Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:39
|
Geld
12.02.2026 -
10:21:39
|
Geld Volumen |
Brief
12.02.2026 -
10:21:39
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
+0.20
(
+0.71% )
|
28.20
|
159 |
28.30
|
138 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:13 | 11 | 28.30 |
| 02/12/2026 10:13 | 75 | 28.30 |
| 02/12/2026 10:05 | 75 | 28.25 |
| 02/12/2026 10:05 | 26 | 28.30 |
| 02/12/2026 10:05 | 75 | 28.30 |
| 02/12/2026 10:05 | 42 | 28.20 |
| 02/12/2026 10:05 | 3281 | 28.20 |
| 02/12/2026 10:05 | 100 | 28.20 |
| 02/12/2026 10:05 | 100 | 28.20 |
| 02/12/2026 10:05 | 400 | 28.20 |
| 02/12/2026 10:05 | 444 | 28.20 |
| 02/12/2026 10:05 | 368 | 28.20 |
| 02/12/2026 10:05 | 307 | 28.20 |
| 02/12/2026 10:05 | 61 | 28.20 |
| 02/12/2026 10:05 | 32 | 28.20 |
| 02/12/2026 10:05 | 1 | 28.20 |
| 02/12/2026 10:01 | 30 | 28.15 |
| 02/12/2026 10:01 | 34 | 28.15 |
| 02/12/2026 09:44 | 26 | 28.05 |
| 02/12/2026 09:42 | 56 | 28.20 |
| 02/12/2026 09:42 | 34 | 28.20 |
| 02/12/2026 09:23 | 6 | 28.20 |