Medicover-B Rg
MCOV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.04.2026 - 18:00:00
Geld
24.04.2026 - 17:29:41
Geld
Volumen 		Brief
24.04.2026 - 17:29:41
Brief
Volumen
196.80
-2.00 ( -1.01% )
196.00
96
196.60
12
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/24/2026 17:29 107 196.80
04/24/2026 17:29 83 196.80
04/24/2026 17:29 65 196.80
04/24/2026 17:29 153 196.80
04/24/2026 17:29 65 196.80
04/24/2026 17:29 63 196.80
04/24/2026 17:29 144 196.80
04/24/2026 17:29 304 196.80
04/24/2026 17:29 3 196.80
04/24/2026 17:29 112 196.80
04/24/2026 17:29 122 196.80
04/24/2026 17:29 31 196.80
04/24/2026 17:29 140 196.80
04/24/2026 17:29 54 196.80
04/24/2026 17:29 87 196.80
04/24/2026 17:29 375 196.80
04/24/2026 17:29 186 196.80
04/24/2026 17:29 15 196.80
04/24/2026 17:29 5 196.80
04/24/2026 17:29 172 196.80
04/24/2026 17:29 85 196.80
04/24/2026 17:29 48 196.80
04/24/2026 17:29 56 196.80
04/24/2026 17:29 189 196.80
04/24/2026 17:29 526 196.80
04/24/2026 17:29 62 196.80
04/24/2026 17:29 239 196.80
04/24/2026 17:29 287 196.80
04/24/2026 17:29 182 196.80
04/24/2026 17:29 63 196.80
04/24/2026 17:29 67 196.80
04/24/2026 17:29 69 196.80
04/24/2026 17:29 379 196.80
04/24/2026 17:29 55 196.80
04/24/2026 17:29 642 196.80
04/24/2026 17:29 153 196.80
04/24/2026 17:29 102 196.80
04/24/2026 17:29 351 196.80
04/24/2026 17:29 391 196.80
04/24/2026 17:29 277 196.80
04/24/2026 17:29 178 196.80
04/24/2026 17:29 528 196.80
04/24/2026 17:29 72 196.80
04/24/2026 17:29 87 196.80
04/24/2026 17:29 125 196.80
04/24/2026 17:29 132 196.80
04/24/2026 17:29 57 196.80
04/24/2026 17:29 421 196.80
04/24/2026 17:29 54 196.80
04/24/2026 17:29 25 196.80
04/24/2026 17:29 6 196.80
04/24/2026 17:29 1 196.80
04/24/2026 17:29 558 196.80
04/24/2026 17:29 413 196.80
04/24/2026 17:29 234 196.80
04/24/2026 17:29 588 196.80
04/24/2026 17:29 207 196.80
04/24/2026 17:29 40 196.80
04/24/2026 17:29 65 196.80
04/24/2026 17:29 74 196.80
04/24/2026 17:29 29 196.80
04/24/2026 17:29 207 196.80
04/24/2026 17:29 114 196.80
04/24/2026 17:29 1161 196.80
04/24/2026 17:29 206 196.80
04/24/2026 17:29 99 196.80
04/24/2026 17:29 748 196.80
04/24/2026 17:29 439 196.80
04/24/2026 17:29 2286 196.80
04/24/2026 17:29 594 196.80
04/24/2026 17:29 1245 196.80
04/24/2026 17:29 289 196.80
04/24/2026 17:29 697 196.80
04/24/2026 17:29 1224 196.80
04/24/2026 17:29 116 196.80
04/24/2026 17:29 26 196.80
04/24/2026 17:29 590 196.80
04/24/2026 17:29 47 196.80
04/24/2026 17:29 55 196.80
04/24/2026 17:29 543 196.80
04/24/2026 17:29 28 196.80
04/24/2026 17:29 82 196.80
04/24/2026 17:29 18 196.80
04/24/2026 17:29 227 196.80
04/24/2026 17:29 1 196.80
04/24/2026 17:29 77 196.80
04/24/2026 17:29 25 196.80
04/24/2026 17:29 7 196.80
04/24/2026 17:29 16 196.80
04/24/2026 17:29 247 196.80
04/24/2026 17:29 12 196.80
04/24/2026 17:29 46 196.80
04/24/2026 17:29 306 196.80
04/24/2026 17:29 13 196.80
04/24/2026 17:29 414 196.80
04/24/2026 17:29 134 196.80
04/24/2026 17:29 24 196.80
04/24/2026 17:29 10 196.80
04/24/2026 17:29 339 196.80
04/24/2026 17:29 2 196.80
04/24/2026 17:29 50 196.80
04/24/2026 17:24 72 196.60
04/24/2026 17:24 55 196.60
04/24/2026 17:24 43 196.40
04/24/2026 17:24 3 196.60
04/24/2026 17:24 2 196.60
04/24/2026 17:14 71 196.80
04/24/2026 17:14 4 196.80
04/24/2026 17:14 71 196.80
04/24/2026 17:12 369 196.60
04/24/2026 17:11 24 196.80
04/24/2026 17:11 220 196.80
04/24/2026 17:11 181 196.80
04/24/2026 17:11 249 196.80
04/24/2026 17:11 190 196.80
04/24/2026 17:11 76 196.60
04/24/2026 17:11 54 196.60
04/24/2026 17:11 70 196.60
04/24/2026 17:11 5 196.60
04/24/2026 17:11 2 196.60
04/24/2026 17:11 26 196.60
04/24/2026 17:10 25 196.40
04/24/2026 17:09 69 196.20
04/24/2026 17:09 92 196.20
04/24/2026 17:09 18 196.20
04/24/2026 17:09 2 196.40
04/24/2026 17:07 17 196.40
04/24/2026 17:03 66 196.60
04/24/2026 17:03 54 196.60
04/24/2026 17:03 252 196.60
04/24/2026 17:02 68 196.40
04/24/2026 17:02 240 196.40
04/24/2026 17:02 53 196.40
04/24/2026 17:01 111 196.20
04/24/2026 17:01 5 196.20
04/24/2026 17:01 84 196.20
04/24/2026 17:00 39 196.20