Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.65
-0.45
(
-1.55% )
|
28.45
|
155 |
28.75
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 8 | 28.65 |
| 07/25/2025 17:35 | 24 | 28.65 |
| 07/25/2025 17:35 | 281 | 28.65 |
| 07/25/2025 17:35 | 54 | 28.65 |
| 07/25/2025 17:35 | 5 | 28.65 |
| 07/25/2025 17:35 | 29 | 28.65 |
| 07/25/2025 17:35 | 57 | 28.65 |
| 07/25/2025 17:35 | 1 | 28.65 |
| 07/25/2025 17:35 | 7 | 28.65 |
| 07/25/2025 17:35 | 16 | 28.65 |
| 07/25/2025 17:35 | 3 | 28.65 |
| 07/25/2025 17:35 | 55 | 28.65 |
| 07/25/2025 17:35 | 46 | 28.65 |
| 07/25/2025 17:35 | 71 | 28.65 |
| 07/25/2025 17:35 | 13 | 28.65 |
| 07/25/2025 17:35 | 3 | 28.65 |
| 07/25/2025 17:35 | 120 | 28.65 |
| 07/25/2025 17:35 | 49 | 28.65 |
| 07/25/2025 17:35 | 14 | 28.65 |
| 07/25/2025 17:35 | 25 | 28.65 |
| 07/25/2025 17:35 | 3 | 28.65 |
| 07/25/2025 17:35 | 21 | 28.65 |
| 07/25/2025 17:35 | 24 | 28.65 |
| 07/25/2025 17:35 | 29 | 28.65 |
| 07/25/2025 17:35 | 17 | 28.65 |
| 07/25/2025 17:35 | 4 | 28.65 |
| 07/25/2025 17:35 | 13 | 28.65 |
| 07/25/2025 17:35 | 57 | 28.65 |
| 07/25/2025 17:35 | 36 | 28.65 |
| 07/25/2025 17:35 | 35 | 28.65 |
| 07/25/2025 17:35 | 7 | 28.65 |
| 07/25/2025 17:35 | 24 | 28.65 |
| 07/25/2025 17:35 | 2 | 28.65 |
| 07/25/2025 17:35 | 10 | 28.65 |
| 07/25/2025 17:35 | 9 | 28.65 |
| 07/25/2025 17:35 | 2 | 28.65 |
| 07/25/2025 17:35 | 29 | 28.65 |
| 07/25/2025 17:35 | 22 | 28.65 |
| 07/25/2025 17:35 | 34 | 28.65 |
| 07/25/2025 17:35 | 33 | 28.65 |
| 07/25/2025 17:35 | 1 | 28.65 |
| 07/25/2025 17:35 | 1 | 28.65 |
| 07/25/2025 17:35 | 1 | 28.65 |
| 07/25/2025 17:35 | 1 | 28.65 |
| 07/25/2025 17:35 | 2 | 28.65 |
| 07/25/2025 17:24 | 20 | 28.70 |
| 07/25/2025 17:24 | 11 | 28.70 |
| 07/25/2025 17:24 | 9 | 28.70 |
| 07/25/2025 17:24 | 41 | 28.70 |
| 07/25/2025 17:22 | 15 | 28.70 |
| 07/25/2025 17:21 | 2 | 28.70 |
| 07/25/2025 16:59 | 47 | 28.70 |
| 07/25/2025 16:59 | 68 | 28.70 |
| 07/25/2025 16:59 | 50 | 28.70 |
| 07/25/2025 16:59 | 36 | 28.65 |