Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.31
+0.015
(
+0.46% )
|
3.30
|
431 |
3.38
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 869 | 3.32 |
| 05/29/2026 17:19 | 9 | 3.32 |
| 05/29/2026 17:17 | 28 | 3.32 |
| 05/29/2026 17:17 | 124 | 3.32 |
| 05/29/2026 17:15 | 312 | 3.305 |
| 05/29/2026 17:12 | 151 | 3.31 |
| 05/29/2026 17:12 | 102 | 3.31 |
| 05/29/2026 17:12 | 354 | 3.31 |
| 05/29/2026 17:12 | 138 | 3.31 |
| 05/29/2026 17:03 | 8 | 3.31 |
| 05/29/2026 16:58 | 5 | 3.31 |
| 05/29/2026 16:51 | 6 | 3.325 |
| 05/29/2026 16:51 | 3 | 3.325 |
| 05/29/2026 16:51 | 159 | 3.325 |
| 05/29/2026 16:42 | 25 | 3.30 |
| 05/29/2026 16:32 | 44 | 3.30 |