Italmobiliare Rg
ITM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:51:32
Brief
Volumen
26.80
-0.60 ( -2.19% )
26.50
164
27.25
162
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 45 26.80
04/02/2026 17:35 62 26.80
04/02/2026 17:35 101 26.80
04/02/2026 17:35 144 26.80
04/02/2026 17:35 55 26.80
04/02/2026 17:35 51 26.80
04/02/2026 17:35 12 26.80
04/02/2026 17:35 222 26.80
04/02/2026 17:35 85 26.80
04/02/2026 17:35 58 26.80
04/02/2026 17:35 51 26.80
04/02/2026 17:35 31 26.80
04/02/2026 17:35 92 26.80
04/02/2026 17:35 42 26.80
04/02/2026 17:35 170 26.80
04/02/2026 17:35 2 26.80
04/02/2026 17:35 15 26.80
04/02/2026 17:35 45 26.80
04/02/2026 17:35 17 26.80
04/02/2026 17:35 39 26.80
04/02/2026 17:35 50 26.80
04/02/2026 17:35 12 26.80
04/02/2026 17:35 82 26.80
04/02/2026 17:35 33 26.80
04/02/2026 17:35 788 26.80
04/02/2026 17:35 70 26.80
04/02/2026 17:35 370 26.80
04/02/2026 17:35 78 26.80
04/02/2026 17:35 26 26.80
04/02/2026 17:35 100 26.80
04/02/2026 17:35 71 26.80
04/02/2026 17:35 93 26.80
04/02/2026 17:35 68 26.80
04/02/2026 17:35 13 26.80
04/02/2026 17:35 94 26.80
04/02/2026 17:35 70 26.80
04/02/2026 17:35 112 26.80
04/02/2026 17:35 811 26.80
04/02/2026 17:35 76 26.80
04/02/2026 17:35 110 26.80
04/02/2026 17:35 280 26.80
04/02/2026 17:35 161 26.80
04/02/2026 17:35 85 26.80
04/02/2026 17:35 274 26.80
04/02/2026 17:35 257 26.80
04/02/2026 17:35 39 26.80
04/02/2026 17:35 29 26.80
04/02/2026 17:35 68 26.80
04/02/2026 17:35 98 26.80
04/02/2026 17:35 23 26.80
04/02/2026 17:35 35 26.80
04/02/2026 17:35 190 26.80
04/02/2026 17:35 115 26.80
04/02/2026 17:35 101 26.80
04/02/2026 17:35 46 26.80
04/02/2026 17:35 15 26.80
04/02/2026 17:35 75 26.80
04/02/2026 17:35 69 26.80
04/02/2026 17:35 150 26.80
04/02/2026 17:35 15 26.80
04/02/2026 17:35 118 26.80
04/02/2026 17:35 199 26.80
04/02/2026 17:35 3 26.80
04/02/2026 17:35 22 26.80
04/02/2026 17:35 72 26.80
04/02/2026 17:35 4 26.80
04/02/2026 17:35 82 26.80
04/02/2026 17:35 82 26.80
04/02/2026 17:35 93 26.80
04/02/2026 17:35 385 26.80
04/02/2026 17:35 18 26.80
04/02/2026 17:35 26 26.80
04/02/2026 17:35 61 26.80
04/02/2026 17:35 74 26.80
04/02/2026 17:35 90 26.80
04/02/2026 17:35 33 26.80
04/02/2026 17:35 59 26.80
04/02/2026 17:35 94 26.80
04/02/2026 17:35 15 26.80
04/02/2026 17:35 257 26.80
04/02/2026 17:35 21 26.80
04/02/2026 17:35 4 26.80
04/02/2026 17:35 306 26.80
04/02/2026 17:35 9 26.80
04/02/2026 17:35 66 26.80
04/02/2026 17:29 51 27.05
04/02/2026 17:29 75 27.05
04/02/2026 17:29 40 27.05
04/02/2026 17:29 53 27.05
04/02/2026 17:29 71 27.05
04/02/2026 17:20 31 27.10
04/02/2026 17:20 41 27.10
04/02/2026 17:19 1 27.05
04/02/2026 17:17 2 27.15
04/02/2026 17:09 100 27.15
04/02/2026 16:58 30 27.15