Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:42:11
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
-0.025
(
-1.15% )
|
2.15
|
700 |
2.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 911 | 2.15 |
| 10/30/2026 17:30 | 854 | 2.15 |
| 10/30/2026 17:30 | 492 | 2.15 |
| 10/30/2026 17:30 | 71 | 2.15 |
| 10/30/2026 17:30 | 716 | 2.15 |
| 10/30/2026 17:30 | 292 | 2.15 |
| 10/30/2026 17:30 | 425 | 2.15 |
| 10/30/2026 17:30 | 496 | 2.15 |
| 10/30/2026 17:30 | 520 | 2.15 |
| 10/30/2026 17:30 | 280 | 2.15 |
| 10/30/2026 17:30 | 842 | 2.15 |
| 10/30/2026 17:30 | 72 | 2.15 |
| 10/30/2026 17:30 | 355 | 2.15 |
| 10/30/2026 17:30 | 1025 | 2.15 |
| 10/30/2026 17:30 | 514 | 2.15 |
| 10/30/2026 17:30 | 1780 | 2.15 |
| 10/30/2026 17:30 | 1584 | 2.15 |
| 10/30/2026 17:30 | 1018 | 2.15 |
| 10/30/2026 17:30 | 1003 | 2.15 |
| 10/30/2026 17:30 | 445 | 2.15 |
| 10/30/2026 17:30 | 261 | 2.15 |
| 10/30/2026 17:30 | 649 | 2.15 |
| 10/30/2026 17:30 | 1029 | 2.15 |
| 10/30/2026 17:30 | 483 | 2.15 |
| 10/30/2026 17:30 | 1002 | 2.15 |
| 10/30/2026 17:30 | 138 | 2.15 |
| 10/30/2026 17:30 | 517 | 2.15 |
| 10/30/2026 17:30 | 1300 | 2.15 |
| 10/30/2026 17:30 | 919 | 2.15 |
| 10/30/2026 17:30 | 7441 | 2.15 |
| 10/30/2026 17:30 | 5045 | 2.15 |
| 10/30/2026 17:30 | 2514 | 2.15 |
| 10/30/2026 17:30 | 780 | 2.15 |
| 10/30/2026 17:30 | 237 | 2.15 |
| 10/30/2026 17:30 | 3324 | 2.15 |
| 10/30/2026 17:30 | 2887 | 2.15 |
| 10/30/2026 17:30 | 472 | 2.15 |
| 10/30/2026 17:30 | 1559 | 2.15 |
| 10/30/2026 17:30 | 1043 | 2.15 |
| 10/30/2026 17:30 | 1663 | 2.15 |
| 10/30/2026 17:30 | 4047 | 2.15 |
| 10/30/2026 17:30 | 9 | 2.15 |
| 10/30/2026 17:30 | 443 | 2.15 |
| 10/30/2026 17:30 | 2016 | 2.15 |
| 10/30/2026 17:30 | 204 | 2.15 |
| 10/30/2026 17:30 | 704 | 2.15 |
| 10/30/2026 17:30 | 2246 | 2.15 |
| 10/30/2026 17:30 | 1943 | 2.15 |
| 10/30/2026 17:30 | 4664 | 2.15 |
| 10/30/2026 17:30 | 5 | 2.15 |
| 10/30/2026 17:30 | 253 | 2.15 |
| 10/30/2026 17:30 | 978 | 2.15 |
| 10/30/2026 17:30 | 497 | 2.15 |
| 10/30/2026 17:30 | 4664 | 2.15 |
| 10/30/2026 17:30 | 647 | 2.15 |
| 10/30/2026 17:30 | 287 | 2.15 |
| 10/30/2026 17:30 | 3267 | 2.15 |
| 10/30/2026 17:30 | 1550 | 2.15 |
| 10/30/2026 17:30 | 7 | 2.15 |
| 10/30/2026 17:30 | 555 | 2.15 |
| 10/30/2026 17:30 | 992 | 2.15 |
| 10/30/2026 17:30 | 46 | 2.15 |
| 10/30/2026 17:30 | 604 | 2.15 |
| 10/30/2026 17:30 | 4211 | 2.15 |
| 10/30/2026 17:30 | 1032 | 2.15 |
| 10/30/2026 17:30 | 125 | 2.15 |
| 10/30/2026 17:30 | 290 | 2.15 |
| 10/30/2026 17:30 | 38 | 2.15 |
| 10/30/2026 17:30 | 62 | 2.15 |
| 10/30/2026 17:30 | 17 | 2.15 |
| 10/30/2026 17:30 | 1409 | 2.15 |
| 10/30/2026 17:30 | 9067 | 2.15 |
| 10/30/2026 17:30 | 1573 | 2.15 |
| 10/30/2026 17:30 | 168 | 2.15 |
| 10/30/2026 17:30 | 1091 | 2.15 |
| 10/30/2026 17:30 | 930 | 2.15 |
| 10/30/2026 17:30 | 1388 | 2.15 |
| 10/30/2026 17:30 | 1920 | 2.15 |
| 10/30/2026 17:30 | 570 | 2.15 |
| 10/30/2026 17:30 | 802 | 2.15 |
| 10/30/2026 17:30 | 905 | 2.15 |
| 10/30/2026 17:19 | 1652 | 2.15 |
| 10/30/2026 17:19 | 1311 | 2.14 |
| 10/30/2026 17:19 | 341 | 2.14 |
| 10/30/2026 17:14 | 297 | 2.15 |
| 10/30/2026 17:14 | 27 | 2.145 |
| 10/30/2026 17:13 | 334 | 2.145 |
| 10/30/2026 17:13 | 731 | 2.145 |
| 10/30/2026 17:13 | 1 | 2.15 |
| 10/30/2026 17:13 | 5054 | 2.15 |
| 10/30/2026 17:13 | 1263 | 2.15 |
| 10/30/2026 17:12 | 107 | 2.15 |
| 10/30/2026 17:12 | 330 | 2.15 |
| 10/30/2026 17:11 | 204 | 2.15 |
| 10/30/2026 17:11 | 96 | 2.15 |
| 10/30/2026 17:11 | 962 | 2.15 |
| 10/30/2026 17:11 | 54 | 2.15 |
| 10/30/2026 17:11 | 352 | 2.15 |
| 10/30/2026 17:11 | 2 | 2.15 |
| 10/30/2026 16:52 | 175 | 2.145 |
| 10/30/2026 16:45 | 18 | 2.16 |
| 10/30/2026 16:45 | 2 | 2.16 |
| 10/30/2026 16:44 | 2 | 2.155 |
| 10/30/2026 16:44 | 273 | 2.155 |
| 10/30/2026 16:44 | 98 | 2.155 |
| 10/30/2026 16:44 | 159 | 2.155 |
| 10/30/2026 16:43 | 2 | 2.15 |
| 10/30/2026 16:43 | 137 | 2.15 |
| 10/30/2026 16:43 | 118 | 2.15 |
| 10/30/2026 16:43 | 871 | 2.15 |
| 10/30/2026 16:43 | 280 | 2.15 |
| 10/30/2026 16:43 | 3000 | 2.15 |
| 10/30/2026 16:38 | 385 | 2.15 |
| 10/30/2026 16:37 | 285 | 2.15 |
| 10/30/2026 16:37 | 179 | 2.15 |
| 10/30/2026 16:37 | 990 | 2.145 |
| 10/30/2026 16:37 | 154 | 2.145 |
| 10/30/2026 16:37 | 1846 | 2.145 |
| 10/30/2026 16:35 | 100 | 2.145 |
| 10/30/2026 16:28 | 741 | 2.145 |
| 10/30/2026 16:28 | 428 | 2.145 |
| 10/30/2026 16:28 | 500 | 2.145 |
| 10/30/2026 16:27 | 192 | 2.145 |
| 10/30/2026 16:27 | 109 | 2.145 |
| 10/30/2026 16:27 | 60 | 2.145 |
| 10/30/2026 16:27 | 539 | 2.145 |
| 10/30/2026 16:27 | 451 | 2.145 |
| 10/30/2026 16:26 | 358 | 2.145 |
| 10/30/2026 16:26 | 385 | 2.14 |
| 10/30/2026 16:26 | 999 | 2.14 |
| 10/30/2026 16:26 | 314 | 2.145 |
| 10/30/2026 16:26 | 521 | 2.145 |
| 10/30/2026 16:26 | 91 | 2.145 |
| 10/30/2026 16:26 | 990 | 2.145 |
| 10/30/2026 16:26 | 100 | 2.145 |
| 10/30/2026 16:26 | 203 | 2.145 |
| 10/30/2026 16:26 | 370 | 2.145 |
| 10/30/2026 16:26 | 260 | 2.145 |
| 10/30/2026 16:25 | 426 | 2.13 |
| 10/30/2026 16:25 | 2988 | 2.13 |
| 10/30/2026 16:25 | 3400 | 2.13 |
| 10/30/2026 16:25 | 200 | 2.13 |
| 10/30/2026 16:25 | 5000 | 2.13 |
| 10/30/2026 16:25 | 5000 | 2.13 |
| 10/30/2026 16:25 | 1210 | 2.13 |
| 10/30/2026 16:25 | 1487 | 2.14 |
| 10/30/2026 16:25 | 5000 | 2.14 |
| 10/30/2026 16:24 | 435 | 2.14 |
| 10/30/2026 16:24 | 990 | 2.14 |
| 10/30/2026 16:24 | 301 | 2.14 |
| 10/30/2026 16:24 | 140 | 2.14 |
| 10/30/2026 16:24 | 515 | 2.14 |
| 10/30/2026 16:24 | 9 | 2.14 |
| 10/30/2026 16:24 | 289 | 2.14 |
| 10/30/2026 16:18 | 343 | 2.14 |
| 10/30/2026 16:18 | 2 | 2.14 |
| 10/30/2026 16:18 | 790 | 2.13 |
| 10/30/2026 16:18 | 2197 | 2.13 |
| 10/30/2026 16:17 | 2351 | 2.145 |
| 10/30/2026 16:17 | 272 | 2.145 |
| 10/30/2026 16:17 | 3870 | 2.145 |
| 10/30/2026 16:17 | 774 | 2.14 |
| 10/30/2026 16:17 | 1486 | 2.14 |
| 10/30/2026 16:17 | 579 | 2.14 |
| 10/30/2026 16:17 | 990 | 2.135 |
| 10/30/2026 16:17 | 54 | 2.135 |
| 10/30/2026 16:17 | 176 | 2.135 |
| 10/30/2026 16:17 | 124 | 2.135 |
| 10/30/2026 15:52 | 1252 | 2.13 |
| 10/30/2026 15:52 | 300 | 2.135 |
| 10/30/2026 15:38 | 55 | 2.14 |
| 10/30/2026 15:37 | 267 | 2.135 |
| 10/30/2026 15:27 | 440 | 2.135 |
| 10/30/2026 15:20 | 355 | 2.14 |
| 10/30/2026 15:17 | 425 | 2.135 |
| 10/30/2026 15:13 | 350 | 2.135 |
| 10/30/2026 15:13 | 100 | 2.135 |
| 10/30/2026 15:13 | 210 | 2.14 |
| 10/30/2026 15:13 | 71 | 2.14 |
| 10/30/2026 15:13 | 100 | 2.14 |
| 10/30/2026 15:13 | 77 | 2.14 |
| 10/30/2026 15:13 | 162 | 2.14 |
| 10/30/2026 15:13 | 11 | 2.14 |
| 10/30/2026 15:13 | 968 | 2.14 |
| 10/30/2026 15:13 | 222 | 2.14 |
| 10/30/2026 15:13 | 389 | 2.14 |
| 10/30/2026 15:10 | 11 | 2.13 |
| 10/30/2026 15:01 | 390 | 2.13 |
| 10/30/2026 15:01 | 1816 | 2.135 |
| 10/30/2026 15:01 | 82 | 2.135 |
| 10/30/2026 15:01 | 380 | 2.135 |
| 10/30/2026 15:01 | 98 | 2.135 |
| 10/30/2026 15:01 | 200 | 2.135 |
| 10/30/2026 15:00 | 426 | 2.135 |
| 10/30/2026 14:56 | 1796 | 2.125 |
| 10/30/2026 14:56 | 559 | 2.125 |
| 10/30/2026 14:56 | 63 | 2.125 |
| 10/30/2026 14:56 | 10 | 2.125 |
| 10/30/2026 14:56 | 396 | 2.125 |
| 10/30/2026 14:52 | 2 | 2.12 |
| 10/30/2026 14:52 | 200 | 2.12 |
| 10/30/2026 14:52 | 1330 | 2.12 |
| 10/30/2026 14:52 | 300 | 2.12 |
| 10/30/2026 14:52 | 180 | 2.12 |
| 10/30/2026 14:49 | 339 | 2.125 |
| 10/30/2026 14:49 | 41 | 2.125 |
| 10/30/2026 14:49 | 345 | 2.125 |
| 10/30/2026 14:49 | 200 | 2.12 |
| 10/30/2026 14:49 | 142 | 2.12 |
| 10/30/2026 14:49 | 3586 | 2.12 |
| 10/30/2026 14:49 | 1272 | 2.12 |
| 10/30/2026 14:49 | 2500 | 2.12 |
| 10/30/2026 14:49 | 1628 | 2.12 |
| 10/30/2026 14:49 | 2519 | 2.12 |
| 10/30/2026 14:49 | 1981 | 2.12 |
| 10/30/2026 14:49 | 900 | 2.12 |
| 10/30/2026 14:41 | 195 | 2.125 |
| 10/30/2026 14:31 | 274 | 2.125 |
| 10/30/2026 14:31 | 100 | 2.125 |
| 10/30/2026 14:28 | 700 | 2.125 |
| 10/30/2026 14:20 | 245 | 2.13 |
| 10/30/2026 14:20 | 18 | 2.13 |
| 10/30/2026 14:20 | 140 | 2.13 |
| 10/30/2026 14:18 | 390 | 2.125 |
| 10/30/2026 14:18 | 388 | 2.13 |
| 10/30/2026 14:18 | 217 | 2.13 |
| 10/30/2026 14:18 | 277 | 2.125 |
| 10/30/2026 14:18 | 308 | 2.125 |
| 10/30/2026 14:18 | 15000 | 2.125 |
| 10/30/2026 14:18 | 396 | 2.125 |
| 10/30/2026 14:18 | 200 | 2.125 |
| 10/30/2026 14:15 | 450 | 2.12 |
| 10/30/2026 14:15 | 369 | 2.12 |
| 10/30/2026 14:02 | 197 | 2.13 |
| 10/30/2026 14:02 | 100 | 2.13 |
| 10/30/2026 14:02 | 82 | 2.13 |
| 10/30/2026 14:02 | 361 | 2.125 |
| 10/30/2026 14:02 | 200 | 2.125 |
| 10/30/2026 13:57 | 10 | 2.13 |
| 10/30/2026 13:57 | 200 | 2.13 |
| 10/30/2026 13:53 | 29 | 2.125 |
| 10/30/2026 13:53 | 501 | 2.125 |
| 10/30/2026 13:53 | 200 | 2.125 |
| 10/30/2026 13:53 | 450 | 2.125 |
| 10/30/2026 13:53 | 350 | 2.125 |
| 10/30/2026 13:53 | 973 | 2.125 |
| 10/30/2026 13:19 | 300 | 2.12 |
| 10/30/2026 13:13 | 401 | 2.13 |
| 10/30/2026 13:13 | 66 | 2.13 |
| 10/30/2026 13:13 | 401 | 2.13 |
| 10/30/2026 13:13 | 450 | 2.13 |
| 10/30/2026 13:13 | 244 | 2.13 |
| 10/30/2026 13:12 | 162 | 2.13 |
| 10/30/2026 13:12 | 72 | 2.13 |
| 10/30/2026 13:09 | 266 | 2.13 |
| 10/30/2026 13:09 | 61 | 2.13 |
| 10/30/2026 13:06 | 771 | 2.125 |
| 10/30/2026 13:06 | 16 | 2.13 |
| 10/30/2026 13:05 | 100 | 2.13 |
| 10/30/2026 13:05 | 605 | 2.13 |
| 10/30/2026 13:05 | 94 | 2.125 |
| 10/30/2026 13:05 | 555 | 2.12 |
| 10/30/2026 13:05 | 406 | 2.12 |
| 10/30/2026 13:05 | 24 | 2.12 |
| 10/30/2026 13:05 | 200 | 2.12 |
| 10/30/2026 13:01 | 398 | 2.12 |
| 10/30/2026 13:01 | 2 | 2.12 |
| 10/30/2026 13:01 | 417 | 2.115 |
| 10/30/2026 13:01 | 191 | 2.115 |
| 10/30/2026 13:01 | 95 | 2.115 |
| 10/30/2026 12:58 | 105 | 2.115 |
| 10/30/2026 12:57 | 188 | 2.12 |
| 10/30/2026 12:57 | 200 | 2.12 |
| 10/30/2026 12:57 | 354 | 2.11 |
| 10/30/2026 12:57 | 300 | 2.11 |
| 10/30/2026 12:57 | 500 | 2.11 |
| 10/30/2026 12:55 | 74 | 2.12 |
| 10/30/2026 12:55 | 43 | 2.12 |
| 10/30/2026 12:55 | 2 | 2.12 |
| 10/30/2026 12:46 | 1000 | 2.12 |
| 10/30/2026 12:46 | 100 | 2.12 |
| 10/30/2026 12:46 | 900 | 2.12 |
| 10/30/2026 12:31 | 397 | 2.135 |
| 10/30/2026 12:30 | 23 | 2.13 |
| 10/30/2026 12:29 | 100 | 2.125 |
| 10/30/2026 12:26 | 273 | 2.115 |
| 10/30/2026 12:26 | 403 | 2.115 |
| 10/30/2026 12:26 | 292 | 2.115 |
| 10/30/2026 12:24 | 60 | 2.135 |
| 10/30/2026 12:24 | 1262 | 2.13 |
| 10/30/2026 12:24 | 522 | 2.125 |
| 10/30/2026 12:24 | 990 | 2.125 |
| 10/30/2026 12:24 | 309 | 2.125 |
| 10/30/2026 12:24 | 77 | 2.125 |
| 10/30/2026 12:12 | 150 | 2.13 |
| 10/30/2026 12:12 | 100 | 2.13 |
| 10/30/2026 12:08 | 261 | 2.13 |
| 10/30/2026 12:08 | 100 | 2.13 |
| 10/30/2026 12:08 | 220 | 2.115 |
| 10/30/2026 12:08 | 820 | 2.115 |
| 10/30/2026 12:08 | 380 | 2.13 |
| 10/30/2026 12:07 | 822 | 2.125 |
| 10/30/2026 12:07 | 100 | 2.125 |
| 10/30/2026 12:06 | 352 | 2.13 |
| 10/30/2026 12:04 | 396 | 2.13 |
| 10/30/2026 12:03 | 400 | 2.115 |
| 10/30/2026 12:01 | 100 | 2.125 |
| 10/30/2026 12:00 | 3748 | 2.14 |
| 10/30/2026 12:00 | 244 | 2.135 |
| 10/30/2026 12:00 | 784 | 2.135 |
| 10/30/2026 12:00 | 224 | 2.13 |
| 10/30/2026 11:59 | 290 | 2.125 |
| 10/30/2026 11:59 | 66 | 2.125 |
| 10/30/2026 11:57 | 105 | 2.125 |
| 10/30/2026 11:56 | 1398 | 2.12 |
| 10/30/2026 11:56 | 148 | 2.105 |
| 10/30/2026 11:56 | 943 | 2.125 |
| 10/30/2026 11:56 | 80 | 2.125 |
| 10/30/2026 11:56 | 379 | 2.11 |
| 10/30/2026 11:56 | 424 | 2.11 |
| 10/30/2026 11:56 | 49 | 2.11 |
| 10/30/2026 11:54 | 20 | 2.12 |
| 10/30/2026 11:52 | 302 | 2.125 |
| 10/30/2026 11:52 | 80 | 2.125 |
| 10/30/2026 11:51 | 735 | 2.12 |
| 10/30/2026 11:51 | 67 | 2.12 |
| 10/30/2026 11:51 | 744 | 2.115 |
| 10/30/2026 11:51 | 669 | 2.115 |
| 10/30/2026 11:51 | 197 | 2.115 |
| 10/30/2026 11:51 | 1390 | 2.115 |
| 10/30/2026 11:50 | 50 | 2.115 |
| 10/30/2026 11:50 | 357 | 2.115 |
| 10/30/2026 11:48 | 43 | 2.115 |
| 10/30/2026 11:45 | 54 | 2.12 |
| 10/30/2026 11:43 | 14 | 2.11 |
| 10/30/2026 11:42 | 982 | 2.11 |
| 10/30/2026 11:42 | 14 | 2.11 |
| 10/30/2026 11:42 | 546 | 2.11 |
| 10/30/2026 11:42 | 734 | 2.11 |
| 10/30/2026 11:42 | 171 | 2.11 |
| 10/30/2026 11:42 | 665 | 2.11 |
| 10/30/2026 11:41 | 300 | 2.105 |
| 10/30/2026 11:41 | 67 | 2.105 |
| 10/30/2026 11:41 | 24 | 2.105 |
| 10/30/2026 11:38 | 364 | 2.105 |
| 10/30/2026 11:38 | 2 | 2.105 |
| 10/30/2026 11:38 | 110 | 2.105 |
| 10/30/2026 11:38 | 990 | 2.105 |
| 10/30/2026 11:38 | 2 | 2.105 |
| 10/30/2026 11:37 | 990 | 2.105 |
| 10/30/2026 11:37 | 2 | 2.105 |
| 10/30/2026 11:37 | 498 | 2.105 |
| 10/30/2026 11:37 | 2 | 2.105 |
| 10/30/2026 11:37 | 990 | 2.105 |
| 10/30/2026 11:37 | 14 | 2.105 |
| 10/30/2026 11:37 | 2 | 2.105 |
| 10/30/2026 11:31 | 909 | 2.105 |
| 10/30/2026 11:31 | 990 | 2.105 |
| 10/30/2026 11:30 | 116 | 2.105 |
| 10/30/2026 11:30 | 84 | 2.105 |
| 10/30/2026 11:26 | 215 | 2.11 |
| 10/30/2026 11:26 | 255 | 2.11 |
| 10/30/2026 11:21 | 220 | 2.105 |
| 10/30/2026 11:21 | 100 | 2.10 |
| 10/30/2026 11:21 | 497 | 2.105 |
| 10/30/2026 11:21 | 118 | 2.105 |
| 10/30/2026 11:21 | 958 | 2.10 |
| 10/30/2026 11:21 | 2380 | 2.10 |
| 10/30/2026 11:21 | 6000 | 2.10 |
| 10/30/2026 11:21 | 100 | 2.10 |
| 10/30/2026 11:21 | 30 | 2.10 |
| 10/30/2026 11:21 | 750 | 2.10 |
| 10/30/2026 11:21 | 500 | 2.10 |
| 10/30/2026 11:21 | 2500 | 2.10 |
| 10/30/2026 11:21 | 200 | 2.10 |
| 10/30/2026 11:21 | 5000 | 2.10 |
| 10/30/2026 11:21 | 1000 | 2.10 |
| 10/30/2026 11:21 | 5000 | 2.10 |
| 10/30/2026 11:21 | 3004 | 2.10 |
| 10/30/2026 11:21 | 2320 | 2.10 |
| 10/30/2026 11:21 | 5000 | 2.10 |
| 10/30/2026 11:21 | 2269 | 2.10 |
| 10/30/2026 11:21 | 725 | 2.10 |
| 10/30/2026 11:21 | 6000 | 2.105 |
| 10/30/2026 11:21 | 950 | 2.105 |
| 10/30/2026 11:21 | 1500 | 2.105 |
| 10/30/2026 11:21 | 450 | 2.105 |
| 10/30/2026 11:21 | 3004 | 2.105 |
| 10/30/2026 11:21 | 4700 | 2.11 |
| 10/30/2026 11:21 | 4054 | 2.11 |
| 10/30/2026 11:21 | 1606 | 2.11 |
| 10/30/2026 11:19 | 394 | 2.11 |
| 10/30/2026 11:18 | 112 | 2.115 |
| 10/30/2026 11:18 | 97 | 2.12 |
| 10/30/2026 11:18 | 80 | 2.12 |
| 10/30/2026 11:18 | 388 | 2.115 |
| 10/30/2026 11:18 | 183 | 2.12 |
| 10/30/2026 11:17 | 372 | 2.115 |
| 10/30/2026 11:17 | 27 | 2.115 |
| 10/30/2026 11:17 | 4565 | 2.115 |
| 10/30/2026 11:17 | 155 | 2.115 |
| 10/30/2026 11:17 | 139 | 2.12 |
| 10/30/2026 11:17 | 200 | 2.12 |
| 10/30/2026 11:17 | 493 | 2.12 |
| 10/30/2026 11:17 | 1800 | 2.12 |
| 10/30/2026 11:17 | 207 | 2.12 |
| 10/30/2026 11:17 | 1593 | 2.12 |
| 10/30/2026 11:17 | 900 | 2.12 |
| 10/30/2026 11:17 | 900 | 2.12 |
| 10/30/2026 11:17 | 1307 | 2.12 |
| 10/30/2026 11:17 | 493 | 2.12 |
| 10/30/2026 11:17 | 1800 | 2.12 |
| 10/30/2026 11:17 | 207 | 2.12 |
| 10/30/2026 11:17 | 693 | 2.12 |
| 10/30/2026 11:17 | 3132 | 2.12 |
| 10/30/2026 11:17 | 200 | 2.12 |
| 10/30/2026 11:17 | 1168 | 2.12 |
| 10/30/2026 11:17 | 823 | 2.12 |
| 10/30/2026 11:17 | 100 | 2.12 |
| 10/30/2026 11:09 | 1680 | 2.125 |
| 10/30/2026 11:09 | 120 | 2.125 |
| 10/30/2026 11:09 | 200 | 2.125 |
| 10/30/2026 11:09 | 2000 | 2.125 |
| 10/30/2026 10:58 | 482 | 2.13 |
| 10/30/2026 10:58 | 42 | 2.13 |
| 10/30/2026 10:58 | 267 | 2.125 |
| 10/30/2026 10:58 | 1000 | 2.125 |
| 10/30/2026 10:58 | 209 | 2.125 |
| 10/30/2026 10:54 | 50 | 2.125 |
| 10/30/2026 10:54 | 91 | 2.125 |
| 10/30/2026 10:49 | 104 | 2.125 |
| 10/30/2026 10:49 | 153 | 2.125 |
| 10/30/2026 10:47 | 225 | 2.125 |
| 10/30/2026 10:37 | 2 | 2.125 |
| 10/30/2026 10:37 | 134 | 2.125 |
| 10/30/2026 10:37 | 2 | 2.125 |
| 10/30/2026 10:35 | 660 | 2.12 |
| 10/30/2026 10:35 | 113 | 2.125 |
| 10/30/2026 10:35 | 259 | 2.125 |
| 10/30/2026 10:26 | 190 | 2.125 |
| 10/30/2026 10:25 | 1000 | 2.13 |
| 10/30/2026 10:25 | 84 | 2.135 |
| 10/30/2026 10:25 | 100 | 2.135 |
| 10/30/2026 10:25 | 116 | 2.135 |
| 10/30/2026 10:25 | 200 | 2.135 |
| 10/30/2026 10:25 | 2070 | 2.13 |
| 10/30/2026 10:25 | 130 | 2.13 |
| 10/30/2026 10:25 | 1800 | 2.13 |
| 10/30/2026 10:25 | 4000 | 2.13 |
| 10/30/2026 10:25 | 552 | 2.13 |
| 10/30/2026 10:25 | 225 | 2.13 |
| 10/30/2026 10:25 | 123 | 2.13 |
| 10/30/2026 10:25 | 100 | 2.13 |
| 10/30/2026 10:22 | 2249 | 2.12 |
| 10/30/2026 10:22 | 1500 | 2.12 |
| 10/30/2026 10:22 | 251 | 2.12 |
| 10/30/2026 10:15 | 688 | 2.13 |
| 10/30/2026 10:15 | 3000 | 2.13 |
| 10/30/2026 10:09 | 877 | 2.13 |
| 10/30/2026 10:09 | 130 | 2.13 |
| 10/30/2026 10:07 | 570 | 2.135 |
| 10/30/2026 10:06 | 55 | 2.135 |
| 10/30/2026 10:06 | 300 | 2.135 |
| 10/30/2026 10:05 | 191 | 2.125 |
| 10/30/2026 10:05 | 395 | 2.125 |
| 10/30/2026 10:05 | 1450 | 2.125 |
| 10/30/2026 10:05 | 405 | 2.14 |
| 10/30/2026 10:05 | 289 | 2.14 |
| 10/30/2026 10:05 | 577 | 2.135 |
| 10/30/2026 10:05 | 73 | 2.13 |
| 10/30/2026 10:05 | 225 | 2.13 |
| 10/30/2026 10:05 | 2 | 2.13 |
| 10/30/2026 10:03 | 23 | 2.135 |
| 10/30/2026 10:03 | 2 | 2.135 |
| 10/30/2026 09:59 | 962 | 2.12 |
| 10/30/2026 09:58 | 5356 | 2.145 |
| 10/30/2026 09:58 | 400 | 2.14 |
| 10/30/2026 09:58 | 420 | 2.135 |
| 10/30/2026 09:58 | 189 | 2.135 |
| 10/30/2026 09:58 | 91 | 2.135 |
| 10/30/2026 09:58 | 156 | 2.135 |
| 10/30/2026 09:58 | 496 | 2.135 |
| 10/30/2026 09:58 | 63 | 2.135 |
| 10/30/2026 09:51 | 347 | 2.135 |
| 10/30/2026 09:51 | 66 | 2.135 |
| 10/30/2026 09:51 | 91 | 2.13 |
| 10/30/2026 09:50 | 1787 | 2.12 |
| 10/30/2026 09:50 | 1476 | 2.12 |
| 10/30/2026 09:50 | 382 | 2.125 |
| 10/30/2026 09:50 | 216 | 2.125 |
| 10/30/2026 09:47 | 190 | 2.135 |
| 10/30/2026 09:43 | 5000 | 2.14 |
| 10/30/2026 09:42 | 400 | 2.125 |
| 10/30/2026 09:42 | 1000 | 2.125 |
| 10/30/2026 09:42 | 606 | 2.13 |
| 10/30/2026 09:42 | 391 | 2.13 |
| 10/30/2026 09:42 | 1371 | 2.13 |
| 10/30/2026 09:37 | 629 | 2.13 |
| 10/30/2026 09:34 | 2852 | 2.14 |
| 10/30/2026 09:34 | 200 | 2.135 |
| 10/30/2026 09:28 | 80 | 2.135 |
| 10/30/2026 09:27 | 148 | 2.14 |
| 10/30/2026 09:27 | 52 | 2.13 |
| 10/30/2026 09:27 | 500 | 2.13 |
| 10/30/2026 09:23 | 24 | 2.12 |
| 10/30/2026 09:23 | 39 | 2.125 |
| 10/30/2026 09:21 | 41 | 2.135 |
| 10/30/2026 09:21 | 990 | 2.135 |
| 10/30/2026 09:21 | 23 | 2.135 |
| 10/30/2026 09:21 | 436 | 2.135 |
| 10/30/2026 09:21 | 200 | 2.135 |
| 10/30/2026 09:20 | 481 | 2.13 |
| 10/30/2026 09:19 | 640 | 2.13 |
| 10/30/2026 09:19 | 77 | 2.13 |
| 10/30/2026 09:19 | 42 | 2.13 |
| 10/30/2026 09:19 | 760 | 2.13 |
| 10/30/2026 09:19 | 230 | 2.13 |
| 10/30/2026 09:17 | 22 | 2.125 |
| 10/30/2026 09:17 | 200 | 2.125 |
| 10/30/2026 09:17 | 956 | 2.125 |
| 10/30/2026 09:17 | 1555 | 2.125 |
| 10/30/2026 09:16 | 227 | 2.125 |
| 10/30/2026 09:16 | 1574 | 2.125 |
| 10/30/2026 09:16 | 166 | 2.125 |
| 10/30/2026 09:16 | 7 | 2.13 |
| 10/30/2026 09:16 | 118 | 2.13 |
| 10/30/2026 09:12 | 782 | 2.13 |
| 10/30/2026 09:11 | 1967 | 2.14 |
| 10/30/2026 09:11 | 533 | 2.14 |
| 10/30/2026 09:11 | 4114 | 2.15 |
| 10/30/2026 09:11 | 5400 | 2.15 |
| 10/30/2026 09:11 | 18900 | 2.15 |
| 10/30/2026 09:11 | 18143 | 2.15 |
| 10/30/2026 09:11 | 410 | 2.145 |
| 10/30/2026 09:11 | 2500 | 2.15 |
| 10/30/2026 09:11 | 15000 | 2.15 |
| 10/30/2026 09:11 | 543 | 2.15 |
| 10/30/2026 09:11 | 465 | 2.15 |
| 10/30/2026 09:11 | 1000 | 2.15 |
| 10/30/2026 09:11 | 7500 | 2.15 |
| 10/30/2026 09:11 | 1788 | 2.15 |
| 10/30/2026 09:08 | 2 | 2.16 |
| 10/30/2026 09:04 | 1500 | 2.155 |
| 10/30/2026 09:01 | 395 | 2.15 |
| 10/30/2026 09:01 | 2817 | 2.15 |
| 10/30/2026 09:01 | 150 | 2.15 |
| 10/30/2026 09:01 | 1700 | 2.16 |
| 10/30/2026 09:01 | 1300 | 2.16 |
| 10/30/2026 09:01 | 1000 | 2.16 |
| 10/30/2026 09:00 | 956 | 2.165 |
| 10/30/2026 09:00 | 634 | 2.17 |
| 10/30/2026 09:00 | 227 | 2.17 |
| 10/30/2026 09:00 | 4 | 2.17 |
| 10/30/2026 09:00 | 446 | 2.17 |
| 10/30/2026 09:00 | 50 | 2.17 |
| 10/30/2026 09:00 | 182 | 2.17 |
| 10/30/2026 09:00 | 134 | 2.17 |
| 10/30/2026 09:00 | 70 | 2.17 |
| 10/30/2026 09:00 | 17 | 2.17 |
| 10/30/2026 09:00 | 1 | 2.17 |
| 10/30/2026 09:00 | 56 | 2.17 |
| 10/30/2026 09:00 | 500 | 2.17 |
| 10/30/2026 09:00 | 800 | 2.17 |
| 10/30/2026 09:00 | 10 | 2.17 |
| 10/30/2026 09:00 | 718 | 2.17 |
| 10/30/2026 09:00 | 109 | 2.17 |
| 10/30/2026 09:00 | 10 | 2.17 |
| 10/30/2026 09:00 | 277 | 2.17 |
| 10/30/2026 09:00 | 20 | 2.17 |