Rieter Hldg N
RIEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
3.04
+0.02 ( +0.66% )
3.01
10'347
3.095
3'218
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 123 3.04
07/31/2026 17:30 71 3.04
07/31/2026 17:30 245 3.04
07/31/2026 17:30 193 3.04
07/31/2026 17:30 23 3.04
07/31/2026 17:30 136 3.04
07/31/2026 17:30 50 3.04
07/31/2026 17:30 189 3.04
07/31/2026 17:30 248 3.04
07/31/2026 17:30 555 3.04
07/31/2026 17:30 1044 3.04
07/31/2026 17:30 567 3.04
07/31/2026 17:30 299 3.04
07/31/2026 17:30 142 3.04
07/31/2026 17:30 755 3.04
07/31/2026 17:30 243 3.04
07/31/2026 17:30 8 3.04
07/31/2026 17:30 4085 3.04
07/31/2026 17:30 479 3.04
07/31/2026 17:30 871 3.04
07/31/2026 17:30 1097 3.04
07/31/2026 17:30 3439 3.04
07/31/2026 17:30 759 3.04
07/31/2026 17:30 3191 3.04
07/31/2026 17:30 22 3.04
07/31/2026 17:30 23 3.04
07/31/2026 17:30 93 3.04
07/31/2026 17:30 152 3.04
07/31/2026 17:30 611 3.04
07/31/2026 17:30 3 3.04
07/31/2026 17:30 1 3.04
07/31/2026 17:30 455 3.04
07/31/2026 17:30 720 3.04
07/31/2026 17:30 28 3.04
07/31/2026 17:30 63 3.04
07/31/2026 17:30 699 3.04
07/31/2026 17:30 151 3.04
07/31/2026 17:30 178 3.04
07/31/2026 17:30 5529 3.04
07/31/2026 17:30 1016 3.04
07/31/2026 17:30 377 3.04
07/31/2026 17:30 665 3.04
07/31/2026 17:30 1006 3.04
07/31/2026 17:30 393 3.04
07/31/2026 17:30 1169 3.04
07/31/2026 17:30 2576 3.04
07/31/2026 17:30 423 3.04
07/31/2026 17:30 1586 3.04
07/31/2026 17:30 1861 3.04
07/31/2026 17:30 1084 3.04
07/31/2026 17:30 1689 3.04
07/31/2026 17:30 868 3.04
07/31/2026 17:30 6069 3.04
07/31/2026 17:30 16 3.04
07/31/2026 17:30 1752 3.04
07/31/2026 17:30 9 3.04
07/31/2026 17:30 432 3.04
07/31/2026 17:30 810 3.04
07/31/2026 17:30 608 3.04
07/31/2026 17:30 608 3.04
07/31/2026 17:17 82 3.05
07/31/2026 17:16 95 3.05
07/31/2026 17:14 1054 3.055
07/31/2026 17:14 21 3.05
07/31/2026 17:14 6 3.05
07/31/2026 17:12 274 3.04
07/31/2026 17:05 88 3.045
07/31/2026 17:05 185 3.045
07/31/2026 17:02 346 3.045
07/31/2026 17:02 2 3.045
07/31/2026 16:55 2 3.05
07/31/2026 16:55 75 3.05
07/31/2026 16:55 75 3.05
07/31/2026 16:55 833 3.05
07/31/2026 16:55 370 3.045
07/31/2026 16:55 286 3.045
07/31/2026 16:55 75 3.04
07/31/2026 16:55 134 3.04
07/31/2026 16:55 273 3.04
07/31/2026 16:55 27 3.035
07/31/2026 16:55 134 3.035
07/31/2026 16:55 146 3.035
07/31/2026 16:52 55 3.035
07/31/2026 16:36 626 3.02
07/31/2026 16:36 354 3.025
07/31/2026 16:14 56 3.03
07/31/2026 16:10 277 3.025
07/31/2026 16:10 2 3.035
07/31/2026 16:10 1065 3.035
07/31/2026 16:10 342 3.035
07/31/2026 16:10 390 3.035
07/31/2026 16:10 135 3.035
07/31/2026 16:09 9 3.035
07/31/2026 16:09 333 3.03
07/31/2026 16:09 148 3.03
07/31/2026 16:09 675 3.03
07/31/2026 16:09 1077 3.03
07/31/2026 16:09 64 3.025
07/31/2026 16:09 292 3.02
07/31/2026 16:09 100 3.025
07/31/2026 16:08 2000 3.025
07/31/2026 16:08 1500 3.03
07/31/2026 16:08 163 3.03
07/31/2026 16:08 957 3.03
07/31/2026 16:08 2340 3.03
07/31/2026 16:08 4085 3.03
07/31/2026 16:08 4006 3.03
07/31/2026 16:08 100 3.035
07/31/2026 16:08 293 3.04
07/31/2026 16:08 3984 3.04
07/31/2026 16:08 1500 3.04
07/31/2026 16:08 20000 3.04
07/31/2026 16:08 2200 3.04
07/31/2026 16:06 200 3.045
07/31/2026 16:06 99 3.045
07/31/2026 16:05 33 3.045
07/31/2026 16:04 200 3.045
07/31/2026 16:00 36 3.045
07/31/2026 16:00 73 3.045
07/31/2026 16:00 2 3.045
07/31/2026 16:00 91 3.045
07/31/2026 15:56 209 3.045
07/31/2026 15:56 2 3.045
07/31/2026 15:34 1 3.045
07/31/2026 15:32 24 3.05
07/31/2026 15:31 1 3.045
07/31/2026 15:31 409 3.045
07/31/2026 15:31 2 3.045
07/31/2026 15:31 100 3.05
07/31/2026 15:31 869 3.05
07/31/2026 15:31 146 3.05
07/31/2026 15:31 644 3.05
07/31/2026 15:31 1400 3.045
07/31/2026 15:31 100 3.05
07/31/2026 15:31 2000 3.05
07/31/2026 15:31 11276 3.05
07/31/2026 15:31 11 3.05
07/31/2026 15:31 5200 3.05
07/31/2026 15:31 10400 3.05
07/31/2026 15:30 1000 3.05
07/31/2026 15:07 78 3.055
07/31/2026 15:03 288 3.05
07/31/2026 15:03 1412 3.05
07/31/2026 15:03 186 3.06
07/31/2026 15:03 4 3.06
07/31/2026 15:03 69 3.06
07/31/2026 15:03 1 3.06
07/31/2026 15:03 4 3.065
07/31/2026 15:02 5 3.065
07/31/2026 15:02 5 3.065
07/31/2026 14:48 33 3.06
07/31/2026 14:07 103 3.06
07/31/2026 13:40 100 3.06
07/31/2026 13:40 149 3.06
07/31/2026 13:19 100 3.06
07/31/2026 13:19 96 3.06
07/31/2026 13:13 100 3.06
07/31/2026 13:13 200 3.06
07/31/2026 12:47 203 3.055
07/31/2026 12:47 40 3.055
07/31/2026 12:43 413 3.05
07/31/2026 12:43 1844 3.055
07/31/2026 12:43 366 3.055
07/31/2026 12:36 25 3.065
07/31/2026 12:35 65 3.065
07/31/2026 12:35 260 3.07
07/31/2026 12:17 154 3.065
07/31/2026 12:17 30 3.065
07/31/2026 12:17 167 3.065
07/31/2026 12:17 61 3.065
07/31/2026 12:17 24 3.065
07/31/2026 12:13 88 3.06
07/31/2026 12:13 200 3.06
07/31/2026 12:10 27 3.06
07/31/2026 12:08 273 3.06
07/31/2026 12:07 294 3.055
07/31/2026 12:07 6423 3.06
07/31/2026 12:07 1360 3.06
07/31/2026 12:07 726 3.06
07/31/2026 12:07 589 3.06
07/31/2026 12:07 11 3.065
07/31/2026 12:07 425 3.065
07/31/2026 12:07 375 3.065
07/31/2026 12:07 91 3.065
07/31/2026 12:00 270 3.075
07/31/2026 12:00 323 3.075
07/31/2026 12:00 491 3.075
07/31/2026 12:00 209 3.075
07/31/2026 11:42 143 3.08
07/31/2026 11:42 176 3.085
07/31/2026 11:42 5 3.085
07/31/2026 11:40 9 3.085
07/31/2026 11:38 137 3.08
07/31/2026 11:38 132 3.08
07/31/2026 11:38 4 3.085
07/31/2026 11:38 292 3.085
07/31/2026 11:38 308 3.085
07/31/2026 11:33 1 3.085
07/31/2026 11:33 18 3.085
07/31/2026 11:33 16 3.085
07/31/2026 11:33 2 3.085
07/31/2026 11:27 49 3.09
07/31/2026 11:25 2 3.085
07/31/2026 11:20 261 3.09
07/31/2026 11:20 21 3.08
07/31/2026 11:20 3708 3.08
07/31/2026 11:06 398 3.05
07/31/2026 11:06 51 3.05
07/31/2026 11:00 169 3.055
07/31/2026 10:55 147 3.055
07/31/2026 10:55 132 3.055
07/31/2026 10:52 227 3.055
07/31/2026 10:52 25 3.055
07/31/2026 10:52 19 3.06
07/31/2026 10:50 78 3.06
07/31/2026 10:50 200 3.06
07/31/2026 10:49 20 3.055
07/31/2026 10:49 3502 3.055
07/31/2026 10:46 206 3.045
07/31/2026 10:46 56 3.045
07/31/2026 10:45 80 3.05
07/31/2026 10:45 41 3.05
07/31/2026 10:45 120 3.05
07/31/2026 10:43 80 3.05
07/31/2026 10:43 239 3.045
07/31/2026 10:43 21 3.045
07/31/2026 10:42 380 3.05
07/31/2026 10:42 131 3.05
07/31/2026 10:42 106 3.05
07/31/2026 10:42 725 3.05
07/31/2026 10:42 387 3.05
07/31/2026 10:42 302 3.06
07/31/2026 10:42 134 3.06
07/31/2026 10:42 2000 3.06
07/31/2026 10:42 9903 3.06
07/31/2026 10:42 930 3.05
07/31/2026 10:42 5200 3.05
07/31/2026 10:42 2600 3.05
07/31/2026 10:42 885 3.05
07/31/2026 10:42 36 3.05
07/31/2026 10:42 1 3.045
07/31/2026 10:37 179 3.035
07/31/2026 10:34 161 3.035
07/31/2026 10:34 440 3.035
07/31/2026 10:34 300 3.04
07/31/2026 10:16 259 3.035
07/31/2026 10:10 298 3.04
07/31/2026 09:58 97 3.06
07/31/2026 09:54 710 3.055
07/31/2026 09:54 693 3.055
07/31/2026 09:54 108 3.055
07/31/2026 09:49 87 3.055
07/31/2026 09:49 381 3.06
07/31/2026 09:49 260 3.06
07/31/2026 09:44 132 3.06
07/31/2026 09:44 200 3.06
07/31/2026 09:44 168 3.075
07/31/2026 09:44 332 3.075
07/31/2026 09:37 298 3.06
07/31/2026 09:35 9183 3.05
07/31/2026 09:35 540 3.05
07/31/2026 09:35 275 3.05
07/31/2026 09:35 2 3.05
07/31/2026 09:24 289 3.06
07/31/2026 09:24 286 3.06
07/31/2026 09:24 322 3.055
07/31/2026 09:24 1010 3.055
07/31/2026 09:24 290 3.055
07/31/2026 09:23 14 3.05
07/31/2026 09:23 195 3.05
07/31/2026 09:23 697 3.05
07/31/2026 09:23 2135 3.05
07/31/2026 09:23 1835 3.05
07/31/2026 09:23 1300 3.05
07/31/2026 09:23 1300 3.05
07/31/2026 09:23 3428 3.05
07/31/2026 09:22 310 3.045
07/31/2026 09:22 10 3.045
07/31/2026 09:22 40 3.045
07/31/2026 09:22 2 3.05
07/31/2026 09:21 400 3.055
07/31/2026 09:21 1012 3.05
07/31/2026 09:21 710 3.055
07/31/2026 09:21 168 3.055
07/31/2026 09:21 130 3.055
07/31/2026 09:03 200 3.05
07/31/2026 09:02 226 3.055
07/31/2026 09:02 200 3.05
07/31/2026 09:02 25 3.05
07/31/2026 09:02 327 3.05
07/31/2026 09:02 78 3.06
07/31/2026 09:02 226 3.06
07/31/2026 09:02 310 3.065
07/31/2026 09:02 259 3.065
07/31/2026 09:02 300 3.065
07/31/2026 09:01 23 3.08
07/31/2026 09:01 105 3.08
07/31/2026 09:01 164 3.08
07/31/2026 09:01 385 3.08
07/31/2026 09:01 22 3.08
07/31/2026 09:01 151 3.08
07/31/2026 09:01 73 3.08
07/31/2026 09:01 20 3.08
07/31/2026 09:01 6 3.08
07/31/2026 09:01 128 3.08
07/31/2026 09:01 51 3.08
07/31/2026 09:01 107 3.08
07/31/2026 09:01 22 3.08
07/31/2026 09:01 16 3.08
07/31/2026 09:01 11 3.08