Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:13
|
Bid
01/15/2026 -
15:45:11
|
Bid Volume |
Ask
01/15/2026 -
15:45:21
|
Ask Volume |
|---|---|---|---|---|
|
3.285
-0.035
(
-1.05% )
|
3.28
|
3,879 |
3.295
|
1,612 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 1 | 3.295 |
| 01/15/2026 15:41 | 196 | 3.295 |
| 01/15/2026 15:41 | 1 | 3.30 |
| 01/15/2026 15:41 | 41 | 3.30 |
| 01/15/2026 15:41 | 17 | 3.30 |
| 01/15/2026 15:41 | 2545 | 3.30 |
| 01/15/2026 15:35 | 455 | 3.30 |
| 01/15/2026 15:35 | 300 | 3.30 |
| 01/15/2026 15:33 | 111 | 3.31 |
| 01/15/2026 15:33 | 336 | 3.31 |
| 01/15/2026 15:33 | 197 | 3.31 |
| 01/15/2026 15:31 | 346 | 3.315 |
| 01/15/2026 15:31 | 92 | 3.315 |
| 01/15/2026 15:31 | 204 | 3.315 |
| 01/15/2026 15:31 | 26 | 3.32 |
| 01/15/2026 15:31 | 801 | 3.32 |
| 01/15/2026 15:31 | 89 | 3.32 |
| 01/15/2026 15:31 | 194 | 3.32 |
| 01/15/2026 15:28 | 341 | 3.325 |
| 01/15/2026 15:28 | 520 | 3.325 |
| 01/15/2026 15:28 | 81 | 3.325 |
| 01/15/2026 15:28 | 124 | 3.325 |
| 01/15/2026 15:28 | 30 | 3.33 |
| 01/15/2026 15:28 | 2813 | 3.33 |
| 01/15/2026 15:28 | 2563 | 3.33 |
| 01/15/2026 15:25 | 499 | 3.33 |
| 01/15/2026 15:25 | 361 | 3.33 |
| 01/15/2026 15:25 | 13 | 3.33 |
| 01/15/2026 15:21 | 737 | 3.33 |
| 01/15/2026 15:21 | 170 | 3.33 |
| 01/15/2026 15:20 | 32 | 3.33 |
| 01/15/2026 15:20 | 2 | 3.33 |
| 01/15/2026 15:20 | 334 | 3.335 |
| 01/15/2026 15:20 | 361 | 3.335 |
| 01/15/2026 15:20 | 185 | 3.335 |
| 01/15/2026 15:20 | 1853 | 3.33 |
| 01/15/2026 15:20 | 246 | 3.33 |
| 01/15/2026 15:20 | 1907 | 3.33 |
| 01/15/2026 15:20 | 779 | 3.33 |
| 01/15/2026 15:20 | 22556 | 3.33 |
| 01/15/2026 15:20 | 1729 | 3.33 |
| 01/15/2026 15:20 | 4498 | 3.33 |
| 01/15/2026 15:20 | 721 | 3.33 |
| 01/15/2026 15:20 | 184 | 3.33 |
| 01/15/2026 15:20 | 879 | 3.33 |
| 01/15/2026 15:20 | 317 | 3.335 |
| 01/15/2026 15:20 | 61 | 3.335 |
| 01/15/2026 15:20 | 4 | 3.335 |
| 01/15/2026 15:20 | 174 | 3.335 |
| 01/15/2026 15:20 | 666 | 3.335 |
| 01/15/2026 15:20 | 926 | 3.335 |
| 01/15/2026 15:09 | 25 | 3.33 |
| 01/15/2026 15:09 | 668 | 3.33 |
| 01/15/2026 15:09 | 1013 | 3.33 |
| 01/15/2026 15:09 | 175 | 3.33 |
| 01/15/2026 15:09 | 144 | 3.33 |
| 01/15/2026 15:05 | 949 | 3.335 |
| 01/15/2026 15:05 | 1140 | 3.335 |
| 01/15/2026 14:59 | 132 | 3.325 |
| 01/15/2026 14:59 | 910 | 3.325 |
| 01/15/2026 14:44 | 203 | 3.32 |
| 01/15/2026 14:44 | 87 | 3.32 |
| 01/15/2026 14:44 | 120 | 3.32 |
| 01/15/2026 14:44 | 21 | 3.32 |
| 01/15/2026 14:44 | 136 | 3.32 |