Italmobiliare Rg
ITM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
27.15
+0.40 ( +1.50% )
26.75
213
27.25
575
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 176 27.15
12/12/2025 17:35 47 27.15
12/12/2025 17:35 38 27.15
12/12/2025 17:35 5 27.15
12/12/2025 17:35 74 27.15
12/12/2025 17:35 50 27.15
12/12/2025 17:35 21 27.15
12/12/2025 17:35 110 27.15
12/12/2025 17:35 169 27.15
12/12/2025 17:35 29 27.15
12/12/2025 17:35 97 27.15
12/12/2025 17:35 140 27.15
12/12/2025 17:35 35 27.15
12/12/2025 17:35 29 27.15
12/12/2025 17:35 26 27.15
12/12/2025 17:35 6 27.15
12/12/2025 17:35 424 27.15
12/12/2025 17:35 14 27.15
12/12/2025 17:35 27 27.15
12/12/2025 17:35 30 27.15
12/12/2025 17:35 10 27.15
12/12/2025 17:35 10 27.15
12/12/2025 17:35 13 27.15
12/12/2025 17:35 10 27.15
12/12/2025 17:35 27 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:35 13 27.15
12/12/2025 17:35 89 27.15
12/12/2025 17:35 40 27.15
12/12/2025 17:35 18 27.15
12/12/2025 17:35 205 27.15
12/12/2025 17:35 6 27.15
12/12/2025 17:35 23 27.15
12/12/2025 17:35 91 27.15
12/12/2025 17:35 51 27.15
12/12/2025 17:35 82 27.15
12/12/2025 17:35 113 27.15
12/12/2025 17:35 52 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:35 6 27.15
12/12/2025 17:35 4 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:35 1 27.15
12/12/2025 17:35 174 27.15
12/12/2025 17:35 126 27.15
12/12/2025 17:35 350 27.15
12/12/2025 17:35 93 27.15
12/12/2025 17:35 109 27.15
12/12/2025 17:35 55 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:35 12 27.15
12/12/2025 17:35 64 27.15
12/12/2025 17:35 4 27.15
12/12/2025 17:35 32 27.15
12/12/2025 17:35 11 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:35 4 27.15
12/12/2025 17:35 7 27.15
12/12/2025 17:29 1 27.10
12/12/2025 17:28 4 27.10
12/12/2025 17:27 1 27.10
12/12/2025 17:27 5 27.10
12/12/2025 17:27 36 27.10
12/12/2025 17:27 2 27.10
12/12/2025 17:27 3 27.10
12/12/2025 17:26 54 27.10
12/12/2025 17:26 3 27.10
12/12/2025 17:25 48 27.15
12/12/2025 17:23 5 27.10
12/12/2025 17:22 65 27.05
12/12/2025 17:22 162 27.05
12/12/2025 17:22 25 27.05
12/12/2025 17:22 7 27.05
12/12/2025 17:15 11 27.10
12/12/2025 17:15 44 27.10
12/12/2025 17:15 59 27.10
12/12/2025 17:11 34 27.05
12/12/2025 17:11 6 27.05
12/12/2025 17:11 53 27.05
12/12/2025 17:11 4 27.05
12/12/2025 17:11 50 27.05
12/12/2025 17:11 9 27.05
12/12/2025 17:11 31 27.05
12/12/2025 17:11 112 27.15
12/12/2025 17:11 37 27.15
12/12/2025 17:11 59 27.15
12/12/2025 17:11 59 27.15
12/12/2025 17:11 193 27.15
12/12/2025 17:11 75 27.15
12/12/2025 17:11 216 27.10
12/12/2025 17:11 195 27.10
12/12/2025 17:11 61 27.10
12/12/2025 17:11 190 27.10
12/12/2025 17:11 59 27.10
12/12/2025 17:11 75 27.10
12/12/2025 17:11 25 27.10
12/12/2025 17:11 75 27.05
12/12/2025 17:11 69 27.05
12/12/2025 17:11 36 27.05
12/12/2025 17:11 3 27.05
12/12/2025 17:09 1 27.05
12/12/2025 17:09 71 27.05
12/12/2025 17:09 10 27.05
12/12/2025 17:09 28 27.05
12/12/2025 17:09 10 27.05
12/12/2025 17:07 37 27.00
12/12/2025 17:06 112 27.05
12/12/2025 17:06 75 27.05
12/12/2025 17:06 55 27.00
12/12/2025 16:58 41 27.05
12/12/2025 16:58 75 27.05
12/12/2025 16:56 68 27.05
12/12/2025 16:56 171 27.05
12/12/2025 16:56 31 27.05
12/12/2025 16:46 2 27.05
12/12/2025 16:46 23 27.05