17:31 | 1679 | 3.165 |
| 06/15/2026 17:31 | 535 | 3.165 |
| 06/15/2026 17:31 | 588 | 3.165 |
| 06/15/2026 17:31 | 449 | 3.165 |
| 06/15/2026 17:31 | 554 | 3.165 |
| 06/15/2026 17:31 | 365 | 3.165 |
| 06/15/2026 17:31 | 226 | 3.165 |
| 06/15/2026 17:31 | 20 | 3.165 |
| 06/15/2026 17:31 | 495 | 3.165 |
| 06/15/2026 17:31 | 1335 | 3.165 |
| 06/15/2026 17:31 | 178 | 3.165 |
| 06/15/2026 17:31 | 10 | 3.165 |
| 06/15/2026 17:31 | 1005 | 3.165 |
| 06/15/2026 17:31 | 728 | 3.165 |
| 06/15/2026 17:31 | 1 | 3.165 |
| 06/15/2026 17:31 | 1302 | 3.165 |
| 06/15/2026 17:31 | 1145 | 3.165 |
| 06/15/2026 17:31 | 598 | 3.165 |
| 06/15/2026 17:31 | 982 | 3.165 |
| 06/15/2026 17:31 | 136 | 3.165 |
| 06/15/2026 17:31 | 9 | 3.165 |
| 06/15/2026 17:31 | 181 | 3.165 |
| 06/15/2026 17:31 | 65 | 3.165 |
| 06/15/2026 17:31 | 1314 | 3.165 |
| 06/15/2026 17:31 | 826 | 3.165 |
| 06/15/2026 17:31 | 1 | 3.165 |
| 06/15/2026 17:31 | 2373 | 3.165 |
| 06/15/2026 17:31 | 258 | 3.165 |
| 06/15/2026 17:31 | 28 | 3.165 |
| 06/15/2026 17:31 | 153 | 3.165 |
| 06/15/2026 17:31 | 27 | 3.165 |
| 06/15/2026 17:31 | 78 | 3.165 |
| 06/15/2026 17:31 | 156 | 3.165 |
| 06/15/2026 17:31 | 360 | 3.165 |
| 06/15/2026 17:31 | 28 | 3.165 |
| 06/15/2026 17:31 | 614 | 3.165 |
| 06/15/2026 17:31 | 50 | 3.165 |
| 06/15/2026 17:16 | 64 | 3.195 |
| 06/15/2026 17:16 | 83 | 3.195 |
| 06/15/2026 17:16 | 72 | 3.195 |
| 06/15/2026 17:16 | 286 | 3.195 |
| 06/15/2026 17:16 | 59 | 3.19 |
| 06/15/2026 17:16 | 59 | 3.19 |
| 06/15/2026 17:16 | 83 | 3.19 |
| 06/15/2026 17:16 | 892 | 3.19 |
| 06/15/2026 17:16 | 217 | 3.175 |
| 06/15/2026 17:16 | 161 | 3.175 |
| 06/15/2026 17:16 | 330 | 3.185 |
| 06/15/2026 17:16 | 59 | 3.185 |
| 06/15/2026 17:16 | 522 | 3.19 |
| 06/15/2026 17:16 | 4000 | 3.19 |
| 06/15/2026 17:16 | 1450 | 3.19 |
| 06/15/2026 17:16 | 1936 | 3.19 |
| 06/15/2026 17:08 | 493 | 3.195 |
| 06/15/2026 17:04 | 620 | 3.195 |
| 06/15/2026 17:01 | 6 | 3.21 |
| 06/15/2026 16:56 | 17 | 3.205 |
| 06/15/2026 16:56 | 77 | 3.205 |
| 06/15/2026 16:56 | 1400 | 3.21 |
| 06/15/2026 16:56 | 84 | 3.21 |
| 06/15/2026 16:56 | 103 | 3.205 |
| 06/15/2026 16:56 | 31 | 3.205 |
| 06/15/2026 16:56 | 15 | 3.205 |
| 06/15/2026 16:55 | 118 | 3.20 |
| 06/15/2026 16:55 | 9 | 3.20 |
| 06/15/2026 16:55 | 99 | 3.20 |
| 06/15/2026 16:55 | 1 | 3.20 |
| 06/15/2026 16:55 | 640 | 3.20 |
| 06/15/2026 16:55 | 1500 | 3.20 |
| 06/15/2026 16:55 | 390 | 3.20 |
| 06/15/2026 16:10 | 1246 | 3.215 |
| 06/15/2026 16:10 | 2214 | 3.215 |
| 06/15/2026 16:10 | 597 | 3.215 |
| 06/15/2026 15:46 | 1 | 3.22 |
| 06/15/2026 15:46 | 52 | 3.22 |
| 06/15/2026 15:46 | 531 | 3.22 |
| 06/15/2026 15:46 | 369 | 3.22 |
| 06/15/2026 15:40 | 2287 | 3.23 |
| 06/15/2026 15:40 | 266 | 3.23 |
| 06/15/2026 15:40 | 47 | 3.23 |
| 06/15/2026 15:40 | 1400 | 3.23 |
| 06/15/2026 15:39 | 65 | 3.22 |
| 06/15/2026 15:39 | 884 | 3.22 |
| 06/15/2026 15:39 | 1500 | 3.22 |
| 06/15/2026 15:35 | 690 | 3.21 |
| 06/15/2026 15:35 | 1078 | 3.21 |
| 06/15/2026 15:35 | 708 | 3.21 |
| 06/15/2026 15:35 | 501 | 3.21 |
| 06/15/2026 15:35 | 394 | 3.205 |
| 06/15/2026 15:35 | 1006 | 3.205 |
| 06/15/2026 15:35 | 21 | 3.205 |
| 06/15/2026 15:30 | 1068 | 3.20 |
| 06/15/2026 15:30 | 563 | 3.20 |
| 06/15/2026 15:30 | 1200 | 3.20 |
| 06/15/2026 15:30 | 1007 | 3.205 |
| 06/15/2026 15:30 | 4 | 3.205 |
| 06/15/2026 15:30 | 958 | 3.205 |
| 06/15/2026 15:24 | 30 | 3.205 |
| 06/15/2026 15:15 | 1 | 3.20 |
| 06/15/2026 15:01 | 58 | 3.20 |
| 06/15/2026 15:01 | 875 | 3.20 |
| 06/15/2026 15:00 | 1993 | 3.195 |
| 06/15/2026 15:00 | 552 | 3.195 |
| 06/15/2026 15:00 | 123 | 3.195 |
| 06/15/2026 14:59 | 614 | 3.19 |
| 06/15/2026 14:20 | 888 | 3.20 |
| 06/15/2026 14:20 | 32 | 3.20 |
| 06/15/2026 14:20 | 873 | 3.20 |
| 06/15/2026 14:20 | 727 | 3.20 |
| 06/15/2026 13:58 | 7 | 3.20 |
| 06/15/2026 13:54 | 1168 | 3.21 |
| 06/15/2026 13:54 | 141 | 3.21 |
| 06/15/2026 13:54 | 884 | 3.21 |
| 06/15/2026 13:50 | 3164 | 3.20 |
| 06/15/2026 13:50 | 5836 | 3.20 |
| 06/15/2026 13:50 | 2264 | 3.20 |
| 06/15/2026 13:50 | 168 | 3.20 |
| 06/15/2026 13:50 | 332 | 3.20 |
| 06/15/2026 13:50 | 4000 | 3.20 |
| 06/15/2026 13:50 | 482 | 3.205 |
| 06/15/2026 13:50 | 265 | 3.205 |
| 06/15/2026 13:50 | 3070 | 3.205 |
| 06/15/2026 13:50 | 1430 | 3.205 |
| 06/15/2026 13:36 | 285 | 3.21 |
| 06/15/2026 13:28 | 6 | 3.21 |
| 06/15/2026 13:15 | 500 | 3.205 |
| 06/15/2026 13:15 | 100 | 3.215 |
| 06/15/2026 13:15 | 315 | 3.215 |
| 06/15/2026 13:13 | 731 | 3.215 |
| 06/15/2026 13:13 | 123 | 3.215 |
| 06/15/2026 13:13 | 15 | 3.215 |
| 06/15/2026 13:13 | 905 | 3.215 |
| 06/15/2026 13:13 | 1064 | 3.215 |
| 06/15/2026 13:13 | 62 | 3.21 |
| 06/15/2026 13:13 | 100 | 3.21 |
| 06/15/2026 13:02 | 290 | 3.205 |
| 06/15/2026 13:02 | 17 | 3.205 |
| 06/15/2026 12:58 | 5 | 3.205 |
| 06/15/2026 12:57 | 1 | 3.215 |
| 06/15/2026 12:52 | 100 | 3.215 |
| 06/15/2026 12:52 | 28 | 3.215 |
| 06/15/2026 12:34 | 100 | 3.22 |
| 06/15/2026 12:34 | 100 | 3.22 |
| 06/15/2026 12:28 | 12 | 3.21 |
| 06/15/2026 12:26 | 285 | 3.215 |
| 06/15/2026 12:26 | 367 | 3.215 |
| 06/15/2026 12:24 | 1 | 3.23 |
| 06/15/2026 11:58 | 12 | 3.23 |
| 06/15/2026 11:51 | 35 | 3.23 |
| 06/15/2026 11:51 | 548 | 3.23 |
| 06/15/2026 11:29 | 1003 | 3.245 |
| 06/15/2026 11:29 | 123 | 3.245 |
| 06/15/2026 11:24 | 543 | 3.24 |
| 06/15/2026 11:24 | 108 | 3.24 |
| 06/15/2026 11:21 | 58 | 3.24 |
| 06/15/2026 11:21 | 113 | 3.24 |
| 06/15/2026 11:21 | 432 | 3.24 |
| 06/15/2026 11:21 | 2200 | 3.24 |
| 06/15/2026 11:21 | 1800 | 3.24 |
| 06/15/2026 11:18 | 30 | 3.245 |
| 06/15/2026 11:18 | 38 | 3.245 |
| 06/15/2026 11:18 | 32 | 3.245 |
| 06/15/2026 11:12 | 119 | 3.245 |
| 06/15/2026 11:12 | 1223 | 3.245 |
| 06/15/2026 11:12 | 2100 | 3.245 |
| 06/15/2026 11:10 | 677 | 3.245 |
| 06/15/2026 11:10 | 329 | 3.25 |
| 06/15/2026 11:10 | 659 | 3.25 |
| 06/15/2026 11:10 | 174 | 3.25 |
| 06/15/2026 11:10 | 3000 | 3.25 |
| 06/15/2026 10:58 | 6 | 3.255 |
| 06/15/2026 10:51 | 334 | 3.26 |
| 06/15/2026 10:50 | 4 | 3.265 |
| 06/15/2026 10:50 | 587 | 3.27 |
| 06/15/2026 10:50 | 237 | 3.27 |
| 06/15/2026 10:50 | 141 | 3.27 |
| 06/15/2026 10:50 | 2701 | 3.27 |
| 06/15/2026 10:49 | 219 | 3.275 |
| 06/15/2026 10:49 | 27 | 3.275 |
| 06/15/2026 10:36 | 86 | 3.285 |
| 06/15/2026 10:36 | 403 | 3.285 |
| 06/15/2026 10:36 | 1007 | 3.285 |
| 06/15/2026 10:36 | 282 | 3.285 |
| 06/15/2026 10:29 | 10 | 3.29 |
| 06/15/2026 10:29 | 129 | 3.30 |
| 06/15/2026 10:29 | 2767 | 3.30 |
| 06/15/2026 10:29 | 233 | 3.30 |
| 06/15/2026 10:27 | 56 | 3.305 |
| 06/15/2026 10:27 | 1054 | 3.305 |
| 06/15/2026 10:26 | 3 | 3.30 |
| 06/15/2026 10:26 | 2 | 3.30 |
| 06/15/2026 10:18 | 535 | 3.30 |
| 06/15/2026 10:18 | 3 | 3.30 |
| 06/15/2026 10:18 | 1 | 3.295 |
| 06/15/2026 10:18 | 2728 | 3.295 |
| 06/15/2026 10:16 | 202 | 3.31 |
| 06/15/2026 10:16 | 123 | 3.31 |
| 06/15/2026 09:59 | 379 | 3.305 |
| 06/15/2026 09:59 | 262 | 3.305 |
| 06/15/2026 09:59 | 168 | 3.305 |
| 06/15/2026 09:59 | 663 | 3.305 |
| 06/15/2026 09:55 | 21 | 3.305 |
| 06/15/2026 09:55 | 2 | 3.305 |
| 06/15/2026 09:54 | 100 | 3.31 |
| 06/15/2026 09:54 | 97 | 3.315 |
| 06/15/2026 09:54 | 1020 | 3.315 |
| 06/15/2026 09:54 | 52 | 3.315 |
| 06/15/2026 09:54 | 702 | 3.315 |
| 06/15/2026 09:54 | 424 | 3.32 |
| 06/15/2026 09:54 | 4262 | 3.32 |
| 06/15/2026 09:54 | 284 | 3.32 |
| 06/15/2026 09:54 | 30 | 3.32 |
| 06/15/2026 09:46 | 500 | 3.32 |
| 06/15/2026 09:44 | 206 | 3.315 |
| 06/15/2026 09:44 | 48 | 3.315 |
| 06/15/2026 09:44 | 596 | 3.315 |
| 06/15/2026 09:44 | 32 | 3.315 |
| 06/15/2026 09:44 | 370 | 3.32 |
| 06/15/2026 09:43 | 625 | 3.32 |
| 06/15/2026 09:43 | 292 | 3.32 |
| 06/15/2026 09:43 | 188 | 3.32 |
| 06/15/2026 09:43 | 178 | 3.32 |
| 06/15/2026 09:35 | 59 | 3.325 |
| 06/15/2026 09:35 | 882 | 3.325 |
| 06/15/2026 09:33 | 958 | 3.32 |
| 06/15/2026 09:33 | 608 | 3.33 |
| 06/15/2026 09:33 | 634 | 3.33 |
| 06/15/2026 09:33 | 200 | 3.33 |
| 06/15/2026 09:32 | 325 | 3.33 |
| 06/15/2026 09:32 | 70 | 3.33 |
| 06/15/2026 09:32 | 275 | 3.33 |
| 06/15/2026 09:29 | 271 | 3.34 |
| 06/15/2026 09:29 | 291 | 3.345 |
| 06/15/2026 09:29 | 580 | 3.345 |
| 06/15/2026 09:29 | 578 | 3.345 |
| 06/15/2026 09:29 | 1955 | 3.345 |
| 06/15/2026 09:29 | 524 | 3.345 |
| 06/15/2026 09:29 | 114 | 3.35 |
| 06/15/2026 09:29 | 1029 | 3.35 |
| 06/15/2026 09:29 | 60 | 3.35 |
| 06/15/2026 09:29 | 575 | 3.35 |
| 06/15/2026 09:29 | 86 | 3.35 |
| 06/15/2026 09:29 | 159 | 3.355 |
| 06/15/2026 09:28 | 581 | 3.36 |
| 06/15/2026 09:28 | 942 | 3.355 |
| 06/15/2026 09:28 | 1000 | 3.35 |
| 06/15/2026 09:28 | 4000 | 3.35 |
| 06/15/2026 09:28 | 3000 | 3.35 |
| 06/15/2026 09:28 | 3000 | 3.34 |
| 06/15/2026 09:28 | 407 | 3.34 |
| 06/15/2026 09:25 | 31 | 3.33 |
| 06/15/2026 09:23 | 593 | 3.34 |
| 06/15/2026 09:23 | 700 | 3.33 |
| 06/15/2026 09:23 | 1046 | 3.33 |
| 06/15/2026 09:23 | 454 | 3.33 |
| 06/15/2026 09:23 | 1826 | 3.33 |
| 06/15/2026 09:22 | 276 | 3.325 |
| 06/15/2026 09:22 | 674 | 3.33 |
| 06/15/2026 09:18 | 4000 | 3.305 |
| 06/15/2026 09:18 | 7790 | 3.30 |
| 06/15/2026 09:18 | 100 | 3.295 |
| 06/15/2026 09:15 | 210 | 3.30 |
| 06/15/2026 09:10 | 6 | 3.28 |
| 06/15/2026 09:09 | 606 | 3.295 |
| 06/15/2026 09:08 | 350 | 3.295 |
| 06/15/2026 09:08 | 917 | 3.30 |
| 06/15/2026 09:08 | 1500 | 3.30 |
| 06/15/2026 09:08 | 1000 | 3.30 |
| 06/15/2026 09:05 | 952 | 3.28 |
| 06/15/2026 09:05 | 2700 | 3.28 |
| 06/15/2026 09:05 | 348 | 3.28 |
| 06/15/2026 09:03 | 2761 | 3.285 |
| 06/15/2026 09:03 | 730 | 3.285 |
| 06/15/2026 09:03 | 509 | 3.285 |
| 06/15/2026 09:03 | 3030 | 3.285 |
| 06/15/2026 09:03 | 630 | 3.285 |
| 06/15/2026 09:03 | 340 | 3.285 |
| 06/15/2026 09:03 | 1077 | 3.295 |
| 06/15/2026 09:03 | 2 | 3.29 |
| 06/15/2026 09:03 | 2400 | 3.27 |
| 06/15/2026 09:02 | 1006 | 3.265 |
| 06/15/2026 09:02 | 1600 | 3.27 |
| 06/15/2026 09:02 | 2058 | 3.25 |
| 06/15/2026 09:02 | 963 | 3.25 |
| 06/15/2026 09:02 | 979 | 3.25 |
| 06/15/2026 09:01 | 14 | 3.27 |
| 06/15/2026 09:01 | 4986 | 3.27 |
| 06/15/2026 09:01 | 317 | 3.28 |
| 06/15/2026 09:01 | 594 | 3.28 |
| 06/15/2026 09:01 | 672 | 3.28 |
| 06/15/2026 09:01 | 417 | 3.285 |
| 06/15/2026 09:01 | 1006 | 3.30 |
| 06/15/2026 09:01 | 1891 | 3.305 |
| 06/15/2026 09:01 | 2109 | 3.305 |
| 06/15/2026 09:01 | 933 | 3.30 |
| 06/15/2026 09:01 | 3120 | 3.30 |
| 06/15/2026 09:01 | 3195 | 3.30 |
| 06/15/2026 09:01 | 6305 | 3.30 |
| 06/15/2026 09:01 | 133 | 3.29 |
| 06/15/2026 09:01 | 300 | 3.29 |
| 06/15/2026 09:01 | 900 | 3.29 |
| 06/15/2026 09:01 | 5400 | 3.29 |
| 06/15/2026 09:01 | 900 | 3.29 |
| 06/15/2026 09:01 | 148 | 3.28 |
| 06/15/2026 09:01 | 149 | 3.27 |
| 06/15/2026 09:01 | 149 | 3.265 |
| 06/15/2026 09:01 | 149 | 3.26 |
| 06/15/2026 09:01 | 150 | 3.255 |
| 06/15/2026 09:01 | 303 | 3.25 |
| 06/15/2026 09:01 | 700 | 3.25 |
| 06/15/2026 09:01 | 150 | 3.25 |
| 06/15/2026 09:01 | 964 | 3.25 |
| 06/15/2026 09:01 | 36 | 3.25 |
| 06/15/2026 09:01 | 149 | 3.245 |
| 06/15/2026 09:01 | 1 | 3.245 |
| 06/15/2026 09:01 | 161 | 3.245 |
| 06/15/2026 09:01 | 799 | 3.245 |
| 06/15/2026 09:01 | 201 | 3.245 |
| 06/15/2026 09:01 | 636 | 3.245 |
| 06/15/2026 09:01 | 67 | 3.245 |
| 06/15/2026 09:01 | 36 | 3.245 |
| 06/15/2026 09:01 | 67 | 3.245 |
| 06/15/2026 09:01 | 51 | 3.245 |
| 06/15/2026 09:01 | 188 | 3.245 |
| 06/15/2026 09:01 | 100 | 3.245 |
| 06/15/2026 09:01 | 75 | 3.245 |
| 06/15/2026 09:01 | 37 | 3.245 |
| 06/15/2026 09:01 | 34 | 3.245 |
| 06/15/2026 09:01 | 112 | 3.245 |
| 06/15/2026 09:01 | 14 | 3.245 |
| 06/15/2026 09:01 | 959 | 3.245 |
| 06/15/2026 09:01 | 430 | 3.245 |
| 06/15/2026 09:01 | 38 | 3.245 |
| 06/15/2026 09:01 | 208 | 3.245 |
| 06/15/2026 09:01 | 26 | 3.245 |
| 06/15/2026 09:01 | 28 | 3.245 |