Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:04:24
|
Geld
05.11.2025 -
14:08:04
|
Geld Volumen |
Brief
05.11.2025 -
14:07:05
|
Brief Volumen |
|---|---|---|---|---|
|
32.30
-0.15
(
-0.46% )
|
32.25
|
396 |
32.30
|
932 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:56 | 47 | 32.30 |
| 11/05/2025 13:52 | 5 | 32.30 |
| 11/05/2025 13:52 | 24 | 32.30 |
| 11/05/2025 13:52 | 5 | 32.30 |
| 11/05/2025 13:47 | 19 | 32.30 |
| 11/05/2025 13:45 | 14 | 32.20 |
| 11/05/2025 13:45 | 38 | 32.20 |
| 11/05/2025 13:45 | 40 | 32.20 |
| 11/05/2025 13:45 | 52 | 32.20 |
| 11/05/2025 13:45 | 56 | 32.20 |
| 11/05/2025 13:41 | 38 | 32.30 |
| 11/05/2025 13:26 | 57 | 32.20 |
| 11/05/2025 13:26 | 49 | 32.20 |
| 11/05/2025 13:26 | 101 | 32.20 |
| 11/05/2025 13:26 | 43 | 32.20 |
| 11/05/2025 13:18 | 59 | 32.30 |
| 11/05/2025 13:18 | 11 | 32.30 |
| 11/05/2025 13:13 | 2 | 32.25 |
| 11/05/2025 13:13 | 40 | 32.25 |