Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:51
|
Geld Volumen |
Brief
17.04.2025 -
12:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
215.00
-1.00
(
-0.46% )
|
214.50
|
14 |
215.00
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 836 | 215.00 |
| 04/17/2025 12:59 | 836 | 215.00 |
| 04/17/2025 12:59 | 319 | 215.00 |
| 04/17/2025 12:59 | 125 | 215.00 |
| 04/17/2025 12:59 | 298 | 215.00 |
| 04/17/2025 12:59 | 366 | 215.00 |
| 04/17/2025 12:59 | 324 | 215.00 |
| 04/17/2025 12:59 | 125 | 215.00 |
| 04/17/2025 12:59 | 159 | 215.00 |
| 04/17/2025 12:59 | 374 | 215.00 |
| 04/17/2025 12:59 | 20 | 215.00 |
| 04/17/2025 12:59 | 138 | 215.00 |
| 04/17/2025 12:59 | 125 | 215.00 |
| 04/17/2025 12:59 | 135 | 215.00 |
| 04/17/2025 12:59 | 24 | 215.00 |
| 04/17/2025 12:59 | 202 | 215.00 |
| 04/17/2025 12:59 | 2 | 215.00 |
| 04/17/2025 12:59 | 22 | 215.00 |
| 04/17/2025 12:59 | 1 | 215.00 |
| 04/17/2025 12:59 | 121 | 215.00 |
| 04/17/2025 12:59 | 103 | 215.00 |
| 04/17/2025 12:59 | 36 | 215.00 |
| 04/17/2025 12:59 | 69 | 215.00 |
| 04/17/2025 12:59 | 65 | 215.00 |
| 04/17/2025 12:59 | 1 | 215.00 |
| 04/17/2025 12:59 | 232 | 215.00 |
| 04/17/2025 12:59 | 600 | 215.00 |
| 04/17/2025 12:59 | 795 | 215.00 |
| 04/17/2025 12:59 | 557 | 215.00 |
| 04/17/2025 12:59 | 97 | 215.00 |
| 04/17/2025 12:59 | 155 | 215.00 |
| 04/17/2025 12:59 | 394 | 215.00 |
| 04/17/2025 12:59 | 295 | 215.00 |
| 04/17/2025 12:59 | 39 | 215.00 |
| 04/17/2025 12:59 | 62 | 215.00 |
| 04/17/2025 12:59 | 75 | 215.00 |
| 04/17/2025 12:59 | 16 | 215.00 |
| 04/17/2025 12:59 | 168 | 215.00 |
| 04/17/2025 12:59 | 169 | 215.00 |
| 04/17/2025 12:59 | 170 | 215.00 |
| 04/17/2025 12:59 | 337 | 215.00 |
| 04/17/2025 12:59 | 15 | 215.00 |
| 04/17/2025 12:59 | 50 | 215.00 |
| 04/17/2025 12:59 | 33 | 215.00 |
| 04/17/2025 12:59 | 103 | 215.00 |
| 04/17/2025 12:59 | 1 | 215.00 |
| 04/17/2025 12:59 | 68 | 215.00 |
| 04/17/2025 12:59 | 2 | 215.00 |
| 04/17/2025 12:59 | 16 | 215.00 |
| 04/17/2025 12:59 | 15 | 215.00 |
| 04/17/2025 12:59 | 52 | 215.00 |
| 04/17/2025 12:59 | 4 | 215.00 |
| 04/17/2025 12:59 | 4 | 215.00 |
| 04/17/2025 12:59 | 58 | 215.00 |
| 04/17/2025 12:59 | 82 | 215.00 |
| 04/17/2025 12:54 | 17 | 214.50 |
| 04/17/2025 12:54 | 25 | 215.00 |
| 04/17/2025 12:54 | 44 | 215.00 |
| 04/17/2025 12:54 | 22 | 215.00 |
| 04/17/2025 12:54 | 28 | 215.00 |
| 04/17/2025 12:54 | 29 | 215.00 |
| 04/17/2025 12:50 | 55 | 214.50 |
| 04/17/2025 12:49 | 2 | 214.50 |
| 04/17/2025 12:49 | 3 | 214.50 |
| 04/17/2025 12:49 | 71 | 214.50 |
| 04/17/2025 12:49 | 6 | 214.50 |
| 04/17/2025 12:49 | 25 | 214.50 |
| 04/17/2025 12:49 | 26 | 214.50 |
| 04/17/2025 12:47 | 33 | 215.00 |
| 04/17/2025 12:47 | 7 | 215.00 |
| 04/17/2025 12:47 | 108 | 215.00 |
| 04/17/2025 12:33 | 91 | 214.50 |
| 04/17/2025 12:30 | 46 | 214.50 |