Rieter Hldg N
RIEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:14:29
Bid
03/02/2026 - 11:17:29
Bid
Volume 		Ask
03/02/2026 - 11:17:29
Ask
Volume
3.195
+0.075 ( +2.40% )
3.17
2,497
3.195
2,699
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:12 241 3.18
03/02/2026 11:12 1152 3.18
03/02/2026 11:12 948 3.18
03/02/2026 11:12 607 3.18
03/02/2026 11:09 588 3.195
03/02/2026 11:09 1067 3.195
03/02/2026 11:09 657 3.21
03/02/2026 11:09 363 3.21
03/02/2026 11:09 569 3.21
03/02/2026 11:09 70 3.19
03/02/2026 11:09 1300 3.19
03/02/2026 11:09 197 3.195
03/02/2026 11:09 275 3.20
03/02/2026 11:09 600 3.20
03/02/2026 11:09 1500 3.20
03/02/2026 11:09 2631 3.205
03/02/2026 11:09 1981 3.205
03/02/2026 11:09 630 3.21
03/02/2026 11:09 1518 3.21
03/02/2026 11:08 922 3.21
03/02/2026 11:08 964 3.21
03/02/2026 11:08 630 3.21
03/02/2026 11:08 1500 3.21
03/02/2026 11:07 377 3.225
03/02/2026 11:07 408 3.225
03/02/2026 11:07 77 3.225
03/02/2026 11:07 340 3.225
03/02/2026 11:07 1679 3.22
03/02/2026 11:00 1060 3.225
03/02/2026 10:58 108 3.21
03/02/2026 10:58 582 3.21
03/02/2026 10:58 1665 3.22
03/02/2026 10:51 1524 3.22
03/02/2026 10:51 1482 3.22
03/02/2026 10:51 1592 3.22
03/02/2026 10:51 10 3.235
03/02/2026 10:50 1676 3.225
03/02/2026 10:47 1568 3.235
03/02/2026 10:47 1705 3.23
03/02/2026 10:45 1383 3.23
03/02/2026 10:44 3521 3.22
03/02/2026 10:44 2100 3.22
03/02/2026 10:44 2100 3.22
03/02/2026 10:42 50 3.22
03/02/2026 10:41 372 3.215
03/02/2026 10:41 1414 3.215
03/02/2026 10:41 367 3.215
03/02/2026 10:41 700 3.215
03/02/2026 10:40 4558 3.205
03/02/2026 10:40 730 3.21
03/02/2026 10:40 1346 3.21
03/02/2026 10:40 690 3.21
03/02/2026 10:40 1410 3.21
03/02/2026 10:40 100 3.235
03/02/2026 10:35 891 3.22
03/02/2026 10:35 365 3.22
03/02/2026 10:35 268 3.22
03/02/2026 10:35 215 3.22
03/02/2026 10:35 812 3.22
03/02/2026 10:35 2 3.22
03/02/2026 10:35 1382 3.215
03/02/2026 10:35 776 3.215
03/02/2026 10:35 669 3.215
03/02/2026 10:35 1431 3.215
03/02/2026 10:33 1671 3.22
03/02/2026 10:33 1507 3.215
03/02/2026 10:33 70 3.215
03/02/2026 10:33 990 3.215
03/02/2026 10:32 1670 3.225
03/02/2026 10:31 1257 3.22
03/02/2026 10:29 100 3.205
03/02/2026 10:29 1434 3.21
03/02/2026 10:28 354 3.21
03/02/2026 10:28 1400 3.21
03/02/2026 10:28 316 3.20
03/02/2026 10:28 1303 3.20
03/02/2026 10:28 2100 3.20
03/02/2026 10:28 1181 3.20
03/02/2026 10:28 100 3.20
03/02/2026 10:28 355 3.195
03/02/2026 10:28 358 3.195
03/02/2026 10:28 4200 3.195
03/02/2026 10:28 4000 3.195
03/02/2026 10:28 363 3.19
03/02/2026 10:28 955 3.19
03/02/2026 10:28 1626 3.19
03/02/2026 10:28 4000 3.185
03/02/2026 10:28 299 3.185
03/02/2026 10:28 1214 3.185
03/02/2026 10:28 616 3.185
03/02/2026 10:28 224 3.185
03/02/2026 10:28 623 3.185
03/02/2026 10:21 24 3.185
03/02/2026 10:21 1120 3.17
03/02/2026 10:19 1163 3.18
03/02/2026 10:19 198 3.18
03/02/2026 10:19 204 3.18
03/02/2026 10:18 2000 3.18
03/02/2026 10:17 577 3.175
03/02/2026 10:17 558 3.175
03/02/2026 10:17 315 3.175
03/02/2026 10:17 100 3.18
03/02/2026 10:17 415 3.175
03/02/2026 10:17 123 3.175
03/02/2026 10:17 903 3.175
03/02/2026 10:15 241 3.17
03/02/2026 10:15 372 3.17
03/02/2026 10:15 343 3.17