Medicover-B Rg
MCOV B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:02:45
Geld
18.09.2025 - 16:06:29
Geld
Volumen 		Brief
18.09.2025 - 16:04:36
Brief
Volumen
259.00
-1.00 ( -0.38% )
259.00
249
259.50
157
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 15:58 2 259.50
09/18/2025 15:55 12 259.00
09/18/2025 15:55 48 259.00
09/18/2025 15:55 5 259.00
09/18/2025 15:55 59 259.00
09/18/2025 15:55 4 259.00
09/18/2025 15:50 59 259.50
09/18/2025 15:50 59 259.50
09/18/2025 15:50 22 259.50
09/18/2025 15:50 28 259.50
09/18/2025 15:42 58 259.00
09/18/2025 15:42 111 259.00
09/18/2025 15:42 66 259.00
09/18/2025 15:42 8 259.00
09/18/2025 15:42 155 259.00
09/18/2025 15:42 85 258.50
09/18/2025 15:42 85 258.50
09/18/2025 15:42 255 258.00
09/18/2025 15:42 43 258.00
09/18/2025 15:42 69 258.00
09/18/2025 15:42 73 258.00
09/18/2025 15:42 2 258.00
09/18/2025 15:31 63 258.50
09/18/2025 15:31 90 258.50
09/18/2025 15:31 11 258.50
09/18/2025 15:31 11 258.50
09/18/2025 15:31 64 258.50
09/18/2025 15:31 99 258.50
09/18/2025 15:31 24 258.50
09/18/2025 15:31 11 258.50
09/18/2025 15:31 4 258.50
09/18/2025 15:31 151 258.50
09/18/2025 15:30 4 258.50
09/18/2025 15:30 44 258.50
09/18/2025 15:30 1 258.50
09/18/2025 15:28 6 258.50
09/18/2025 15:28 9 258.50
09/18/2025 15:28 7 258.50
09/18/2025 15:28 4 258.50
09/18/2025 15:11 5 259.00
09/18/2025 15:10 32 259.00
09/18/2025 15:10 34 259.00
09/18/2025 15:10 11 259.00
09/18/2025 15:10 154 259.00
09/18/2025 15:10 100 259.00
09/18/2025 15:09 193 259.50
09/18/2025 15:09 1 259.50
09/18/2025 15:09 4 259.50
09/18/2025 15:03 258 259.50
09/18/2025 15:03 4 259.50
09/18/2025 15:03 6 259.50
09/18/2025 15:03 4 259.50