Medicover-B Rg
MCOV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.12.2024 - 18:00:00
Geld
20.12.2024 - 17:29:38
Geld
Volumen 		Brief
20.12.2024 - 17:29:38
Brief
Volumen
192.40
+1.20 ( +0.63% )
191.40
132
191.80
123
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 17:29 54 192.40
12/20/2024 17:29 31 192.40
12/20/2024 17:29 34 192.40
12/20/2024 17:29 27 192.40
12/20/2024 17:29 339 192.40
12/20/2024 17:29 51 192.40
12/20/2024 17:29 213 192.40
12/20/2024 17:29 74 192.40
12/20/2024 17:29 57 192.40
12/20/2024 17:29 55 192.40
12/20/2024 17:29 15 192.40
12/20/2024 17:29 50 192.40
12/20/2024 17:29 56 192.40
12/20/2024 17:29 348 192.40
12/20/2024 17:29 55 192.40
12/20/2024 17:29 106 192.40
12/20/2024 17:29 154 192.40
12/20/2024 17:29 128 192.40
12/20/2024 17:29 52 192.40
12/20/2024 17:29 333 192.40
12/20/2024 17:29 1 192.40
12/20/2024 17:29 811 192.40
12/20/2024 17:29 373 192.40
12/20/2024 17:29 3 192.40
12/20/2024 17:29 6 192.40
12/20/2024 17:29 1 192.40
12/20/2024 17:29 1 192.40
12/20/2024 17:29 238 192.40
12/20/2024 17:29 120 192.40
12/20/2024 17:29 55 192.40
12/20/2024 17:29 1338 192.40
12/20/2024 17:29 51 192.40
12/20/2024 17:29 1311 192.40
12/20/2024 17:29 484 192.40
12/20/2024 17:29 389 192.40
12/20/2024 17:29 266 192.40
12/20/2024 17:29 36 192.40
12/20/2024 17:29 45 192.40
12/20/2024 17:29 340 192.40
12/20/2024 17:29 11 192.40
12/20/2024 17:29 10 192.40
12/20/2024 17:29 10 192.40
12/20/2024 17:29 10 192.40
12/20/2024 17:29 27 192.40
12/20/2024 17:29 396 192.40
12/20/2024 17:29 155 192.40
12/20/2024 17:29 781 192.40
12/20/2024 17:29 10 192.40
12/20/2024 17:29 11 192.40
12/20/2024 17:29 119 192.40
12/20/2024 17:29 153 192.40
12/20/2024 17:29 245 192.40
12/20/2024 17:29 196 192.40
12/20/2024 17:29 76 192.40
12/20/2024 17:29 249 192.40
12/20/2024 17:29 79 192.40
12/20/2024 17:29 47 192.40
12/20/2024 17:29 31 192.40
12/20/2024 17:29 274 192.40
12/20/2024 17:29 98 192.40
12/20/2024 17:29 8 192.40
12/20/2024 17:29 141 192.40
12/20/2024 17:29 21 192.40
12/20/2024 17:29 37 192.40
12/20/2024 17:29 37 192.40
12/20/2024 17:29 62 192.40
12/20/2024 17:29 329 192.40
12/20/2024 17:29 50 192.40
12/20/2024 17:29 34 192.40
12/20/2024 17:29 44 192.40
12/20/2024 17:29 41 192.40
12/20/2024 17:29 41 192.40
12/20/2024 17:29 100 192.40
12/20/2024 17:29 35 192.40
12/20/2024 17:29 69 192.40
12/20/2024 17:24 30 191.40
12/20/2024 17:24 3 191.40
12/20/2024 17:24 12 191.40
12/20/2024 17:23 3 191.40
12/20/2024 17:22 21 191.40
12/20/2024 17:22 5 191.40
12/20/2024 17:20 10 191.80
12/20/2024 17:20 36 191.60
12/20/2024 17:15 111 191.60
12/20/2024 17:14 12 191.60
12/20/2024 17:14 130 191.60
12/20/2024 17:13 13 191.40
12/20/2024 17:13 21 191.40
12/20/2024 17:12 32 191.60
12/20/2024 17:12 130 191.60
12/20/2024 17:12 38 191.60
12/20/2024 17:12 35 191.60
12/20/2024 17:11 15 191.60
12/20/2024 17:11 93 191.60
12/20/2024 17:11 55 191.60
12/20/2024 17:11 93 191.60
12/20/2024 17:11 162 191.60
12/20/2024 17:11 17 191.60
12/20/2024 17:11 17 191.60
12/20/2024 17:11 130 191.60
12/20/2024 17:09 32 191.80
12/20/2024 17:02 128 192.00
12/20/2024 17:02 130 191.80
12/20/2024 17:02 32 191.80