Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:48:21
|
Geld
21.08.2026 -
15:51:29
|
Geld Volumen |
Brief
21.08.2026 -
15:50:24
|
Brief Volumen |
|---|---|---|---|---|
|
25.90
+0.05
(
+0.19% )
|
25.80
|
163 |
25.90
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:48 | 40 | 25.90 |
| 08/21/2026 15:43 | 19 | 25.95 |
| 08/21/2026 15:43 | 30 | 25.95 |
| 08/21/2026 15:43 | 51 | 25.95 |
| 08/21/2026 15:27 | 10 | 25.90 |
| 08/21/2026 15:27 | 140 | 25.90 |
| 08/21/2026 15:11 | 24 | 25.95 |
| 08/21/2026 14:13 | 14 | 25.90 |
| 08/21/2026 14:13 | 20 | 25.90 |
| 08/21/2026 13:30 | 18 | 25.95 |
| 08/21/2026 13:20 | 35 | 26.00 |
| 08/21/2026 13:20 | 37 | 26.00 |
| 08/21/2026 13:20 | 268 | 26.00 |
| 08/21/2026 13:20 | 220 | 26.00 |
| 08/21/2026 13:20 | 488 | 26.00 |
| 08/21/2026 13:20 | 9 | 26.00 |
| 08/21/2026 13:20 | 27 | 26.00 |
| 08/21/2026 13:20 | 139 | 26.00 |
| 08/21/2026 13:20 | 146 | 26.00 |
| 08/21/2026 13:20 | 186 | 26.00 |
| 08/21/2026 13:20 | 17 | 26.00 |
| 08/21/2026 13:20 | 278 | 26.00 |
| 08/21/2026 13:20 | 188 | 26.00 |
| 08/21/2026 13:20 | 22 | 26.00 |
| 08/21/2026 13:20 | 443 | 26.00 |
| 08/21/2026 13:20 | 45 | 26.00 |
| 08/21/2026 13:20 | 235 | 26.00 |
| 08/21/2026 13:20 | 77 | 26.00 |
| 08/21/2026 13:20 | 176 | 26.00 |
| 08/21/2026 13:20 | 164 | 26.00 |
| 08/21/2026 13:20 | 324 | 26.00 |
| 08/21/2026 13:20 | 236 | 26.00 |
| 08/21/2026 13:20 | 252 | 26.00 |
| 08/21/2026 13:20 | 37 | 26.00 |
| 08/21/2026 13:20 | 17 | 26.00 |
| 08/21/2026 13:20 | 100 | 26.00 |
| 08/21/2026 12:32 | 69 | 26.00 |
| 08/21/2026 12:32 | 13 | 26.00 |
| 08/21/2026 12:32 | 110 | 26.00 |
| 08/21/2026 12:32 | 9 | 26.00 |
| 08/21/2026 12:32 | 110 | 26.00 |
| 08/21/2026 12:32 | 15 | 26.00 |
| 08/21/2026 12:32 | 20 | 26.00 |
| 08/21/2026 12:32 | 25 | 26.00 |
| 08/21/2026 12:32 | 55 | 26.00 |
| 08/21/2026 12:32 | 35 | 26.00 |
| 08/21/2026 12:32 | 453 | 26.00 |
| 08/21/2026 12:30 | 51 | 25.95 |
| 08/21/2026 12:30 | 155 | 25.95 |
| 08/21/2026 12:30 | 32 | 25.95 |
| 08/21/2026 12:25 | 2 | 25.80 |
| 08/21/2026 12:25 | 43 | 25.95 |
| 08/21/2026 12:25 | 117 | 25.80 |
| 08/21/2026 12:25 | 44 | 25.80 |
| 08/21/2026 12:25 | 20 | 25.80 |
| 08/21/2026 12:25 | 222 | 25.80 |
| 08/21/2026 11:16 | 100 | 25.80 |
| 08/21/2026 10:43 | 1 | 25.80 |
| 08/21/2026 09:10 | 20 | 26.05 |