Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
18:00:00
|
Geld
06.11.2026 -
17:29:32
|
Geld Volumen |
Brief
06.11.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
267.00
+2.50
(
+0.95% )
|
266.00
|
219 |
267.00
|
81 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 18:00 | � | 267.00 |
| 11/06/2026 17:30 | 20000 | 265.861 |
| 11/06/2026 17:29 | 140 | 267.00 |
| 11/06/2026 17:29 | 710 | 267.00 |
| 11/06/2026 17:29 | 9 | 267.00 |
| 11/06/2026 17:29 | 29 | 267.00 |
| 11/06/2026 17:29 | 38 | 267.00 |
| 11/06/2026 17:29 | 8 | 267.00 |
| 11/06/2026 17:29 | 199 | 267.00 |
| 11/06/2026 17:29 | 146 | 267.00 |
| 11/06/2026 17:29 | 74 | 267.00 |
| 11/06/2026 17:29 | 193 | 267.00 |
| 11/06/2026 17:29 | 6 | 267.00 |
| 11/06/2026 17:29 | 56 | 267.00 |
| 11/06/2026 17:29 | 346 | 267.00 |
| 11/06/2026 17:29 | 433 | 267.00 |
| 11/06/2026 17:29 | 143 | 267.00 |
| 11/06/2026 17:29 | 51 | 267.00 |
| 11/06/2026 17:29 | 28 | 267.00 |
| 11/06/2026 17:29 | 74 | 267.00 |
| 11/06/2026 17:29 | 157 | 267.00 |
| 11/06/2026 17:29 | 55 | 267.00 |
| 11/06/2026 17:29 | 33 | 267.00 |
| 11/06/2026 17:29 | 147 | 267.00 |
| 11/06/2026 17:29 | 172 | 267.00 |
| 11/06/2026 17:29 | 186 | 267.00 |
| 11/06/2026 17:29 | 74 | 267.00 |
| 11/06/2026 17:29 | 20 | 267.00 |
| 11/06/2026 17:29 | 229 | 267.00 |
| 11/06/2026 17:29 | 133 | 267.00 |
| 11/06/2026 17:29 | 144 | 267.00 |
| 11/06/2026 17:29 | 75 | 267.00 |
| 11/06/2026 17:29 | 113 | 267.00 |
| 11/06/2026 17:29 | 74 | 267.00 |
| 11/06/2026 17:29 | 116 | 267.00 |
| 11/06/2026 17:29 | 340 | 267.00 |
| 11/06/2026 17:29 | 224 | 267.00 |
| 11/06/2026 17:29 | 549 | 267.00 |
| 11/06/2026 17:29 | 7 | 267.00 |
| 11/06/2026 17:29 | 8 | 267.00 |
| 11/06/2026 17:29 | 427 | 267.00 |
| 11/06/2026 17:29 | 9 | 267.00 |
| 11/06/2026 17:29 | 197 | 267.00 |
| 11/06/2026 17:29 | 42 | 267.00 |
| 11/06/2026 17:29 | 38 | 267.00 |
| 11/06/2026 17:29 | 40 | 267.00 |
| 11/06/2026 17:29 | 36 | 267.00 |
| 11/06/2026 17:29 | 13 | 267.00 |
| 11/06/2026 17:29 | 29 | 267.00 |
| 11/06/2026 17:29 | 29 | 267.00 |
| 11/06/2026 17:29 | 6 | 267.00 |
| 11/06/2026 17:29 | 25 | 267.00 |
| 11/06/2026 17:29 | 133 | 267.00 |
| 11/06/2026 17:29 | 148 | 267.00 |
| 11/06/2026 17:29 | 157 | 267.00 |
| 11/06/2026 17:29 | 54 | 267.00 |
| 11/06/2026 17:29 | 76 | 267.00 |
| 11/06/2026 17:29 | 255 | 267.00 |
| 11/06/2026 17:29 | 143 | 267.00 |
| 11/06/2026 17:29 | 462 | 267.00 |
| 11/06/2026 17:29 | 38 | 267.00 |
| 11/06/2026 17:29 | 345 | 267.00 |
| 11/06/2026 17:29 | 38 | 267.00 |
| 11/06/2026 17:29 | 470 | 267.00 |
| 11/06/2026 17:29 | 41 | 267.00 |
| 11/06/2026 17:29 | 521 | 267.00 |
| 11/06/2026 17:29 | 13 | 267.00 |
| 11/06/2026 17:29 | 28 | 267.00 |
| 11/06/2026 17:29 | 181 | 267.00 |
| 11/06/2026 17:29 | 367 | 267.00 |
| 11/06/2026 17:29 | 377 | 267.00 |
| 11/06/2026 17:29 | 218 | 267.00 |
| 11/06/2026 17:29 | 54 | 267.00 |
| 11/06/2026 17:29 | 45 | 267.00 |
| 11/06/2026 17:29 | 2 | 267.00 |
| 11/06/2026 17:29 | 351 | 267.00 |
| 11/06/2026 17:29 | 171 | 267.00 |
| 11/06/2026 17:29 | 154 | 267.00 |
| 11/06/2026 17:29 | 388 | 267.00 |
| 11/06/2026 17:29 | 47 | 267.00 |
| 11/06/2026 17:29 | 11 | 267.00 |
| 11/06/2026 17:29 | 26 | 267.00 |
| 11/06/2026 17:29 | 65 | 267.00 |
| 11/06/2026 17:29 | 67 | 267.00 |
| 11/06/2026 17:29 | 469 | 267.00 |
| 11/06/2026 17:29 | 12 | 267.00 |
| 11/06/2026 17:29 | 19 | 267.00 |
| 11/06/2026 17:29 | 19 | 267.00 |
| 11/06/2026 17:29 | 2 | 267.00 |
| 11/06/2026 17:29 | 148 | 267.00 |
| 11/06/2026 17:29 | 250 | 267.00 |
| 11/06/2026 17:29 | 43 | 267.00 |
| 11/06/2026 17:29 | 9 | 267.00 |
| 11/06/2026 17:29 | 483 | 267.00 |
| 11/06/2026 17:29 | 47 | 267.00 |
| 11/06/2026 17:29 | 7 | 267.00 |
| 11/06/2026 17:29 | 326 | 267.00 |
| 11/06/2026 17:29 | 22 | 267.00 |
| 11/06/2026 17:29 | 79 | 267.00 |
| 11/06/2026 17:29 | 9 | 267.00 |
| 11/06/2026 17:29 | 149 | 267.00 |
| 11/06/2026 17:29 | 111 | 267.00 |
| 11/06/2026 17:29 | 1 | 267.00 |
| 11/06/2026 17:29 | 195 | 267.00 |
| 11/06/2026 17:29 | 838 | 267.00 |
| 11/06/2026 17:29 | 314 | 267.00 |
| 11/06/2026 17:29 | 6 | 267.00 |
| 11/06/2026 17:21 | 196 | 266.50 |
| 11/06/2026 17:21 | 99 | 266.50 |
| 11/06/2026 17:21 | 147 | 266.50 |
| 11/06/2026 17:21 | 196 | 266.00 |
| 11/06/2026 17:21 | 92 | 266.00 |
| 11/06/2026 17:21 | 28 | 266.00 |
| 11/06/2026 17:18 | 21 | 266.00 |
| 11/06/2026 17:16 | 98 | 266.00 |
| 11/06/2026 17:16 | 50 | 266.00 |
| 11/06/2026 17:16 | 1 | 266.00 |
| 11/06/2026 17:16 | 10 | 266.00 |
| 11/06/2026 17:16 | 51 | 266.00 |
| 11/06/2026 17:16 | 91 | 266.00 |
| 11/06/2026 17:16 | 67 | 266.00 |
| 11/06/2026 17:16 | 6 | 266.00 |
| 11/06/2026 17:13 | 7 | 266.50 |
| 11/06/2026 17:13 | 93 | 266.50 |
| 11/06/2026 17:11 | 17 | 266.50 |
| 11/06/2026 17:11 | 18 | 266.50 |
| 11/06/2026 17:11 | 28 | 266.50 |
| 11/06/2026 17:07 | 74 | 266.50 |
| 11/06/2026 17:07 | 1 | 266.50 |
| 11/06/2026 17:07 | 76 | 266.50 |
| 11/06/2026 17:07 | 61 | 266.50 |
| 11/06/2026 17:07 | 93 | 266.50 |
| 11/06/2026 17:07 | 184 | 266.50 |
| 11/06/2026 17:07 | 125 | 266.50 |
| 11/06/2026 17:07 | 75 | 266.50 |
| 11/06/2026 16:58 | 37 | 266.00 |
| 11/06/2026 16:58 | 92 | 266.00 |
| 11/06/2026 16:57 | 151 | 266.00 |
| 11/06/2026 16:57 | 61 | 266.00 |
| 11/06/2026 16:56 | 10 | 266.50 |
| 11/06/2026 16:53 | 5 | 266.50 |
| 11/06/2026 16:51 | 2 | 266.50 |
| 11/06/2026 16:51 | 4 | 266.50 |
| 11/06/2026 16:50 | 67 | 266.50 |
| 11/06/2026 16:39 | 70 | 266.00 |
| 11/06/2026 16:38 | 89 | 266.50 |
| 11/06/2026 16:38 | 144 | 266.50 |
| 11/06/2026 16:38 | 143 | 266.50 |
| 11/06/2026 16:38 | 38 | 266.50 |
| 11/06/2026 16:35 | 67 | 266.00 |
| 11/06/2026 16:25 | 15 | 267.00 |
| 11/06/2026 16:25 | 60 | 266.50 |
| 11/06/2026 16:11 | 56 | 266.50 |
| 11/06/2026 16:06 | 85 | 266.50 |
| 11/06/2026 16:06 | 60 | 266.50 |
| 11/06/2026 16:01 | 45 | 266.50 |
| 11/06/2026 16:01 | 75 | 266.50 |
| 11/06/2026 15:52 | 49 | 267.00 |
| 11/06/2026 15:50 | 17 | 266.50 |
| 11/06/2026 15:50 | 63 | 266.50 |
| 11/06/2026 15:48 | 33 | 266.50 |
| 11/06/2026 15:48 | 19 | 266.50 |
| 11/06/2026 15:48 | 38 | 266.50 |
| 11/06/2026 15:48 | 15 | 266.50 |
| 11/06/2026 15:46 | 49 | 266.50 |
| 11/06/2026 15:46 | 49 | 266.50 |
| 11/06/2026 15:46 | 49 | 266.50 |
| 11/06/2026 15:45 | 79 | 266.50 |
| 11/06/2026 15:45 | 106 | 266.50 |
| 11/06/2026 15:44 | 172 | 266.00 |
| 11/06/2026 15:43 | 153 | 266.00 |
| 11/06/2026 15:43 | 82 | 266.00 |
| 11/06/2026 15:43 | 87 | 265.50 |
| 11/06/2026 15:43 | 55 | 265.50 |
| 11/06/2026 15:43 | 147 | 265.50 |
| 11/06/2026 15:43 | 53 | 266.00 |
| 11/06/2026 15:43 | 74 | 266.00 |
| 11/06/2026 15:39 | 1 | 266.00 |
| 11/06/2026 15:38 | 69 | 265.50 |
| 11/06/2026 15:37 | 100 | 266.00 |
| 11/06/2026 15:34 | 16 | 265.00 |
| 11/06/2026 15:33 | 97 | 265.50 |
| 11/06/2026 15:33 | 191 | 265.50 |
| 11/06/2026 15:33 | 36 | 265.50 |
| 11/06/2026 15:33 | 65 | 265.50 |
| 11/06/2026 15:33 | 75 | 265.50 |
| 11/06/2026 15:33 | 94 | 265.50 |
| 11/06/2026 15:33 | 11 | 265.50 |
| 11/06/2026 15:33 | 42 | 265.50 |
| 11/06/2026 15:33 | 100 | 266.00 |
| 11/06/2026 15:32 | 150 | 266.00 |
| 11/06/2026 15:32 | 45 | 266.00 |
| 11/06/2026 15:32 | 86 | 266.00 |
| 11/06/2026 15:32 | 220 | 266.00 |
| 11/06/2026 15:32 | 93 | 266.00 |
| 11/06/2026 15:32 | 179 | 266.00 |
| 11/06/2026 15:17 | 360 | 265.50 |
| 11/06/2026 15:08 | 211 | 265.50 |
| 11/06/2026 15:08 | 181 | 265.50 |
| 11/06/2026 15:08 | 56 | 265.50 |
| 11/06/2026 15:08 | 75 | 265.50 |
| 11/06/2026 15:06 | 104 | 265.50 |
| 11/06/2026 14:41 | 95811 | 266.00 |
| 11/06/2026 14:41 | 75 | 265.50 |
| 11/06/2026 14:41 | 15 | 265.50 |
| 11/06/2026 14:41 | 132 | 265.50 |
| 11/06/2026 14:35 | 16 | 266.50 |
| 11/06/2026 14:30 | 112 | 266.00 |
| 11/06/2026 14:16 | 1 | 266.00 |
| 11/06/2026 14:16 | 1 | 266.00 |
| 11/06/2026 14:14 | 15 | 266.50 |
| 11/06/2026 14:14 | 62 | 266.50 |
| 11/06/2026 14:13 | 12 | 266.50 |
| 11/06/2026 14:13 | 63 | 266.50 |
| 11/06/2026 14:11 | 53 | 266.00 |
| 11/06/2026 14:11 | 114 | 266.00 |
| 11/06/2026 14:11 | 68 | 266.00 |
| 11/06/2026 14:02 | 18 | 265.50 |
| 11/06/2026 14:02 | 29 | 265.50 |
| 11/06/2026 14:02 | 53 | 265.50 |
| 11/06/2026 13:59 | 22 | 266.00 |
| 11/06/2026 13:59 | 58 | 266.00 |
| 11/06/2026 13:54 | 18 | 266.00 |
| 11/06/2026 13:54 | 38 | 266.00 |
| 11/06/2026 13:47 | 3 | 265.50 |
| 11/06/2026 13:47 | 22 | 265.50 |
| 11/06/2026 13:47 | 100 | 265.50 |
| 11/06/2026 13:45 | 100 | 265.50 |
| 11/06/2026 13:18 | 97 | 265.00 |
| 11/06/2026 13:18 | 71 | 265.00 |
| 11/06/2026 13:18 | 54 | 265.00 |
| 11/06/2026 13:18 | 126 | 265.00 |
| 11/06/2026 13:15 | 118 | 265.50 |
| 11/06/2026 13:15 | 56 | 265.50 |
| 11/06/2026 13:15 | 50 | 265.50 |
| 11/06/2026 13:05 | 15 | 265.50 |
| 11/06/2026 13:05 | 48 | 265.50 |
| 11/06/2026 13:04 | 54 | 264.50 |
| 11/06/2026 13:04 | 57 | 264.50 |
| 11/06/2026 13:04 | 38 | 264.00 |
| 11/06/2026 13:04 | 154 | 264.00 |
| 11/06/2026 13:04 | 49 | 264.00 |
| 11/06/2026 13:04 | 54 | 264.00 |
| 11/06/2026 13:04 | 38 | 264.00 |
| 11/06/2026 13:04 | 42 | 263.50 |
| 11/06/2026 13:04 | 56 | 263.50 |
| 11/06/2026 13:04 | 23 | 263.50 |
| 11/06/2026 12:53 | 121 | 263.00 |
| 11/06/2026 12:53 | 84 | 263.00 |
| 11/06/2026 12:42 | 60 | 263.50 |
| 11/06/2026 12:41 | 147 | 263.50 |
| 11/06/2026 12:41 | 64 | 263.50 |
| 11/06/2026 12:41 | 13 | 263.50 |
| 11/06/2026 12:41 | 19 | 263.50 |
| 11/06/2026 12:41 | 114 | 263.50 |
| 11/06/2026 12:41 | 60 | 263.50 |
| 11/06/2026 12:41 | 72 | 263.50 |
| 11/06/2026 12:41 | 4 | 263.50 |
| 11/06/2026 12:30 | 72 | 263.00 |
| 11/06/2026 12:30 | 5 | 263.00 |
| 11/06/2026 12:30 | 33 | 263.00 |
| 11/06/2026 12:29 | 28 | 263.00 |
| 11/06/2026 12:29 | 79 | 263.00 |
| 11/06/2026 12:29 | 60 | 263.00 |
| 11/06/2026 12:29 | 4 | 263.00 |
| 11/06/2026 12:29 | 93 | 263.00 |
| 11/06/2026 12:29 | 61 | 263.50 |
| 11/06/2026 12:29 | 273 | 263.50 |
| 11/06/2026 12:29 | 77 | 263.50 |
| 11/06/2026 12:29 | 23 | 263.50 |
| 11/06/2026 12:29 | 42 | 263.50 |
| 11/06/2026 12:29 | 12 | 263.50 |
| 11/06/2026 12:09 | 2 | 263.00 |
| 11/06/2026 12:07 | 55 | 263.00 |
| 11/06/2026 12:07 | 59 | 263.50 |
| 11/06/2026 12:07 | 41 | 263.50 |
| 11/06/2026 12:07 | 125 | 263.50 |
| 11/06/2026 12:07 | 221 | 263.50 |
| 11/06/2026 11:57 | 41 | 263.00 |
| 11/06/2026 11:57 | 159 | 263.00 |
| 11/06/2026 11:50 | 50 | 263.50 |
| 11/06/2026 11:42 | 34 | 264.00 |
| 11/06/2026 11:42 | 4 | 264.00 |
| 11/06/2026 11:42 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:40 | 100 | 264.00 |
| 11/06/2026 11:22 | 50 | 264.00 |
| 11/06/2026 11:22 | 76 | 264.00 |
| 11/06/2026 11:22 | 100 | 264.00 |
| 11/06/2026 11:17 | 84 | 264.00 |
| 11/06/2026 11:17 | 75 | 264.00 |
| 11/06/2026 11:17 | 350 | 264.00 |
| 11/06/2026 11:11 | 72 | 264.00 |
| 11/06/2026 11:11 | 124 | 264.00 |
| 11/06/2026 11:11 | 74 | 264.00 |
| 11/06/2026 11:11 | 165 | 264.00 |
| 11/06/2026 11:11 | 1088 | 264.00 |
| 11/06/2026 11:11 | 209 | 264.00 |
| 11/06/2026 11:03 | 125 | 264.50 |
| 11/06/2026 11:03 | 16 | 264.50 |
| 11/06/2026 11:03 | 23 | 264.75 |
| 11/06/2026 11:01 | 92 | 265.00 |
| 11/06/2026 10:44 | 68 | 265.50 |
| 11/06/2026 10:44 | 39 | 265.50 |
| 11/06/2026 10:41 | 17 | 265.00 |
| 11/06/2026 10:41 | 4 | 265.00 |
| 11/06/2026 10:40 | 38 | 265.50 |
| 11/06/2026 10:40 | 10 | 265.50 |
| 11/06/2026 10:38 | 15 | 266.00 |
| 11/06/2026 10:24 | 41 | 266.00 |
| 11/06/2026 10:24 | 1375 | 265.00 |
| 11/06/2026 10:24 | 106 | 265.00 |
| 11/06/2026 10:24 | 83 | 265.00 |
| 11/06/2026 10:24 | 54 | 265.00 |
| 11/06/2026 10:24 | 59 | 265.00 |
| 11/06/2026 10:24 | 72 | 265.00 |
| 11/06/2026 10:24 | 37 | 265.50 |
| 11/06/2026 10:24 | 148 | 265.00 |
| 11/06/2026 10:24 | 57 | 265.00 |
| 11/06/2026 10:24 | 9 | 265.50 |
| 11/06/2026 10:21 | 100 | 265.50 |
| 11/06/2026 10:21 | 38 | 265.50 |
| 11/06/2026 10:14 | 42 | 265.50 |
| 11/06/2026 10:14 | 38 | 265.50 |
| 11/06/2026 10:14 | 51 | 265.50 |
| 11/06/2026 10:14 | 80 | 265.50 |
| 11/06/2026 10:14 | 147 | 265.50 |
| 11/06/2026 10:11 | 4 | 266.00 |
| 11/06/2026 10:07 | 45 | 265.00 |
| 11/06/2026 10:07 | 42 | 265.00 |
| 11/06/2026 10:03 | 3 | 265.00 |
| 11/06/2026 10:03 | 56 | 265.00 |
| 11/06/2026 10:02 | 20 | 265.00 |
| 11/06/2026 10:00 | 1 | 263.50 |
| 11/06/2026 10:00 | 48 | 263.50 |
| 11/06/2026 10:00 | 5 | 263.50 |
| 11/06/2026 10:00 | 7 | 263.50 |
| 11/06/2026 10:00 | 30 | 263.50 |
| 11/06/2026 10:00 | 120 | 264.00 |
| 11/06/2026 10:00 | 7 | 264.00 |
| 11/06/2026 10:00 | 31 | 264.00 |
| 11/06/2026 10:00 | 45 | 264.00 |
| 11/06/2026 09:35 | 1 | 264.00 |
| 11/06/2026 09:35 | 90 | 264.00 |
| 11/06/2026 09:35 | 38 | 264.00 |
| 11/06/2026 09:27 | 1 | 263.50 |
| 11/06/2026 09:21 | 20 | 264.00 |
| 11/06/2026 09:18 | 110 | 263.00 |
| 11/06/2026 09:18 | 38 | 263.00 |
| 11/06/2026 09:18 | 100 | 263.50 |
| 11/06/2026 09:17 | 18 | 263.50 |
| 11/06/2026 09:14 | 112 | 263.00 |
| 11/06/2026 09:14 | 98 | 263.00 |
| 11/06/2026 09:14 | 83 | 263.00 |
| 11/06/2026 09:09 | 78 | 262.50 |
| 11/06/2026 09:09 | 55 | 262.50 |
| 11/06/2026 09:09 | 38 | 262.50 |
| 11/06/2026 09:09 | 100 | 262.50 |
| 11/06/2026 09:09 | 58 | 263.00 |
| 11/06/2026 09:09 | 42 | 263.00 |
| 11/06/2026 09:09 | 91 | 262.50 |
| 11/06/2026 09:09 | 187 | 262.50 |
| 11/06/2026 09:06 | 111 | 262.00 |
| 11/06/2026 09:06 | 136 | 262.00 |
| 11/06/2026 09:06 | 49 | 262.00 |
| 11/06/2026 09:06 | 83 | 262.00 |
| 11/06/2026 09:04 | 18 | 260.00 |
| 11/06/2026 09:01 | 130 | 260.50 |
| 11/06/2026 09:01 | 76 | 260.50 |
| 11/06/2026 09:01 | 76 | 260.50 |
| 11/06/2026 09:01 | 76 | 260.50 |
| 11/06/2026 09:01 | 21 | 260.50 |
| 11/06/2026 09:01 | 37 | 260.50 |
| 11/06/2026 09:01 | 170 | 260.50 |
| 11/06/2026 09:00 | 3 | 258.00 |
| 11/06/2026 09:00 | 62 | 258.00 |
| 11/06/2026 09:00 | 56 | 258.00 |
| 11/06/2026 09:00 | 446 | 259.00 |
| 11/06/2026 09:00 | 40 | 261.50 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 2 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 4 | 262.00 |
| 11/06/2026 09:00 | 2 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 2 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |
| 11/06/2026 09:00 | 2 | 262.00 |
| 11/06/2026 09:00 | 1 | 262.00 |