Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:26:10
|
Geld
12.02.2026 -
11:26:11
|
Geld Volumen |
Brief
12.02.2026 -
11:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
0.00
(
0.00% )
|
28.00
|
279 |
28.15
|
189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:25 | 6 | 28.00 |
| 02/12/2026 11:25 | 43 | 28.00 |
| 02/12/2026 11:25 | 23 | 28.00 |
| 02/12/2026 11:25 | 19 | 28.00 |
| 02/12/2026 11:25 | 4 | 28.00 |
| 02/12/2026 11:25 | 2 | 28.00 |
| 02/12/2026 11:25 | 13 | 28.00 |
| 02/12/2026 11:25 | 19 | 28.00 |
| 02/12/2026 11:25 | 70 | 28.00 |
| 02/12/2026 11:25 | 1 | 28.00 |
| 02/12/2026 11:25 | 4 | 28.00 |
| 02/12/2026 11:25 | 13 | 28.00 |
| 02/12/2026 11:25 | 6 | 28.00 |
| 02/12/2026 11:25 | 50 | 28.05 |
| 02/12/2026 11:25 | 75 | 28.05 |
| 02/12/2026 11:25 | 19 | 28.00 |
| 02/12/2026 11:08 | 55 | 28.00 |
| 02/12/2026 11:08 | 24 | 28.00 |
| 02/12/2026 11:08 | 44 | 28.00 |
| 02/12/2026 11:08 | 9 | 28.00 |
| 02/12/2026 11:07 | 59 | 28.00 |
| 02/12/2026 10:56 | 89 | 28.10 |
| 02/12/2026 10:56 | 46 | 28.10 |
| 02/12/2026 10:53 | 166 | 28.10 |
| 02/12/2026 10:53 | 33 | 27.95 |
| 02/12/2026 10:53 | 200 | 27.95 |
| 02/12/2026 10:53 | 180 | 27.95 |
| 02/12/2026 10:53 | 95 | 27.95 |
| 02/12/2026 10:53 | 30 | 27.95 |
| 02/12/2026 10:53 | 100 | 28.00 |
| 02/12/2026 10:53 | 169 | 28.00 |
| 02/12/2026 10:53 | 120 | 28.00 |
| 02/12/2026 10:53 | 174 | 28.05 |
| 02/12/2026 10:53 | 75 | 28.05 |
| 02/12/2026 10:53 | 75 | 28.10 |
| 02/12/2026 10:53 | 170 | 28.10 |
| 02/12/2026 10:53 | 147 | 28.10 |
| 02/12/2026 10:53 | 30 | 28.10 |
| 02/12/2026 10:53 | 12 | 28.10 |
| 02/12/2026 10:53 | 31 | 28.10 |
| 02/12/2026 10:33 | 6 | 28.10 |
| 02/12/2026 10:33 | 194 | 28.10 |
| 02/12/2026 10:32 | 83 | 28.20 |
| 02/12/2026 10:32 | 42 | 28.20 |
| 02/12/2026 10:32 | 33 | 28.20 |
| 02/12/2026 10:30 | 1 | 28.20 |