Italmobiliare Rg
ITM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
24.95
-0.10 ( -0.40% )
24.80
2'613
25.15
80
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 47 24.95
10/05/2026 17:35 17 24.95
10/05/2026 17:35 5 24.95
10/05/2026 17:35 5 24.95
10/05/2026 17:35 44 24.95
10/05/2026 17:35 5 24.95
10/05/2026 17:35 108 24.95
10/05/2026 17:35 1 24.95
10/05/2026 17:35 30 24.95
10/05/2026 17:35 59 24.95
10/05/2026 17:35 48 24.95
10/05/2026 17:35 40 24.95
10/05/2026 17:35 16 24.95
10/05/2026 17:35 20 24.95
10/05/2026 17:35 1 24.95
10/05/2026 17:35 21 24.95
10/05/2026 17:35 86 24.95
10/05/2026 17:35 12 24.95
10/05/2026 17:35 3 24.95
10/05/2026 17:35 1 24.95
10/05/2026 17:35 83 24.95
10/05/2026 17:35 58 24.95
10/05/2026 17:35 2 24.95
10/05/2026 17:35 8 24.95
10/05/2026 17:35 27 24.95
10/05/2026 17:35 10 24.95
10/05/2026 17:35 20 24.95
10/05/2026 17:35 5 24.95
10/05/2026 17:35 53 24.95
10/05/2026 17:35 7 24.95
10/05/2026 17:35 8 24.95
10/05/2026 17:35 40 24.95
10/05/2026 17:35 45 24.95
10/05/2026 17:35 144 24.95
10/05/2026 17:35 1 24.95
10/05/2026 17:35 103 24.95
10/05/2026 17:35 4 24.95
10/05/2026 17:29 15 24.80
10/05/2026 17:22 53 24.85
10/05/2026 17:22 75 24.85
10/05/2026 17:22 24 24.90
10/05/2026 17:22 52 24.90
10/05/2026 17:22 53 24.90
10/05/2026 17:22 17 24.90
10/05/2026 17:22 37 24.90
10/05/2026 17:18 11 24.95
10/05/2026 17:18 32 24.95
10/05/2026 17:17 32 24.95
10/05/2026 17:17 11 24.95
10/05/2026 17:17 32 24.95
10/05/2026 17:17 32 24.95
10/05/2026 17:16 32 24.90
10/05/2026 17:16 11 24.90
10/05/2026 17:16 32 24.90
10/05/2026 17:16 32 24.90
10/05/2026 17:16 3 24.90
10/05/2026 17:16 14 24.90
10/05/2026 17:16 32 24.90
10/05/2026 17:14 26 24.90
10/05/2026 16:52 13 25.00
10/05/2026 16:52 100 25.00
10/05/2026 16:52 63 25.00
10/05/2026 16:52 45 24.95
10/05/2026 16:52 53 24.95
10/05/2026 16:52 126 24.95
10/05/2026 16:51 19 24.85
10/05/2026 16:51 40 24.85
10/05/2026 16:51 33 24.85
10/05/2026 16:51 8 24.85
10/05/2026 16:50 18 24.85
10/05/2026 16:50 41 24.85
10/05/2026 16:50 24 24.85
10/05/2026 16:45 200 24.95
10/05/2026 16:40 14 24.85
10/05/2026 16:35 42 24.90
10/05/2026 16:35 11 24.90
10/05/2026 16:35 30 24.90
10/05/2026 16:35 75 24.90
10/05/2026 16:35 58 24.95
10/05/2026 16:35 2 24.95
10/05/2026 16:23 78 24.85
10/05/2026 16:23 91 24.90
10/05/2026 16:23 6 24.90
10/05/2026 16:23 36 24.90
10/05/2026 16:23 2 24.90
10/05/2026 16:23 150 24.90
10/05/2026 16:23 437 24.90
10/05/2026 16:22 49 24.95
10/05/2026 16:21 63 24.90
10/05/2026 16:08 71 24.90
10/05/2026 16:02 57 24.85
10/05/2026 15:53 37 24.80
10/05/2026 15:48 75 24.85
10/05/2026 15:39 75 24.95
10/05/2026 15:39 75 24.95
10/05/2026 15:35 25 24.85
10/05/2026 15:35 200 24.85
10/05/2026 15:35 80 24.85
10/05/2026 15:35 80 24.85
10/05/2026 15:35 6 24.90
10/05/2026 15:35 7 24.90
10/05/2026 15:35 34 24.90
10/05/2026 15:35 40 24.90
10/05/2026 15:35 100 24.90
10/05/2026 15:35 170 24.90
10/05/2026 15:35 50 24.90
10/05/2026 15:35 101 24.90
10/05/2026 15:35 227 24.90
10/05/2026 15:35 119 24.90
10/05/2026 15:23 1 24.95
10/05/2026 15:23 3 24.95
10/05/2026 15:23 50 24.90
10/05/2026 15:22 2 24.90
10/05/2026 15:13 3 24.95
10/05/2026 15:03 63 24.95
10/05/2026 15:02 1 24.90
10/05/2026 15:02 101 24.90
10/05/2026 14:49 22 24.95
10/05/2026 14:49 5 24.95
10/05/2026 14:38 349 24.90
10/05/2026 14:27 20 24.95
10/05/2026 14:20 57 25.05
10/05/2026 14:18 43 25.00
10/05/2026 14:18 81 25.00
10/05/2026 14:18 50 25.05
10/05/2026 14:15 25 25.05
10/05/2026 14:04 64 25.00
10/05/2026 14:04 10 25.00
10/05/2026 14:04 9 24.95
10/05/2026 14:04 19 24.95
10/05/2026 14:04 501 25.00
10/05/2026 13:38 25 24.95
10/05/2026 13:38 75 24.95
10/05/2026 13:15 64 24.95
10/05/2026 13:15 17 24.95
10/05/2026 13:15 50 24.95
10/05/2026 12:43 32 24.95
10/05/2026 12:43 164 24.95
10/05/2026 12:43 54 25.00
10/05/2026 12:19 110 25.00
10/05/2026 12:00 229 25.00
10/05/2026 12:00 75 25.00
10/05/2026 12:00 18 25.05
10/05/2026 12:00 8 25.05
10/05/2026 11:58 692 25.05
10/05/2026 11:38 100 25.10
10/05/2026 11:31 100 25.10
10/05/2026 11:19 48 25.10
10/05/2026 11:18 65 25.10
10/05/2026 11:17 48 25.10
10/05/2026 11:17 31 25.10
10/05/2026 11:16 30 25.15
10/05/2026 11:15 17 25.15
10/05/2026 11:14 3 25.05
10/05/2026 11:14 1 25.20
10/05/2026 11:13 3 25.05
10/05/2026 11:13 300 25.05
10/05/2026 11:11 7 25.15
10/05/2026 11:10 62 25.10
10/05/2026 11:10 39 25.10
10/05/2026 11:10 1 25.10
10/05/2026 11:10 10 25.10
10/05/2026 11:09 33 25.10
10/05/2026 11:06 198 24.95
10/05/2026 11:06 5 24.95
10/05/2026 11:06 112 24.95
10/05/2026 11:06 65 25.00
10/05/2026 11:06 75 25.00
10/05/2026 11:06 75 25.00
10/05/2026 10:25 150 25.15
10/05/2026 10:25 75 25.15
10/05/2026 10:25 25 25.10
10/05/2026 10:25 40 25.10
10/05/2026 10:25 75 25.05
10/05/2026 10:25 80 25.00
10/05/2026 10:25 51 25.00
10/05/2026 10:25 44 25.00
10/05/2026 10:25 75 25.00
10/05/2026 09:54 42 25.05
10/05/2026 09:54 31 25.05
10/05/2026 09:54 72 25.05
10/05/2026 09:25 1 24.95
10/05/2026 09:23 4 25.05
10/05/2026 09:23 112 24.95
10/05/2026 09:23 28 25.00
10/05/2026 09:23 132 25.00
10/05/2026 09:23 165 25.00
10/05/2026 09:23 41 25.05
10/05/2026 09:23 59 25.05
10/05/2026 09:23 41 25.05
10/05/2026 09:23 20 25.05
10/05/2026 09:23 100 25.05
10/05/2026 09:07 6 25.25
10/05/2026 09:07 148 25.10
10/05/2026 09:07 4 25.10
10/05/2026 09:07 52 25.10
10/05/2026 09:00 1 25.55
10/05/2026 09:00 1 25.55
10/05/2026 09:00 2 25.55
10/05/2026 09:00 11 25.55
10/05/2026 09:00 6 25.55
10/05/2026 09:00 3 25.55