Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:14:29
|
Bid
03/02/2026 -
11:17:29
|
Bid Volume |
Ask
03/02/2026 -
11:17:29
|
Ask Volume |
|---|---|---|---|---|
|
3.195
+0.075
(
+2.40% )
|
3.17
|
2,497 |
3.195
|
2,699 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:12 | 241 | 3.18 |
| 03/02/2026 11:12 | 1152 | 3.18 |
| 03/02/2026 11:12 | 948 | 3.18 |
| 03/02/2026 11:12 | 607 | 3.18 |
| 03/02/2026 11:09 | 588 | 3.195 |
| 03/02/2026 11:09 | 1067 | 3.195 |
| 03/02/2026 11:09 | 657 | 3.21 |
| 03/02/2026 11:09 | 363 | 3.21 |
| 03/02/2026 11:09 | 569 | 3.21 |
| 03/02/2026 11:09 | 70 | 3.19 |
| 03/02/2026 11:09 | 1300 | 3.19 |
| 03/02/2026 11:09 | 197 | 3.195 |
| 03/02/2026 11:09 | 275 | 3.20 |
| 03/02/2026 11:09 | 600 | 3.20 |
| 03/02/2026 11:09 | 1500 | 3.20 |
| 03/02/2026 11:09 | 2631 | 3.205 |
| 03/02/2026 11:09 | 1981 | 3.205 |
| 03/02/2026 11:09 | 630 | 3.21 |
| 03/02/2026 11:09 | 1518 | 3.21 |
| 03/02/2026 11:08 | 922 | 3.21 |
| 03/02/2026 11:08 | 964 | 3.21 |
| 03/02/2026 11:08 | 630 | 3.21 |
| 03/02/2026 11:08 | 1500 | 3.21 |
| 03/02/2026 11:07 | 377 | 3.225 |
| 03/02/2026 11:07 | 408 | 3.225 |
| 03/02/2026 11:07 | 77 | 3.225 |
| 03/02/2026 11:07 | 340 | 3.225 |
| 03/02/2026 11:07 | 1679 | 3.22 |
| 03/02/2026 11:00 | 1060 | 3.225 |
| 03/02/2026 10:58 | 108 | 3.21 |
| 03/02/2026 10:58 | 582 | 3.21 |
| 03/02/2026 10:58 | 1665 | 3.22 |
| 03/02/2026 10:51 | 1524 | 3.22 |
| 03/02/2026 10:51 | 1482 | 3.22 |
| 03/02/2026 10:51 | 1592 | 3.22 |
| 03/02/2026 10:51 | 10 | 3.235 |
| 03/02/2026 10:50 | 1676 | 3.225 |
| 03/02/2026 10:47 | 1568 | 3.235 |
| 03/02/2026 10:47 | 1705 | 3.23 |
| 03/02/2026 10:45 | 1383 | 3.23 |
| 03/02/2026 10:44 | 3521 | 3.22 |
| 03/02/2026 10:44 | 2100 | 3.22 |
| 03/02/2026 10:44 | 2100 | 3.22 |
| 03/02/2026 10:42 | 50 | 3.22 |
| 03/02/2026 10:41 | 372 | 3.215 |
| 03/02/2026 10:41 | 1414 | 3.215 |
| 03/02/2026 10:41 | 367 | 3.215 |
| 03/02/2026 10:41 | 700 | 3.215 |
| 03/02/2026 10:40 | 4558 | 3.205 |
| 03/02/2026 10:40 | 730 | 3.21 |
| 03/02/2026 10:40 | 1346 | 3.21 |
| 03/02/2026 10:40 | 690 | 3.21 |
| 03/02/2026 10:40 | 1410 | 3.21 |
| 03/02/2026 10:40 | 100 | 3.235 |
| 03/02/2026 10:35 | 891 | 3.22 |
| 03/02/2026 10:35 | 365 | 3.22 |
| 03/02/2026 10:35 | 268 | 3.22 |
| 03/02/2026 10:35 | 215 | 3.22 |
| 03/02/2026 10:35 | 812 | 3.22 |
| 03/02/2026 10:35 | 2 | 3.22 |
| 03/02/2026 10:35 | 1382 | 3.215 |
| 03/02/2026 10:35 | 776 | 3.215 |
| 03/02/2026 10:35 | 669 | 3.215 |
| 03/02/2026 10:35 | 1431 | 3.215 |
| 03/02/2026 10:33 | 1671 | 3.22 |
| 03/02/2026 10:33 | 1507 | 3.215 |
| 03/02/2026 10:33 | 70 | 3.215 |
| 03/02/2026 10:33 | 990 | 3.215 |
| 03/02/2026 10:32 | 1670 | 3.225 |
| 03/02/2026 10:31 | 1257 | 3.22 |
| 03/02/2026 10:29 | 100 | 3.205 |
| 03/02/2026 10:29 | 1434 | 3.21 |
| 03/02/2026 10:28 | 354 | 3.21 |
| 03/02/2026 10:28 | 1400 | 3.21 |
| 03/02/2026 10:28 | 316 | 3.20 |
| 03/02/2026 10:28 | 1303 | 3.20 |
| 03/02/2026 10:28 | 2100 | 3.20 |
| 03/02/2026 10:28 | 1181 | 3.20 |
| 03/02/2026 10:28 | 100 | 3.20 |
| 03/02/2026 10:28 | 355 | 3.195 |
| 03/02/2026 10:28 | 358 | 3.195 |
| 03/02/2026 10:28 | 4200 | 3.195 |
| 03/02/2026 10:28 | 4000 | 3.195 |
| 03/02/2026 10:28 | 363 | 3.19 |
| 03/02/2026 10:28 | 955 | 3.19 |
| 03/02/2026 10:28 | 1626 | 3.19 |
| 03/02/2026 10:28 | 4000 | 3.185 |
| 03/02/2026 10:28 | 299 | 3.185 |
| 03/02/2026 10:28 | 1214 | 3.185 |
| 03/02/2026 10:28 | 616 | 3.185 |
| 03/02/2026 10:28 | 224 | 3.185 |
| 03/02/2026 10:28 | 623 | 3.185 |
| 03/02/2026 10:21 | 24 | 3.185 |
| 03/02/2026 10:21 | 1120 | 3.17 |
| 03/02/2026 10:19 | 1163 | 3.18 |
| 03/02/2026 10:19 | 198 | 3.18 |
| 03/02/2026 10:19 | 204 | 3.18 |
| 03/02/2026 10:18 | 2000 | 3.18 |
| 03/02/2026 10:17 | 577 | 3.175 |
| 03/02/2026 10:17 | 558 | 3.175 |
| 03/02/2026 10:17 | 315 | 3.175 |
| 03/02/2026 10:17 | 100 | 3.18 |
| 03/02/2026 10:17 | 415 | 3.175 |
| 03/02/2026 10:17 | 123 | 3.175 |
| 03/02/2026 10:17 | 903 | 3.175 |
| 03/02/2026 10:15 | 241 | 3.17 |
| 03/02/2026 10:15 | 372 | 3.17 |
| 03/02/2026 10:15 | 343 | 3.17 |