Penguin Rg
PENG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:19:46
Geld
04.04.2025 - 19:19:46
Geld
Volumen 		Brief
04.04.2025 - 19:19:46
Brief
Volumen
14.57
-1.62 ( -10.01% )
14.55
300
14.71
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:19 4 14.54
04/04/2025 13:19 100 14.54
04/04/2025 13:19 100 14.54
04/04/2025 13:19 97 14.54
04/04/2025 13:19 2 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 100 14.54
04/04/2025 13:19 13 14.54
04/04/2025 13:19 19 14.54
04/04/2025 13:19 13 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 10 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 15 14.54
04/04/2025 13:19 20 14.54
04/04/2025 13:19 102 14.54
04/04/2025 13:19 58 14.54
04/04/2025 13:19 99 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 99 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 272 14.54
04/04/2025 13:19 100 14.54
04/04/2025 13:19 57 14.54
04/04/2025 13:19 3 14.54
04/04/2025 13:19 40 14.54
04/04/2025 13:19 94 14.54
04/04/2025 13:19 6 14.54
04/04/2025 13:19 28 14.54
04/04/2025 13:19 34 14.54
04/04/2025 13:19 100 14.54
04/04/2025 13:19 127 14.54
04/04/2025 13:19 3 14.54
04/04/2025 13:19 1 14.54
04/04/2025 13:19 91 14.535
04/04/2025 13:19 100 14.54
04/04/2025 13:19 10 14.54
04/04/2025 13:19 21 14.54
04/04/2025 13:19 9 14.545
04/04/2025 13:19 65 14.545
04/04/2025 13:19 100 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 20 14.55
04/04/2025 13:19 75 14.55
04/04/2025 13:19 75 14.55
04/04/2025 13:19 469 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 75 14.55
04/04/2025 13:19 198 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 94 14.55
04/04/2025 13:19 6 14.55
04/04/2025 13:19 118 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 81 14.55
04/04/2025 13:19 75 14.55
04/04/2025 13:19 19 14.55
04/04/2025 13:19 133 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 133 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 133 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 133 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 1 14.55
04/04/2025 13:19 19 14.55
04/04/2025 13:19 8 14.55
04/04/2025 13:19 5 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 13 14.55
04/04/2025 13:19 17 14.55
04/04/2025 13:19 113 14.55
04/04/2025 13:19 1 14.55
04/04/2025 13:19 102 14.55
04/04/2025 13:19 26 14.55
04/04/2025 13:19 62 14.55
04/04/2025 13:19 58 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 100 14.55
04/04/2025 13:19 93 14.55
04/04/2025 13:19 7 14.55
04/04/2025 13:19 100 14.545
04/04/2025 13:19 25 14.54
04/04/2025 13:19 75 14.54
04/04/2025 13:19 10 14.545
04/04/2025 13:19 20 14.545
04/04/2025 13:19 10 14.55
04/04/2025 13:19 3 14.55
04/04/2025 13:19 3 14.5401
04/04/2025 13:18 58 14.545
04/04/2025 13:18 4 14.6387
04/04/2025 13:18 1 14.6782
04/04/2025 13:18 1 14.6821
04/04/2025 13:18 10 14.55
04/04/2025 13:18 3 14.55
04/04/2025 13:18 12 14.55
04/04/2025 13:18 5 14.55
04/04/2025 13:18 8 14.6317
04/04/2025 13:18 8 14.55
04/04/2025 13:18 16 14.55
04/04/2025 13:18 24 14.55
04/04/2025 13:18 60 14.55
04/04/2025 13:18 84 14.55
04/04/2025 13:18 100 14.55
04/04/2025 13:18 100 14.55
04/04/2025 13:18 60 14.56
04/04/2025 13:18 40 14.56
04/04/2025 13:18 11 14.57
04/04/2025 13:18 10 14.57
04/04/2025 13:18 76 14.58
04/04/2025 13:18 24 14.58
04/04/2025 13:18 80 14.58
04/04/2025 13:18 40 14.585
04/04/2025 13:18 100 14.585
04/04/2025 13:18 100 14.59
04/04/2025 13:18 11 14.59
04/04/2025 13:18 1 14.60
04/04/2025 13:18 10 14.60
04/04/2025 13:18 11 14.60
04/04/2025 13:18 100 14.60
04/04/2025 13:18 5 14.60
04/04/2025 13:18 75 14.60
04/04/2025 13:18 8 14.61
04/04/2025 13:18 12 14.61
04/04/2025 13:18 13 14.61
04/04/2025 13:18 9 14.61
04/04/2025 13:18 100 14.61
04/04/2025 13:18 8 14.62
04/04/2025 13:18 24 14.62
04/04/2025 13:18 10 14.62
04/04/2025 13:18 14 14.62
04/04/2025 13:18 8 14.62
04/04/2025 13:18 14 14.63
04/04/2025 13:18 100 14.62
04/04/2025 13:18 100 14.62
04/04/2025 13:18 100 14.62
04/04/2025 13:18 32 14.62
04/04/2025 13:18 7 14.63
04/04/2025 13:18 5 14.63
04/04/2025 13:18 19 14.64
04/04/2025 13:18 1 14.64
04/04/2025 13:18 5 14.64
04/04/2025 13:18 100 14.64
04/04/2025 13:18 22 14.64
04/04/2025 13:18 100 14.64
04/04/2025 13:18 100 14.64
04/04/2025 13:18 10 14.64
04/04/2025 13:18 14 14.64
04/04/2025 13:18 4 14.64
04/04/2025 13:18 24 14.64
04/04/2025 13:18 72 14.64
04/04/2025 13:18 10 14.645
04/04/2025 13:18 7 14.65
04/04/2025 13:18 5 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 93 14.65
04/04/2025 13:18 7 14.65
04/04/2025 13:18 41 14.645
04/04/2025 13:18 96 14.645
04/04/2025 13:18 38 14.65
04/04/2025 13:18 13 14.65
04/04/2025 13:18 9 14.65
04/04/2025 13:18 24 14.65
04/04/2025 13:18 63 14.65
04/04/2025 13:18 227 14.65
04/04/2025 13:18 127 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 81 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 102 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 59 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 132 14.65
04/04/2025 13:18 6 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 96 14.65
04/04/2025 13:18 4 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 42 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 10 14.65
04/04/2025 13:18 10 14.65
04/04/2025 13:18 100 14.65
04/04/2025 13:18 10 14.645
04/04/2025 13:18 128 14.645
04/04/2025 13:18 100 14.65
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 34 14.645
04/04/2025 13:18 25 14.645
04/04/2025 13:18 141 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 59 14.645
04/04/2025 13:18 200 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 115 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:18 100 14.645
04/04/2025 13:17 1 14.645
04/04/2025 13:17 8 14.6558
04/04/2025 13:17 11 14.645
04/04/2025 13:17 9 14.7259
04/04/2025 13:17 15 14.645
04/04/2025 13:17 19 14.65
04/04/2025 13:17 38 14.65
04/04/2025 13:17 36 14.65
04/04/2025 13:17 60 14.65
04/04/2025 13:17 2 14.65
04/04/2025 13:16 7 14.65
04/04/2025 13:16 93 14.65
04/04/2025 13:16 30 14.655
04/04/2025 13:16 28 14.655
04/04/2025 13:16 27 14.655
04/04/2025 13:16 100 14.655
04/04/2025 13:16 18 14.66
04/04/2025 13:16 14 14.66
04/04/2025 13:16 100 14.66
04/04/2025 13:16 5 14.66
04/04/2025 13:16 32 14.66
04/04/2025 13:16 68 14.66
04/04/2025 13:16 40 14.6628
04/04/2025 13:16 14 14.6821
04/04/2025 13:16 40 14.665
04/04/2025 13:16 10 14.665
04/04/2025 13:16 40 14.665
04/04/2025 13:15 11 14.7396
04/04/2025 13:15 100 14.665
04/04/2025 13:15 100 14.66
04/04/2025 13:15 60 14.7124
04/04/2025 13:15 60 14.7124
04/04/2025 13:15 100 14.67
04/04/2025 13:15 5 14.67
04/04/2025 13:15 10 14.67
04/04/2025 13:15 18 14.67
04/04/2025 13:15 11 14.67
04/04/2025 13:15 100 14.67
04/04/2025 13:15 16 14.68
04/04/2025 13:15 22 14.68
04/04/2025 13:15 100 14.68
04/04/2025 13:15 14 14.68
04/04/2025 13:15 65 14.68
04/04/2025 13:15 35 14.68
04/04/2025 13:15 138 14.68
04/04/2025 13:15 1 14.68
04/04/2025 13:15 30 14.7171
04/04/2025 13:15 7 14.703
04/04/2025 13:15 2 14.7023
04/04/2025 13:14 24 14.681
04/04/2025 13:14 60 14.68
04/04/2025 13:14 5 14.69
04/04/2025 13:14 9 14.69
04/04/2025 13:14 23 14.69
04/04/2025 13:14 15 14.69
04/04/2025 13:14 36 14.69
04/04/2025 13:14 100 14.69
04/04/2025 13:14 21 14.69
04/04/2025 13:14 11 14.69
04/04/2025 13:14 28 14.69
04/04/2025 13:14 100 14.69
04/04/2025 13:14 67 14.69
04/04/2025 13:14 2 14.695
04/04/2025 13:14 7 14.695
04/04/2025 13:14 8 14.759