Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:47
|
Bid
03/02/2026 -
09:57:47
|
Bid Volume |
Ask
03/02/2026 -
09:57:48
|
Ask Volume |
|---|---|---|---|---|
|
3.175
+0.055
(
+1.76% )
|
3.17
|
560 |
3.185
|
716 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 1315 | 3.175 |
| 03/02/2026 09:57 | 100 | 3.175 |
| 03/02/2026 09:56 | 687 | 3.165 |
| 03/02/2026 09:56 | 1492 | 3.17 |
| 03/02/2026 09:56 | 1057 | 3.165 |
| 03/02/2026 09:56 | 360 | 3.165 |
| 03/02/2026 09:54 | 1654 | 3.145 |
| 03/02/2026 09:54 | 253 | 3.15 |
| 03/02/2026 09:54 | 196 | 3.14 |
| 03/02/2026 09:53 | 271 | 3.135 |
| 03/02/2026 09:53 | 70 | 3.13 |
| 03/02/2026 09:53 | 250 | 3.135 |
| 03/02/2026 09:53 | 560 | 3.13 |
| 03/02/2026 09:53 | 2856 | 3.135 |
| 03/02/2026 09:53 | 1433 | 3.12 |
| 03/02/2026 09:52 | 258 | 3.125 |
| 03/02/2026 09:52 | 100 | 3.125 |
| 03/02/2026 09:52 | 152 | 3.125 |
| 03/02/2026 09:51 | 981 | 3.11 |
| 03/02/2026 09:51 | 67 | 3.11 |
| 03/02/2026 09:51 | 918 | 3.105 |
| 03/02/2026 09:51 | 3750 | 3.105 |
| 03/02/2026 09:51 | 665 | 3.10 |
| 03/02/2026 09:51 | 1000 | 3.10 |
| 03/02/2026 09:51 | 3600 | 3.10 |
| 03/02/2026 09:51 | 1005 | 3.085 |
| 03/02/2026 09:51 | 394 | 3.08 |
| 03/02/2026 09:51 | 83 | 3.08 |
| 03/02/2026 09:51 | 317 | 3.08 |
| 03/02/2026 09:51 | 111 | 3.08 |
| 03/02/2026 09:51 | 272 | 3.08 |
| 03/02/2026 09:50 | 100 | 3.065 |
| 03/02/2026 09:46 | 340 | 3.07 |
| 03/02/2026 09:44 | 350 | 3.08 |
| 03/02/2026 09:41 | 378 | 3.08 |
| 03/02/2026 09:41 | 280 | 3.08 |
| 03/02/2026 09:41 | 342 | 3.08 |
| 03/02/2026 09:33 | 175 | 3.08 |
| 03/02/2026 09:29 | 600 | 3.075 |
| 03/02/2026 09:28 | 1500 | 3.065 |
| 03/02/2026 09:28 | 168 | 3.065 |
| 03/02/2026 09:26 | 1000 | 3.06 |
| 03/02/2026 09:22 | 401 | 3.065 |
| 03/02/2026 09:22 | 213 | 3.065 |
| 03/02/2026 09:22 | 800 | 3.06 |
| 03/02/2026 09:22 | 900 | 3.06 |
| 03/02/2026 09:22 | 209 | 3.055 |
| 03/02/2026 09:22 | 1300 | 3.055 |
| 03/02/2026 09:22 | 770 | 3.05 |
| 03/02/2026 09:22 | 1090 | 3.05 |
| 03/02/2026 09:22 | 1779 | 3.05 |
| 03/02/2026 09:22 | 2100 | 3.05 |
| 03/02/2026 09:21 | 238 | 3.055 |
| 03/02/2026 09:21 | 880 | 3.055 |
| 03/02/2026 09:21 | 391 | 3.05 |
| 03/02/2026 09:21 | 730 | 3.05 |
| 03/02/2026 09:21 | 2683 | 3.05 |
| 03/02/2026 09:21 | 379 | 3.05 |
| 03/02/2026 09:21 | 780 | 3.05 |
| 03/02/2026 09:21 | 528 | 3.05 |
| 03/02/2026 09:21 | 630 | 3.05 |
| 03/02/2026 09:20 | 270 | 3.045 |
| 03/02/2026 09:17 | 305 | 3.04 |
| 03/02/2026 09:17 | 2100 | 3.04 |
| 03/02/2026 09:17 | 95 | 3.04 |
| 03/02/2026 09:16 | 70 | 3.05 |
| 03/02/2026 09:16 | 1700 | 3.05 |
| 03/02/2026 09:16 | 400 | 3.05 |
| 03/02/2026 09:16 | 2100 | 3.05 |
| 03/02/2026 09:15 | 238 | 3.06 |
| 03/02/2026 09:15 | 647 | 3.06 |
| 03/02/2026 09:15 | 430 | 3.05 |
| 03/02/2026 09:15 | 648 | 3.05 |
| 03/02/2026 09:15 | 2250 | 3.05 |
| 03/02/2026 09:15 | 383 | 3.04 |
| 03/02/2026 09:15 | 1 | 3.04 |
| 03/02/2026 09:13 | 255 | 3.025 |
| 03/02/2026 09:13 | 206 | 3.025 |
| 03/02/2026 09:13 | 997 | 3.025 |
| 03/02/2026 09:11 | 2370 | 3.01 |
| 03/02/2026 09:11 | 94 | 3.01 |
| 03/02/2026 09:11 | 239 | 3.01 |
| 03/02/2026 09:10 | 477 | 3.02 |
| 03/02/2026 09:10 | 210 | 3.02 |
| 03/02/2026 09:09 | 260 | 3.015 |
| 03/02/2026 09:08 | 70 | 3.025 |
| 03/02/2026 09:08 | 210 | 3.03 |
| 03/02/2026 09:08 | 2500 | 3.03 |
| 03/02/2026 09:08 | 900 | 3.035 |
| 03/02/2026 09:06 | 100 | 3.035 |
| 03/02/2026 09:06 | 386 | 3.035 |
| 03/02/2026 09:06 | 72 | 3.035 |
| 03/02/2026 09:06 | 1257 | 3.035 |
| 03/02/2026 09:05 | 710 | 3.02 |
| 03/02/2026 09:05 | 4000 | 3.02 |
| 03/02/2026 09:05 | 6670 | 3.02 |
| 03/02/2026 09:05 | 710 | 3.025 |
| 03/02/2026 09:05 | 1900 | 3.025 |
| 03/02/2026 09:05 | 2100 | 3.025 |
| 03/02/2026 09:05 | 70 | 3.03 |
| 03/02/2026 09:05 | 70 | 3.035 |
| 03/02/2026 09:05 | 15 | 3.04 |
| 03/02/2026 09:05 | 710 | 3.04 |
| 03/02/2026 09:05 | 1040 | 3.04 |
| 03/02/2026 09:05 | 454 | 3.05 |
| 03/02/2026 09:05 | 329 | 3.05 |
| 03/02/2026 09:04 | 725 | 3.045 |
| 03/02/2026 09:01 | 236 | 3.06 |
| 03/02/2026 09:01 | 118 | 3.06 |
| 03/02/2026 09:01 | 1296 | 3.06 |
| 03/02/2026 09:01 | 847 | 3.06 |
| 03/02/2026 09:01 | 357 | 3.06 |
| 03/02/2026 09:01 | 993 | 3.055 |
| 03/02/2026 09:01 | 28 | 3.055 |
| 03/02/2026 09:01 | 1816 | 3.06 |
| 03/02/2026 09:01 | 2500 | 3.08 |
| 03/02/2026 09:00 | 900 | 3.10 |
| 03/02/2026 09:00 | 158 | 3.05 |
| 03/02/2026 09:00 | 2000 | 3.05 |
| 03/02/2026 09:00 | 371 | 3.05 |
| 03/02/2026 09:00 | 1989 | 3.025 |
| 03/02/2026 09:00 | 330 | 3.02 |
| 03/02/2026 09:00 | 1 | 3.03 |
| 03/02/2026 09:00 | 299 | 3.03 |
| 03/02/2026 09:00 | 96 | 3.03 |
| 03/02/2026 09:00 | 554 | 3.03 |
| 03/02/2026 09:00 | 1 | 3.03 |
| 03/02/2026 09:00 | 2000 | 3.03 |
| 03/02/2026 09:00 | 70 | 3.03 |
| 03/02/2026 09:00 | 1500 | 3.03 |
| 03/02/2026 09:00 | 132 | 3.03 |
| 03/02/2026 09:00 | 2500 | 3.03 |
| 03/02/2026 09:00 | 1869 | 3.03 |
| 03/02/2026 09:00 | 130 | 3.03 |
| 03/02/2026 09:00 | 1001 | 3.03 |
| 03/02/2026 09:00 | 2110 | 3.03 |
| 03/02/2026 09:00 | 220 | 3.03 |
| 03/02/2026 09:00 | 1670 | 3.03 |
| 03/02/2026 09:00 | 2500 | 3.03 |
| 03/02/2026 09:00 | 1000 | 3.03 |
| 03/02/2026 09:00 | 3000 | 3.03 |
| 03/02/2026 09:00 | 415 | 3.03 |
| 03/02/2026 09:00 | 1585 | 3.03 |
| 03/02/2026 09:00 | 100 | 3.03 |
| 03/02/2026 09:00 | 1000 | 3.03 |
| 03/02/2026 09:00 | 115 | 3.03 |
| 03/02/2026 09:00 | 924 | 3.03 |
| 03/02/2026 09:00 | 78 | 3.03 |
| 03/02/2026 09:00 | 1473 | 3.03 |
| 03/02/2026 09:00 | 1208 | 3.03 |
| 03/02/2026 09:00 | 1202 | 3.03 |
| 03/02/2026 09:00 | 261 | 3.03 |
| 03/02/2026 09:00 | 25 | 3.03 |
| 03/02/2026 09:00 | 55 | 3.03 |
| 03/02/2026 09:00 | 9 | 3.03 |
| 03/02/2026 09:00 | 3 | 3.03 |
| 03/02/2026 09:00 | 1000 | 3.03 |
| 03/02/2026 09:00 | 15 | 3.03 |
| 03/02/2026 09:00 | 100 | 3.03 |
| 03/02/2026 09:00 | 20 | 3.03 |
| 03/02/2026 09:00 | 10 | 3.03 |
| 03/02/2026 09:00 | 581 | 3.03 |
| 03/02/2026 09:00 | 692 | 3.03 |
| 03/02/2026 09:00 | 12 | 3.03 |
| 03/02/2026 09:00 | 296 | 3.03 |
| 03/02/2026 09:00 | 535 | 3.03 |
| 03/02/2026 09:00 | 700 | 3.03 |
| 03/02/2026 09:00 | 1369 | 3.03 |
| 03/02/2026 09:00 | 52 | 3.03 |
| 03/02/2026 09:00 | 1204 | 3.03 |
| 03/02/2026 09:00 | 1545 | 3.03 |
| 03/02/2026 09:00 | 699 | 3.03 |
| 03/02/2026 09:00 | 110 | 3.03 |
| 03/02/2026 09:00 | 594 | 3.03 |
| 03/02/2026 09:00 | 1 | 3.03 |
| 03/02/2026 09:00 | 125 | 3.03 |
| 03/02/2026 09:00 | 300 | 3.03 |
| 03/02/2026 09:00 | 575 | 3.03 |
| 03/02/2026 09:00 | 500 | 3.03 |