Rieter Hldg N
RIEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:47
Bid
03/02/2026 - 09:57:47
Bid
Volume
Ask
03/02/2026 - 09:57:48
Ask
Volume
3.175
+0.055 ( +1.76% )
3.17
560
3.185
716
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:57 1315 3.175
03/02/2026 09:57 100 3.175
03/02/2026 09:56 687 3.165
03/02/2026 09:56 1492 3.17
03/02/2026 09:56 1057 3.165
03/02/2026 09:56 360 3.165
03/02/2026 09:54 1654 3.145
03/02/2026 09:54 253 3.15
03/02/2026 09:54 196 3.14
03/02/2026 09:53 271 3.135
03/02/2026 09:53 70 3.13
03/02/2026 09:53 250 3.135
03/02/2026 09:53 560 3.13
03/02/2026 09:53 2856 3.135
03/02/2026 09:53 1433 3.12
03/02/2026 09:52 258 3.125
03/02/2026 09:52 100 3.125
03/02/2026 09:52 152 3.125
03/02/2026 09:51 981 3.11
03/02/2026 09:51 67 3.11
03/02/2026 09:51 918 3.105
03/02/2026 09:51 3750 3.105
03/02/2026 09:51 665 3.10
03/02/2026 09:51 1000 3.10
03/02/2026 09:51 3600 3.10
03/02/2026 09:51 1005 3.085
03/02/2026 09:51 394 3.08
03/02/2026 09:51 83 3.08
03/02/2026 09:51 317 3.08
03/02/2026 09:51 111 3.08
03/02/2026 09:51 272 3.08
03/02/2026 09:50 100 3.065
03/02/2026 09:46 340 3.07
03/02/2026 09:44 350 3.08
03/02/2026 09:41 378 3.08
03/02/2026 09:41 280 3.08
03/02/2026 09:41 342 3.08
03/02/2026 09:33 175 3.08
03/02/2026 09:29 600 3.075
03/02/2026 09:28 1500 3.065
03/02/2026 09:28 168 3.065
03/02/2026 09:26 1000 3.06
03/02/2026 09:22 401 3.065
03/02/2026 09:22 213 3.065
03/02/2026 09:22 800 3.06
03/02/2026 09:22 900 3.06
03/02/2026 09:22 209 3.055
03/02/2026 09:22 1300 3.055
03/02/2026 09:22 770 3.05
03/02/2026 09:22 1090 3.05
03/02/2026 09:22 1779 3.05
03/02/2026 09:22 2100 3.05
03/02/2026 09:21 238 3.055
03/02/2026 09:21 880 3.055
03/02/2026 09:21 391 3.05
03/02/2026 09:21 730 3.05
03/02/2026 09:21 2683 3.05
03/02/2026 09:21 379 3.05
03/02/2026 09:21 780 3.05
03/02/2026 09:21 528 3.05
03/02/2026 09:21 630 3.05
03/02/2026 09:20 270 3.045
03/02/2026 09:17 305 3.04
03/02/2026 09:17 2100 3.04
03/02/2026 09:17 95 3.04
03/02/2026 09:16 70 3.05
03/02/2026 09:16 1700 3.05
03/02/2026 09:16 400 3.05
03/02/2026 09:16 2100 3.05
03/02/2026 09:15 238 3.06
03/02/2026 09:15 647 3.06
03/02/2026 09:15 430 3.05
03/02/2026 09:15 648 3.05
03/02/2026 09:15 2250 3.05
03/02/2026 09:15 383 3.04
03/02/2026 09:15 1 3.04
03/02/2026 09:13 255 3.025
03/02/2026 09:13 206 3.025
03/02/2026 09:13 997 3.025
03/02/2026 09:11 2370 3.01
03/02/2026 09:11 94 3.01
03/02/2026 09:11 239 3.01
03/02/2026 09:10 477 3.02
03/02/2026 09:10 210 3.02
03/02/2026 09:09 260 3.015
03/02/2026 09:08 70 3.025
03/02/2026 09:08 210 3.03
03/02/2026 09:08 2500 3.03
03/02/2026 09:08 900 3.035
03/02/2026 09:06 100 3.035
03/02/2026 09:06 386 3.035
03/02/2026 09:06 72 3.035
03/02/2026 09:06 1257 3.035
03/02/2026 09:05 710 3.02
03/02/2026 09:05 4000 3.02
03/02/2026 09:05 6670 3.02
03/02/2026 09:05 710 3.025
03/02/2026 09:05 1900 3.025
03/02/2026 09:05 2100 3.025
03/02/2026 09:05 70 3.03
03/02/2026 09:05 70 3.035
03/02/2026 09:05 15 3.04
03/02/2026 09:05 710 3.04
03/02/2026 09:05 1040 3.04
03/02/2026 09:05 454 3.05
03/02/2026 09:05 329 3.05
03/02/2026 09:04 725 3.045
03/02/2026 09:01 236 3.06
03/02/2026 09:01 118 3.06
03/02/2026 09:01 1296 3.06
03/02/2026 09:01 847 3.06
03/02/2026 09:01 357 3.06
03/02/2026 09:01 993 3.055
03/02/2026 09:01 28 3.055
03/02/2026 09:01 1816 3.06
03/02/2026 09:01 2500 3.08
03/02/2026 09:00 900 3.10
03/02/2026 09:00 158 3.05
03/02/2026 09:00 2000 3.05
03/02/2026 09:00 371 3.05
03/02/2026 09:00 1989 3.025
03/02/2026 09:00 330 3.02
03/02/2026 09:00 1 3.03
03/02/2026 09:00 299 3.03
03/02/2026 09:00 96 3.03
03/02/2026 09:00 554 3.03
03/02/2026 09:00 1 3.03
03/02/2026 09:00 2000 3.03
03/02/2026 09:00 70 3.03
03/02/2026 09:00 1500 3.03
03/02/2026 09:00 132 3.03
03/02/2026 09:00 2500 3.03
03/02/2026 09:00 1869 3.03
03/02/2026 09:00 130 3.03
03/02/2026 09:00 1001 3.03
03/02/2026 09:00 2110 3.03
03/02/2026 09:00 220 3.03
03/02/2026 09:00 1670 3.03
03/02/2026 09:00 2500 3.03
03/02/2026 09:00 1000 3.03
03/02/2026 09:00 3000 3.03
03/02/2026 09:00 415 3.03
03/02/2026 09:00 1585 3.03
03/02/2026 09:00 100 3.03
03/02/2026 09:00 1000 3.03
03/02/2026 09:00 115 3.03
03/02/2026 09:00 924 3.03
03/02/2026 09:00 78 3.03
03/02/2026 09:00 1473 3.03
03/02/2026 09:00 1208 3.03
03/02/2026 09:00 1202 3.03
03/02/2026 09:00 261 3.03
03/02/2026 09:00 25 3.03
03/02/2026 09:00 55 3.03
03/02/2026 09:00 9 3.03
03/02/2026 09:00 3 3.03
03/02/2026 09:00 1000 3.03
03/02/2026 09:00 15 3.03
03/02/2026 09:00 100 3.03
03/02/2026 09:00 20 3.03
03/02/2026 09:00 10 3.03
03/02/2026 09:00 581 3.03
03/02/2026 09:00 692 3.03
03/02/2026 09:00 12 3.03
03/02/2026 09:00 296 3.03
03/02/2026 09:00 535 3.03
03/02/2026 09:00 700 3.03
03/02/2026 09:00 1369 3.03
03/02/2026 09:00 52 3.03
03/02/2026 09:00 1204 3.03
03/02/2026 09:00 1545 3.03
03/02/2026 09:00 699 3.03
03/02/2026 09:00 110 3.03
03/02/2026 09:00 594 3.03
03/02/2026 09:00 1 3.03
03/02/2026 09:00 125 3.03
03/02/2026 09:00 300 3.03
03/02/2026 09:00 575 3.03
03/02/2026 09:00 500 3.03