Italmobiliare Rg
ITM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
21.90
-0.95 ( -4.16% )
21.05
600
22.60
90
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 108 21.90
04/04/2025 17:35 106 21.90
04/04/2025 17:35 41 21.90
04/04/2025 17:35 236 21.90
04/04/2025 17:35 2 21.90
04/04/2025 17:35 43 21.90
04/04/2025 17:35 363 21.90
04/04/2025 17:35 5 21.90
04/04/2025 17:35 50 21.90
04/04/2025 17:35 219 21.90
04/04/2025 17:35 78 21.90
04/04/2025 17:35 280 21.90
04/04/2025 17:35 56 21.90
04/04/2025 17:35 9 21.90
04/04/2025 17:35 4 21.90
04/04/2025 17:35 22 21.90
04/04/2025 17:35 10 21.90
04/04/2025 17:35 68 21.90
04/04/2025 17:35 24 21.90
04/04/2025 17:35 2 21.90
04/04/2025 17:35 26 21.90
04/04/2025 17:35 179 21.90
04/04/2025 17:35 15 21.90
04/04/2025 17:35 20 21.90
04/04/2025 17:35 79 21.90
04/04/2025 17:35 49 21.90
04/04/2025 17:35 1 21.90
04/04/2025 17:35 2 21.90
04/04/2025 17:35 27 21.90
04/04/2025 17:35 26 21.90
04/04/2025 17:35 24 21.90
04/04/2025 17:35 171 21.90
04/04/2025 17:35 110 21.90
04/04/2025 17:35 162 21.90
04/04/2025 17:35 8 21.90
04/04/2025 17:35 45 21.90
04/04/2025 17:35 51 21.90
04/04/2025 17:35 46 21.90
04/04/2025 17:35 17 21.90
04/04/2025 17:35 11 21.90
04/04/2025 17:35 41 21.90
04/04/2025 17:35 16 21.90
04/04/2025 17:35 195 21.90
04/04/2025 17:35 39 21.90
04/04/2025 17:35 23 21.90
04/04/2025 17:35 7 21.90
04/04/2025 17:35 178 21.90
04/04/2025 17:35 2 21.90
04/04/2025 17:29 60 21.90
04/04/2025 17:28 74 21.95
04/04/2025 17:28 67 21.95
04/04/2025 17:28 6 21.95
04/04/2025 17:27 2 21.95
04/04/2025 17:26 46 21.90
04/04/2025 17:26 72 21.90
04/04/2025 17:26 73 21.90
04/04/2025 17:26 80 21.90
04/04/2025 17:26 66 21.90
04/04/2025 17:26 75 21.90
04/04/2025 17:23 25 22.00
04/04/2025 17:21 4 22.00
04/04/2025 17:19 50 21.95
04/04/2025 17:19 74 21.95
04/04/2025 17:18 1 21.95
04/04/2025 17:17 4 22.00
04/04/2025 17:13 39 21.95
04/04/2025 17:13 31 21.95
04/04/2025 17:12 4 21.95
04/04/2025 17:12 6 21.95
04/04/2025 17:12 74 21.90
04/04/2025 17:08 4 21.90
04/04/2025 17:04 68 21.90
04/04/2025 17:04 70 21.90
04/04/2025 17:04 73 21.90
04/04/2025 17:04 15 21.95
04/04/2025 17:03 36 21.95
04/04/2025 17:03 61 21.90
04/04/2025 17:01 38 21.85
04/04/2025 17:01 14 21.85
04/04/2025 17:01 70 21.85
04/04/2025 17:01 71 21.85
04/04/2025 17:01 81 21.85
04/04/2025 17:01 257 21.85
04/04/2025 17:01 75 21.85
04/04/2025 17:01 75 21.80
04/04/2025 17:01 78 21.80
04/04/2025 17:01 80 21.80
04/04/2025 17:01 75 21.80
04/04/2025 16:58 4 21.80
04/04/2025 16:58 4 21.80
04/04/2025 16:58 2 21.80
04/04/2025 16:58 174 21.75
04/04/2025 16:58 62 21.75
04/04/2025 16:58 53 21.75
04/04/2025 16:58 75 21.75
04/04/2025 16:58 79 21.75
04/04/2025 16:58 66 21.75
04/04/2025 16:58 52 21.75
04/04/2025 16:58 50 21.75
04/04/2025 16:58 4 21.75
04/04/2025 16:57 34 21.70
04/04/2025 16:57 4 21.75
04/04/2025 16:56 5 21.70
04/04/2025 16:56 2 21.70
04/04/2025 16:56 2 21.70
04/04/2025 16:56 16 21.70
04/04/2025 16:56 3 21.70
04/04/2025 16:56 42 21.70
04/04/2025 16:56 26 21.70
04/04/2025 16:56 4 21.70
04/04/2025 16:55 27 21.70
04/04/2025 16:55 1 21.70
04/04/2025 16:54 19 21.70
04/04/2025 16:53 1 21.75
04/04/2025 16:53 72 21.70
04/04/2025 16:53 117 21.70
04/04/2025 16:53 49 21.70
04/04/2025 16:53 65 21.70
04/04/2025 16:53 320 21.70
04/04/2025 16:53 67 21.70
04/04/2025 16:53 42 21.70
04/04/2025 16:53 4 21.70
04/04/2025 16:50 28 21.70
04/04/2025 16:50 72 21.70
04/04/2025 16:47 127 21.60
04/04/2025 16:47 59 21.60
04/04/2025 16:46 77 21.65
04/04/2025 16:46 34 21.65
04/04/2025 16:46 33 21.65
04/04/2025 16:46 76 21.65
04/04/2025 16:46 23 21.65
04/04/2025 16:46 95 21.65
04/04/2025 16:46 75 21.65
04/04/2025 16:46 74 21.65
04/04/2025 16:46 80 21.65
04/04/2025 16:46 67 21.65
04/04/2025 16:46 100 21.65
04/04/2025 16:46 250 21.65
04/04/2025 16:46 259 21.65
04/04/2025 16:46 200 21.65