Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
21:54:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.065
(
-2.13% )
|
2.945
|
7'000 |
3.10
|
1'390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 16 | 2.99 |
| 09/14/2026 17:31 | 422 | 2.99 |
| 09/14/2026 17:31 | 478 | 2.99 |
| 09/14/2026 17:31 | 23 | 2.99 |
| 09/14/2026 17:31 | 119 | 2.99 |
| 09/14/2026 17:31 | 163 | 2.99 |
| 09/14/2026 17:31 | 275 | 2.99 |
| 09/14/2026 17:31 | 641 | 2.99 |
| 09/14/2026 17:31 | 132 | 2.99 |
| 09/14/2026 17:31 | 160 | 2.99 |
| 09/14/2026 17:31 | 916 | 2.99 |
| 09/14/2026 17:31 | 183 | 2.99 |
| 09/14/2026 17:31 | 152 | 2.99 |
| 09/14/2026 17:31 | 1162 | 2.99 |
| 09/14/2026 17:31 | 1377 | 2.99 |
| 09/14/2026 17:31 | 347 | 2.99 |
| 09/14/2026 17:31 | 145 | 2.99 |
| 09/14/2026 17:31 | 177 | 2.99 |
| 09/14/2026 17:31 | 155 | 2.99 |
| 09/14/2026 17:31 | 73 | 2.99 |
| 09/14/2026 17:31 | 564 | 2.99 |
| 09/14/2026 17:31 | 992 | 2.99 |
| 09/14/2026 17:31 | 108 | 2.99 |
| 09/14/2026 17:31 | 41 | 2.99 |
| 09/14/2026 17:31 | 4 | 2.99 |
| 09/14/2026 17:31 | 733 | 2.99 |
| 09/14/2026 17:31 | 485 | 2.99 |
| 09/14/2026 17:31 | 58 | 2.99 |
| 09/14/2026 17:31 | 10 | 2.99 |
| 09/14/2026 17:31 | 210 | 2.99 |
| 09/14/2026 17:31 | 194 | 2.99 |
| 09/14/2026 17:31 | 207 | 2.99 |
| 09/14/2026 17:31 | 65 | 2.99 |
| 09/14/2026 17:31 | 215 | 2.99 |
| 09/14/2026 17:31 | 219 | 2.99 |
| 09/14/2026 17:31 | 441 | 2.99 |
| 09/14/2026 17:31 | 31 | 2.99 |
| 09/14/2026 17:31 | 923 | 2.99 |
| 09/14/2026 17:31 | 957 | 2.99 |
| 09/14/2026 17:31 | 1273 | 2.99 |
| 09/14/2026 17:31 | 724 | 2.99 |
| 09/14/2026 17:31 | 283 | 2.99 |
| 09/14/2026 17:31 | 401 | 2.99 |
| 09/14/2026 17:31 | 404 | 2.99 |
| 09/14/2026 17:31 | 155 | 2.99 |
| 09/14/2026 17:31 | 1058 | 2.99 |
| 09/14/2026 17:31 | 970 | 2.99 |
| 09/14/2026 17:31 | 425 | 2.99 |
| 09/14/2026 17:31 | 1 | 2.99 |
| 09/14/2026 17:31 | 279 | 2.99 |
| 09/14/2026 17:31 | 198 | 2.99 |
| 09/14/2026 17:31 | 27 | 2.99 |
| 09/14/2026 17:31 | 92 | 2.99 |
| 09/14/2026 17:31 | 832 | 2.99 |
| 09/14/2026 17:31 | 14 | 2.99 |
| 09/14/2026 17:31 | 1093 | 2.99 |
| 09/14/2026 17:31 | 3 | 2.99 |
| 09/14/2026 17:31 | 14 | 2.99 |
| 09/14/2026 17:31 | 138 | 2.99 |
| 09/14/2026 17:31 | 3 | 2.99 |
| 09/14/2026 17:31 | 55 | 2.99 |
| 09/14/2026 17:31 | 31 | 2.99 |
| 09/14/2026 17:31 | 27 | 2.99 |
| 09/14/2026 17:31 | 434 | 2.99 |
| 09/14/2026 17:31 | 96 | 2.99 |
| 09/14/2026 17:31 | 313 | 2.99 |
| 09/14/2026 17:31 | 22 | 2.99 |
| 09/14/2026 17:31 | 3 | 2.99 |
| 09/14/2026 17:31 | 19 | 2.99 |
| 09/14/2026 17:31 | 476 | 2.99 |
| 09/14/2026 17:31 | 76 | 2.99 |
| 09/14/2026 17:31 | 78 | 2.99 |
| 09/14/2026 17:31 | 207 | 2.99 |
| 09/14/2026 17:31 | 257 | 2.99 |
| 09/14/2026 17:31 | 32 | 2.99 |
| 09/14/2026 17:31 | 131 | 2.99 |
| 09/14/2026 17:31 | 1253 | 2.99 |
| 09/14/2026 17:31 | 532 | 2.99 |
| 09/14/2026 17:31 | 955 | 2.99 |
| 09/14/2026 17:31 | 252 | 2.99 |
| 09/14/2026 17:31 | 810 | 2.99 |
| 09/14/2026 17:31 | 227 | 2.99 |
| 09/14/2026 17:31 | 45 | 2.99 |
| 09/14/2026 17:31 | 12 | 2.99 |
| 09/14/2026 17:31 | 110 | 2.99 |
| 09/14/2026 17:31 | 73 | 2.99 |
| 09/14/2026 17:31 | 219 | 2.99 |
| 09/14/2026 17:31 | 857 | 2.99 |
| 09/14/2026 17:31 | 113 | 2.99 |
| 09/14/2026 17:31 | 96 | 2.99 |
| 09/14/2026 17:31 | 232 | 2.99 |
| 09/14/2026 17:31 | 125 | 2.99 |
| 09/14/2026 17:31 | 223 | 2.99 |
| 09/14/2026 17:31 | 761 | 2.99 |
| 09/14/2026 17:31 | 8 | 2.99 |
| 09/14/2026 17:19 | 205 | 2.98 |
| 09/14/2026 17:19 | 2 | 2.98 |
| 09/14/2026 17:19 | 95 | 2.98 |
| 09/14/2026 17:19 | 267 | 2.98 |
| 09/14/2026 17:19 | 231 | 2.98 |
| 09/14/2026 17:19 | 141 | 2.98 |
| 09/14/2026 17:19 | 192 | 2.98 |
| 09/14/2026 17:17 | 2 | 2.99 |
| 09/14/2026 17:12 | 122 | 2.995 |
| 09/14/2026 17:12 | 126 | 2.995 |
| 09/14/2026 17:12 | 9 | 2.995 |
| 09/14/2026 17:12 | 1095 | 2.99 |
| 09/14/2026 17:12 | 138 | 2.99 |
| 09/14/2026 17:12 | 108 | 2.99 |
| 09/14/2026 17:12 | 51 | 2.99 |
| 09/14/2026 17:12 | 385 | 2.985 |
| 09/14/2026 17:12 | 2 | 2.985 |
| 09/14/2026 17:12 | 28 | 2.985 |
| 09/14/2026 17:12 | 379 | 2.985 |
| 09/14/2026 17:12 | 69 | 2.975 |
| 09/14/2026 17:09 | 75 | 2.985 |
| 09/14/2026 17:09 | 88 | 2.985 |
| 09/14/2026 17:09 | 64 | 2.985 |
| 09/14/2026 17:08 | 107 | 2.975 |
| 09/14/2026 17:08 | 12 | 2.975 |
| 09/14/2026 17:08 | 6 | 2.975 |
| 09/14/2026 17:05 | 110 | 2.98 |
| 09/14/2026 17:05 | 390 | 2.98 |
| 09/14/2026 17:05 | 4 | 2.98 |
| 09/14/2026 17:05 | 36 | 2.975 |
| 09/14/2026 17:05 | 50 | 2.975 |
| 09/14/2026 17:05 | 330 | 2.975 |
| 09/14/2026 17:05 | 107 | 2.975 |
| 09/14/2026 17:05 | 294 | 2.975 |
| 09/14/2026 16:55 | 200 | 2.98 |
| 09/14/2026 16:55 | 7 | 2.98 |
| 09/14/2026 16:55 | 300 | 2.975 |
| 09/14/2026 16:51 | 244 | 2.975 |
| 09/14/2026 16:51 | 81 | 2.98 |
| 09/14/2026 16:51 | 18 | 2.98 |
| 09/14/2026 16:51 | 156 | 2.98 |
| 09/14/2026 16:50 | 244 | 2.98 |
| 09/14/2026 16:50 | 528 | 2.98 |
| 09/14/2026 16:50 | 93 | 2.98 |
| 09/14/2026 16:50 | 42 | 2.98 |
| 09/14/2026 16:50 | 303 | 2.98 |
| 09/14/2026 16:47 | 9 | 2.975 |
| 09/14/2026 16:47 | 200 | 2.975 |
| 09/14/2026 16:45 | 14 | 2.975 |
| 09/14/2026 16:45 | 314 | 2.975 |
| 09/14/2026 16:42 | 286 | 2.975 |
| 09/14/2026 16:42 | 128 | 2.97 |
| 09/14/2026 16:42 | 22 | 2.97 |
| 09/14/2026 16:42 | 475 | 2.97 |
| 09/14/2026 16:38 | 235 | 2.97 |
| 09/14/2026 16:37 | 225 | 2.97 |
| 09/14/2026 16:37 | 145 | 2.97 |
| 09/14/2026 16:37 | 138 | 2.97 |
| 09/14/2026 16:35 | 265 | 2.985 |
| 09/14/2026 16:35 | 249 | 2.985 |
| 09/14/2026 16:35 | 89 | 2.98 |
| 09/14/2026 16:34 | 88 | 2.985 |
| 09/14/2026 16:34 | 171 | 2.985 |
| 09/14/2026 16:34 | 160 | 2.985 |
| 09/14/2026 16:34 | 96 | 2.985 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 964 | 2.98 |
| 09/14/2026 16:34 | 487 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 487 | 2.97 |
| 09/14/2026 16:34 | 1 | 2.98 |
| 09/14/2026 16:34 | 175 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 687 | 2.98 |
| 09/14/2026 16:34 | 764 | 2.98 |
| 09/14/2026 16:34 | 975 | 2.98 |
| 09/14/2026 16:34 | 476 | 2.98 |
| 09/14/2026 16:34 | 154 | 2.98 |
| 09/14/2026 16:34 | 1297 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 625 | 2.98 |
| 09/14/2026 16:34 | 694 | 2.98 |
| 09/14/2026 16:34 | 132 | 2.98 |
| 09/14/2026 16:34 | 1451 | 2.98 |
| 09/14/2026 16:34 | 154 | 2.98 |
| 09/14/2026 16:34 | 124 | 2.98 |
| 09/14/2026 16:34 | 553 | 2.98 |
| 09/14/2026 16:34 | 312 | 2.975 |
| 09/14/2026 16:34 | 111 | 2.975 |
| 09/14/2026 16:34 | 89 | 2.975 |
| 09/14/2026 16:34 | 177 | 2.975 |
| 09/14/2026 16:34 | 126 | 2.975 |
| 09/14/2026 16:34 | 133 | 2.975 |
| 09/14/2026 16:34 | 291 | 2.975 |
| 09/14/2026 16:33 | 242 | 2.975 |
| 09/14/2026 16:33 | 314 | 2.975 |
| 09/14/2026 16:33 | 76 | 2.975 |
| 09/14/2026 16:33 | 94 | 2.975 |
| 09/14/2026 16:33 | 300 | 2.97 |
| 09/14/2026 16:33 | 650 | 2.97 |
| 09/14/2026 16:33 | 21 | 2.97 |
| 09/14/2026 16:33 | 1451 | 2.965 |
| 09/14/2026 16:33 | 320 | 2.965 |
| 09/14/2026 16:33 | 140 | 2.965 |
| 09/14/2026 16:33 | 1472 | 2.965 |
| 09/14/2026 16:33 | 31348 | 2.965 |
| 09/14/2026 16:33 | 46 | 2.96 |
| 09/14/2026 16:33 | 200 | 2.96 |
| 09/14/2026 16:33 | 358 | 2.96 |
| 09/14/2026 16:33 | 362 | 2.96 |
| 09/14/2026 16:30 | 844 | 2.95 |
| 09/14/2026 16:30 | 1653 | 2.96 |
| 09/14/2026 16:30 | 6900 | 2.96 |
| 09/14/2026 16:30 | 599 | 2.96 |
| 09/14/2026 16:30 | 515 | 2.96 |
| 09/14/2026 16:30 | 333 | 2.96 |
| 09/14/2026 16:30 | 8900 | 2.96 |
| 09/14/2026 16:30 | 311 | 2.96 |
| 09/14/2026 16:30 | 300 | 2.96 |
| 09/14/2026 16:30 | 81 | 2.96 |
| 09/14/2026 16:30 | 18 | 2.96 |
| 09/14/2026 16:30 | 390 | 2.96 |
| 09/14/2026 16:23 | 28 | 2.96 |
| 09/14/2026 16:21 | 39 | 2.96 |
| 09/14/2026 16:21 | 246 | 2.96 |
| 09/14/2026 16:21 | 200 | 2.955 |
| 09/14/2026 16:20 | 298 | 2.95 |
| 09/14/2026 16:20 | 321 | 2.96 |
| 09/14/2026 16:20 | 390 | 2.96 |
| 09/14/2026 16:20 | 32 | 2.96 |
| 09/14/2026 16:20 | 30 | 2.96 |
| 09/14/2026 16:20 | 100 | 2.96 |
| 09/14/2026 16:18 | 239 | 2.96 |
| 09/14/2026 16:18 | 148 | 2.96 |
| 09/14/2026 16:18 | 31 | 2.96 |
| 09/14/2026 16:18 | 100 | 2.96 |
| 09/14/2026 16:18 | 521 | 2.96 |
| 09/14/2026 16:15 | 324 | 2.96 |
| 09/14/2026 16:15 | 100 | 2.96 |
| 09/14/2026 16:15 | 521 | 2.96 |
| 09/14/2026 16:15 | 127 | 2.96 |
| 09/14/2026 16:15 | 474 | 2.96 |
| 09/14/2026 16:06 | 212 | 2.95 |
| 09/14/2026 16:02 | 200 | 2.955 |
| 09/14/2026 16:02 | 600 | 2.955 |
| 09/14/2026 16:02 | 320 | 2.955 |
| 09/14/2026 16:02 | 263 | 2.955 |
| 09/14/2026 16:02 | 252 | 2.955 |
| 09/14/2026 16:02 | 25 | 2.955 |
| 09/14/2026 16:01 | 58 | 2.955 |
| 09/14/2026 16:01 | 82 | 2.955 |
| 09/14/2026 16:01 | 109 | 2.955 |
| 09/14/2026 16:01 | 247 | 2.955 |
| 09/14/2026 16:01 | 266 | 2.955 |
| 09/14/2026 16:00 | 19 | 2.955 |
| 09/14/2026 16:00 | 300 | 2.955 |
| 09/14/2026 16:00 | 183 | 2.955 |
| 09/14/2026 15:59 | 502 | 2.95 |
| 09/14/2026 15:59 | 289 | 2.955 |
| 09/14/2026 15:58 | 47 | 2.955 |
| 09/14/2026 15:58 | 222 | 2.955 |
| 09/14/2026 15:56 | 500 | 2.95 |
| 09/14/2026 15:55 | 296 | 2.955 |
| 09/14/2026 15:55 | 718 | 2.955 |
| 09/14/2026 15:55 | 3282 | 2.955 |
| 09/14/2026 15:55 | 150 | 2.96 |
| 09/14/2026 15:55 | 425 | 2.96 |
| 09/14/2026 15:55 | 1202 | 2.96 |
| 09/14/2026 15:55 | 5000 | 2.96 |
| 09/14/2026 15:55 | 3227 | 2.96 |
| 09/14/2026 15:55 | 6773 | 2.96 |
| 09/14/2026 15:55 | 1105 | 2.96 |
| 09/14/2026 15:55 | 7495 | 2.96 |
| 09/14/2026 15:55 | 65 | 2.96 |
| 09/14/2026 15:55 | 685 | 2.96 |
| 09/14/2026 15:55 | 113 | 2.965 |
| 09/14/2026 15:55 | 127 | 2.965 |
| 09/14/2026 15:54 | 176 | 2.965 |
| 09/14/2026 15:54 | 76 | 2.965 |
| 09/14/2026 15:54 | 142 | 2.97 |
| 09/14/2026 15:54 | 165 | 2.97 |
| 09/14/2026 15:54 | 553 | 2.97 |
| 09/14/2026 15:54 | 4540 | 2.97 |
| 09/14/2026 15:54 | 2098 | 2.97 |
| 09/14/2026 15:54 | 5118 | 2.97 |
| 09/14/2026 15:54 | 8925 | 2.97 |
| 09/14/2026 15:54 | 6900 | 2.97 |
| 09/14/2026 15:54 | 15 | 2.97 |
| 09/14/2026 15:54 | 315 | 2.97 |
| 09/14/2026 15:54 | 1087 | 2.97 |
| 09/14/2026 15:48 | 8 | 2.985 |
| 09/14/2026 15:47 | 278 | 2.985 |
| 09/14/2026 15:39 | 109 | 2.975 |
| 09/14/2026 15:38 | 200 | 2.98 |
| 09/14/2026 15:38 | 282 | 2.985 |
| 09/14/2026 15:38 | 27 | 2.985 |
| 09/14/2026 15:38 | 471 | 2.985 |
| 09/14/2026 15:38 | 120 | 2.985 |
| 09/14/2026 15:31 | 73 | 2.975 |
| 09/14/2026 15:31 | 40 | 2.975 |
| 09/14/2026 15:31 | 4000 | 2.975 |
| 09/14/2026 15:22 | 414 | 2.985 |
| 09/14/2026 15:22 | 46 | 2.985 |
| 09/14/2026 15:22 | 27 | 2.985 |
| 09/14/2026 15:22 | 23 | 2.985 |
| 09/14/2026 15:21 | 16 | 2.98 |
| 09/14/2026 15:21 | 314 | 2.98 |
| 09/14/2026 15:21 | 2 | 2.98 |
| 09/14/2026 15:21 | 17 | 2.98 |
| 09/14/2026 15:04 | 234 | 2.98 |
| 09/14/2026 15:04 | 13 | 2.98 |
| 09/14/2026 14:56 | 5 | 2.98 |
| 09/14/2026 14:56 | 400 | 2.98 |
| 09/14/2026 14:36 | 6 | 2.98 |
| 09/14/2026 14:36 | 29 | 2.98 |
| 09/14/2026 14:36 | 68 | 2.98 |
| 09/14/2026 14:30 | 79 | 2.99 |
| 09/14/2026 14:30 | 170 | 2.99 |
| 09/14/2026 14:24 | 4 | 2.99 |
| 09/14/2026 14:24 | 310 | 2.985 |
| 09/14/2026 14:24 | 276 | 2.99 |
| 09/14/2026 14:24 | 7 | 2.99 |
| 09/14/2026 14:24 | 23 | 2.985 |
| 09/14/2026 14:24 | 304 | 2.985 |
| 09/14/2026 14:24 | 105 | 2.985 |
| 09/14/2026 14:24 | 90 | 2.985 |
| 09/14/2026 14:19 | 165 | 2.995 |
| 09/14/2026 14:19 | 276 | 2.995 |
| 09/14/2026 14:19 | 33 | 2.995 |
| 09/14/2026 14:19 | 35 | 2.99 |
| 09/14/2026 14:19 | 27 | 2.99 |
| 09/14/2026 14:19 | 273 | 2.99 |
| 09/14/2026 14:15 | 59 | 2.995 |
| 09/14/2026 14:15 | 83 | 2.995 |
| 09/14/2026 14:15 | 134 | 2.995 |
| 09/14/2026 14:12 | 9 | 2.99 |
| 09/14/2026 14:12 | 4 | 2.985 |
| 09/14/2026 14:09 | 304 | 2.985 |
| 09/14/2026 14:09 | 2 | 2.985 |
| 09/14/2026 14:09 | 44 | 2.985 |
| 09/14/2026 14:09 | 2 | 2.985 |
| 09/14/2026 14:05 | 304 | 2.985 |
| 09/14/2026 14:05 | 100 | 2.985 |
| 09/14/2026 14:04 | 313 | 2.985 |
| 09/14/2026 14:04 | 456 | 2.985 |
| 09/14/2026 14:04 | 208 | 2.985 |
| 09/14/2026 14:04 | 110 | 2.985 |
| 09/14/2026 14:01 | 509 | 2.99 |
| 09/14/2026 14:01 | 12 | 2.99 |
| 09/14/2026 14:01 | 9 | 2.99 |
| 09/14/2026 14:01 | 102 | 2.99 |
| 09/14/2026 14:01 | 89 | 2.99 |
| 09/14/2026 14:01 | 2300 | 2.99 |
| 09/14/2026 13:59 | 281 | 2.995 |
| 09/14/2026 13:54 | 91 | 2.995 |
| 09/14/2026 13:54 | 60 | 2.995 |
| 09/14/2026 13:54 | 70 | 2.995 |
| 09/14/2026 13:53 | 5000 | 2.99 |
| 09/14/2026 13:52 | 198 | 2.99 |
| 09/14/2026 13:52 | 4 | 2.99 |
| 09/14/2026 13:52 | 100 | 2.99 |
| 09/14/2026 13:47 | 3 | 2.99 |
| 09/14/2026 13:47 | 4 | 2.99 |
| 09/14/2026 13:47 | 100 | 2.99 |
| 09/14/2026 13:44 | 390 | 2.99 |
| 09/14/2026 13:44 | 200 | 2.99 |
| 09/14/2026 13:44 | 43 | 2.99 |
| 09/14/2026 13:44 | 545 | 2.99 |
| 09/14/2026 13:39 | 232 | 2.99 |
| 09/14/2026 13:39 | 12 | 2.99 |
| 09/14/2026 13:37 | 2 | 2.99 |
| 09/14/2026 13:37 | 26 | 2.99 |
| 09/14/2026 13:37 | 25 | 2.99 |
| 09/14/2026 13:31 | 228 | 2.99 |
| 09/14/2026 13:31 | 26 | 2.99 |
| 09/14/2026 13:27 | 280 | 2.99 |
| 09/14/2026 13:23 | 167 | 2.99 |
| 09/14/2026 13:23 | 54 | 2.99 |
| 09/14/2026 13:23 | 34 | 2.99 |
| 09/14/2026 13:18 | 608 | 2.985 |
| 09/14/2026 13:18 | 123 | 2.985 |
| 09/14/2026 13:18 | 184 | 2.985 |
| 09/14/2026 13:18 | 4 | 2.985 |
| 09/14/2026 13:18 | 94 | 2.985 |
| 09/14/2026 13:18 | 2 | 2.985 |
| 09/14/2026 13:17 | 141 | 2.98 |
| 09/14/2026 13:17 | 700 | 2.98 |
| 09/14/2026 13:17 | 2300 | 2.98 |
| 09/14/2026 13:11 | 100 | 2.985 |
| 09/14/2026 13:11 | 137 | 2.985 |
| 09/14/2026 13:11 | 40 | 2.985 |
| 09/14/2026 13:11 | 46 | 2.985 |
| 09/14/2026 13:11 | 526 | 2.985 |
| 09/14/2026 13:11 | 22 | 2.985 |
| 09/14/2026 13:08 | 602 | 2.98 |
| 09/14/2026 13:08 | 4 | 2.98 |
| 09/14/2026 13:08 | 98 | 2.98 |
| 09/14/2026 13:08 | 160 | 2.985 |
| 09/14/2026 13:08 | 128 | 2.985 |
| 09/14/2026 12:50 | 320 | 2.975 |
| 09/14/2026 12:50 | 68 | 2.975 |
| 09/14/2026 12:50 | 212 | 2.975 |
| 09/14/2026 12:45 | 245 | 2.99 |
| 09/14/2026 12:45 | 228 | 2.99 |
| 09/14/2026 12:45 | 38 | 2.99 |
| 09/14/2026 12:44 | 268 | 2.99 |
| 09/14/2026 12:42 | 24 | 2.99 |
| 09/14/2026 12:42 | 24 | 2.99 |
| 09/14/2026 12:42 | 231 | 2.99 |
| 09/14/2026 12:41 | 73 | 2.99 |
| 09/14/2026 12:41 | 194 | 2.99 |
| 09/14/2026 12:39 | 900 | 2.99 |
| 09/14/2026 12:39 | 100 | 2.99 |
| 09/14/2026 12:33 | 1943 | 2.99 |
| 09/14/2026 12:33 | 3415 | 2.99 |
| 09/14/2026 12:33 | 5000 | 2.99 |
| 09/14/2026 12:33 | 3000 | 2.99 |
| 09/14/2026 12:32 | 97 | 3.00 |
| 09/14/2026 12:32 | 31 | 3.00 |
| 09/14/2026 12:32 | 158 | 3.00 |
| 09/14/2026 12:26 | 284 | 3.00 |
| 09/14/2026 12:24 | 92 | 3.00 |
| 09/14/2026 12:24 | 95 | 3.00 |
| 09/14/2026 12:24 | 4 | 3.00 |
| 09/14/2026 12:24 | 100 | 3.00 |
| 09/14/2026 12:17 | 574 | 2.995 |
| 09/14/2026 12:17 | 378 | 2.995 |
| 09/14/2026 12:17 | 100 | 2.995 |
| 09/14/2026 12:14 | 1 | 2.995 |
| 09/14/2026 12:14 | 68 | 2.995 |
| 09/14/2026 12:14 | 413 | 2.995 |
| 09/14/2026 12:14 | 13100 | 3.00 |
| 09/14/2026 12:14 | 6900 | 3.00 |
| 09/14/2026 12:08 | 259 | 3.01 |
| 09/14/2026 12:07 | 113 | 3.005 |
| 09/14/2026 12:07 | 100 | 3.005 |
| 09/14/2026 12:06 | 250 | 3.01 |
| 09/14/2026 12:06 | 4 | 3.01 |
| 09/14/2026 12:06 | 31 | 3.01 |
| 09/14/2026 12:05 | 69 | 3.01 |
| 09/14/2026 11:57 | 200 | 3.00 |
| 09/14/2026 11:57 | 124 | 3.00 |
| 09/14/2026 11:56 | 58 | 2.995 |
| 09/14/2026 11:56 | 455 | 3.005 |
| 09/14/2026 11:56 | 328 | 3.005 |
| 09/14/2026 11:56 | 340 | 3.005 |
| 09/14/2026 11:56 | 93 | 3.005 |
| 09/14/2026 11:56 | 500 | 3.00 |
| 09/14/2026 11:56 | 3000 | 3.00 |
| 09/14/2026 11:56 | 400 | 3.00 |
| 09/14/2026 11:56 | 1660 | 3.00 |
| 09/14/2026 11:56 | 10000 | 3.00 |
| 09/14/2026 11:56 | 67 | 3.01 |
| 09/14/2026 11:56 | 800 | 3.01 |
| 09/14/2026 11:56 | 874 | 3.01 |
| 09/14/2026 11:56 | 2300 | 3.01 |
| 09/14/2026 11:56 | 1826 | 3.01 |
| 09/14/2026 11:56 | 160 | 3.01 |
| 09/14/2026 11:53 | 76 | 3.015 |
| 09/14/2026 11:36 | 59 | 3.02 |
| 09/14/2026 11:36 | 9 | 3.02 |
| 09/14/2026 11:36 | 200 | 3.02 |
| 09/14/2026 11:24 | 417 | 3.015 |
| 09/14/2026 11:24 | 608 | 3.015 |
| 09/14/2026 11:24 | 939 | 3.02 |
| 09/14/2026 11:24 | 76 | 3.02 |
| 09/14/2026 11:24 | 72 | 3.02 |
| 09/14/2026 11:24 | 2300 | 3.02 |
| 09/14/2026 11:19 | 200 | 3.02 |
| 09/14/2026 11:19 | 300 | 3.025 |
| 09/14/2026 11:00 | 17 | 3.03 |
| 09/14/2026 11:00 | 34 | 3.03 |
| 09/14/2026 11:00 | 17 | 3.03 |
| 09/14/2026 11:00 | 435 | 3.03 |
| 09/14/2026 11:00 | 129 | 3.03 |
| 09/14/2026 10:56 | 41 | 3.025 |
| 09/14/2026 10:56 | 37 | 3.025 |
| 09/14/2026 10:56 | 302 | 3.025 |
| 09/14/2026 10:56 | 148 | 3.025 |
| 09/14/2026 10:48 | 70 | 3.02 |
| 09/14/2026 10:48 | 2291 | 3.02 |
| 09/14/2026 10:44 | 67 | 3.02 |
| 09/14/2026 10:35 | 73 | 3.025 |
| 09/14/2026 10:07 | 171 | 3.025 |
| 09/14/2026 10:07 | 4 | 3.025 |
| 09/14/2026 10:07 | 100 | 3.025 |
| 09/14/2026 10:04 | 86 | 3.025 |
| 09/14/2026 10:04 | 200 | 3.025 |
| 09/14/2026 10:03 | 1064 | 3.02 |
| 09/14/2026 10:03 | 446 | 3.02 |
| 09/14/2026 10:03 | 63 | 3.02 |
| 09/14/2026 10:03 | 2821 | 3.015 |
| 09/14/2026 09:54 | 163 | 3.015 |
| 09/14/2026 09:54 | 13 | 3.015 |
| 09/14/2026 09:54 | 290 | 3.015 |
| 09/14/2026 09:49 | 209 | 3.015 |
| 09/14/2026 09:49 | 2 | 3.015 |
| 09/14/2026 09:43 | 270 | 3.02 |
| 09/14/2026 09:35 | 284 | 3.02 |
| 09/14/2026 09:35 | 100 | 3.02 |
| 09/14/2026 09:34 | 1089 | 3.015 |
| 09/14/2026 09:33 | 200 | 3.02 |
| 09/14/2026 09:33 | 300 | 3.02 |
| 09/14/2026 09:33 | 1740 | 3.015 |
| 09/14/2026 09:32 | 183 | 3.015 |
| 09/14/2026 09:32 | 738 | 3.015 |
| 09/14/2026 09:22 | 250 | 3.015 |
| 09/14/2026 09:21 | 960 | 3.02 |
| 09/14/2026 09:21 | 40 | 3.02 |
| 09/14/2026 09:00 | 160 | 3.07 |
| 09/14/2026 09:00 | 86 | 3.07 |
| 09/14/2026 09:00 | 61 | 3.07 |
| 09/14/2026 09:00 | 421 | 3.07 |
| 09/14/2026 09:00 | 192 | 3.07 |
| 09/14/2026 09:00 | 379 | 3.07 |
| 09/14/2026 09:00 | 24 | 3.07 |
| 09/14/2026 09:00 | 92 | 3.07 |
| 09/14/2026 09:00 | 481 | 3.07 |
| 09/14/2026 09:00 | 19 | 3.07 |