Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:01:44
|
Geld
07.07.2026 -
11:01:44
|
Geld Volumen |
Brief
07.07.2026 -
11:01:48
|
Brief Volumen |
|---|---|---|---|---|
|
29.60
0.00
(
0.00% )
|
29.60
|
81 |
29.70
|
1'072 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:01 | 55 | 29.60 |
| 07/07/2026 11:01 | 1 | 29.60 |
| 07/07/2026 11:01 | 28 | 29.60 |
| 07/07/2026 11:01 | 69 | 29.65 |
| 07/07/2026 11:01 | 31 | 29.65 |
| 07/07/2026 11:01 | 68 | 29.65 |
| 07/07/2026 11:01 | 181 | 29.70 |
| 07/07/2026 11:01 | 65 | 29.70 |
| 07/07/2026 11:01 | 300 | 29.70 |
| 07/07/2026 11:01 | 50 | 29.70 |
| 07/07/2026 11:01 | 124 | 29.70 |
| 07/07/2026 11:01 | 170 | 29.70 |
| 07/07/2026 11:01 | 146 | 29.70 |
| 07/07/2026 10:55 | 2 | 29.75 |
| 07/07/2026 10:55 | 98 | 29.75 |
| 07/07/2026 10:48 | 100 | 29.80 |
| 07/07/2026 10:45 | 57 | 29.80 |
| 07/07/2026 10:45 | 132 | 29.80 |
| 07/07/2026 10:36 | 49 | 29.75 |
| 07/07/2026 10:36 | 75 | 29.75 |
| 07/07/2026 10:36 | 40 | 29.75 |
| 07/07/2026 10:36 | 49 | 29.75 |
| 07/07/2026 10:36 | 182 | 29.75 |
| 07/07/2026 10:36 | 75 | 29.75 |
| 07/07/2026 10:24 | 38 | 29.85 |
| 07/07/2026 10:24 | 70 | 29.85 |
| 07/07/2026 10:24 | 274 | 29.90 |
| 07/07/2026 10:22 | 50 | 29.90 |
| 07/07/2026 10:20 | 62 | 29.85 |
| 07/07/2026 10:20 | 200 | 29.80 |
| 07/07/2026 10:20 | 300 | 29.85 |
| 07/07/2026 10:03 | 14 | 29.85 |
| 07/07/2026 10:03 | 40 | 29.85 |
| 07/07/2026 10:03 | 30 | 29.85 |
| 07/07/2026 10:03 | 70 | 29.85 |
| 07/07/2026 10:03 | 100 | 29.90 |
| 07/07/2026 10:01 | 500 | 29.90 |
| 07/07/2026 09:54 | 13 | 29.90 |
| 07/07/2026 09:54 | 73 | 29.90 |
| 07/07/2026 09:50 | 10 | 29.90 |
| 07/07/2026 09:50 | 37 | 29.90 |
| 07/07/2026 09:44 | 20 | 29.85 |
| 07/07/2026 09:44 | 30 | 29.85 |
| 07/07/2026 09:44 | 25 | 29.85 |
| 07/07/2026 09:44 | 95 | 29.85 |
| 07/07/2026 09:44 | 48 | 29.85 |
| 07/07/2026 09:43 | 42 | 29.65 |
| 07/07/2026 09:43 | 28 | 29.65 |
| 07/07/2026 09:43 | 30 | 29.70 |
| 07/07/2026 09:34 | 60 | 29.75 |
| 07/07/2026 09:25 | 49 | 29.85 |
| 07/07/2026 09:25 | 151 | 29.80 |
| 07/07/2026 09:22 | 75 | 29.85 |
| 07/07/2026 09:20 | 45 | 29.95 |
| 07/07/2026 09:20 | 31 | 29.90 |
| 07/07/2026 09:20 | 10 | 29.90 |
| 07/07/2026 09:20 | 30 | 29.85 |
| 07/07/2026 09:00 | 398 | 29.75 |
| 07/07/2026 09:00 | 2 | 29.75 |
| 07/07/2026 09:00 | 6 | 29.75 |
| 07/07/2026 09:00 | 26 | 29.75 |
| 07/07/2026 09:00 | 2 | 29.75 |
| 07/07/2026 09:00 | 15 | 29.75 |
| 07/07/2026 09:00 | 10 | 29.75 |
| 07/07/2026 09:00 | 1 | 29.75 |
| 07/07/2026 09:00 | 3 | 29.75 |
| 07/07/2026 09:00 | 10 | 29.75 |