Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.055
+0.015
(
+0.49% )
|
3.02
|
1,000 |
3.145
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 48 | 3.055 |
| 09/11/2026 17:30 | 1054 | 3.055 |
| 09/11/2026 17:30 | 509 | 3.055 |
| 09/11/2026 17:30 | 134 | 3.055 |
| 09/11/2026 17:30 | 101 | 3.055 |
| 09/11/2026 17:30 | 23 | 3.055 |
| 09/11/2026 17:30 | 143 | 3.055 |
| 09/11/2026 17:30 | 1401 | 3.055 |
| 09/11/2026 17:30 | 1048 | 3.055 |
| 09/11/2026 17:30 | 148 | 3.055 |
| 09/11/2026 17:30 | 149 | 3.055 |
| 09/11/2026 17:30 | 130 | 3.055 |
| 09/11/2026 17:30 | 1408 | 3.055 |
| 09/11/2026 17:30 | 102 | 3.055 |
| 09/11/2026 17:30 | 89 | 3.055 |
| 09/11/2026 17:30 | 54 | 3.055 |
| 09/11/2026 17:30 | 219 | 3.055 |
| 09/11/2026 17:30 | 916 | 3.055 |
| 09/11/2026 17:30 | 772 | 3.055 |
| 09/11/2026 17:30 | 591 | 3.055 |
| 09/11/2026 17:30 | 208 | 3.055 |
| 09/11/2026 17:30 | 256 | 3.055 |
| 09/11/2026 17:30 | 223 | 3.055 |
| 09/11/2026 17:30 | 715 | 3.055 |
| 09/11/2026 17:30 | 146 | 3.055 |
| 09/11/2026 17:30 | 666 | 3.055 |
| 09/11/2026 17:30 | 330 | 3.055 |
| 09/11/2026 17:30 | 196 | 3.055 |
| 09/11/2026 17:30 | 284 | 3.055 |
| 09/11/2026 17:30 | 488 | 3.055 |
| 09/11/2026 17:30 | 76 | 3.055 |
| 09/11/2026 17:30 | 685 | 3.055 |
| 09/11/2026 17:30 | 26 | 3.055 |
| 09/11/2026 17:30 | 129 | 3.055 |
| 09/11/2026 17:30 | 54 | 3.055 |
| 09/11/2026 17:30 | 10 | 3.055 |
| 09/11/2026 17:30 | 11 | 3.055 |
| 09/11/2026 17:30 | 256 | 3.055 |
| 09/11/2026 17:30 | 505 | 3.055 |
| 09/11/2026 17:30 | 592 | 3.055 |
| 09/11/2026 17:30 | 509 | 3.055 |
| 09/11/2026 17:30 | 109 | 3.055 |
| 09/11/2026 17:30 | 7 | 3.055 |
| 09/11/2026 17:30 | 1869 | 3.055 |
| 09/11/2026 17:30 | 622 | 3.055 |
| 09/11/2026 17:30 | 134 | 3.055 |
| 09/11/2026 17:30 | 607 | 3.055 |
| 09/11/2026 17:30 | 460 | 3.055 |
| 09/11/2026 17:30 | 2268 | 3.055 |
| 09/11/2026 17:30 | 472 | 3.055 |
| 09/11/2026 17:30 | 191 | 3.055 |
| 09/11/2026 17:30 | 496 | 3.055 |
| 09/11/2026 17:30 | 376 | 3.055 |
| 09/11/2026 17:30 | 657 | 3.055 |
| 09/11/2026 17:30 | 371 | 3.055 |
| 09/11/2026 17:30 | 2151 | 3.055 |
| 09/11/2026 17:30 | 47 | 3.055 |
| 09/11/2026 17:30 | 8 | 3.055 |
| 09/11/2026 17:30 | 75 | 3.055 |
| 09/11/2026 17:30 | 27 | 3.055 |
| 09/11/2026 17:30 | 164 | 3.055 |
| 09/11/2026 17:30 | 276 | 3.055 |
| 09/11/2026 17:30 | 54 | 3.055 |
| 09/11/2026 17:30 | 128 | 3.055 |
| 09/11/2026 17:30 | 420 | 3.055 |
| 09/11/2026 17:30 | 158 | 3.055 |
| 09/11/2026 17:30 | 3548 | 3.055 |
| 09/11/2026 17:30 | 1112 | 3.055 |
| 09/11/2026 17:30 | 15 | 3.055 |
| 09/11/2026 17:30 | 166 | 3.055 |
| 09/11/2026 17:30 | 175 | 3.055 |
| 09/11/2026 17:30 | 109 | 3.055 |
| 09/11/2026 17:30 | 17 | 3.055 |
| 09/11/2026 17:30 | 87 | 3.055 |
| 09/11/2026 17:30 | 128 | 3.055 |
| 09/11/2026 17:30 | 22 | 3.055 |
| 09/11/2026 17:30 | 185 | 3.055 |
| 09/11/2026 17:30 | 541 | 3.055 |
| 09/11/2026 17:30 | 99 | 3.055 |
| 09/11/2026 17:30 | 71 | 3.055 |
| 09/11/2026 17:30 | 92 | 3.055 |
| 09/11/2026 17:30 | 108 | 3.055 |
| 09/11/2026 17:30 | 221 | 3.055 |
| 09/11/2026 17:30 | 88 | 3.055 |
| 09/11/2026 17:30 | 57 | 3.055 |
| 09/11/2026 17:30 | 65 | 3.055 |
| 09/11/2026 17:30 | 110 | 3.055 |
| 09/11/2026 17:30 | 440 | 3.055 |
| 09/11/2026 17:30 | 105 | 3.055 |
| 09/11/2026 17:30 | 60 | 3.055 |
| 09/11/2026 17:30 | 55 | 3.055 |
| 09/11/2026 17:30 | 68 | 3.055 |
| 09/11/2026 17:30 | 89 | 3.055 |
| 09/11/2026 17:30 | 133 | 3.055 |
| 09/11/2026 17:30 | 250 | 3.055 |
| 09/11/2026 17:30 | 208 | 3.055 |
| 09/11/2026 17:30 | 38 | 3.055 |
| 09/11/2026 17:30 | 40 | 3.055 |
| 09/11/2026 17:30 | 30 | 3.055 |
| 09/11/2026 17:30 | 129 | 3.055 |
| 09/11/2026 17:30 | 59 | 3.055 |
| 09/11/2026 17:30 | 477 | 3.055 |
| 09/11/2026 17:30 | 35 | 3.055 |
| 09/11/2026 17:30 | 214 | 3.055 |
| 09/11/2026 17:30 | 37 | 3.055 |
| 09/11/2026 17:30 | 57 | 3.055 |
| 09/11/2026 17:30 | 75 | 3.055 |
| 09/11/2026 17:30 | 662 | 3.055 |
| 09/11/2026 17:30 | 297 | 3.055 |
| 09/11/2026 17:30 | 29 | 3.055 |
| 09/11/2026 17:30 | 94 | 3.055 |
| 09/11/2026 17:30 | 100 | 3.055 |
| 09/11/2026 17:30 | 68 | 3.055 |
| 09/11/2026 17:30 | 636 | 3.055 |
| 09/11/2026 17:30 | 158 | 3.055 |
| 09/11/2026 17:30 | 265 | 3.055 |
| 09/11/2026 17:30 | 86 | 3.055 |
| 09/11/2026 17:30 | 111 | 3.055 |
| 09/11/2026 17:30 | 57 | 3.055 |
| 09/11/2026 17:30 | 239 | 3.055 |
| 09/11/2026 17:17 | 613 | 3.04 |
| 09/11/2026 17:15 | 175 | 3.03 |
| 09/11/2026 17:14 | 1 | 3.03 |
| 09/11/2026 17:06 | 400 | 3.04 |
| 09/11/2026 16:56 | 163 | 3.045 |
| 09/11/2026 16:56 | 153 | 3.045 |
| 09/11/2026 16:56 | 219 | 3.04 |
| 09/11/2026 16:51 | 28 | 3.04 |
| 09/11/2026 16:50 | 1500 | 3.045 |
| 09/11/2026 16:50 | 164 | 3.055 |
| 09/11/2026 16:50 | 201 | 3.055 |
| 09/11/2026 16:50 | 221 | 3.055 |
| 09/11/2026 16:50 | 414 | 3.055 |
| 09/11/2026 16:50 | 1486 | 3.045 |
| 09/11/2026 16:50 | 159 | 3.04 |
| 09/11/2026 16:50 | 311 | 3.04 |
| 09/11/2026 16:50 | 100 | 3.04 |
| 09/11/2026 16:35 | 1 | 3.04 |
| 09/11/2026 16:35 | 88 | 3.04 |
| 09/11/2026 16:34 | 256 | 3.035 |
| 09/11/2026 15:40 | 132 | 3.055 |
| 09/11/2026 15:40 | 1400 | 3.045 |
| 09/11/2026 15:40 | 606 | 3.045 |
| 09/11/2026 15:40 | 613 | 3.05 |
| 09/11/2026 15:40 | 3740 | 3.05 |
| 09/11/2026 15:40 | 260 | 3.05 |
| 09/11/2026 15:40 | 72 | 3.045 |
| 09/11/2026 15:40 | 682 | 3.045 |
| 09/11/2026 15:40 | 267 | 3.045 |
| 09/11/2026 15:34 | 541 | 3.035 |
| 09/11/2026 15:25 | 464 | 3.045 |
| 09/11/2026 15:12 | 598 | 3.035 |
| 09/11/2026 15:12 | 613 | 3.035 |
| 09/11/2026 15:12 | 71 | 3.035 |
| 09/11/2026 15:12 | 100 | 3.035 |
| 09/11/2026 14:37 | 100 | 3.03 |
| 09/11/2026 14:30 | 100 | 3.03 |
| 09/11/2026 14:30 | 220 | 3.03 |
| 09/11/2026 14:28 | 200 | 3.025 |
| 09/11/2026 14:28 | 39 | 3.025 |
| 09/11/2026 14:28 | 310 | 3.025 |
| 09/11/2026 14:28 | 179 | 3.025 |
| 09/11/2026 14:28 | 125 | 3.025 |
| 09/11/2026 14:27 | 71 | 3.025 |
| 09/11/2026 14:27 | 127 | 3.02 |
| 09/11/2026 14:27 | 300 | 3.02 |
| 09/11/2026 14:12 | 136 | 3.03 |
| 09/11/2026 14:07 | 215 | 3.02 |
| 09/11/2026 13:02 | 178 | 3.03 |
| 09/11/2026 13:02 | 7 | 3.03 |
| 09/11/2026 13:02 | 555 | 3.03 |
| 09/11/2026 13:02 | 100 | 3.03 |
| 09/11/2026 12:56 | 100 | 3.025 |
| 09/11/2026 12:56 | 453 | 3.025 |
| 09/11/2026 12:56 | 228 | 3.025 |
| 09/11/2026 12:56 | 598 | 3.025 |
| 09/11/2026 12:31 | 94 | 3.025 |
| 09/11/2026 12:30 | 8 | 3.02 |
| 09/11/2026 12:30 | 100 | 3.02 |
| 09/11/2026 12:30 | 260 | 3.02 |
| 09/11/2026 12:02 | 234 | 3.02 |
| 09/11/2026 11:35 | 298 | 3.02 |
| 09/11/2026 11:34 | 233 | 3.025 |
| 09/11/2026 11:34 | 2 | 3.025 |
| 09/11/2026 11:20 | 1983 | 3.04 |
| 09/11/2026 11:20 | 974 | 3.04 |
| 09/11/2026 11:20 | 542 | 3.04 |
| 09/11/2026 11:20 | 247 | 3.035 |
| 09/11/2026 11:20 | 542 | 3.035 |
| 09/11/2026 11:20 | 1108 | 3.035 |
| 09/11/2026 11:20 | 1117 | 3.03 |
| 09/11/2026 11:20 | 468 | 3.03 |
| 09/11/2026 11:20 | 156 | 3.03 |
| 09/11/2026 11:20 | 229 | 3.03 |
| 09/11/2026 11:20 | 360 | 3.03 |
| 09/11/2026 11:20 | 531 | 3.025 |
| 09/11/2026 11:20 | 663 | 3.025 |
| 09/11/2026 11:20 | 173 | 3.025 |
| 09/11/2026 11:20 | 213 | 3.025 |
| 09/11/2026 11:20 | 5 | 3.025 |
| 09/11/2026 11:20 | 489 | 3.025 |
| 09/11/2026 11:20 | 200 | 3.025 |
| 09/11/2026 11:18 | 670 | 3.02 |
| 09/11/2026 11:18 | 242 | 3.02 |
| 09/11/2026 11:18 | 130 | 3.02 |
| 09/11/2026 11:12 | 302 | 3.02 |
| 09/11/2026 11:05 | 132 | 3.025 |
| 09/11/2026 11:05 | 124 | 3.025 |
| 09/11/2026 11:05 | 598 | 3.025 |
| 09/11/2026 11:05 | 76 | 3.025 |
| 09/11/2026 11:04 | 4 | 3.015 |
| 09/11/2026 11:04 | 163 | 3.02 |
| 09/11/2026 11:04 | 437 | 3.02 |
| 09/11/2026 11:04 | 3563 | 3.02 |
| 09/11/2026 11:04 | 613 | 3.025 |
| 09/11/2026 11:04 | 1044 | 3.025 |
| 09/11/2026 11:04 | 1073 | 3.025 |
| 09/11/2026 11:04 | 4000 | 3.025 |
| 09/11/2026 11:04 | 961 | 3.03 |
| 09/11/2026 11:04 | 1000 | 3.03 |
| 09/11/2026 11:04 | 426 | 3.03 |
| 09/11/2026 11:04 | 979 | 3.03 |
| 09/11/2026 10:40 | 123 | 3.04 |
| 09/11/2026 10:40 | 100 | 3.04 |
| 09/11/2026 10:24 | 1 | 3.05 |
| 09/11/2026 10:24 | 27 | 3.04 |
| 09/11/2026 10:24 | 200 | 3.04 |
| 09/11/2026 10:04 | 268 | 3.04 |
| 09/11/2026 10:04 | 2 | 3.04 |
| 09/11/2026 09:58 | 200 | 3.035 |
| 09/11/2026 09:46 | 382 | 3.035 |
| 09/11/2026 09:46 | 100 | 3.035 |
| 09/11/2026 09:46 | 250 | 3.035 |
| 09/11/2026 09:46 | 675 | 3.035 |
| 09/11/2026 09:46 | 122 | 3.035 |
| 09/11/2026 09:46 | 50 | 3.035 |
| 09/11/2026 09:28 | 320 | 3.03 |
| 09/11/2026 09:28 | 450 | 3.03 |
| 09/11/2026 09:28 | 306 | 3.035 |
| 09/11/2026 09:28 | 321 | 3.035 |
| 09/11/2026 09:28 | 68 | 3.035 |
| 09/11/2026 09:28 | 2 | 3.035 |
| 09/11/2026 09:20 | 587 | 3.04 |
| 09/11/2026 09:20 | 84 | 3.04 |
| 09/11/2026 09:18 | 163 | 3.03 |
| 09/11/2026 09:18 | 137 | 3.035 |
| 09/11/2026 09:18 | 93 | 3.035 |
| 09/11/2026 09:18 | 162 | 3.035 |
| 09/11/2026 09:18 | 1000 | 3.04 |
| 09/11/2026 09:18 | 162 | 3.04 |
| 09/11/2026 09:00 | 371 | 3.05 |
| 09/11/2026 09:00 | 3981 | 3.05 |
| 09/11/2026 09:00 | 260 | 3.045 |
| 09/11/2026 09:00 | 19 | 3.05 |
| 09/11/2026 09:00 | 48 | 3.05 |
| 09/11/2026 09:00 | 16 | 3.05 |
| 09/11/2026 09:00 | 35 | 3.05 |
| 09/11/2026 09:00 | 13 | 3.05 |
| 09/11/2026 09:00 | 1 | 3.05 |
| 09/11/2026 09:00 | 29 | 3.05 |
| 09/11/2026 09:00 | 1 | 3.05 |