Italmobiliare Rg
ITM
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 12:04:21
Geld
07.07.2026 - 11:55:47
Geld
Volumen
Brief
07.07.2026 - 12:08:09
Brief
Volumen
29.70
+0.10 ( +0.34% )
29.60
84
29.70
846
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 12:04 54 29.70
07/07/2026 11:55 163 29.70
07/07/2026 11:51 135 29.70
07/07/2026 11:13 45 29.65
07/07/2026 11:01 55 29.60
07/07/2026 11:01 1 29.60
07/07/2026 11:01 28 29.60
07/07/2026 11:01 69 29.65
07/07/2026 11:01 31 29.65
07/07/2026 11:01 68 29.65
07/07/2026 11:01 181 29.70
07/07/2026 11:01 65 29.70
07/07/2026 11:01 300 29.70
07/07/2026 11:01 50 29.70
07/07/2026 11:01 124 29.70
07/07/2026 11:01 170 29.70
07/07/2026 11:01 146 29.70
07/07/2026 10:55 2 29.75
07/07/2026 10:55 98 29.75
07/07/2026 10:48 100 29.80
07/07/2026 10:45 57 29.80
07/07/2026 10:45 132 29.80
07/07/2026 10:36 49 29.75
07/07/2026 10:36 75 29.75
07/07/2026 10:36 40 29.75
07/07/2026 10:36 49 29.75
07/07/2026 10:36 182 29.75
07/07/2026 10:36 75 29.75
07/07/2026 10:24 38 29.85
07/07/2026 10:24 70 29.85
07/07/2026 10:24 274 29.90
07/07/2026 10:22 50 29.90
07/07/2026 10:20 62 29.85
07/07/2026 10:20 200 29.80
07/07/2026 10:20 300 29.85
07/07/2026 10:03 14 29.85
07/07/2026 10:03 40 29.85
07/07/2026 10:03 30 29.85
07/07/2026 10:03 70 29.85
07/07/2026 10:03 100 29.90
07/07/2026 10:01 500 29.90
07/07/2026 09:54 13 29.90
07/07/2026 09:54 73 29.90
07/07/2026 09:50 10 29.90
07/07/2026 09:50 37 29.90
07/07/2026 09:44 20 29.85
07/07/2026 09:44 30 29.85
07/07/2026 09:44 25 29.85
07/07/2026 09:44 95 29.85
07/07/2026 09:44 48 29.85
07/07/2026 09:43 42 29.65
07/07/2026 09:43 28 29.65
07/07/2026 09:43 30 29.70
07/07/2026 09:34 60 29.75
07/07/2026 09:25 49 29.85
07/07/2026 09:25 151 29.80
07/07/2026 09:22 75 29.85
07/07/2026 09:20 45 29.95
07/07/2026 09:20 31 29.90
07/07/2026 09:20 10 29.90
07/07/2026 09:20 30 29.85
07/07/2026 09:00 398 29.75
07/07/2026 09:00 2 29.75
07/07/2026 09:00 6 29.75
07/07/2026 09:00 26 29.75
07/07/2026 09:00 2 29.75
07/07/2026 09:00 15 29.75
07/07/2026 09:00 10 29.75
07/07/2026 09:00 1 29.75
07/07/2026 09:00 3 29.75
07/07/2026 09:00 10 29.75