Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:26:03
|
Bid
07/17/2026 -
15:26:03
|
Bid Volume |
Ask
07/17/2026 -
15:26:02
|
Ask Volume |
|---|---|---|---|---|
|
3.105
-0.145
(
-4.46% )
|
3.105
|
503 |
3.14
|
7,879 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:26 | 131 | 3.105 |
| 07/17/2026 15:22 | 328 | 3.115 |
| 07/17/2026 15:22 | 66 | 3.115 |
| 07/17/2026 15:22 | 264 | 3.115 |
| 07/17/2026 15:21 | 184 | 3.115 |
| 07/17/2026 15:21 | 165 | 3.115 |
| 07/17/2026 15:21 | 58 | 3.115 |
| 07/17/2026 15:18 | 4 | 3.12 |
| 07/17/2026 15:17 | 490 | 3.12 |
| 07/17/2026 15:17 | 100 | 3.12 |
| 07/17/2026 15:13 | 147 | 3.10 |
| 07/17/2026 15:11 | 144 | 3.10 |
| 07/17/2026 15:09 | 137 | 3.10 |
| 07/17/2026 15:09 | 100 | 3.115 |
| 07/17/2026 15:09 | 251 | 3.115 |
| 07/17/2026 15:09 | 308 | 3.115 |
| 07/17/2026 15:03 | 273 | 3.11 |
| 07/17/2026 15:03 | 41 | 3.11 |
| 07/17/2026 15:03 | 200 | 3.11 |
| 07/17/2026 15:01 | 33 | 3.085 |
| 07/17/2026 15:01 | 157 | 3.085 |
| 07/17/2026 14:59 | 41 | 3.115 |
| 07/17/2026 14:59 | 911 | 3.115 |
| 07/17/2026 14:59 | 849 | 3.115 |
| 07/17/2026 14:59 | 901 | 3.115 |
| 07/17/2026 14:59 | 298 | 3.115 |
| 07/17/2026 14:58 | 357 | 3.085 |
| 07/17/2026 14:56 | 208 | 3.085 |
| 07/17/2026 14:55 | 1611 | 3.105 |
| 07/17/2026 14:55 | 1500 | 3.105 |
| 07/17/2026 14:55 | 801 | 3.10 |
| 07/17/2026 14:55 | 838 | 3.10 |
| 07/17/2026 14:55 | 85 | 3.09 |
| 07/17/2026 14:55 | 189 | 3.09 |
| 07/17/2026 14:55 | 2 | 3.09 |
| 07/17/2026 14:51 | 138 | 3.07 |
| 07/17/2026 14:40 | 145 | 3.065 |
| 07/17/2026 14:38 | 111 | 3.085 |
| 07/17/2026 14:38 | 100 | 3.085 |
| 07/17/2026 14:38 | 400 | 3.085 |
| 07/17/2026 14:32 | 145 | 3.065 |
| 07/17/2026 14:29 | 131 | 3.065 |
| 07/17/2026 14:28 | 136 | 3.065 |
| 07/17/2026 14:27 | 140 | 3.065 |
| 07/17/2026 14:26 | 137 | 3.065 |
| 07/17/2026 14:24 | 129 | 3.065 |
| 07/17/2026 14:20 | 53 | 3.095 |
| 07/17/2026 14:19 | 400 | 3.09 |
| 07/17/2026 14:16 | 114 | 3.095 |
| 07/17/2026 14:16 | 2 | 3.095 |
| 07/17/2026 14:14 | 6444 | 3.06 |
| 07/17/2026 14:14 | 858 | 3.065 |
| 07/17/2026 14:14 | 784 | 3.065 |
| 07/17/2026 14:14 | 803 | 3.065 |
| 07/17/2026 14:14 | 1577 | 3.07 |
| 07/17/2026 14:14 | 745 | 3.075 |
| 07/17/2026 14:14 | 789 | 3.08 |
| 07/17/2026 14:13 | 358 | 3.10 |
| 07/17/2026 14:13 | 2660 | 3.10 |
| 07/17/2026 14:13 | 2 | 3.10 |
| 07/17/2026 14:13 | 54 | 3.10 |
| 07/17/2026 14:11 | 439 | 3.105 |
| 07/17/2026 14:11 | 46 | 3.105 |
| 07/17/2026 14:11 | 213 | 3.105 |
| 07/17/2026 14:11 | 837 | 3.105 |
| 07/17/2026 14:11 | 75 | 3.105 |
| 07/17/2026 14:10 | 912 | 3.105 |
| 07/17/2026 14:10 | 137 | 3.10 |
| 07/17/2026 14:10 | 373 | 3.10 |
| 07/17/2026 14:05 | 144 | 3.085 |
| 07/17/2026 14:02 | 2300 | 3.105 |
| 07/17/2026 14:02 | 314 | 3.07 |
| 07/17/2026 14:02 | 833 | 3.075 |
| 07/17/2026 14:02 | 853 | 3.085 |
| 07/17/2026 14:02 | 189 | 3.085 |
| 07/17/2026 14:02 | 578 | 3.085 |
| 07/17/2026 14:02 | 249 | 3.09 |
| 07/17/2026 14:02 | 1 | 3.09 |
| 07/17/2026 14:02 | 189 | 3.09 |
| 07/17/2026 14:02 | 650 | 3.09 |
| 07/17/2026 13:58 | 406 | 3.105 |
| 07/17/2026 13:58 | 67 | 3.105 |
| 07/17/2026 13:58 | 113 | 3.095 |
| 07/17/2026 13:58 | 126 | 3.095 |
| 07/17/2026 13:57 | 137 | 3.095 |
| 07/17/2026 13:56 | 158 | 3.095 |
| 07/17/2026 13:56 | 150 | 3.095 |
| 07/17/2026 13:56 | 117 | 3.10 |
| 07/17/2026 13:56 | 4000 | 3.10 |
| 07/17/2026 13:56 | 856 | 3.095 |
| 07/17/2026 13:56 | 850 | 3.095 |
| 07/17/2026 13:56 | 757 | 3.095 |
| 07/17/2026 13:56 | 789 | 3.095 |
| 07/17/2026 13:56 | 500 | 3.08 |
| 07/17/2026 13:56 | 300 | 3.08 |
| 07/17/2026 13:51 | 129 | 3.065 |
| 07/17/2026 13:49 | 134 | 3.065 |
| 07/17/2026 13:48 | 139 | 3.065 |
| 07/17/2026 13:46 | 131 | 3.065 |
| 07/17/2026 13:45 | 132 | 3.065 |
| 07/17/2026 13:41 | 112 | 3.075 |
| 07/17/2026 13:40 | 127 | 3.065 |
| 07/17/2026 13:38 | 951 | 3.065 |
| 07/17/2026 13:38 | 3469 | 3.065 |
| 07/17/2026 13:38 | 751 | 3.065 |
| 07/17/2026 13:38 | 858 | 3.065 |
| 07/17/2026 13:38 | 835 | 3.065 |
| 07/17/2026 13:38 | 190 | 3.065 |
| 07/17/2026 13:38 | 917 | 3.065 |
| 07/17/2026 13:20 | 802 | 3.095 |
| 07/17/2026 13:20 | 728 | 3.095 |
| 07/17/2026 13:20 | 839 | 3.095 |
| 07/17/2026 13:20 | 102 | 3.085 |
| 07/17/2026 13:20 | 300 | 3.085 |
| 07/17/2026 13:16 | 133 | 3.065 |
| 07/17/2026 13:04 | 126 | 3.07 |
| 07/17/2026 13:01 | 1300 | 3.08 |
| 07/17/2026 12:54 | 358 | 3.08 |
| 07/17/2026 12:51 | 129 | 3.06 |
| 07/17/2026 12:46 | 149 | 3.06 |
| 07/17/2026 12:42 | 142 | 3.06 |
| 07/17/2026 12:42 | 200 | 3.08 |
| 07/17/2026 12:38 | 90 | 3.08 |
| 07/17/2026 12:37 | 150 | 3.08 |
| 07/17/2026 12:34 | 150 | 3.055 |
| 07/17/2026 12:32 | 143 | 3.055 |
| 07/17/2026 12:31 | 100 | 3.06 |
| 07/17/2026 12:31 | 94 | 3.065 |
| 07/17/2026 12:30 | 24 | 3.06 |
| 07/17/2026 12:30 | 20 | 3.06 |
| 07/17/2026 12:30 | 214 | 3.06 |
| 07/17/2026 12:30 | 144 | 3.06 |
| 07/17/2026 12:28 | 41 | 3.06 |
| 07/17/2026 12:28 | 100 | 3.06 |
| 07/17/2026 12:26 | 2 | 3.06 |
| 07/17/2026 12:26 | 112 | 3.06 |
| 07/17/2026 12:24 | 138 | 3.06 |
| 07/17/2026 12:23 | 150 | 3.06 |
| 07/17/2026 12:23 | 400 | 3.065 |
| 07/17/2026 12:23 | 106 | 3.07 |
| 07/17/2026 12:23 | 294 | 3.07 |
| 07/17/2026 12:23 | 400 | 3.075 |
| 07/17/2026 12:21 | 137 | 3.055 |
| 07/17/2026 12:20 | 134 | 3.055 |
| 07/17/2026 12:20 | 2 | 3.08 |
| 07/17/2026 12:17 | 141 | 3.055 |
| 07/17/2026 12:16 | 369 | 3.065 |
| 07/17/2026 12:16 | 100 | 3.065 |
| 07/17/2026 12:14 | 200 | 3.055 |
| 07/17/2026 12:14 | 200 | 3.055 |
| 07/17/2026 12:13 | 400 | 3.055 |
| 07/17/2026 12:13 | 600 | 3.055 |
| 07/17/2026 12:06 | 477 | 3.05 |
| 07/17/2026 12:06 | 352 | 3.05 |
| 07/17/2026 12:06 | 142 | 3.03 |
| 07/17/2026 12:06 | 137 | 3.03 |
| 07/17/2026 12:05 | 30 | 3.03 |
| 07/17/2026 11:58 | 201 | 3.04 |
| 07/17/2026 11:58 | 3831 | 3.04 |
| 07/17/2026 11:58 | 1400 | 3.04 |
| 07/17/2026 11:58 | 148 | 3.035 |
| 07/17/2026 11:58 | 5481 | 3.025 |
| 07/17/2026 11:58 | 504 | 3.025 |
| 07/17/2026 11:58 | 370 | 3.025 |
| 07/17/2026 11:58 | 56 | 3.035 |
| 07/17/2026 11:58 | 100 | 3.035 |
| 07/17/2026 11:58 | 352 | 3.035 |
| 07/17/2026 11:58 | 200 | 3.035 |
| 07/17/2026 11:57 | 18109 | 3.04 |
| 07/17/2026 11:57 | 1000 | 3.03 |
| 07/17/2026 11:57 | 624 | 3.03 |
| 07/17/2026 11:57 | 815 | 3.03 |
| 07/17/2026 11:57 | 207 | 3.035 |
| 07/17/2026 11:57 | 212 | 3.04 |
| 07/17/2026 11:57 | 1448 | 3.04 |
| 07/17/2026 11:57 | 148 | 3.04 |
| 07/17/2026 11:55 | 148 | 3.045 |
| 07/17/2026 11:55 | 154 | 3.04 |
| 07/17/2026 11:55 | 133 | 3.04 |
| 07/17/2026 11:52 | 146 | 3.04 |
| 07/17/2026 11:51 | 135 | 3.04 |
| 07/17/2026 11:48 | 151 | 3.04 |
| 07/17/2026 11:47 | 132 | 3.04 |
| 07/17/2026 11:47 | 400 | 3.055 |
| 07/17/2026 11:47 | 100 | 3.055 |
| 07/17/2026 11:45 | 150 | 3.04 |
| 07/17/2026 11:44 | 131 | 3.04 |
| 07/17/2026 11:43 | 142 | 3.045 |
| 07/17/2026 11:41 | 145 | 3.045 |
| 07/17/2026 11:40 | 168 | 3.055 |
| 07/17/2026 11:40 | 153 | 3.04 |
| 07/17/2026 11:39 | 151 | 3.04 |
| 07/17/2026 11:38 | 142 | 3.04 |
| 07/17/2026 11:37 | 138 | 3.04 |
| 07/17/2026 11:36 | 136 | 3.045 |
| 07/17/2026 11:35 | 149 | 3.045 |
| 07/17/2026 11:35 | 144 | 3.045 |
| 07/17/2026 11:34 | 126 | 3.045 |
| 07/17/2026 11:33 | 127 | 3.045 |
| 07/17/2026 11:33 | 654 | 3.05 |
| 07/17/2026 11:32 | 133 | 3.04 |
| 07/17/2026 11:31 | 126 | 3.04 |
| 07/17/2026 11:30 | 130 | 3.04 |
| 07/17/2026 11:29 | 139 | 3.04 |
| 07/17/2026 11:28 | 150 | 3.04 |
| 07/17/2026 11:28 | 5750 | 3.04 |
| 07/17/2026 11:28 | 260 | 3.035 |
| 07/17/2026 11:27 | 674 | 3.025 |
| 07/17/2026 11:27 | 343 | 3.025 |
| 07/17/2026 11:22 | 798 | 3.03 |
| 07/17/2026 11:22 | 811 | 3.03 |
| 07/17/2026 11:22 | 701 | 3.03 |
| 07/17/2026 11:22 | 620 | 3.03 |
| 07/17/2026 11:22 | 348 | 3.035 |
| 07/17/2026 11:20 | 141 | 3.04 |
| 07/17/2026 11:14 | 1089 | 3.05 |
| 07/17/2026 11:14 | 17 | 3.055 |
| 07/17/2026 11:14 | 257 | 3.055 |
| 07/17/2026 11:13 | 411 | 3.05 |
| 07/17/2026 11:13 | 789 | 3.055 |
| 07/17/2026 11:13 | 794 | 3.055 |
| 07/17/2026 11:13 | 738 | 3.055 |
| 07/17/2026 11:13 | 679 | 3.055 |
| 07/17/2026 11:09 | 152 | 3.065 |
| 07/17/2026 11:09 | 128 | 3.065 |
| 07/17/2026 11:09 | 39 | 3.065 |
| 07/17/2026 11:09 | 88 | 3.065 |
| 07/17/2026 11:08 | 138 | 3.065 |
| 07/17/2026 11:03 | 358 | 3.125 |
| 07/17/2026 11:02 | 139 | 3.075 |
| 07/17/2026 11:01 | 227 | 3.08 |
| 07/17/2026 11:01 | 133 | 3.08 |
| 07/17/2026 11:01 | 137 | 3.08 |
| 07/17/2026 11:00 | 144 | 3.08 |
| 07/17/2026 10:57 | 199 | 3.075 |
| 07/17/2026 10:57 | 86 | 3.075 |
| 07/17/2026 10:56 | 260 | 3.075 |
| 07/17/2026 10:55 | 5949 | 3.08 |
| 07/17/2026 10:55 | 658 | 3.08 |
| 07/17/2026 10:55 | 3387 | 3.08 |
| 07/17/2026 10:55 | 6 | 3.095 |
| 07/17/2026 10:54 | 6000 | 3.08 |
| 07/17/2026 10:53 | 613 | 3.08 |
| 07/17/2026 10:53 | 114 | 3.065 |
| 07/17/2026 10:52 | 170 | 3.065 |
| 07/17/2026 10:51 | 816 | 3.065 |
| 07/17/2026 10:50 | 1500 | 3.055 |
| 07/17/2026 10:49 | 1500 | 3.06 |
| 07/17/2026 10:49 | 240 | 3.06 |
| 07/17/2026 10:49 | 1190 | 3.06 |
| 07/17/2026 10:49 | 200 | 3.06 |
| 07/17/2026 10:49 | 370 | 3.065 |
| 07/17/2026 10:48 | 559 | 3.06 |
| 07/17/2026 10:48 | 700 | 3.055 |
| 07/17/2026 10:48 | 300 | 3.045 |
| 07/17/2026 10:47 | 264 | 3.05 |
| 07/17/2026 10:47 | 139 | 3.03 |
| 07/17/2026 10:46 | 264 | 3.015 |
| 07/17/2026 10:45 | 500 | 3.02 |
| 07/17/2026 10:45 | 5000 | 3.03 |
| 07/17/2026 10:45 | 54 | 3.03 |
| 07/17/2026 10:45 | 581 | 3.03 |
| 07/17/2026 10:45 | 2480 | 3.03 |
| 07/17/2026 10:45 | 249 | 3.015 |
| 07/17/2026 10:45 | 151 | 3.015 |
| 07/17/2026 10:44 | 143 | 3.015 |
| 07/17/2026 10:44 | 149 | 3.01 |
| 07/17/2026 10:44 | 131 | 3.01 |
| 07/17/2026 10:43 | 121 | 3.01 |
| 07/17/2026 10:43 | 23 | 3.01 |
| 07/17/2026 10:43 | 360 | 3.01 |
| 07/17/2026 10:43 | 400 | 3.02 |
| 07/17/2026 10:43 | 4081 | 3.01 |
| 07/17/2026 10:43 | 129 | 3.01 |
| 07/17/2026 10:42 | 148 | 3.01 |
| 07/17/2026 10:42 | 132 | 3.01 |
| 07/17/2026 10:41 | 127 | 3.01 |
| 07/17/2026 10:41 | 762 | 3.015 |
| 07/17/2026 10:41 | 681 | 3.015 |
| 07/17/2026 10:41 | 737 | 3.015 |
| 07/17/2026 10:41 | 733 | 3.015 |
| 07/17/2026 10:41 | 679 | 3.02 |
| 07/17/2026 10:41 | 670 | 3.02 |
| 07/17/2026 10:41 | 710 | 3.02 |
| 07/17/2026 10:41 | 658 | 3.02 |
| 07/17/2026 10:41 | 137 | 3.02 |
| 07/17/2026 10:40 | 151 | 3.025 |
| 07/17/2026 10:40 | 137 | 3.025 |
| 07/17/2026 10:40 | 127 | 3.02 |
| 07/17/2026 10:40 | 131 | 3.02 |
| 07/17/2026 10:39 | 127 | 3.025 |
| 07/17/2026 10:39 | 8 | 3.025 |
| 07/17/2026 10:39 | 24 | 3.025 |
| 07/17/2026 10:39 | 127 | 3.025 |
| 07/17/2026 10:38 | 131 | 3.025 |
| 07/17/2026 10:38 | 132 | 3.025 |
| 07/17/2026 10:37 | 141 | 3.025 |
| 07/17/2026 10:37 | 151 | 3.025 |
| 07/17/2026 10:36 | 10 | 3.02 |
| 07/17/2026 10:36 | 129 | 3.02 |
| 07/17/2026 10:36 | 129 | 3.02 |
| 07/17/2026 10:35 | 132 | 3.02 |
| 07/17/2026 10:35 | 129 | 3.02 |
| 07/17/2026 10:35 | 127 | 3.02 |
| 07/17/2026 10:34 | 131 | 3.02 |
| 07/17/2026 10:33 | 151 | 3.02 |
| 07/17/2026 10:33 | 146 | 3.02 |
| 07/17/2026 10:33 | 789 | 3.02 |
| 07/17/2026 10:33 | 390 | 3.04 |
| 07/17/2026 10:33 | 3061 | 3.055 |
| 07/17/2026 10:33 | 1253 | 3.055 |
| 07/17/2026 10:33 | 659 | 3.055 |
| 07/17/2026 10:33 | 781 | 3.055 |
| 07/17/2026 10:33 | 785 | 3.055 |
| 07/17/2026 10:33 | 244 | 3.045 |
| 07/17/2026 10:33 | 759 | 3.045 |
| 07/17/2026 10:33 | 794 | 3.045 |
| 07/17/2026 10:33 | 1002 | 3.045 |
| 07/17/2026 10:33 | 662 | 3.045 |
| 07/17/2026 10:32 | 2000 | 3.02 |
| 07/17/2026 10:32 | 265 | 3.02 |
| 07/17/2026 10:32 | 32 | 3.02 |
| 07/17/2026 10:32 | 68 | 3.02 |
| 07/17/2026 10:32 | 194 | 3.02 |
| 07/17/2026 10:32 | 66 | 3.05 |
| 07/17/2026 10:32 | 724 | 3.05 |
| 07/17/2026 10:32 | 310 | 3.05 |
| 07/17/2026 10:32 | 400 | 3.05 |
| 07/17/2026 10:32 | 806 | 3.02 |
| 07/17/2026 10:32 | 265 | 3.02 |
| 07/17/2026 10:32 | 140 | 3.02 |
| 07/17/2026 10:32 | 2595 | 3.02 |
| 07/17/2026 10:32 | 1865 | 3.02 |
| 07/17/2026 10:32 | 311 | 3.025 |
| 07/17/2026 10:32 | 629 | 3.025 |
| 07/17/2026 10:31 | 137 | 3.025 |
| 07/17/2026 10:31 | 1 | 3.035 |
| 07/17/2026 10:30 | 1007 | 3.03 |
| 07/17/2026 10:30 | 146 | 3.03 |
| 07/17/2026 10:30 | 32 | 3.035 |
| 07/17/2026 10:29 | 188 | 3.04 |
| 07/17/2026 10:29 | 112 | 3.04 |
| 07/17/2026 10:29 | 124 | 3.035 |
| 07/17/2026 10:29 | 2 | 3.035 |
| 07/17/2026 10:28 | 64 | 3.035 |
| 07/17/2026 10:28 | 689 | 3.035 |
| 07/17/2026 10:28 | 737 | 3.035 |
| 07/17/2026 10:28 | 39 | 3.045 |
| 07/17/2026 10:28 | 390 | 3.05 |
| 07/17/2026 10:28 | 1488 | 3.05 |
| 07/17/2026 10:28 | 1759 | 3.06 |
| 07/17/2026 10:28 | 4427 | 3.05 |
| 07/17/2026 10:28 | 236 | 3.05 |
| 07/17/2026 10:28 | 10000 | 3.05 |
| 07/17/2026 10:28 | 360 | 3.055 |
| 07/17/2026 10:28 | 1000 | 3.055 |
| 07/17/2026 10:28 | 718 | 3.06 |
| 07/17/2026 10:28 | 713 | 3.06 |
| 07/17/2026 10:28 | 96 | 3.06 |
| 07/17/2026 10:28 | 423 | 3.07 |
| 07/17/2026 10:20 | 89 | 3.07 |
| 07/17/2026 10:18 | 80 | 3.045 |
| 07/17/2026 10:18 | 49 | 3.045 |
| 07/17/2026 10:13 | 200 | 3.055 |
| 07/17/2026 10:13 | 528 | 3.05 |
| 07/17/2026 10:11 | 194 | 3.045 |
| 07/17/2026 10:11 | 252 | 3.045 |
| 07/17/2026 10:09 | 150 | 3.05 |
| 07/17/2026 10:09 | 144 | 3.045 |
| 07/17/2026 10:09 | 355 | 3.035 |
| 07/17/2026 10:07 | 6636 | 3.07 |
| 07/17/2026 10:07 | 712 | 3.07 |
| 07/17/2026 10:07 | 749 | 3.07 |
| 07/17/2026 10:07 | 660 | 3.07 |
| 07/17/2026 10:07 | 250 | 3.06 |
| 07/17/2026 10:07 | 73 | 3.06 |
| 07/17/2026 10:07 | 878 | 3.06 |
| 07/17/2026 10:07 | 42 | 3.06 |
| 07/17/2026 10:06 | 147 | 3.03 |
| 07/17/2026 10:04 | 135 | 3.02 |
| 07/17/2026 10:03 | 781 | 3.03 |
| 07/17/2026 10:03 | 165 | 3.03 |
| 07/17/2026 09:56 | 144 | 3.035 |
| 07/17/2026 09:55 | 134 | 3.035 |
| 07/17/2026 09:55 | 136 | 3.045 |
| 07/17/2026 09:55 | 548 | 3.035 |
| 07/17/2026 09:55 | 15 | 3.085 |
| 07/17/2026 09:55 | 285 | 3.085 |
| 07/17/2026 09:54 | 2444 | 3.05 |
| 07/17/2026 09:54 | 328 | 3.05 |
| 07/17/2026 09:54 | 932 | 3.05 |
| 07/17/2026 09:54 | 606 | 3.045 |
| 07/17/2026 09:54 | 932 | 3.065 |
| 07/17/2026 09:54 | 5315 | 3.07 |
| 07/17/2026 09:54 | 3169 | 3.09 |
| 07/17/2026 09:54 | 740 | 3.09 |
| 07/17/2026 09:54 | 725 | 3.09 |
| 07/17/2026 09:54 | 719 | 3.09 |
| 07/17/2026 09:54 | 657 | 3.085 |
| 07/17/2026 09:54 | 639 | 3.085 |
| 07/17/2026 09:54 | 445 | 3.08 |
| 07/17/2026 09:54 | 750 | 3.075 |
| 07/17/2026 09:54 | 704 | 3.075 |
| 07/17/2026 09:54 | 672 | 3.075 |
| 07/17/2026 09:54 | 780 | 3.075 |
| 07/17/2026 09:54 | 377 | 3.05 |
| 07/17/2026 09:54 | 606 | 3.05 |
| 07/17/2026 09:54 | 149 | 3.05 |
| 07/17/2026 09:54 | 651 | 3.08 |
| 07/17/2026 09:54 | 508 | 3.08 |
| 07/17/2026 09:54 | 6483 | 3.08 |
| 07/17/2026 09:54 | 500 | 3.08 |
| 07/17/2026 09:54 | 948 | 3.08 |
| 07/17/2026 09:54 | 745 | 3.08 |
| 07/17/2026 09:54 | 320 | 3.08 |
| 07/17/2026 09:54 | 1004 | 3.075 |
| 07/17/2026 09:53 | 140 | 3.05 |
| 07/17/2026 09:52 | 149 | 3.05 |
| 07/17/2026 09:52 | 12 | 3.05 |
| 07/17/2026 09:52 | 120 | 3.05 |
| 07/17/2026 09:52 | 380 | 3.05 |
| 07/17/2026 09:52 | 370 | 3.055 |
| 07/17/2026 09:52 | 2520 | 3.06 |
| 07/17/2026 09:52 | 300 | 3.06 |
| 07/17/2026 09:51 | 180 | 3.06 |
| 07/17/2026 09:51 | 4000 | 3.065 |
| 07/17/2026 09:50 | 6 | 3.08 |
| 07/17/2026 09:50 | 300 | 3.08 |
| 07/17/2026 09:50 | 3000 | 3.08 |
| 07/17/2026 09:50 | 993 | 3.085 |
| 07/17/2026 09:50 | 10 | 3.10 |
| 07/17/2026 09:50 | 490 | 3.10 |
| 07/17/2026 09:50 | 500 | 3.10 |
| 07/17/2026 09:50 | 4062 | 3.105 |
| 07/17/2026 09:50 | 862 | 3.105 |
| 07/17/2026 09:50 | 640 | 3.11 |
| 07/17/2026 09:48 | 39 | 3.11 |
| 07/17/2026 09:48 | 389 | 3.11 |
| 07/17/2026 09:47 | 500 | 3.10 |
| 07/17/2026 09:45 | 390 | 3.125 |
| 07/17/2026 09:45 | 1516 | 3.145 |
| 07/17/2026 09:45 | 26 | 3.145 |
| 07/17/2026 09:45 | 2 | 3.13 |
| 07/17/2026 09:39 | 260 | 3.11 |
| 07/17/2026 09:39 | 403 | 3.115 |
| 07/17/2026 09:39 | 260 | 3.115 |
| 07/17/2026 09:38 | 75 | 3.13 |
| 07/17/2026 09:38 | 200 | 3.13 |
| 07/17/2026 09:38 | 1496 | 3.135 |
| 07/17/2026 09:38 | 229 | 3.145 |
| 07/17/2026 09:37 | 48 | 3.175 |
| 07/17/2026 09:37 | 200 | 3.175 |
| 07/17/2026 09:35 | 300 | 3.155 |
| 07/17/2026 09:35 | 193 | 3.155 |
| 07/17/2026 09:34 | 243 | 3.16 |
| 07/17/2026 09:34 | 384 | 3.16 |
| 07/17/2026 09:34 | 200 | 3.16 |
| 07/17/2026 09:33 | 127 | 3.18 |
| 07/17/2026 09:33 | 2 | 3.18 |
| 07/17/2026 09:32 | 506 | 3.145 |
| 07/17/2026 09:32 | 265 | 3.145 |
| 07/17/2026 09:31 | 4414 | 3.145 |
| 07/17/2026 09:31 | 138 | 3.15 |
| 07/17/2026 09:31 | 1562 | 3.15 |
| 07/17/2026 09:31 | 760 | 3.155 |
| 07/17/2026 09:31 | 349 | 3.155 |
| 07/17/2026 09:31 | 565 | 3.155 |
| 07/17/2026 09:31 | 512 | 3.17 |
| 07/17/2026 09:31 | 504 | 3.17 |
| 07/17/2026 09:31 | 718 | 3.17 |
| 07/17/2026 09:30 | 1026 | 3.20 |
| 07/17/2026 09:29 | 652 | 3.19 |
| 07/17/2026 09:29 | 148 | 3.155 |
| 07/17/2026 09:28 | 1825 | 3.165 |
| 07/17/2026 09:28 | 424 | 3.165 |
| 07/17/2026 09:28 | 126 | 3.165 |
| 07/17/2026 09:28 | 141 | 3.16 |
| 07/17/2026 09:27 | 139 | 3.16 |
| 07/17/2026 09:27 | 143 | 3.155 |
| 07/17/2026 09:27 | 134 | 3.155 |
| 07/17/2026 09:26 | 133 | 3.155 |
| 07/17/2026 09:25 | 599 | 3.18 |
| 07/17/2026 09:25 | 620 | 3.18 |
| 07/17/2026 09:25 | 684 | 3.18 |
| 07/17/2026 09:25 | 167 | 3.175 |
| 07/17/2026 09:25 | 373 | 3.175 |
| 07/17/2026 09:25 | 2 | 3.175 |
| 07/17/2026 09:24 | 707 | 3.17 |
| 07/17/2026 09:24 | 696 | 3.17 |
| 07/17/2026 09:24 | 577 | 3.17 |
| 07/17/2026 09:24 | 404 | 3.16 |
| 07/17/2026 09:24 | 900 | 3.16 |
| 07/17/2026 09:24 | 153 | 3.13 |
| 07/17/2026 09:23 | 143 | 3.13 |
| 07/17/2026 09:22 | 137 | 3.13 |
| 07/17/2026 09:21 | 1537 | 3.145 |
| 07/17/2026 09:21 | 600 | 3.14 |
| 07/17/2026 09:20 | 555 | 3.145 |
| 07/17/2026 09:20 | 523 | 3.135 |
| 07/17/2026 09:20 | 181 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 513 | 3.14 |
| 07/17/2026 09:20 | 306 | 3.15 |
| 07/17/2026 09:20 | 3 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 309 | 3.15 |
| 07/17/2026 09:20 | 185 | 3.15 |
| 07/17/2026 09:20 | 185 | 3.15 |
| 07/17/2026 09:20 | 118 | 3.15 |
| 07/17/2026 09:20 | 22 | 3.15 |
| 07/17/2026 09:20 | 28 | 3.15 |
| 07/17/2026 09:18 | 17 | 3.15 |
| 07/17/2026 09:18 | 195 | 3.165 |
| 07/17/2026 09:18 | 600 | 3.16 |
| 07/17/2026 09:18 | 185 | 3.15 |
| 07/17/2026 09:18 | 185 | 3.15 |
| 07/17/2026 09:18 | 185 | 3.15 |
| 07/17/2026 09:18 | 12 | 3.15 |
| 07/17/2026 09:18 | 21 | 3.15 |
| 07/17/2026 09:18 | 967 | 3.15 |
| 07/17/2026 09:16 | 494 | 3.22 |
| 07/17/2026 09:16 | 1600 | 3.20 |
| 07/17/2026 09:16 | 3064 | 3.20 |
| 07/17/2026 09:16 | 936 | 3.20 |
| 07/17/2026 09:16 | 8864 | 3.20 |
| 07/17/2026 09:16 | 1300 | 3.19 |
| 07/17/2026 09:16 | 3653 | 3.185 |
| 07/17/2026 09:16 | 900 | 3.18 |
| 07/17/2026 09:16 | 1000 | 3.18 |
| 07/17/2026 09:14 | 563 | 3.12 |
| 07/17/2026 09:14 | 94 | 3.12 |
| 07/17/2026 09:14 | 95 | 3.125 |
| 07/17/2026 09:13 | 136 | 3.125 |
| 07/17/2026 09:13 | 5172 | 3.155 |
| 07/17/2026 09:13 | 906 | 3.155 |
| 07/17/2026 09:13 | 915 | 3.155 |
| 07/17/2026 09:13 | 637 | 3.155 |
| 07/17/2026 09:13 | 601 | 3.155 |
| 07/17/2026 09:13 | 11 | 3.155 |
| 07/17/2026 09:13 | 552 | 3.155 |
| 07/17/2026 09:13 | 346 | 3.16 |
| 07/17/2026 09:13 | 219 | 3.16 |
| 07/17/2026 09:13 | 665 | 3.16 |
| 07/17/2026 09:13 | 623 | 3.16 |
| 07/17/2026 09:13 | 911 | 3.16 |
| 07/17/2026 09:13 | 1966 | 3.165 |
| 07/17/2026 09:13 | 915 | 3.165 |
| 07/17/2026 09:13 | 662 | 3.165 |
| 07/17/2026 09:13 | 558 | 3.165 |
| 07/17/2026 09:13 | 1002 | 3.165 |
| 07/17/2026 09:13 | 470 | 3.165 |
| 07/17/2026 09:12 | 606 | 3.195 |
| 07/17/2026 09:12 | 609 | 3.195 |
| 07/17/2026 09:12 | 247 | 3.19 |
| 07/17/2026 09:12 | 138 | 3.19 |
| 07/17/2026 09:12 | 562 | 3.19 |
| 07/17/2026 09:07 | 40 | 3.125 |
| 07/17/2026 09:07 | 604 | 3.125 |
| 07/17/2026 09:07 | 598 | 3.125 |
| 07/17/2026 09:06 | 645 | 3.065 |
| 07/17/2026 09:06 | 1062 | 3.14 |
| 07/17/2026 09:06 | 1000 | 3.12 |
| 07/17/2026 09:06 | 1538 | 3.125 |
| 07/17/2026 09:06 | 2600 | 3.125 |
| 07/17/2026 09:06 | 1400 | 3.125 |
| 07/17/2026 09:06 | 100 | 3.135 |
| 07/17/2026 09:06 | 900 | 3.14 |
| 07/17/2026 09:06 | 4000 | 3.15 |
| 07/17/2026 09:06 | 792 | 3.155 |
| 07/17/2026 09:06 | 156 | 3.20 |
| 07/17/2026 09:06 | 430 | 3.165 |
| 07/17/2026 09:06 | 440 | 3.165 |
| 07/17/2026 09:06 | 32 | 3.165 |
| 07/17/2026 09:06 | 1000 | 3.165 |
| 07/17/2026 09:06 | 500 | 3.165 |
| 07/17/2026 09:06 | 336 | 3.165 |
| 07/17/2026 09:06 | 480 | 3.165 |
| 07/17/2026 09:06 | 569 | 3.165 |
| 07/17/2026 09:06 | 574 | 3.165 |
| 07/17/2026 09:06 | 436 | 3.165 |
| 07/17/2026 09:06 | 203 | 3.165 |
| 07/17/2026 09:06 | 333 | 3.165 |
| 07/17/2026 09:06 | 174 | 3.165 |
| 07/17/2026 09:06 | 174 | 3.165 |
| 07/17/2026 09:06 | 132 | 3.165 |
| 07/17/2026 09:06 | 20 | 3.165 |
| 07/17/2026 09:06 | 152 | 3.165 |
| 07/17/2026 09:06 | 100 | 3.165 |
| 07/17/2026 09:06 | 151 | 3.165 |
| 07/17/2026 09:06 | 151 | 3.165 |
| 07/17/2026 09:06 | 676 | 3.165 |
| 07/17/2026 09:06 | 186 | 3.165 |
| 07/17/2026 09:06 | 136 | 3.165 |
| 07/17/2026 09:06 | 612 | 3.165 |
| 07/17/2026 09:06 | 341 | 3.165 |
| 07/17/2026 09:06 | 549 | 3.165 |
| 07/17/2026 09:06 | 151 | 3.165 |
| 07/17/2026 09:06 | 2000 | 3.165 |
| 07/17/2026 09:06 | 800 | 3.165 |
| 07/17/2026 09:06 | 1000 | 3.165 |