Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
10:27:55
|
Geld
16.09.2026 -
10:28:15
|
Geld Volumen |
Brief
16.09.2026 -
10:27:55
|
Brief Volumen |
|---|---|---|---|---|
|
243.50
+1.00
(
+0.41% )
|
243.00
|
435 |
243.50
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 10:27 | 97 | 243.50 |
| 09/16/2026 10:27 | 67 | 243.00 |
| 09/16/2026 10:27 | 81 | 243.50 |
| 09/16/2026 10:27 | 1000 | 243.50 |
| 09/16/2026 10:22 | 7 | 243.50 |
| 09/16/2026 10:22 | 20 | 243.50 |
| 09/16/2026 10:22 | 1 | 243.50 |
| 09/16/2026 10:17 | 150 | 243.75 |
| 09/16/2026 10:02 | 5 | 244.00 |
| 09/16/2026 10:02 | 84 | 243.75 |
| 09/16/2026 10:01 | 68 | 243.50 |
| 09/16/2026 09:49 | 2 | 244.00 |
| 09/16/2026 09:46 | 52 | 243.00 |
| 09/16/2026 09:46 | 55 | 243.50 |
| 09/16/2026 09:46 | 132 | 243.50 |
| 09/16/2026 09:46 | 31 | 243.50 |
| 09/16/2026 09:46 | 218 | 244.00 |
| 09/16/2026 09:42 | 5 | 243.50 |
| 09/16/2026 09:42 | 49 | 243.50 |
| 09/16/2026 09:42 | 40 | 244.25 |
| 09/16/2026 09:42 | 40 | 244.00 |
| 09/16/2026 09:42 | 40 | 244.00 |
| 09/16/2026 09:42 | 40 | 244.25 |
| 09/16/2026 09:41 | 61 | 244.00 |
| 09/16/2026 09:41 | 1 | 244.00 |
| 09/16/2026 09:41 | 63 | 244.00 |
| 09/16/2026 09:41 | 100 | 244.50 |
| 09/16/2026 09:41 | 39 | 244.50 |
| 09/16/2026 09:39 | 17 | 244.50 |
| 09/16/2026 09:34 | 54 | 244.25 |
| 09/16/2026 09:34 | 100 | 244.00 |
| 09/16/2026 09:34 | 68 | 244.00 |
| 09/16/2026 09:34 | 220 | 244.00 |
| 09/16/2026 09:27 | 75 | 243.75 |
| 09/16/2026 09:26 | 100 | 243.50 |
| 09/16/2026 09:26 | 100 | 243.50 |
| 09/16/2026 09:26 | 41 | 243.25 |
| 09/16/2026 09:26 | 44 | 243.25 |
| 09/16/2026 09:24 | 75 | 243.50 |
| 09/16/2026 09:23 | 75 | 243.75 |
| 09/16/2026 09:10 | 77 | 244.00 |
| 09/16/2026 09:10 | 5 | 244.00 |
| 09/16/2026 09:10 | 38 | 243.00 |
| 09/16/2026 09:02 | 60 | 241.50 |
| 09/16/2026 09:00 | 9 | 242.50 |