Medicover-B Rg
MCOV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 18:00:00
Geld
01.08.2025 - 17:29:34
Geld
Volumen 		Brief
01.08.2025 - 17:29:34
Brief
Volumen
269.00
-6.00 ( -2.18% )
268.00
55
269.00
64
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 6 269.00
08/01/2025 17:29 87 269.00
08/01/2025 17:29 108 269.00
08/01/2025 17:29 195 269.00
08/01/2025 17:29 120 269.00
08/01/2025 17:29 120 269.00
08/01/2025 17:29 57 269.00
08/01/2025 17:29 346 269.00
08/01/2025 17:29 39 269.00
08/01/2025 17:29 161 269.00
08/01/2025 17:29 560 269.00
08/01/2025 17:29 263 269.00
08/01/2025 17:29 62 269.00
08/01/2025 17:29 521 269.00
08/01/2025 17:29 56 269.00
08/01/2025 17:29 132 269.00
08/01/2025 17:29 492 269.00
08/01/2025 17:29 1376 269.00
08/01/2025 17:29 14 269.00
08/01/2025 17:29 267 269.00
08/01/2025 17:29 226 269.00
08/01/2025 17:29 158 269.00
08/01/2025 17:29 140 269.00
08/01/2025 17:29 96 269.00
08/01/2025 17:29 7 269.00
08/01/2025 17:29 14 269.00
08/01/2025 17:29 62 269.00
08/01/2025 17:29 448 269.00
08/01/2025 17:29 848 269.00
08/01/2025 17:29 120 269.00
08/01/2025 17:29 498 269.00
08/01/2025 17:29 1388 269.00
08/01/2025 17:29 17 269.00
08/01/2025 17:29 156 269.00
08/01/2025 17:29 324 269.00
08/01/2025 17:29 56 269.00
08/01/2025 17:29 330 269.00
08/01/2025 17:29 956 269.00
08/01/2025 17:29 218 269.00
08/01/2025 17:29 154 269.00
08/01/2025 17:29 153 269.00
08/01/2025 17:29 153 269.00
08/01/2025 17:29 683 269.00
08/01/2025 17:29 121 269.00
08/01/2025 17:29 160 269.00
08/01/2025 17:29 251 269.00
08/01/2025 17:29 283 269.00
08/01/2025 17:29 410 269.00
08/01/2025 17:29 74 269.00
08/01/2025 17:29 1 269.00
08/01/2025 17:29 10 269.00
08/01/2025 17:29 364 269.00
08/01/2025 17:29 116 269.00
08/01/2025 17:29 8 269.00
08/01/2025 17:29 1227 269.00
08/01/2025 17:29 47 269.00
08/01/2025 17:29 885 269.00
08/01/2025 17:29 26 269.00
08/01/2025 17:29 103 269.00
08/01/2025 17:29 173 269.00
08/01/2025 17:29 144 269.00
08/01/2025 17:29 75 269.00
08/01/2025 17:29 97 269.00
08/01/2025 17:29 680 269.00
08/01/2025 17:29 62 269.00
08/01/2025 17:29 1352 269.00
08/01/2025 17:29 50 269.00
08/01/2025 17:29 355 269.00
08/01/2025 17:29 563 269.00
08/01/2025 17:29 169 269.00
08/01/2025 17:29 251 269.00
08/01/2025 17:29 582 269.00
08/01/2025 17:23 38 268.50
08/01/2025 17:23 31 268.50
08/01/2025 17:23 7 268.50
08/01/2025 17:23 28 268.50
08/01/2025 17:23 49 268.50
08/01/2025 17:22 1 268.00
08/01/2025 17:22 2 268.00
08/01/2025 17:22 1 268.00
08/01/2025 17:22 1 268.00
08/01/2025 17:22 13 268.00
08/01/2025 17:22 10 268.00
08/01/2025 17:22 20 268.00
08/01/2025 17:21 150 268.00
08/01/2025 17:21 16 268.00
08/01/2025 17:21 574 268.00
08/01/2025 17:20 11 268.00
08/01/2025 17:20 26 268.00
08/01/2025 17:20 548 268.00
08/01/2025 17:19 40 268.00
08/01/2025 17:19 36 268.00
08/01/2025 17:19 5 268.00
08/01/2025 17:19 2 268.00
08/01/2025 17:19 11 268.00
08/01/2025 17:19 14 268.00
08/01/2025 17:19 61 268.00
08/01/2025 17:19 190 268.00
08/01/2025 17:19 23 268.00
08/01/2025 17:19 75 268.00
08/01/2025 17:19 27 268.00
08/01/2025 17:19 16 268.00
08/01/2025 17:18 2 268.00
08/01/2025 17:18 2 268.00
08/01/2025 17:18 2 268.00
08/01/2025 17:18 4 268.00
08/01/2025 17:18 30 268.00
08/01/2025 17:18 27 268.00
08/01/2025 17:18 12 268.00
08/01/2025 17:18 61 268.00
08/01/2025 17:18 7 268.00
08/01/2025 17:18 4 268.00
08/01/2025 17:18 8 268.00
08/01/2025 17:18 4 268.00
08/01/2025 17:18 3 268.00
08/01/2025 17:18 29 268.00
08/01/2025 17:17 71 268.00
08/01/2025 17:16 111 268.50
08/01/2025 17:16 21 268.50
08/01/2025 17:16 160 268.50
08/01/2025 17:16 1000 268.50
08/01/2025 17:09 3 269.00
08/01/2025 17:07 52 268.50
08/01/2025 17:07 160 268.50
08/01/2025 17:07 466 268.50
08/01/2025 17:07 213 268.50
08/01/2025 17:07 37 268.50
08/01/2025 17:06 20 268.00
08/01/2025 17:06 191 268.00
08/01/2025 17:06 136 268.00
08/01/2025 17:06 43 268.50
08/01/2025 17:03 40 269.00