Medicover-B Rg
MCOV B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 13:30:07
Geld
28.07.2026 - 13:31:09
Geld
Volumen 		Brief
28.07.2026 - 13:31:10
Brief
Volumen
225.50
+5.50 ( +2.50% )
225.50
378
226.50
453
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 13:31 35 226.00
07/28/2026 13:30 26 225.50
07/28/2026 13:30 174 225.50
07/28/2026 13:24 54 226.00
07/28/2026 13:24 40 226.00
07/28/2026 13:24 122 226.00
07/28/2026 13:24 41 226.00
07/28/2026 13:24 174 226.00
07/28/2026 13:18 160 226.50
07/28/2026 13:18 38 226.50
07/28/2026 13:14 150 227.00
07/28/2026 13:14 122 226.50
07/28/2026 13:14 151 226.50
07/28/2026 13:14 69 226.50
07/28/2026 13:14 174 226.50
07/28/2026 13:13 207 226.00
07/28/2026 13:13 79 226.00
07/28/2026 13:09 48 226.50
07/28/2026 13:03 115 226.50
07/28/2026 13:00 2 226.50
07/28/2026 12:56 50 226.00
07/28/2026 12:56 69 226.00
07/28/2026 12:56 36 226.00
07/28/2026 12:56 45 226.00
07/28/2026 12:56 50 226.00
07/28/2026 12:54 39 226.00
07/28/2026 12:51 68 225.50
07/28/2026 12:51 302 225.50
07/28/2026 12:47 4 226.00
07/28/2026 12:46 4 225.00
07/28/2026 12:44 40 225.50
07/28/2026 12:44 214 225.50
07/28/2026 12:44 40 225.50
07/28/2026 12:44 174 225.50
07/28/2026 12:40 125 226.00
07/28/2026 12:36 46 226.00
07/28/2026 12:36 26 226.00
07/28/2026 12:36 28 226.00
07/28/2026 12:36 28 226.00
07/28/2026 12:31 35 226.00
07/28/2026 12:31 2 226.00
07/28/2026 12:31 61 226.00
07/28/2026 12:30 2 226.50
07/28/2026 12:30 30 226.50
07/28/2026 12:30 130 226.50
07/28/2026 12:24 43 226.50
07/28/2026 12:24 5 226.50
07/28/2026 12:21 23 226.50
07/28/2026 12:21 40 226.00
07/28/2026 12:21 211 226.00
07/28/2026 12:21 81 226.00
07/28/2026 12:20 7 226.50
07/28/2026 12:20 77 226.50
07/28/2026 12:20 174 226.50
07/28/2026 12:12 24 226.00
07/28/2026 12:12 6 226.00
07/28/2026 12:12 27 226.00
07/28/2026 12:05 13 226.00
07/28/2026 12:02 74 225.50
07/28/2026 12:02 76 225.50
07/28/2026 12:02 31 225.50
07/28/2026 12:02 71 225.50
07/28/2026 12:02 45 225.50
07/28/2026 12:02 37 225.50
07/28/2026 11:59 10 225.00
07/28/2026 11:46 80 225.00
07/28/2026 11:44 33 225.50
07/28/2026 11:44 71 225.50
07/28/2026 11:44 57 225.50
07/28/2026 11:44 72 225.00
07/28/2026 11:44 74 225.00
07/28/2026 11:36 2 225.00
07/28/2026 11:31 38 224.50
07/28/2026 11:31 122 224.50
07/28/2026 11:31 39 224.50
07/28/2026 11:31 188 224.50
07/28/2026 11:25 2 225.50
07/28/2026 11:25 78 225.00
07/28/2026 11:17 14 225.00
07/28/2026 11:17 43 225.00
07/28/2026 11:17 43 225.00
07/28/2026 11:14 1 225.50
07/28/2026 11:13 67 225.50
07/28/2026 11:09 9 225.50
07/28/2026 11:05 33 225.00
07/28/2026 10:58 1 224.50
07/28/2026 10:55 39 225.50
07/28/2026 10:55 4 225.50
07/28/2026 10:53 233 225.00
07/28/2026 10:53 160 225.00
07/28/2026 10:53 109 225.00
07/28/2026 10:49 1 225.50
07/28/2026 10:49 35 225.50
07/28/2026 10:49 171 225.50
07/28/2026 10:49 50 225.00
07/28/2026 10:49 31 225.00
07/28/2026 10:49 2 225.00
07/28/2026 10:49 24 225.00
07/28/2026 10:49 12 225.00
07/28/2026 10:46 30 224.50
07/28/2026 10:46 112 224.50
07/28/2026 10:46 34 224.50
07/28/2026 10:46 29 225.00
07/28/2026 10:46 30 225.00
07/28/2026 10:46 285 225.00
07/28/2026 10:46 10 224.50
07/28/2026 10:46 70 224.50
07/28/2026 10:42 78 223.50
07/28/2026 10:42 29 223.50
07/28/2026 10:42 230 223.50
07/28/2026 10:42 38 223.50
07/28/2026 10:42 125 223.50
07/28/2026 10:42 45 223.50
07/28/2026 10:42 31 223.50
07/28/2026 10:42 165 223.50
07/28/2026 10:42 40 224.00
07/28/2026 10:42 188 224.00
07/28/2026 10:42 31 224.00
07/28/2026 10:36 52 224.50
07/28/2026 10:36 26 224.50
07/28/2026 10:32 38 224.00
07/28/2026 10:32 158 224.00
07/28/2026 10:32 38 224.00
07/28/2026 10:32 40 224.00
07/28/2026 10:30 35 225.00
07/28/2026 10:22 41 224.50
07/28/2026 10:21 98 224.50
07/28/2026 10:21 28 224.50
07/28/2026 10:21 68 224.50
07/28/2026 10:21 171 224.50
07/28/2026 10:21 67 224.00
07/28/2026 10:21 312 224.00
07/28/2026 10:21 22 224.00
07/28/2026 10:21 478 224.00
07/28/2026 10:21 81 224.00
07/28/2026 10:21 19 224.00
07/28/2026 10:21 43 224.00
07/28/2026 10:21 67 224.00
07/28/2026 10:19 52 223.50
07/28/2026 10:19 32 223.50
07/28/2026 10:19 16 223.50
07/28/2026 10:18 51 223.50
07/28/2026 10:18 37 223.50
07/28/2026 10:18 3 223.50
07/28/2026 10:18 48 223.50
07/28/2026 10:18 49 223.50
07/28/2026 10:12 14 223.50
07/28/2026 10:11 41 223.50
07/28/2026 10:01 8 224.00
07/28/2026 09:58 5 224.00
07/28/2026 09:57 100 223.50
07/28/2026 09:57 8 224.00
07/28/2026 09:54 10 223.50
07/28/2026 09:51 40 223.50
07/28/2026 09:51 108 223.50
07/28/2026 09:51 65 223.50
07/28/2026 09:51 103 223.50
07/28/2026 09:47 54 224.00
07/28/2026 09:46 40 224.00
07/28/2026 09:46 5 224.00
07/28/2026 09:46 15 223.50
07/28/2026 09:44 91 225.00
07/28/2026 09:44 35 224.50
07/28/2026 09:44 10 224.50
07/28/2026 09:38 71 224.00
07/28/2026 09:38 98 224.00
07/28/2026 09:35 38 224.00
07/28/2026 09:35 26 224.00
07/28/2026 09:35 19 224.00
07/28/2026 09:35 8 224.00
07/28/2026 09:35 45 224.00
07/28/2026 09:32 13 223.50
07/28/2026 09:32 97 223.50
07/28/2026 09:32 97 223.50
07/28/2026 09:30 7 222.50
07/28/2026 09:27 164 222.50
07/28/2026 09:27 36 222.50
07/28/2026 09:21 28 221.50
07/28/2026 09:21 26 221.50
07/28/2026 09:21 � 221.50
07/28/2026 09:21 � 221.00
07/28/2026 09:21 163 221.50
07/28/2026 09:21 37 221.00
07/28/2026 09:21 40 220.50
07/28/2026 09:21 8 220.50
07/28/2026 09:21 135 220.50
07/28/2026 09:08 1 220.50
07/28/2026 09:08 8 220.50
07/28/2026 09:05 59 220.00
07/28/2026 09:01 37 219.50
07/28/2026 09:01 180 219.50
07/28/2026 09:00 1 220.00
07/28/2026 09:00 2 220.00
07/28/2026 09:00 2 220.00
07/28/2026 09:00 1 220.00
07/28/2026 09:00 2 220.00
07/28/2026 09:00 1 220.00