Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:12:12
|
Geld
10.12.2025 -
13:12:12
|
Geld Volumen |
Brief
10.12.2025 -
13:12:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.09
(
-2.74% )
|
3.18
|
1'554 |
3.195
|
2'197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:10 | 267 | 3.19 |
| 12/10/2025 13:10 | 251 | 3.19 |
| 12/10/2025 13:10 | 278 | 3.19 |
| 12/10/2025 13:06 | 13 | 3.19 |
| 12/10/2025 13:02 | 288 | 3.19 |
| 12/10/2025 13:02 | 588 | 3.19 |
| 12/10/2025 13:02 | 300 | 3.19 |
| 12/10/2025 12:59 | 267 | 3.195 |
| 12/10/2025 12:59 | 137 | 3.195 |
| 12/10/2025 12:55 | 157 | 3.205 |
| 12/10/2025 12:55 | 526 | 3.205 |
| 12/10/2025 12:55 | 73 | 3.205 |
| 12/10/2025 12:55 | 638 | 3.205 |
| 12/10/2025 12:55 | 117 | 3.205 |
| 12/10/2025 12:55 | 123 | 3.205 |
| 12/10/2025 12:55 | 45 | 3.205 |
| 12/10/2025 12:55 | 370 | 3.205 |
| 12/10/2025 12:49 | 25 | 3.20 |
| 12/10/2025 12:45 | 269 | 3.195 |
| 12/10/2025 12:45 | 258 | 3.20 |
| 12/10/2025 12:25 | 2000 | 3.215 |