Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:39:14
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.00
+1.30
(
+2.56% )
|
52.00
|
388 |
52.02
|
63 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 26 | 52.16 |
| 04/10/2026 17:29 | 36 | 52.16 |
| 04/10/2026 17:29 | 33 | 52.16 |
| 04/10/2026 17:29 | 55 | 52.16 |
| 04/10/2026 17:29 | 100 | 52.16 |
| 04/10/2026 17:29 | 45 | 52.16 |
| 04/10/2026 17:29 | 34 | 52.16 |
| 04/10/2026 17:29 | 35 | 52.16 |
| 04/10/2026 17:29 | 38 | 52.16 |
| 04/10/2026 17:29 | 100 | 52.18 |
| 04/10/2026 17:29 | 76 | 52.16 |
| 04/10/2026 17:29 | 145 | 52.16 |
| 04/10/2026 17:29 | 218 | 52.14 |
| 04/10/2026 17:29 | 249 | 52.14 |
| 04/10/2026 17:29 | 501 | 52.14 |
| 04/10/2026 17:29 | 36 | 52.14 |
| 04/10/2026 17:29 | 25 | 52.14 |
| 04/10/2026 17:29 | 600 | 52.14 |
| 04/10/2026 17:29 | 150 | 52.14 |
| 04/10/2026 17:29 | 163 | 52.14 |
| 04/10/2026 17:29 | 246 | 52.14 |
| 04/10/2026 17:29 | 46 | 52.12 |
| 04/10/2026 17:29 | 124 | 52.14 |
| 04/10/2026 17:29 | 176 | 52.14 |
| 04/10/2026 17:29 | 248 | 52.14 |
| 04/10/2026 17:29 | 283 | 52.14 |
| 04/10/2026 17:29 | 254 | 52.14 |
| 04/10/2026 17:29 | 18 | 52.14 |
| 04/10/2026 17:29 | 16 | 52.14 |
| 04/10/2026 17:29 | 145 | 52.14 |
| 04/10/2026 17:29 | 112 | 52.14 |
| 04/10/2026 17:29 | 119 | 52.14 |
| 04/10/2026 17:29 | 537 | 52.14 |
| 04/10/2026 17:29 | 151 | 52.14 |
| 04/10/2026 17:29 | 255 | 52.14 |
| 04/10/2026 17:29 | 201 | 52.14 |
| 04/10/2026 17:29 | 336 | 52.14 |
| 04/10/2026 17:29 | 144 | 52.14 |
| 04/10/2026 17:29 | 61 | 52.14 |
| 04/10/2026 17:29 | 439 | 52.14 |
| 04/10/2026 17:29 | 98 | 52.14 |
| 04/10/2026 17:29 | 83 | 52.16 |
| 04/10/2026 17:29 | 6 | 52.16 |
| 04/10/2026 17:29 | 537 | 52.16 |
| 04/10/2026 17:29 | 248 | 52.16 |
| 04/10/2026 17:29 | 224 | 52.14 |
| 04/10/2026 17:29 | 267 | 52.14 |
| 04/10/2026 17:29 | 96 | 52.14 |
| 04/10/2026 17:29 | 1 | 52.14 |
| 04/10/2026 17:29 | 600 | 52.14 |
| 04/10/2026 17:29 | 71 | 52.14 |
| 04/10/2026 17:29 | 177 | 52.14 |
| 04/10/2026 17:29 | 194 | 52.12 |
| 04/10/2026 17:29 | 34 | 52.12 |
| 04/10/2026 17:29 | 248 | 52.12 |
| 04/10/2026 17:29 | 140 | 52.12 |
| 04/10/2026 17:29 | 14 | 52.12 |
| 04/10/2026 17:29 | 39 | 52.12 |
| 04/10/2026 17:29 | 38 | 52.12 |
| 04/10/2026 17:29 | 194 | 52.12 |
| 04/10/2026 17:29 | 249 | 52.12 |
| 04/10/2026 17:29 | 409 | 52.14 |
| 04/10/2026 17:29 | 154 | 52.14 |
| 04/10/2026 17:29 | 450 | 52.14 |
| 04/10/2026 17:29 | 94 | 52.12 |
| 04/10/2026 17:29 | 39 | 52.12 |
| 04/10/2026 17:29 | 257 | 52.14 |
| 04/10/2026 17:29 | 55 | 52.14 |
| 04/10/2026 17:29 | 38 | 52.14 |
| 04/10/2026 17:29 | 37 | 52.14 |
| 04/10/2026 17:29 | 35 | 52.14 |
| 04/10/2026 17:29 | 313 | 52.14 |
| 04/10/2026 17:29 | 154 | 52.14 |
| 04/10/2026 17:29 | 156 | 52.14 |
| 04/10/2026 17:29 | 242 | 52.14 |
| 04/10/2026 17:29 | 249 | 52.14 |
| 04/10/2026 17:29 | 100 | 52.14 |
| 04/10/2026 17:29 | 179 | 52.14 |
| 04/10/2026 17:29 | 358 | 52.14 |
| 04/10/2026 17:29 | 17 | 52.14 |
| 04/10/2026 17:29 | 155 | 52.16 |
| 04/10/2026 17:29 | 150 | 52.16 |
| 04/10/2026 17:29 | 537 | 52.16 |
| 04/10/2026 17:29 | 143 | 52.16 |
| 04/10/2026 17:28 | 346 | 52.14 |
| 04/10/2026 17:28 | 34 | 52.14 |
| 04/10/2026 17:28 | 75 | 52.14 |
| 04/10/2026 17:28 | 193 | 52.14 |
| 04/10/2026 17:28 | 38 | 52.14 |
| 04/10/2026 17:28 | 306 | 52.14 |
| 04/10/2026 17:28 | 154 | 52.14 |
| 04/10/2026 17:28 | 137 | 52.14 |
| 04/10/2026 17:28 | 7 | 52.14 |
| 04/10/2026 17:28 | 625 | 52.14 |
| 04/10/2026 17:28 | 291 | 52.14 |
| 04/10/2026 17:28 | 249 | 52.14 |
| 04/10/2026 17:28 | 463 | 52.14 |
| 04/10/2026 17:28 | 537 | 52.14 |
| 04/10/2026 17:28 | 69 | 52.14 |
| 04/10/2026 17:28 | 90 | 52.14 |
| 04/10/2026 17:28 | 191 | 52.16 |
| 04/10/2026 17:28 | 105 | 52.14 |
| 04/10/2026 17:28 | 141 | 52.14 |
| 04/10/2026 17:28 | 11 | 52.14 |
| 04/10/2026 17:28 | 407 | 52.14 |
| 04/10/2026 17:28 | 289 | 52.14 |
| 04/10/2026 17:28 | 70 | 52.14 |
| 04/10/2026 17:28 | 95 | 52.14 |
| 04/10/2026 17:28 | 301 | 52.16 |
| 04/10/2026 17:28 | 23 | 52.16 |
| 04/10/2026 17:28 | 537 | 52.16 |
| 04/10/2026 17:28 | 44 | 52.16 |
| 04/10/2026 17:28 | 840 | 52.16 |
| 04/10/2026 17:28 | 28 | 52.16 |
| 04/10/2026 17:28 | 250 | 52.16 |
| 04/10/2026 17:28 | 215 | 52.16 |
| 04/10/2026 17:28 | 537 | 52.16 |
| 04/10/2026 17:28 | 83 | 52.14 |
| 04/10/2026 17:28 | 304 | 52.14 |
| 04/10/2026 17:28 | 233 | 52.14 |
| 04/10/2026 17:28 | 398 | 52.14 |
| 04/10/2026 17:28 | 249 | 52.14 |
| 04/10/2026 17:28 | 250 | 52.14 |
| 04/10/2026 17:28 | 98 | 52.14 |
| 04/10/2026 17:28 | 249 | 52.14 |
| 04/10/2026 17:28 | 2 | 52.14 |
| 04/10/2026 17:28 | 60 | 52.14 |
| 04/10/2026 17:28 | 537 | 52.14 |
| 04/10/2026 17:28 | 317 | 52.14 |
| 04/10/2026 17:28 | 10 | 52.14 |
| 04/10/2026 17:28 | 2 | 52.14 |
| 04/10/2026 17:28 | 53 | 52.14 |
| 04/10/2026 17:28 | 135 | 52.14 |
| 04/10/2026 17:28 | 22 | 52.14 |
| 04/10/2026 17:28 | 368 | 52.14 |
| 04/10/2026 17:28 | 255 | 52.14 |
| 04/10/2026 17:28 | 37 | 52.14 |
| 04/10/2026 17:28 | 35 | 52.14 |
| 04/10/2026 17:28 | 34 | 52.14 |
| 04/10/2026 17:28 | 210 | 52.14 |
| 04/10/2026 17:28 | 153 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 150 | 52.16 |
| 04/10/2026 17:27 | 141 | 52.16 |
| 04/10/2026 17:27 | 159 | 52.14 |
| 04/10/2026 17:27 | 168 | 52.14 |
| 04/10/2026 17:27 | 150 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 307 | 52.16 |
| 04/10/2026 17:27 | 230 | 52.16 |
| 04/10/2026 17:27 | 151 | 52.16 |
| 04/10/2026 17:27 | 251 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 359 | 52.16 |
| 04/10/2026 17:27 | 141 | 52.16 |
| 04/10/2026 17:27 | 48 | 52.18 |
| 04/10/2026 17:27 | 324 | 52.16 |
| 04/10/2026 17:27 | 39 | 52.18 |
| 04/10/2026 17:27 | 39 | 52.18 |
| 04/10/2026 17:27 | 38 | 52.18 |
| 04/10/2026 17:27 | 511 | 52.18 |
| 04/10/2026 17:27 | 26 | 52.18 |
| 04/10/2026 17:27 | 387 | 52.18 |
| 04/10/2026 17:27 | 150 | 52.18 |
| 04/10/2026 17:27 | 253 | 52.18 |
| 04/10/2026 17:27 | 254 | 52.18 |
| 04/10/2026 17:27 | 313 | 52.16 |
| 04/10/2026 17:27 | 38 | 52.16 |
| 04/10/2026 17:27 | 33 | 52.16 |
| 04/10/2026 17:27 | 34 | 52.16 |
| 04/10/2026 17:27 | 537 | 52.16 |
| 04/10/2026 17:27 | 428 | 52.16 |
| 04/10/2026 17:27 | 40 | 52.18 |
| 04/10/2026 17:27 | 39 | 52.18 |
| 04/10/2026 17:27 | 326 | 52.18 |
| 04/10/2026 17:27 | 4 | 52.18 |
| 04/10/2026 17:27 | 533 | 52.18 |
| 04/10/2026 17:26 | 83 | 52.18 |
| 04/10/2026 17:26 | 86 | 52.18 |
| 04/10/2026 17:26 | 168 | 52.18 |
| 04/10/2026 17:26 | 537 | 52.18 |
| 04/10/2026 17:26 | 282 | 52.18 |
| 04/10/2026 17:26 | 147 | 52.20 |
| 04/10/2026 17:26 | 279 | 52.20 |
| 04/10/2026 17:26 | 258 | 52.20 |
| 04/10/2026 17:26 | 178 | 52.20 |
| 04/10/2026 17:26 | 359 | 52.20 |
| 04/10/2026 17:26 | 136 | 52.20 |
| 04/10/2026 17:26 | 466 | 52.20 |
| 04/10/2026 17:26 | 350 | 52.20 |
| 04/10/2026 17:26 | 207 | 52.18 |
| 04/10/2026 17:26 | 243 | 52.18 |
| 04/10/2026 17:26 | 294 | 52.18 |
| 04/10/2026 17:26 | 50 | 52.18 |
| 04/10/2026 17:26 | 33 | 52.18 |
| 04/10/2026 17:26 | 38 | 52.18 |
| 04/10/2026 17:26 | 35 | 52.18 |
| 04/10/2026 17:26 | 42 | 52.18 |
| 04/10/2026 17:26 | 194 | 52.18 |
| 04/10/2026 17:26 | 6 | 52.20 |
| 04/10/2026 17:26 | 204 | 52.20 |
| 04/10/2026 17:26 | 333 | 52.20 |
| 04/10/2026 17:26 | 39 | 52.20 |
| 04/10/2026 17:26 | 39 | 52.20 |
| 04/10/2026 17:26 | 37 | 52.20 |
| 04/10/2026 17:26 | 14 | 52.20 |
| 04/10/2026 17:26 | 199 | 52.20 |
| 04/10/2026 17:26 | 256 | 52.20 |
| 04/10/2026 17:26 | 281 | 52.20 |
| 04/10/2026 17:26 | 40 | 52.20 |
| 04/10/2026 17:26 | 83 | 52.18 |
| 04/10/2026 17:26 | 7 | 52.18 |
| 04/10/2026 17:26 | 40 | 52.18 |
| 04/10/2026 17:26 | 36 | 52.18 |
| 04/10/2026 17:26 | 37 | 52.18 |
| 04/10/2026 17:26 | 247 | 52.18 |
| 04/10/2026 17:26 | 275 | 52.18 |
| 04/10/2026 17:26 | 15 | 52.18 |
| 04/10/2026 17:26 | 70 | 52.18 |
| 04/10/2026 17:26 | 83 | 52.18 |
| 04/10/2026 17:26 | 244 | 52.20 |
| 04/10/2026 17:26 | 122 | 52.20 |
| 04/10/2026 17:26 | 193 | 52.20 |
| 04/10/2026 17:26 | 182 | 52.20 |
| 04/10/2026 17:26 | 151 | 52.22 |
| 04/10/2026 17:26 | 255 | 52.22 |
| 04/10/2026 17:26 | 537 | 52.22 |
| 04/10/2026 17:26 | 37 | 52.22 |
| 04/10/2026 17:26 | 39 | 52.22 |
| 04/10/2026 17:26 | 33 | 52.22 |
| 04/10/2026 17:26 | 213 | 52.22 |
| 04/10/2026 17:26 | 537 | 52.22 |
| 04/10/2026 17:26 | 134 | 52.22 |
| 04/10/2026 17:26 | 255 | 52.22 |
| 04/10/2026 17:26 | 156 | 52.18 |
| 04/10/2026 17:26 | 38 | 52.18 |
| 04/10/2026 17:26 | 39 | 52.18 |
| 04/10/2026 17:26 | 35 | 52.18 |
| 04/10/2026 17:26 | 8 | 52.18 |
| 04/10/2026 17:26 | 56 | 52.20 |
| 04/10/2026 17:26 | 33 | 52.20 |
| 04/10/2026 17:26 | 22 | 52.20 |
| 04/10/2026 17:26 | 82 | 52.20 |
| 04/10/2026 17:26 | 114 | 52.20 |
| 04/10/2026 17:26 | 34 | 52.20 |
| 04/10/2026 17:26 | 34 | 52.20 |
| 04/10/2026 17:26 | 5 | 52.20 |
| 04/10/2026 17:26 | 36 | 52.20 |
| 04/10/2026 17:26 | 409 | 52.20 |
| 04/10/2026 17:26 | 128 | 52.20 |
| 04/10/2026 17:26 | 210 | 52.20 |
| 04/10/2026 17:26 | 300 | 52.20 |
| 04/10/2026 17:26 | 103 | 52.20 |
| 04/10/2026 17:26 | 128 | 52.20 |
| 04/10/2026 17:26 | 93 | 52.20 |
| 04/10/2026 17:26 | 375 | 52.20 |
| 04/10/2026 17:25 | 184 | 52.20 |
| 04/10/2026 17:25 | 108 | 52.20 |
| 04/10/2026 17:25 | 537 | 52.20 |
| 04/10/2026 17:25 | 537 | 52.22 |
| 04/10/2026 17:25 | 121 | 52.22 |
| 04/10/2026 17:25 | 33 | 52.22 |
| 04/10/2026 17:25 | 252 | 52.22 |
| 04/10/2026 17:25 | 218 | 52.22 |
| 04/10/2026 17:25 | 67 | 52.22 |
| 04/10/2026 17:25 | 537 | 52.22 |
| 04/10/2026 17:25 | 240 | 52.22 |
| 04/10/2026 17:25 | 297 | 52.22 |
| 04/10/2026 17:25 | 324 | 52.22 |
| 04/10/2026 17:25 | 3 | 52.22 |
| 04/10/2026 17:25 | 180 | 52.22 |
| 04/10/2026 17:25 | 90 | 52.22 |
| 04/10/2026 17:25 | 51 | 52.22 |
| 04/10/2026 17:25 | 184 | 52.22 |
| 04/10/2026 17:25 | 39 | 52.22 |
| 04/10/2026 17:25 | 36 | 52.22 |
| 04/10/2026 17:25 | 39 | 52.22 |
| 04/10/2026 17:25 | 154 | 52.22 |
| 04/10/2026 17:25 | 248 | 52.22 |
| 04/10/2026 17:25 | 100 | 52.24 |
| 04/10/2026 17:25 | 66 | 52.22 |
| 04/10/2026 17:25 | 99 | 52.22 |
| 04/10/2026 17:25 | 114 | 52.24 |
| 04/10/2026 17:25 | 859 | 52.24 |
| 04/10/2026 17:25 | 430 | 52.24 |
| 04/10/2026 17:25 | 100 | 52.24 |
| 04/10/2026 17:25 | 7 | 52.24 |
| 04/10/2026 17:25 | 209 | 52.24 |
| 04/10/2026 17:25 | 537 | 52.24 |
| 04/10/2026 17:25 | 124 | 52.22 |
| 04/10/2026 17:25 | 537 | 52.24 |
| 04/10/2026 17:25 | 105 | 52.22 |
| 04/10/2026 17:25 | 247 | 52.22 |
| 04/10/2026 17:25 | 326 | 52.22 |
| 04/10/2026 17:25 | 136 | 52.22 |
| 04/10/2026 17:25 | 488 | 52.24 |
| 04/10/2026 17:25 | 49 | 52.24 |
| 04/10/2026 17:25 | 396 | 52.24 |
| 04/10/2026 17:25 | 589 | 52.24 |
| 04/10/2026 17:24 | 317 | 52.24 |
| 04/10/2026 17:24 | 33 | 52.24 |
| 04/10/2026 17:24 | 38 | 52.24 |
| 04/10/2026 17:24 | 37 | 52.24 |
| 04/10/2026 17:24 | 537 | 52.24 |
| 04/10/2026 17:24 | 96 | 52.24 |
| 04/10/2026 17:24 | 76 | 52.24 |
| 04/10/2026 17:24 | 360 | 52.24 |
| 04/10/2026 17:24 | 177 | 52.24 |
| 04/10/2026 17:24 | 777 | 52.24 |
| 04/10/2026 17:24 | 269 | 52.26 |
| 04/10/2026 17:24 | 181 | 52.26 |
| 04/10/2026 17:24 | 537 | 52.26 |
| 04/10/2026 17:24 | 252 | 52.26 |
| 04/10/2026 17:24 | 537 | 52.26 |
| 04/10/2026 17:24 | 343 | 52.24 |
| 04/10/2026 17:24 | 37 | 52.24 |
| 04/10/2026 17:24 | 33 | 52.24 |
| 04/10/2026 17:24 | 37 | 52.24 |
| 04/10/2026 17:24 | 25 | 52.24 |
| 04/10/2026 17:24 | 75 | 52.22 |
| 04/10/2026 17:24 | 19 | 52.22 |
| 04/10/2026 17:24 | 100 | 52.22 |
| 04/10/2026 17:24 | 39 | 52.22 |
| 04/10/2026 17:24 | 134 | 52.22 |
| 04/10/2026 17:24 | 38 | 52.22 |
| 04/10/2026 17:24 | 38 | 52.22 |
| 04/10/2026 17:24 | 38 | 52.22 |
| 04/10/2026 17:24 | 162 | 52.22 |
| 04/10/2026 17:24 | 375 | 52.22 |
| 04/10/2026 17:24 | 22 | 52.24 |
| 04/10/2026 17:24 | 254 | 52.24 |
| 04/10/2026 17:24 | 210 | 52.24 |
| 04/10/2026 17:24 | 305 | 52.24 |
| 04/10/2026 17:24 | 888 | 52.24 |
| 04/10/2026 17:24 | 26 | 52.24 |
| 04/10/2026 17:24 | 2 | 52.24 |
| 04/10/2026 17:24 | 287 | 52.24 |
| 04/10/2026 17:24 | 1 | 52.24 |
| 04/10/2026 17:24 | 59 | 52.24 |
| 04/10/2026 17:23 | 60 | 52.24 |
| 04/10/2026 17:23 | 287 | 52.24 |
| 04/10/2026 17:23 | 250 | 52.24 |
| 04/10/2026 17:23 | 139 | 52.24 |
| 04/10/2026 17:23 | 75 | 52.24 |
| 04/10/2026 17:23 | 815 | 52.24 |
| 04/10/2026 17:23 | 251 | 52.24 |
| 04/10/2026 17:23 | 537 | 52.24 |
| 04/10/2026 17:23 | 100 | 52.22 |
| 04/10/2026 17:23 | 98 | 52.24 |
| 04/10/2026 17:23 | 57 | 52.24 |
| 04/10/2026 17:23 | 10 | 52.24 |
| 04/10/2026 17:23 | 252 | 52.24 |
| 04/10/2026 17:23 | 537 | 52.24 |
| 04/10/2026 17:22 | 210 | 52.22 |
| 04/10/2026 17:22 | 72 | 52.22 |
| 04/10/2026 17:22 | 89 | 52.22 |
| 04/10/2026 17:22 | 151 | 52.22 |
| 04/10/2026 17:22 | 60 | 52.22 |
| 04/10/2026 17:22 | 450 | 52.20 |
| 04/10/2026 17:22 | 338 | 52.20 |
| 04/10/2026 17:22 | 254 | 52.20 |
| 04/10/2026 17:22 | 107 | 52.18 |
| 04/10/2026 17:22 | 47 | 52.18 |
| 04/10/2026 17:22 | 119 | 52.20 |
| 04/10/2026 17:21 | 375 | 52.18 |
| 04/10/2026 17:21 | 141 | 52.18 |
| 04/10/2026 17:21 | 171 | 52.18 |
| 04/10/2026 17:21 | 348 | 52.18 |
| 04/10/2026 17:21 | 19 | 52.18 |
| 04/10/2026 17:21 | 37 | 52.18 |
| 04/10/2026 17:21 | 35 | 52.18 |
| 04/10/2026 17:21 | 34 | 52.18 |
| 04/10/2026 17:21 | 374 | 52.18 |
| 04/10/2026 17:21 | 151 | 52.18 |
| 04/10/2026 17:21 | 7 | 52.18 |
| 04/10/2026 17:21 | 161 | 52.18 |
| 04/10/2026 17:21 | 72 | 52.20 |
| 04/10/2026 17:21 | 76 | 52.20 |
| 04/10/2026 17:21 | 516 | 52.20 |
| 04/10/2026 17:21 | 227 | 52.20 |
| 04/10/2026 17:21 | 27 | 52.20 |
| 04/10/2026 17:21 | 117 | 52.22 |
| 04/10/2026 17:21 | 20 | 52.22 |
| 04/10/2026 17:21 | 131 | 52.22 |
| 04/10/2026 17:21 | 450 | 52.20 |
| 04/10/2026 17:21 | 537 | 52.22 |
| 04/10/2026 17:21 | 10 | 52.24 |
| 04/10/2026 17:21 | 330 | 52.22 |
| 04/10/2026 17:20 | 116 | 52.22 |
| 04/10/2026 17:20 | 82 | 52.22 |
| 04/10/2026 17:20 | 649 | 52.22 |
| 04/10/2026 17:20 | 204 | 52.22 |
| 04/10/2026 17:20 | 50 | 52.22 |
| 04/10/2026 17:20 | 537 | 52.24 |
| 04/10/2026 17:20 | 354 | 52.24 |
| 04/10/2026 17:20 | 115 | 52.24 |
| 04/10/2026 17:20 | 68 | 52.24 |
| 04/10/2026 17:20 | 158 | 52.24 |
| 04/10/2026 17:20 | 394 | 52.24 |
| 04/10/2026 17:20 | 352 | 52.24 |
| 04/10/2026 17:20 | 387 | 52.24 |
| 04/10/2026 17:20 | 150 | 52.24 |
| 04/10/2026 17:20 | 242 | 52.24 |
| 04/10/2026 17:20 | 161 | 52.24 |
| 04/10/2026 17:20 | 117 | 52.24 |
| 04/10/2026 17:20 | 17 | 52.24 |
| 04/10/2026 17:20 | 22 | 52.24 |
| 04/10/2026 17:20 | 70 | 52.22 |
| 04/10/2026 17:20 | 100 | 52.22 |
| 04/10/2026 17:20 | 12 | 52.22 |
| 04/10/2026 17:20 | 177 | 52.24 |
| 04/10/2026 17:20 | 360 | 52.24 |
| 04/10/2026 17:20 | 229 | 52.24 |
| 04/10/2026 17:20 | 308 | 52.24 |
| 04/10/2026 17:20 | 148 | 52.22 |
| 04/10/2026 17:20 | 537 | 52.24 |
| 04/10/2026 17:19 | 200 | 52.22 |
| 04/10/2026 17:19 | 313 | 52.24 |
| 04/10/2026 17:19 | 224 | 52.24 |
| 04/10/2026 17:19 | 19 | 52.24 |
| 04/10/2026 17:19 | 1000 | 52.24 |
| 04/10/2026 17:19 | 249 | 52.22 |
| 04/10/2026 17:19 | 35 | 52.20 |
| 04/10/2026 17:19 | 265 | 52.20 |
| 04/10/2026 17:19 | 600 | 52.22 |
| 04/10/2026 17:19 | 19 | 52.22 |
| 04/10/2026 17:19 | 1 | 52.22 |
| 04/10/2026 17:19 | 249 | 52.22 |
| 04/10/2026 17:19 | 47 | 52.20 |
| 04/10/2026 17:19 | 259 | 52.20 |
| 04/10/2026 17:19 | 249 | 52.20 |
| 04/10/2026 17:19 | 36 | 52.20 |
| 04/10/2026 17:19 | 33 | 52.20 |
| 04/10/2026 17:19 | 33 | 52.20 |
| 04/10/2026 17:19 | 17 | 52.20 |
| 04/10/2026 17:19 | 541 | 52.20 |
| 04/10/2026 17:19 | 38 | 52.20 |
| 04/10/2026 17:19 | 110 | 52.20 |
| 04/10/2026 17:19 | 90 | 52.20 |
| 04/10/2026 17:19 | 156 | 52.20 |
| 04/10/2026 17:19 | 44 | 52.20 |
| 04/10/2026 17:19 | 80 | 52.20 |
| 04/10/2026 17:19 | 581 | 52.20 |
| 04/10/2026 17:19 | 225 | 52.20 |
| 04/10/2026 17:19 | 537 | 52.20 |
| 04/10/2026 17:18 | 23 | 52.22 |
| 04/10/2026 17:18 | 74 | 52.22 |
| 04/10/2026 17:18 | 27 | 52.22 |
| 04/10/2026 17:18 | 537 | 52.22 |
| 04/10/2026 17:18 | 437 | 52.20 |
| 04/10/2026 17:18 | 100 | 52.20 |
| 04/10/2026 17:18 | 214 | 52.20 |
| 04/10/2026 17:18 | 161 | 52.20 |
| 04/10/2026 17:18 | 537 | 52.20 |
| 04/10/2026 17:18 | 321 | 52.20 |
| 04/10/2026 17:18 | 74 | 52.20 |
| 04/10/2026 17:18 | 21 | 52.20 |
| 04/10/2026 17:18 | 52 | 52.20 |
| 04/10/2026 17:18 | 60 | 52.20 |
| 04/10/2026 17:18 | 50 | 52.18 |
| 04/10/2026 17:18 | 104 | 52.18 |
| 04/10/2026 17:18 | 537 | 52.18 |
| 04/10/2026 17:18 | 58 | 52.16 |
| 04/10/2026 17:18 | 18 | 52.16 |
| 04/10/2026 17:18 | 642 | 52.16 |
| 04/10/2026 17:18 | 262 | 52.16 |
| 04/10/2026 17:18 | 1 | 52.18 |
| 04/10/2026 17:18 | 462 | 52.16 |
| 04/10/2026 17:18 | 49 | 52.16 |
| 04/10/2026 17:18 | 81 | 52.16 |
| 04/10/2026 17:18 | 423 | 52.16 |
| 04/10/2026 17:17 | 537 | 52.18 |
| 04/10/2026 17:17 | 193 | 52.18 |
| 04/10/2026 17:17 | 116 | 52.18 |
| 04/10/2026 17:17 | 92 | 52.18 |
| 04/10/2026 17:17 | 32 | 52.18 |
| 04/10/2026 17:17 | 46 | 52.18 |
| 04/10/2026 17:17 | 11 | 52.18 |
| 04/10/2026 17:17 | 164 | 52.18 |
| 04/10/2026 17:17 | 130 | 52.18 |
| 04/10/2026 17:17 | 327 | 52.16 |
| 04/10/2026 17:17 | 204 | 52.16 |
| 04/10/2026 17:17 | 3 | 52.16 |
| 04/10/2026 17:17 | 32 | 52.16 |
| 04/10/2026 17:17 | 34 | 52.16 |
| 04/10/2026 17:17 | 41 | 52.14 |
| 04/10/2026 17:17 | 384 | 52.14 |
| 04/10/2026 17:17 | 301 | 52.14 |
| 04/10/2026 17:17 | 107 | 52.14 |
| 04/10/2026 17:17 | 248 | 52.14 |
| 04/10/2026 17:17 | 273 | 52.16 |
| 04/10/2026 17:17 | 60 | 52.16 |
| 04/10/2026 17:16 | 537 | 52.16 |
| 04/10/2026 17:16 | 44 | 52.14 |
| 04/10/2026 17:16 | 99 | 52.16 |
| 04/10/2026 17:16 | 79 | 52.16 |
| 04/10/2026 17:16 | 23 | 52.16 |
| 04/10/2026 17:16 | 18 | 52.16 |
| 04/10/2026 17:16 | 114 | 52.16 |
| 04/10/2026 17:16 | 248 | 52.18 |
| 04/10/2026 17:16 | 242 | 52.18 |
| 04/10/2026 17:16 | 270 | 52.18 |
| 04/10/2026 17:16 | 537 | 52.18 |
| 04/10/2026 17:16 | 34 | 52.20 |
| 04/10/2026 17:16 | 82 | 52.20 |
| 04/10/2026 17:16 | 1 | 52.20 |
| 04/10/2026 17:16 | 69 | 52.20 |
| 04/10/2026 17:16 | 248 | 52.20 |
| 04/10/2026 17:16 | 36 | 52.20 |
| 04/10/2026 17:16 | 37 | 52.20 |
| 04/10/2026 17:16 | 37 | 52.20 |
| 04/10/2026 17:16 | 211 | 52.20 |
| 04/10/2026 17:16 | 254 | 52.20 |
| 04/10/2026 17:16 | 45 | 52.22 |
| 04/10/2026 17:16 | 38 | 52.22 |
| 04/10/2026 17:16 | 34 | 52.22 |
| 04/10/2026 17:16 | 35 | 52.22 |
| 04/10/2026 17:16 | 124 | 52.20 |
| 04/10/2026 17:16 | 42 | 52.20 |
| 04/10/2026 17:16 | 235 | 52.22 |
| 04/10/2026 17:16 | 537 | 52.22 |
| 04/10/2026 17:16 | 34 | 52.22 |
| 04/10/2026 17:16 | 168 | 52.22 |
| 04/10/2026 17:16 | 248 | 52.22 |
| 04/10/2026 17:16 | 38 | 52.22 |
| 04/10/2026 17:16 | 537 | 52.22 |
| 04/10/2026 17:16 | 75 | 52.22 |
| 04/10/2026 17:16 | 36 | 52.22 |
| 04/10/2026 17:16 | 39 | 52.22 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 150 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 5 | 52.24 |
| 04/10/2026 17:16 | 2 | 52.24 |
| 04/10/2026 17:16 | 2 | 52.24 |
| 04/10/2026 17:16 | 2 | 52.24 |
| 04/10/2026 17:16 | 214 | 52.24 |
| 04/10/2026 17:16 | 149 | 52.22 |
| 04/10/2026 17:16 | 911 | 52.22 |
| 04/10/2026 17:16 | 153 | 52.22 |
| 04/10/2026 17:16 | 137 | 52.22 |
| 04/10/2026 17:15 | 13 | 52.24 |
| 04/10/2026 17:15 | 119 | 52.24 |
| 04/10/2026 17:15 | 34 | 52.24 |
| 04/10/2026 17:15 | 34 | 52.24 |
| 04/10/2026 17:15 | 36 | 52.24 |
| 04/10/2026 17:15 | 369 | 52.24 |
| 04/10/2026 17:15 | 168 | 52.24 |
| 04/10/2026 17:15 | 434 | 52.24 |
| 04/10/2026 17:15 | 258 | 52.24 |
| 04/10/2026 17:15 | 96 | 52.24 |
| 04/10/2026 17:15 | 165 | 52.24 |
| 04/10/2026 17:15 | 109 | 52.24 |
| 04/10/2026 17:15 | 78 | 52.24 |
| 04/10/2026 17:15 | 98 | 52.24 |
| 04/10/2026 17:15 | 450 | 52.24 |
| 04/10/2026 17:15 | 192 | 52.24 |
| 04/10/2026 17:15 | 18 | 52.24 |
| 04/10/2026 17:15 | 249 | 52.24 |
| 04/10/2026 17:15 | 39 | 52.24 |
| 04/10/2026 17:15 | 33 | 52.24 |
| 04/10/2026 17:15 | 39 | 52.24 |
| 04/10/2026 17:15 | 122 | 52.24 |
| 04/10/2026 17:15 | 18 | 52.26 |
| 04/10/2026 17:15 | 15 | 52.26 |
| 04/10/2026 17:15 | 122 | 52.26 |
| 04/10/2026 17:15 | 4 | 52.26 |
| 04/10/2026 17:15 | 115 | 52.24 |
| 04/10/2026 17:15 | 90 | 52.24 |
| 04/10/2026 17:15 | 120 | 52.24 |
| 04/10/2026 17:14 | 42 | 52.24 |
| 04/10/2026 17:14 | 1 | 52.26 |
| 04/10/2026 17:14 | 105 | 52.26 |
| 04/10/2026 17:14 | 345 | 52.26 |
| 04/10/2026 17:14 | 2 | 52.28 |
| 04/10/2026 17:14 | 535 | 52.28 |
| 04/10/2026 17:14 | 76 | 52.28 |
| 04/10/2026 17:14 | 253 | 52.28 |
| 04/10/2026 17:14 | 4 | 52.28 |
| 04/10/2026 17:14 | 2 | 52.28 |
| 04/10/2026 17:14 | 514 | 52.28 |
| 04/10/2026 17:14 | 184 | 52.28 |
| 04/10/2026 17:14 | 670 | 52.28 |
| 04/10/2026 17:14 | 50 | 52.28 |
| 04/10/2026 17:14 | 537 | 52.30 |
| 04/10/2026 17:14 | 537 | 52.30 |
| 04/10/2026 17:14 | 47 | 52.28 |
| 04/10/2026 17:14 | 121 | 52.28 |
| 04/10/2026 17:14 | 40 | 52.30 |
| 04/10/2026 17:14 | 38 | 52.30 |
| 04/10/2026 17:14 | 34 | 52.30 |
| 04/10/2026 17:14 | 4 | 52.30 |
| 04/10/2026 17:14 | 202 | 52.30 |
| 04/10/2026 17:14 | 161 | 52.30 |
| 04/10/2026 17:14 | 537 | 52.30 |
| 04/10/2026 17:14 | 600 | 52.30 |
| 04/10/2026 17:14 | 24 | 52.30 |
| 04/10/2026 17:14 | 254 | 52.30 |
| 04/10/2026 17:14 | 200 | 52.30 |
| 04/10/2026 17:14 | 50 | 52.30 |
| 04/10/2026 17:14 | 10 | 52.30 |
| 04/10/2026 17:14 | 33 | 52.30 |
| 04/10/2026 17:14 | 1 | 52.30 |
| 04/10/2026 17:14 | 60 | 52.30 |
| 04/10/2026 17:13 | 59 | 52.28 |
| 04/10/2026 17:13 | 59 | 52.28 |
| 04/10/2026 17:13 | 189 | 52.28 |
| 04/10/2026 17:13 | 706 | 52.28 |
| 04/10/2026 17:13 | 104 | 52.28 |
| 04/10/2026 17:13 | 150 | 52.28 |
| 04/10/2026 17:13 | 251 | 52.28 |
| 04/10/2026 17:13 | 103 | 52.26 |
| 04/10/2026 17:13 | 89 | 52.26 |
| 04/10/2026 17:13 | 23 | 52.28 |
| 04/10/2026 17:13 | 128 | 52.28 |
| 04/10/2026 17:13 | 2 | 52.28 |
| 04/10/2026 17:13 | 2 | 52.28 |
| 04/10/2026 17:13 | 2 | 52.28 |
| 04/10/2026 17:13 | 56 | 52.28 |
| 04/10/2026 17:13 | 1200 | 52.28 |
| 04/10/2026 17:13 | 35 | 52.28 |
| 04/10/2026 17:13 | 537 | 52.28 |
| 04/10/2026 17:13 | 200 | 52.28 |
| 04/10/2026 17:13 | 30 | 52.26 |
| 04/10/2026 17:13 | 103 | 52.26 |
| 04/10/2026 17:13 | 108 | 52.26 |
| 04/10/2026 17:13 | 168 | 52.24 |
| 04/10/2026 17:13 | 537 | 52.26 |
| 04/10/2026 17:13 | 380 | 52.26 |
| 04/10/2026 17:13 | 537 | 52.26 |
| 04/10/2026 17:13 | 401 | 52.28 |
| 04/10/2026 17:13 | 500 | 52.28 |
| 04/10/2026 17:13 | 100 | 52.28 |
| 04/10/2026 17:13 | 5 | 52.28 |
| 04/10/2026 17:13 | 25 | 52.28 |
| 04/10/2026 17:13 | 1200 | 52.28 |
| 04/10/2026 17:13 | 103 | 52.28 |
| 04/10/2026 17:13 | 148 | 52.28 |
| 04/10/2026 17:13 | 39 | 52.28 |
| 04/10/2026 17:13 | 38 | 52.28 |
| 04/10/2026 17:13 | 537 | 52.28 |
| 04/10/2026 17:13 | 245 | 52.28 |
| 04/10/2026 17:13 | 200 | 52.28 |
| 04/10/2026 17:13 | 100 | 52.28 |
| 04/10/2026 17:13 | 60 | 52.28 |
| 04/10/2026 17:13 | 39 | 52.28 |
| 04/10/2026 17:13 | 58 | 52.28 |
| 04/10/2026 17:13 | 197 | 52.28 |
| 04/10/2026 17:13 | 161 | 52.26 |
| 04/10/2026 17:13 | 206 | 52.26 |
| 04/10/2026 17:13 | 32 | 52.26 |
| 04/10/2026 17:13 | 25 | 52.26 |
| 04/10/2026 17:13 | 44 | 52.26 |
| 04/10/2026 17:13 | 537 | 52.26 |
| 04/10/2026 17:13 | 1812 | 52.24 |
| 04/10/2026 17:13 | 158 | 52.24 |
| 04/10/2026 17:13 | 58 | 52.24 |
| 04/10/2026 17:13 | 311 | 52.24 |
| 04/10/2026 17:13 | 76 | 52.24 |
| 04/10/2026 17:13 | 752 | 52.24 |
| 04/10/2026 17:13 | 249 | 52.24 |
| 04/10/2026 17:13 | 211 | 52.24 |
| 04/10/2026 17:13 | 136 | 52.24 |
| 04/10/2026 17:13 | 537 | 52.24 |
| 04/10/2026 17:13 | 1555 | 52.24 |
| 04/10/2026 17:13 | 375 | 52.24 |
| 04/10/2026 17:13 | 1190 | 52.24 |
| 04/10/2026 17:12 | 146 | 52.24 |
| 04/10/2026 17:12 | 77 | 52.24 |
| 04/10/2026 17:12 | 633 | 52.26 |
| 04/10/2026 17:12 | 31 | 52.26 |
| 04/10/2026 17:12 | 148 | 52.26 |
| 04/10/2026 17:12 | 100 | 52.26 |
| 04/10/2026 17:12 | 26 | 52.26 |
| 04/10/2026 17:12 | 100 | 52.26 |
| 04/10/2026 17:12 | 1 | 52.26 |
| 04/10/2026 17:12 | 153 | 52.26 |
| 04/10/2026 17:12 | 243 | 52.26 |
| 04/10/2026 17:12 | 430 | 52.26 |
| 04/10/2026 17:12 | 50 | 52.26 |
| 04/10/2026 17:12 | 429 | 52.26 |
| 04/10/2026 17:12 | 192 | 52.26 |
| 04/10/2026 17:12 | 57 | 52.26 |
| 04/10/2026 17:12 | 70 | 52.26 |
| 04/10/2026 17:12 | 1000 | 52.26 |
| 04/10/2026 17:12 | 250 | 52.24 |
| 04/10/2026 17:12 | 148 | 52.24 |
| 04/10/2026 17:12 | 537 | 52.24 |
| 04/10/2026 17:12 | 201 | 52.24 |
| 04/10/2026 17:12 | 36 | 52.24 |
| 04/10/2026 17:12 | 27 | 52.24 |
| 04/10/2026 17:12 | 138 | 52.24 |
| 04/10/2026 17:12 | 150 | 52.22 |
| 04/10/2026 17:12 | 150 | 52.22 |
| 04/10/2026 17:12 | 100 | 52.22 |
| 04/10/2026 17:12 | 69 | 52.24 |
| 04/10/2026 17:12 | 52 | 52.22 |
| 04/10/2026 17:12 | 1000 | 52.24 |
| 04/10/2026 17:12 | 537 | 52.22 |
| 04/10/2026 17:12 | 228 | 52.22 |
| 04/10/2026 17:11 | 309 | 52.22 |
| 04/10/2026 17:11 | 166 | 52.22 |
| 04/10/2026 17:11 | 285 | 52.22 |
| 04/10/2026 17:11 | 416 | 52.22 |
| 04/10/2026 17:11 | 402 | 52.22 |
| 04/10/2026 17:11 | 43 | 52.20 |
| 04/10/2026 17:11 | 537 | 52.22 |
| 04/10/2026 17:11 | 17 | 52.22 |
| 04/10/2026 17:11 | 188 | 52.22 |
| 04/10/2026 17:11 | 50 | 52.20 |
| 04/10/2026 17:11 | 81 | 52.22 |
| 04/10/2026 17:11 | 101 | 52.22 |
| 04/10/2026 17:11 | 158 | 52.22 |
| 04/10/2026 17:11 | 50 | 52.22 |
| 04/10/2026 17:10 | 244 | 52.22 |
| 04/10/2026 17:10 | 326 | 52.22 |
| 04/10/2026 17:10 | 132 | 52.22 |
| 04/10/2026 17:10 | 34 | 52.24 |
| 04/10/2026 17:10 | 12 | 52.24 |
| 04/10/2026 17:10 | 25 | 52.22 |
| 04/10/2026 17:10 | 15 | 52.22 |
| 04/10/2026 17:10 | 35 | 52.22 |
| 04/10/2026 17:10 | 65 | 52.22 |
| 04/10/2026 17:10 | 40 | 52.22 |
| 04/10/2026 17:10 | 402 | 52.22 |
| 04/10/2026 17:10 | 135 | 52.22 |
| 04/10/2026 17:09 | 75 | 52.24 |
| 04/10/2026 17:09 | 245 | 52.24 |
| 04/10/2026 17:09 | 46 | 52.24 |
| 04/10/2026 17:09 | 429 | 52.24 |
| 04/10/2026 17:09 | 200 | 52.24 |
| 04/10/2026 17:09 | 49 | 52.22 |
| 04/10/2026 17:09 | 1 | 52.22 |
| 04/10/2026 17:09 | 97 | 52.22 |
| 04/10/2026 17:09 | 70 | 52.22 |
| 04/10/2026 17:09 | 24 | 52.22 |
| 04/10/2026 17:09 | 82 | 52.22 |
| 04/10/2026 17:09 | 234 | 52.22 |
| 04/10/2026 17:09 | 60 | 52.22 |
| 04/10/2026 17:09 | 1200 | 52.22 |
| 04/10/2026 17:09 | 429 | 52.22 |
| 04/10/2026 17:09 | 217 | 52.20 |
| 04/10/2026 17:09 | 752 | 52.20 |
| 04/10/2026 17:09 | 183 | 52.20 |
| 04/10/2026 17:09 | 206 | 52.20 |
| 04/10/2026 17:09 | 346 | 52.20 |
| 04/10/2026 17:09 | 537 | 52.20 |
| 04/10/2026 17:09 | 1620 | 52.20 |
| 04/10/2026 17:09 | 469 | 52.20 |
| 04/10/2026 17:09 | 283 | 52.20 |
| 04/10/2026 17:09 | 245 | 52.20 |
| 04/10/2026 17:09 | 1142 | 52.20 |
| 04/10/2026 17:08 | 8 | 52.20 |
| 04/10/2026 17:08 | 25 | 52.20 |
| 04/10/2026 17:08 | 1 | 52.20 |
| 04/10/2026 17:08 | 240 | 52.20 |
| 04/10/2026 17:08 | 60 | 52.20 |
| 04/10/2026 17:08 | 200 | 52.20 |
| 04/10/2026 17:08 | 1999 | 52.20 |
| 04/10/2026 17:08 | 537 | 52.18 |
| 04/10/2026 17:08 | 124 | 52.18 |
| 04/10/2026 17:08 | 150 | 52.18 |
| 04/10/2026 17:08 | 318 | 52.18 |
| 04/10/2026 17:08 | 45 | 52.18 |
| 04/10/2026 17:08 | 14 | 52.18 |
| 04/10/2026 17:07 | 144 | 52.18 |
| 04/10/2026 17:07 | 19 | 52.18 |
| 04/10/2026 17:07 | 66 | 52.18 |
| 04/10/2026 17:07 | 176 | 52.18 |
| 04/10/2026 17:07 | 21 | 52.18 |
| 04/10/2026 17:07 | 429 | 52.18 |
| 04/10/2026 17:07 | 1 | 52.20 |
| 04/10/2026 17:07 | 12 | 52.18 |
| 04/10/2026 17:07 | 197 | 52.18 |
| 04/10/2026 17:07 | 67 | 52.18 |
| 04/10/2026 17:07 | 186 | 52.18 |
| 04/10/2026 17:07 | 243 | 52.18 |
| 04/10/2026 17:07 | 207 | 52.18 |
| 04/10/2026 17:07 | 120 | 52.18 |
| 04/10/2026 17:07 | 164 | 52.20 |
| 04/10/2026 17:07 | 238 | 52.20 |
| 04/10/2026 17:07 | 429 | 52.20 |
| 04/10/2026 17:07 | 358 | 52.20 |
| 04/10/2026 17:07 | 7 | 52.20 |
| 04/10/2026 17:07 | 2 | 52.20 |
| 04/10/2026 17:07 | 825 | 52.20 |
| 04/10/2026 17:07 | 96 | 52.20 |
| 04/10/2026 17:07 | 429 | 52.20 |
| 04/10/2026 17:07 | 100 | 52.20 |
| 04/10/2026 17:07 | 96 | 52.20 |
| 04/10/2026 17:07 | 25 | 52.20 |
| 04/10/2026 17:07 | 82 | 52.20 |
| 04/10/2026 17:07 | 1 | 52.20 |
| 04/10/2026 17:07 | 180 | 52.20 |
| 04/10/2026 17:07 | 56 | 52.20 |
| 04/10/2026 17:07 | 50 | 52.20 |
| 04/10/2026 17:07 | 148 | 52.20 |
| 04/10/2026 17:07 | 234 | 52.18 |
| 04/10/2026 17:07 | 206 | 52.18 |
| 04/10/2026 17:07 | 82 | 52.18 |
| 04/10/2026 17:07 | 28 | 52.18 |
| 04/10/2026 17:07 | 216 | 52.16 |
| 04/10/2026 17:07 | 192 | 52.16 |
| 04/10/2026 17:07 | 50 | 52.16 |
| 04/10/2026 17:06 | 152 | 52.14 |
| 04/10/2026 17:06 | 16 | 52.14 |
| 04/10/2026 17:06 | 142 | 52.16 |
| 04/10/2026 17:06 | 387 | 52.16 |
| 04/10/2026 17:06 | 63 | 52.16 |
| 04/10/2026 17:06 | 254 | 52.16 |
| 04/10/2026 17:06 | 112 | 52.16 |
| 04/10/2026 17:06 | 206 | 52.16 |
| 04/10/2026 17:06 | 168 | 52.14 |
| 04/10/2026 17:06 | 148 | 52.16 |
| 04/10/2026 17:06 | 127 | 52.16 |
| 04/10/2026 17:06 | 429 | 52.16 |
| 04/10/2026 17:06 | 252 | 52.16 |
| 04/10/2026 17:06 | 532 | 52.16 |
| 04/10/2026 17:06 | 368 | 52.16 |
| 04/10/2026 17:06 | 58 | 52.16 |
| 04/10/2026 17:06 | 3 | 52.16 |
| 04/10/2026 17:06 | 26 | 52.16 |
| 04/10/2026 17:06 | 60 | 52.16 |
| 04/10/2026 17:06 | 129 | 52.14 |
| 04/10/2026 17:06 | 237 | 52.14 |
| 04/10/2026 17:06 | 158 | 52.14 |
| 04/10/2026 17:06 | 429 | 52.14 |
| 04/10/2026 17:06 | 405 | 52.14 |
| 04/10/2026 17:06 | 65 | 52.14 |
| 04/10/2026 17:06 | 95 | 52.14 |
| 04/10/2026 17:06 | 126 | 52.14 |
| 04/10/2026 17:06 | 48 | 52.14 |
| 04/10/2026 17:06 | 10 | 52.16 |
| 04/10/2026 17:05 | 164 | 52.14 |
| 04/10/2026 17:05 | 168 | 52.14 |
| 04/10/2026 17:05 | 42 | 52.14 |
| 04/10/2026 17:05 | 161 | 52.14 |
| 04/10/2026 17:05 | 97 | 52.14 |
| 04/10/2026 17:05 | 136 | 52.14 |
| 04/10/2026 17:05 | 28 | 52.14 |
| 04/10/2026 17:05 | 67 | 52.14 |
| 04/10/2026 17:05 | 100 | 52.14 |
| 04/10/2026 17:05 | 203 | 52.16 |
| 04/10/2026 17:05 | 16 | 52.14 |
| 04/10/2026 17:05 | 429 | 52.14 |
| 04/10/2026 17:05 | 693 | 52.16 |
| 04/10/2026 17:05 | 96 | 52.16 |
| 04/10/2026 17:05 | 25 | 52.16 |
| 04/10/2026 17:05 | 104 | 52.16 |
| 04/10/2026 17:05 | 28 | 52.16 |
| 04/10/2026 17:05 | 50 | 52.14 |
| 04/10/2026 17:05 | 50 | 52.14 |
| 04/10/2026 17:05 | 429 | 52.14 |
| 04/10/2026 17:04 | 429 | 52.14 |
| 04/10/2026 17:04 | 29 | 52.14 |
| 04/10/2026 17:04 | 70 | 52.14 |
| 04/10/2026 17:04 | 359 | 52.14 |
| 04/10/2026 17:04 | 37 | 52.14 |
| 04/10/2026 17:04 | 36 | 52.14 |
| 04/10/2026 17:04 | 39 | 52.14 |
| 04/10/2026 17:04 | 9 | 52.14 |
| 04/10/2026 17:04 | 114 | 52.14 |
| 04/10/2026 17:04 | 52 | 52.14 |
| 04/10/2026 17:04 | 99 | 52.12 |
| 04/10/2026 17:04 | 50 | 52.14 |
| 04/10/2026 17:04 | 6 | 52.14 |
| 04/10/2026 17:04 | 2 | 52.14 |
| 04/10/2026 17:04 | 1 | 52.14 |
| 04/10/2026 17:04 | 45 | 52.14 |
| 04/10/2026 17:04 | 429 | 52.14 |
| 04/10/2026 17:04 | 157 | 52.14 |
| 04/10/2026 17:04 | 161 | 52.14 |
| 04/10/2026 17:03 | 61 | 52.12 |
| 04/10/2026 17:03 | 70 | 52.12 |
| 04/10/2026 17:03 | 37 | 52.14 |
| 04/10/2026 17:03 | 33 | 52.14 |
| 04/10/2026 17:03 | 142 | 52.14 |
| 04/10/2026 17:03 | 213 | 52.14 |
| 04/10/2026 17:03 | 167 | 52.14 |
| 04/10/2026 17:03 | 17 | 52.14 |
| 04/10/2026 17:03 | 33 | 52.14 |
| 04/10/2026 17:03 | 82 | 52.14 |
| 04/10/2026 17:03 | 59 | 52.14 |
| 04/10/2026 17:03 | 30 | 52.14 |
| 04/10/2026 17:03 | 1 | 52.14 |
| 04/10/2026 17:03 | 1 | 52.14 |
| 04/10/2026 17:03 | 31 | 52.14 |
| 04/10/2026 17:03 | 15 | 52.14 |
| 04/10/2026 17:02 | 429 | 52.14 |
| 04/10/2026 17:02 | 200 | 52.12 |
| 04/10/2026 17:02 | 100 | 52.14 |
| 04/10/2026 17:02 | 2 | 52.16 |
| 04/10/2026 17:02 | 1 | 52.14 |
| 04/10/2026 17:02 | 429 | 52.14 |
| 04/10/2026 17:02 | 94 | 52.14 |
| 04/10/2026 17:02 | 30 | 52.16 |
| 04/10/2026 17:01 | 95 | 52.14 |
| 04/10/2026 17:01 | 27 | 52.14 |
| 04/10/2026 17:01 | 28 | 52.14 |
| 04/10/2026 17:01 | 100 | 52.14 |
| 04/10/2026 17:01 | 246 | 52.14 |
| 04/10/2026 17:01 | 176 | 52.12 |
| 04/10/2026 17:01 | 32 | 52.12 |
| 04/10/2026 17:01 | 31 | 52.12 |
| 04/10/2026 17:01 | 80 | 52.12 |
| 04/10/2026 17:01 | 29 | 52.10 |
| 04/10/2026 17:01 | 168 | 52.08 |
| 04/10/2026 17:01 | 23 | 52.10 |
| 04/10/2026 17:01 | 23 | 52.10 |
| 04/10/2026 17:01 | 64 | 52.08 |
| 04/10/2026 17:00 | 38 | 52.10 |
| 04/10/2026 17:00 | 330 | 52.10 |
| 04/10/2026 17:00 | 99 | 52.10 |
| 04/10/2026 17:00 | 221 | 52.10 |
| 04/10/2026 17:00 | 400 | 52.12 |
| 04/10/2026 17:00 | 5 | 52.12 |
| 04/10/2026 17:00 | 34 | 52.12 |
| 04/10/2026 17:00 | 74 | 52.12 |
| 04/10/2026 17:00 | 27 | 52.12 |
| 04/10/2026 17:00 | 60 | 52.12 |
| 04/10/2026 17:00 | 25 | 52.10 |
| 04/10/2026 17:00 | 73 | 52.10 |
| 04/10/2026 17:00 | 83 | 52.10 |
| 04/10/2026 17:00 | 286 | 52.12 |
| 04/10/2026 17:00 | 137 | 52.12 |
| 04/10/2026 17:00 | 210 | 52.12 |
| 04/10/2026 17:00 | 28 | 52.10 |
| 04/10/2026 17:00 | 156 | 52.10 |
| 04/10/2026 17:00 | 162 | 52.10 |
| 04/10/2026 17:00 | 81 | 52.10 |
| 04/10/2026 17:00 | 23 | 52.10 |
| 04/10/2026 17:00 | 83 | 52.10 |
| 04/10/2026 17:00 | 368 | 52.10 |
| 04/10/2026 16:59 | 25 | 52.12 |
| 04/10/2026 16:59 | 3 | 52.12 |
| 04/10/2026 16:59 | 82 | 52.12 |
| 04/10/2026 16:59 | 233 | 52.12 |
| 04/10/2026 16:59 | 267 | 52.12 |
| 04/10/2026 16:59 | 141 | 52.12 |
| 04/10/2026 16:59 | 3 | 52.10 |
| 04/10/2026 16:59 | 97 | 52.10 |
| 04/10/2026 16:59 | 1000 | 52.10 |
| 04/10/2026 16:58 | 136 | 52.12 |
| 04/10/2026 16:58 | 200 | 52.12 |
| 04/10/2026 16:58 | 552 | 52.12 |
| 04/10/2026 16:58 | 272 | 52.12 |
| 04/10/2026 16:58 | 283 | 52.12 |
| 04/10/2026 16:58 | 143 | 52.14 |
| 04/10/2026 16:58 | 134 | 52.14 |
| 04/10/2026 16:58 | 3 | 52.14 |
| 04/10/2026 16:58 | 175 | 52.14 |
| 04/10/2026 16:58 | 98 | 52.12 |
| 04/10/2026 16:58 | 48 | 52.12 |
| 04/10/2026 16:58 | 136 | 52.14 |
| 04/10/2026 16:58 | 197 | 52.14 |
| 04/10/2026 16:58 | 143 | 52.14 |
| 04/10/2026 16:58 | 77 | 52.14 |
| 04/10/2026 16:58 | 112 | 52.14 |
| 04/10/2026 16:58 | 429 | 52.14 |
| 04/10/2026 16:58 | 34 | 52.14 |
| 04/10/2026 16:58 | 36 | 52.14 |
| 04/10/2026 16:58 | 33 | 52.14 |
| 04/10/2026 16:58 | 38 | 52.16 |
| 04/10/2026 16:58 | 33 | 52.16 |
| 04/10/2026 16:58 | 1 | 52.16 |
| 04/10/2026 16:58 | 37 | 52.16 |
| 04/10/2026 16:58 | 370 | 52.16 |
| 04/10/2026 16:58 | 74 | 52.16 |
| 04/10/2026 16:58 | 155 | 52.16 |
| 04/10/2026 16:58 | 8 | 52.16 |
| 04/10/2026 16:58 | 429 | 52.18 |
| 04/10/2026 16:58 | 534 | 52.18 |
| 04/10/2026 16:58 | 10 | 52.18 |
| 04/10/2026 16:58 | 244 | 52.18 |
| 04/10/2026 16:58 | 59 | 52.18 |
| 04/10/2026 16:58 | 209 | 52.18 |
| 04/10/2026 16:58 | 34 | 52.18 |
| 04/10/2026 16:58 | 37 | 52.18 |
| 04/10/2026 16:58 | 35 | 52.18 |
| 04/10/2026 16:58 | 263 | 52.18 |
| 04/10/2026 16:57 | 263 | 52.18 |
| 04/10/2026 16:57 | 263 | 52.18 |
| 04/10/2026 16:57 | 263 | 52.18 |
| 04/10/2026 16:57 | 2 | 52.18 |
| 04/10/2026 16:57 | 32 | 52.16 |
| 04/10/2026 16:57 | 38 | 52.16 |
| 04/10/2026 16:57 | 25 | 52.18 |
| 04/10/2026 16:57 | 83 | 52.18 |
| 04/10/2026 16:57 | 171 | 52.18 |
| 04/10/2026 16:56 | 240 | 52.16 |
| 04/10/2026 16:56 | 14 | 52.16 |
| 04/10/2026 16:56 | 179 | 52.16 |
| 04/10/2026 16:56 | 121 | 52.16 |
| 04/10/2026 16:56 | 33 | 52.16 |
| 04/10/2026 16:56 | 38 | 52.16 |
| 04/10/2026 16:56 | 33 | 52.16 |
| 04/10/2026 16:56 | 46 | 52.16 |
| 04/10/2026 16:56 | 383 | 52.16 |
| 04/10/2026 16:56 | 67 | 52.16 |
| 04/10/2026 16:56 | 99 | 52.16 |
| 04/10/2026 16:56 | 128 | 52.16 |
| 04/10/2026 16:56 | 35 | 52.16 |
| 04/10/2026 16:56 | 40 | 52.16 |
| 04/10/2026 16:56 | 37 | 52.16 |
| 04/10/2026 16:56 | 111 | 52.16 |
| 04/10/2026 16:56 | 318 | 52.16 |
| 04/10/2026 16:56 | 33 | 52.16 |
| 04/10/2026 16:56 | 33 | 52.16 |
| 04/10/2026 16:56 | 180 | 52.16 |
| 04/10/2026 16:56 | 249 | 52.16 |
| 04/10/2026 16:56 | 39 | 52.16 |
| 04/10/2026 16:56 | 162 | 52.16 |
| 04/10/2026 16:56 | 365 | 52.16 |
| 04/10/2026 16:56 | 10 | 52.16 |
| 04/10/2026 16:56 | 128 | 52.18 |
| 04/10/2026 16:56 | 202 | 52.18 |
| 04/10/2026 16:56 | 384 | 52.18 |
| 04/10/2026 16:56 | 45 | 52.18 |
| 04/10/2026 16:56 | 2 | 52.18 |
| 04/10/2026 16:56 | 70 | 52.18 |
| 04/10/2026 16:56 | 71 | 52.18 |
| 04/10/2026 16:56 | 27 | 52.18 |
| 04/10/2026 16:56 | 51 | 52.18 |
| 04/10/2026 16:56 | 1 | 52.14 |
| 04/10/2026 16:56 | 100 | 52.14 |
| 04/10/2026 16:56 | 25 | 52.16 |
| 04/10/2026 16:55 | 733 | 52.14 |
| 04/10/2026 16:55 | 30 | 52.14 |
| 04/10/2026 16:55 | 95 | 52.14 |
| 04/10/2026 16:55 | 1 | 52.14 |
| 04/10/2026 16:55 | 28 | 52.14 |
| 04/10/2026 16:55 | 20 | 52.12 |
| 04/10/2026 16:55 | 600 | 52.12 |
| 04/10/2026 16:55 | 45 | 52.12 |
| 04/10/2026 16:55 | 429 | 52.12 |
| 04/10/2026 16:55 | 38 | 52.10 |
| 04/10/2026 16:55 | 350 | 52.10 |
| 04/10/2026 16:55 | 79 | 52.10 |
| 04/10/2026 16:55 | 25 | 52.10 |
| 04/10/2026 16:55 | 168 | 52.08 |
| 04/10/2026 16:55 | 220 | 52.10 |
| 04/10/2026 16:55 | 75 | 52.10 |
| 04/10/2026 16:55 | 710 | 52.10 |
| 04/10/2026 16:55 | 429 | 52.10 |
| 04/10/2026 16:55 | 600 | 52.12 |
| 04/10/2026 16:55 | 48 | 52.12 |
| 04/10/2026 16:55 | 117 | 52.12 |
| 04/10/2026 16:55 | 101 | 52.12 |
| 04/10/2026 16:55 | 189 | 52.12 |
| 04/10/2026 16:55 | 429 | 52.12 |
| 04/10/2026 16:54 | 109 | 52.12 |
| 04/10/2026 16:54 | 52 | 52.12 |
| 04/10/2026 16:54 | 164 | 52.12 |
| 04/10/2026 16:54 | 40 | 52.12 |
| 04/10/2026 16:54 | 35 | 52.12 |
| 04/10/2026 16:54 | 37 | 52.12 |
| 04/10/2026 16:54 | 99 | 52.12 |
| 04/10/2026 16:54 | 50 | 52.12 |
| 04/10/2026 16:54 | 111 | 52.14 |
| 04/10/2026 16:54 | 220 | 52.14 |
| 04/10/2026 16:54 | 217 | 52.14 |
| 04/10/2026 16:54 | 169 | 52.16 |
| 04/10/2026 16:54 | 224 | 52.16 |
| 04/10/2026 16:54 | 163 | 52.16 |
| 04/10/2026 16:54 | 347 | 52.16 |
| 04/10/2026 16:54 | 81 | 52.16 |
| 04/10/2026 16:54 | 1 | 52.16 |
| 04/10/2026 16:54 | 199 | 52.16 |
| 04/10/2026 16:54 | 77 | 52.16 |
| 04/10/2026 16:54 | 382 | 52.16 |
| 04/10/2026 16:54 | 47 | 52.16 |
| 04/10/2026 16:54 | 189 | 52.18 |
| 04/10/2026 16:54 | 150 | 52.18 |
| 04/10/2026 16:54 | 78 | 52.18 |
| 04/10/2026 16:54 | 50 | 52.16 |
| 04/10/2026 16:54 | 351 | 52.18 |
| 04/10/2026 16:54 | 168 | 52.16 |
| 04/10/2026 16:54 | 7 | 52.16 |
| 04/10/2026 16:54 | 200 | 52.16 |
| 04/10/2026 16:54 | 9 | 52.16 |
| 04/10/2026 16:54 | 215 | 52.18 |
| 04/10/2026 16:54 | 47 | 52.18 |
| 04/10/2026 16:54 | 800 | 52.20 |
| 04/10/2026 16:53 | 190 | 52.18 |
| 04/10/2026 16:53 | 38 | 52.18 |
| 04/10/2026 16:53 | 34 | 52.18 |
| 04/10/2026 16:53 | 300 | 52.18 |
| 04/10/2026 16:53 | 24 | 52.18 |
| 04/10/2026 16:53 | 36 | 52.18 |
| 04/10/2026 16:53 | 3 | 52.18 |
| 04/10/2026 16:53 | 87 | 52.18 |
| 04/10/2026 16:53 | 186 | 52.18 |
| 04/10/2026 16:53 | 384 | 52.20 |
| 04/10/2026 16:53 | 66 | 52.20 |
| 04/10/2026 16:53 | 829 | 52.20 |
| 04/10/2026 16:53 | 20 | 52.20 |
| 04/10/2026 16:53 | 429 | 52.20 |
| 04/10/2026 16:53 | 323 | 52.22 |
| 04/10/2026 16:53 | 106 | 52.22 |
| 04/10/2026 16:53 | 18 | 52.22 |
| 04/10/2026 16:53 | 45 | 52.22 |
| 04/10/2026 16:53 | 148 | 52.22 |
| 04/10/2026 16:53 | 368 | 52.22 |
| 04/10/2026 16:53 | 257 | 52.22 |
| 04/10/2026 16:53 | 86 | 52.20 |
| 04/10/2026 16:53 | 107 | 52.20 |
| 04/10/2026 16:53 | 82 | 52.20 |
| 04/10/2026 16:53 | 26 | 52.20 |
| 04/10/2026 16:53 | 100 | 52.20 |
| 04/10/2026 16:53 | 277 | 52.20 |
| 04/10/2026 16:53 | 152 | 52.20 |
| 04/10/2026 16:53 | 202 | 52.20 |
| 04/10/2026 16:52 | 477 | 52.14 |
| 04/10/2026 16:52 | 334 | 52.14 |
| 04/10/2026 16:52 | 107 | 52.16 |
| 04/10/2026 16:52 | 191 | 52.16 |
| 04/10/2026 16:52 | 247 | 52.16 |
| 04/10/2026 16:52 | 38 | 52.16 |
| 04/10/2026 16:52 | 33 | 52.16 |
| 04/10/2026 16:52 | 429 | 52.16 |
| 04/10/2026 16:52 | 488 | 52.16 |
| 04/10/2026 16:52 | 95 | 52.16 |
| 04/10/2026 16:52 | 1068 | 52.16 |
| 04/10/2026 16:52 | 1287 | 52.16 |
| 04/10/2026 16:52 | 490 | 52.16 |
| 04/10/2026 16:52 | 1062 | 52.16 |
| 04/10/2026 16:52 | 98 | 52.18 |
| 04/10/2026 16:52 | 197 | 52.18 |
| 04/10/2026 16:52 | 26 | 52.18 |
| 04/10/2026 16:52 | 81 | 52.18 |
| 04/10/2026 16:52 | 82 | 52.18 |
| 04/10/2026 16:52 | 429 | 52.18 |
| 04/10/2026 16:52 | 429 | 52.16 |
| 04/10/2026 16:52 | 100 | 52.16 |
| 04/10/2026 16:52 | 196 | 52.16 |
| 04/10/2026 16:52 | 429 | 52.16 |
| 04/10/2026 16:52 | 31 | 52.16 |
| 04/10/2026 16:52 | 32 | 52.16 |
| 04/10/2026 16:52 | 18 | 52.16 |
| 04/10/2026 16:51 | 40 | 52.16 |
| 04/10/2026 16:51 | 36 | 52.16 |
| 04/10/2026 16:51 | 39 | 52.16 |
| 04/10/2026 16:51 | 227 | 52.16 |
| 04/10/2026 16:51 | 31 | 52.16 |
| 04/10/2026 16:51 | 29 | 52.16 |
| 04/10/2026 16:51 | 354 | 52.16 |
| 04/10/2026 16:51 | 1 | 52.16 |
| 04/10/2026 16:51 | 5 | 52.16 |
| 04/10/2026 16:51 | 601 | 52.16 |
| 04/10/2026 16:51 | 29 | 52.16 |
| 04/10/2026 16:51 | 28 | 52.16 |
| 04/10/2026 16:51 | 2 | 52.14 |
| 04/10/2026 16:50 | 80 | 52.14 |
| 04/10/2026 16:50 | 26 | 52.14 |
| 04/10/2026 16:50 | 71 | 52.12 |
| 04/10/2026 16:50 | 429 | 52.12 |
| 04/10/2026 16:50 | 25 | 52.12 |
| 04/10/2026 16:50 | 189 | 52.10 |
| 04/10/2026 16:50 | 36 | 52.10 |
| 04/10/2026 16:50 | 40 | 52.10 |
| 04/10/2026 16:50 | 35 | 52.10 |
| 04/10/2026 16:50 | 429 | 52.10 |
| 04/10/2026 16:50 | 382 | 52.10 |
| 04/10/2026 16:50 | 600 | 52.10 |
| 04/10/2026 16:50 | 97 | 52.10 |
| 04/10/2026 16:50 | 67 | 52.10 |
| 04/10/2026 16:50 | 198 | 52.10 |
| 04/10/2026 16:50 | 242 | 52.10 |
| 04/10/2026 16:50 | 197 | 52.10 |
| 04/10/2026 16:50 | 82 | 52.10 |
| 04/10/2026 16:50 | 429 | 52.10 |
| 04/10/2026 16:50 | 50 | 52.12 |
| 04/10/2026 16:50 | 429 | 52.12 |
| 04/10/2026 16:50 | 201 | 52.12 |
| 04/10/2026 16:50 | 7 | 52.12 |
| 04/10/2026 16:49 | 21 | 52.14 |
| 04/10/2026 16:49 | 23 | 52.14 |
| 04/10/2026 16:49 | 23 | 52.14 |
| 04/10/2026 16:49 | 96 | 52.14 |
| 04/10/2026 16:49 | 117 | 52.14 |
| 04/10/2026 16:49 | 191 | 52.14 |
| 04/10/2026 16:49 | 125 | 52.14 |
| 04/10/2026 16:49 | 347 | 52.16 |
| 04/10/2026 16:49 | 304 | 52.14 |
| 04/10/2026 16:49 | 196 | 52.14 |
| 04/10/2026 16:49 | 212 | 52.14 |
| 04/10/2026 16:49 | 429 | 52.14 |
| 04/10/2026 16:49 | 45 | 52.16 |
| 04/10/2026 16:48 | 53 | 52.16 |
| 04/10/2026 16:48 | 32 | 52.16 |
| 04/10/2026 16:48 | 692 | 52.16 |
| 04/10/2026 16:48 | 58 | 52.16 |
| 04/10/2026 16:48 | 82 | 52.16 |
| 04/10/2026 16:48 | 85 | 52.16 |
| 04/10/2026 16:48 | 27 | 52.16 |
| 04/10/2026 16:48 | 25 | 52.14 |
| 04/10/2026 16:48 | 26 | 52.14 |
| 04/10/2026 16:48 | 19 | 52.12 |
| 04/10/2026 16:48 | 2 | 52.12 |
| 04/10/2026 16:48 | 80 | 52.10 |
| 04/10/2026 16:48 | 1 | 52.10 |
| 04/10/2026 16:48 | 54 | 52.10 |
| 04/10/2026 16:48 | 429 | 52.10 |
| 04/10/2026 16:48 | 37 | 52.10 |
| 04/10/2026 16:48 | 198 | 52.10 |
| 04/10/2026 16:48 | 34 | 52.10 |
| 04/10/2026 16:48 | 4 | 52.10 |
| 04/10/2026 16:48 | 185 | 52.12 |
| 04/10/2026 16:48 | 184 | 52.12 |
| 04/10/2026 16:48 | 80 | 52.12 |
| 04/10/2026 16:47 | 29 | 52.14 |
| 04/10/2026 16:47 | 423 | 52.14 |
| 04/10/2026 16:47 | 52 | 52.14 |
| 04/10/2026 16:47 | 325 | 52.14 |
| 04/10/2026 16:47 | 28 | 52.14 |
| 04/10/2026 16:47 | 110 | 52.14 |
| 04/10/2026 16:47 | 300 | 52.14 |
| 04/10/2026 16:47 | 490 | 52.14 |
| 04/10/2026 16:47 | 158 | 52.14 |
| 04/10/2026 16:47 | 86 | 52.14 |
| 04/10/2026 16:47 | 41 | 52.14 |
| 04/10/2026 16:46 | 29 | 52.12 |
| 04/10/2026 16:46 | 189 | 52.10 |
| 04/10/2026 16:46 | 3 | 52.10 |
| 04/10/2026 16:46 | 2 | 52.10 |
| 04/10/2026 16:46 | 139 | 52.08 |
| 04/10/2026 16:46 | 154 | 52.08 |
| 04/10/2026 16:46 | 82 | 52.08 |
| 04/10/2026 16:46 | 229 | 52.08 |
| 04/10/2026 16:46 | 21 | 52.08 |
| 04/10/2026 16:46 | 81 | 52.08 |
| 04/10/2026 16:46 | 130 | 52.10 |
| 04/10/2026 16:46 | 43 | 52.10 |
| 04/10/2026 16:45 | 1 | 52.08 |
| 04/10/2026 16:45 | 29 | 52.06 |
| 04/10/2026 16:45 | 196 | 52.04 |
| 04/10/2026 16:45 | 188 | 52.04 |
| 04/10/2026 16:45 | 27 | 52.04 |
| 04/10/2026 16:45 | 16 | 52.04 |
| 04/10/2026 16:45 | 53 | 52.04 |
| 04/10/2026 16:44 | 812 | 52.08 |
| 04/10/2026 16:44 | 21 | 52.08 |
| 04/10/2026 16:44 | 429 | 52.08 |
| 04/10/2026 16:44 | 232 | 52.10 |
| 04/10/2026 16:44 | 236 | 52.10 |
| 04/10/2026 16:44 | 45 | 52.10 |
| 04/10/2026 16:44 | 375 | 52.10 |
| 04/10/2026 16:44 | 195 | 52.12 |
| 04/10/2026 16:44 | 79 | 52.12 |
| 04/10/2026 16:44 | 149 | 52.12 |
| 04/10/2026 16:44 | 139 | 52.14 |
| 04/10/2026 16:44 | 290 | 52.14 |
| 04/10/2026 16:44 | 34 | 52.14 |
| 04/10/2026 16:44 | 39 | 52.14 |
| 04/10/2026 16:44 | 37 | 52.14 |
| 04/10/2026 16:44 | 226 | 52.14 |
| 04/10/2026 16:44 | 429 | 52.14 |
| 04/10/2026 16:44 | 429 | 52.16 |
| 04/10/2026 16:44 | 75 | 52.16 |
| 04/10/2026 16:44 | 429 | 52.16 |
| 04/10/2026 16:44 | 139 | 52.18 |
| 04/10/2026 16:44 | 1061 | 52.18 |
| 04/10/2026 16:44 | 429 | 52.14 |
| 04/10/2026 16:44 | 429 | 52.14 |
| 04/10/2026 16:44 | 429 | 52.10 |
| 04/10/2026 16:43 | 45 | 52.08 |
| 04/10/2026 16:43 | 132 | 52.06 |
| 04/10/2026 16:43 | 180 | 52.06 |
| 04/10/2026 16:43 | 31 | 52.06 |
| 04/10/2026 16:43 | 86 | 52.06 |
| 04/10/2026 16:43 | 200 | 52.02 |
| 04/10/2026 16:43 | 429 | 52.04 |
| 04/10/2026 16:43 | 38 | 52.04 |
| 04/10/2026 16:43 | 86 | 52.04 |
| 04/10/2026 16:43 | 199 | 52.02 |
| 04/10/2026 16:43 | 86 | 52.02 |
| 04/10/2026 16:43 | 419 | 52.02 |
| 04/10/2026 16:43 | 1 | 52.00 |
| 04/10/2026 16:43 | 168 | 52.00 |
| 04/10/2026 16:43 | 1 | 51.98 |
| 04/10/2026 16:43 | 31 | 51.98 |
| 04/10/2026 16:43 | 45 | 51.96 |
| 04/10/2026 16:43 | 147 | 51.94 |
| 04/10/2026 16:43 | 199 | 51.94 |
| 04/10/2026 16:43 | 429 | 51.94 |
| 04/10/2026 16:43 | 238 | 51.94 |
| 04/10/2026 16:43 | 115 | 51.96 |
| 04/10/2026 16:43 | 96 | 51.96 |
| 04/10/2026 16:43 | 125 | 51.96 |
| 04/10/2026 16:43 | 58 | 51.94 |
| 04/10/2026 16:43 | 220 | 51.94 |
| 04/10/2026 16:43 | 100 | 51.94 |
| 04/10/2026 16:43 | 100 | 51.94 |
| 04/10/2026 16:43 | 10 | 51.98 |
| 04/10/2026 16:43 | 107 | 51.96 |
| 04/10/2026 16:43 | 429 | 51.94 |
| 04/10/2026 16:43 | 6 | 51.94 |
| 04/10/2026 16:43 | 16 | 51.94 |
| 04/10/2026 16:43 | 429 | 51.92 |
| 04/10/2026 16:43 | 16 | 51.90 |
| 04/10/2026 16:42 | 217 | 51.88 |
| 04/10/2026 16:42 | 36 | 51.90 |
| 04/10/2026 16:42 | 60 | 51.88 |
| 04/10/2026 16:42 | 429 | 51.88 |
| 04/10/2026 16:42 | 129 | 51.88 |
| 04/10/2026 16:42 | 429 | 51.88 |
| 04/10/2026 16:42 | 429 | 51.88 |
| 04/10/2026 16:42 | 153 | 51.90 |
| 04/10/2026 16:42 | 163 | 51.90 |
| 04/10/2026 16:42 | 1837 | 51.90 |
| 04/10/2026 16:42 | 429 | 51.92 |
| 04/10/2026 16:42 | 237 | 51.92 |
| 04/10/2026 16:42 | 37 | 51.92 |
| 04/10/2026 16:42 | 40 | 51.92 |
| 04/10/2026 16:42 | 33 | 51.92 |
| 04/10/2026 16:42 | 214 | 51.92 |
| 04/10/2026 16:42 | 168 | 51.94 |
| 04/10/2026 16:42 | 210 | 51.92 |
| 04/10/2026 16:42 | 424 | 51.92 |
| 04/10/2026 16:42 | 100 | 51.96 |
| 04/10/2026 16:42 | 100 | 51.96 |
| 04/10/2026 16:42 | 429 | 51.94 |
| 04/10/2026 16:42 | 15 | 51.96 |
| 04/10/2026 16:42 | 85 | 51.96 |
| 04/10/2026 16:42 | 46 | 51.98 |
| 04/10/2026 16:42 | 237 | 51.96 |
| 04/10/2026 16:42 | 429 | 51.96 |
| 04/10/2026 16:42 | 96 | 51.98 |
| 04/10/2026 16:42 | 102 | 51.98 |
| 04/10/2026 16:42 | 429 | 51.98 |
| 04/10/2026 16:42 | 429 | 52.00 |
| 04/10/2026 16:42 | 10 | 52.00 |
| 04/10/2026 16:42 | 57 | 52.00 |
| 04/10/2026 16:42 | 426 | 51.98 |
| 04/10/2026 16:42 | 84 | 51.98 |
| 04/10/2026 16:42 | 10 | 51.98 |
| 04/10/2026 16:42 | 36 | 51.96 |
| 04/10/2026 16:42 | 39 | 51.96 |
| 04/10/2026 16:42 | 34 | 51.96 |
| 04/10/2026 16:42 | 237 | 51.96 |
| 04/10/2026 16:42 | 429 | 51.96 |
| 04/10/2026 16:42 | 344 | 51.98 |
| 04/10/2026 16:42 | 85 | 51.98 |
| 04/10/2026 16:42 | 405 | 51.96 |
| 04/10/2026 16:42 | 24 | 51.96 |
| 04/10/2026 16:42 | 215 | 51.96 |
| 04/10/2026 16:42 | 119 | 51.96 |
| 04/10/2026 16:42 | 429 | 51.96 |
| 04/10/2026 16:42 | 192 | 51.96 |
| 04/10/2026 16:42 | 350 | 51.96 |
| 04/10/2026 16:42 | 429 | 51.98 |
| 04/10/2026 16:42 | 86 | 51.98 |
| 04/10/2026 16:42 | 138 | 51.98 |
| 04/10/2026 16:42 | 10 | 52.02 |
| 04/10/2026 16:42 | 88 | 52.00 |
| 04/10/2026 16:42 | 8 | 52.00 |
| 04/10/2026 16:42 | 119 | 52.00 |
| 04/10/2026 16:42 | 78 | 51.98 |
| 04/10/2026 16:42 | 39 | 52.00 |
| 04/10/2026 16:42 | 37 | 52.00 |
| 04/10/2026 16:42 | 36 | 52.00 |
| 04/10/2026 16:42 | 86 | 52.00 |
| 04/10/2026 16:42 | 395 | 52.00 |
| 04/10/2026 16:42 | 429 | 52.00 |
| 04/10/2026 16:42 | 429 | 52.02 |
| 04/10/2026 16:42 | 1 | 52.04 |
| 04/10/2026 16:42 | 9 | 52.04 |
| 04/10/2026 16:42 | 20 | 52.04 |
| 04/10/2026 16:42 | 150 | 52.04 |
| 04/10/2026 16:42 | 83 | 52.04 |
| 04/10/2026 16:42 | 144 | 52.04 |
| 04/10/2026 16:42 | 144 | 52.04 |
| 04/10/2026 16:42 | 58 | 52.04 |
| 04/10/2026 16:42 | 86 | 52.04 |
| 04/10/2026 16:42 | 372 | 52.04 |
| 04/10/2026 16:42 | 429 | 52.04 |
| 04/10/2026 16:42 | 153 | 52.06 |
| 04/10/2026 16:42 | 78 | 52.08 |
| 04/10/2026 16:42 | 225 | 52.08 |
| 04/10/2026 16:42 | 165 | 52.08 |
| 04/10/2026 16:42 | 35 | 52.08 |
| 04/10/2026 16:42 | 200 | 52.08 |
| 04/10/2026 16:42 | 29 | 52.10 |
| 04/10/2026 16:42 | 46 | 52.10 |
| 04/10/2026 16:42 | 39 | 52.10 |
| 04/10/2026 16:42 | 673 | 52.08 |
| 04/10/2026 16:42 | 28 | 52.08 |
| 04/10/2026 16:42 | 186 | 52.08 |
| 04/10/2026 16:42 | 193 | 52.06 |
| 04/10/2026 16:42 | 33 | 52.06 |
| 04/10/2026 16:42 | 37 | 52.06 |
| 04/10/2026 16:42 | 36 | 52.06 |
| 04/10/2026 16:42 | 146 | 52.06 |
| 04/10/2026 16:42 | 167 | 52.08 |
| 04/10/2026 16:42 | 120 | 52.10 |
| 04/10/2026 16:41 | 429 | 52.10 |
| 04/10/2026 16:41 | 153 | 52.14 |
| 04/10/2026 16:41 | 119 | 52.12 |
| 04/10/2026 16:41 | 84 | 52.12 |
| 04/10/2026 16:41 | 33 | 52.12 |
| 04/10/2026 16:41 | 48 | 52.12 |
| 04/10/2026 16:41 | 25 | 52.12 |
| 04/10/2026 16:41 | 307 | 52.12 |
| 04/10/2026 16:41 | 143 | 52.12 |
| 04/10/2026 16:41 | 369 | 52.12 |
| 04/10/2026 16:41 | 81 | 52.12 |
| 04/10/2026 16:41 | 429 | 52.12 |
| 04/10/2026 16:41 | 81 | 52.12 |
| 04/10/2026 16:41 | 322 | 52.12 |
| 04/10/2026 16:41 | 79 | 52.12 |
| 04/10/2026 16:41 | 274 | 52.12 |
| 04/10/2026 16:41 | 81 | 52.14 |
| 04/10/2026 16:41 | 151 | 52.14 |
| 04/10/2026 16:41 | 343 | 52.14 |
| 04/10/2026 16:41 | 343 | 52.16 |
| 04/10/2026 16:41 | 465 | 52.16 |
| 04/10/2026 16:41 | 343 | 52.18 |
| 04/10/2026 16:40 | 21 | 52.20 |
| 04/10/2026 16:40 | 530 | 52.20 |
| 04/10/2026 16:40 | 99 | 52.22 |
| 04/10/2026 16:40 | 132 | 52.24 |
| 04/10/2026 16:40 | 168 | 52.24 |
| 04/10/2026 16:40 | 375 | 52.24 |
| 04/10/2026 16:40 | 24 | 52.24 |
| 04/10/2026 16:39 | 341 | 52.24 |
| 04/10/2026 16:39 | 75 | 52.24 |
| 04/10/2026 16:39 | 209 | 52.24 |
| 04/10/2026 16:39 | 220 | 52.24 |
| 04/10/2026 16:39 | 429 | 52.24 |
| 04/10/2026 16:39 | 50 | 52.24 |
| 04/10/2026 16:39 | 22 | 52.24 |
| 04/10/2026 16:39 | 3 | 52.24 |
| 04/10/2026 16:39 | 170 | 52.24 |
| 04/10/2026 16:39 | 110 | 52.22 |
| 04/10/2026 16:39 | 97 | 52.22 |
| 04/10/2026 16:38 | 24 | 52.24 |
| 04/10/2026 16:38 | 628 | 52.24 |
| 04/10/2026 16:38 | 91 | 52.24 |
| 04/10/2026 16:38 | 53 | 52.24 |
| 04/10/2026 16:38 | 1 | 52.22 |
| 04/10/2026 16:38 | 400 | 52.22 |
| 04/10/2026 16:38 | 600 | 52.22 |
| 04/10/2026 16:38 | 315 | 52.22 |
| 04/10/2026 16:38 | 114 | 52.22 |
| 04/10/2026 16:38 | 149 | 52.22 |
| 04/10/2026 16:38 | 303 | 52.24 |
| 04/10/2026 16:37 | 90 | 52.22 |
| 04/10/2026 16:37 | 857 | 52.24 |
| 04/10/2026 16:37 | 40 | 52.24 |
| 04/10/2026 16:37 | 78 | 52.24 |
| 04/10/2026 16:37 | 166 | 52.24 |
| 04/10/2026 16:37 | 882 | 52.20 |
| 04/10/2026 16:37 | 39 | 52.20 |
| 04/10/2026 16:37 | 79 | 52.20 |
| 04/10/2026 16:37 | 174 | 52.22 |
| 04/10/2026 16:37 | 4 | 52.22 |
| 04/10/2026 16:37 | 902 | 52.22 |
| 04/10/2026 16:37 | 1 | 52.24 |
| 04/10/2026 16:37 | 54 | 52.24 |
| 04/10/2026 16:36 | 154 | 52.24 |
| 04/10/2026 16:36 | 94 | 52.24 |
| 04/10/2026 16:36 | 1106 | 52.24 |
| 04/10/2026 16:36 | 800 | 52.26 |
| 04/10/2026 16:36 | 23 | 52.24 |
| 04/10/2026 16:36 | 104 | 52.24 |
| 04/10/2026 16:36 | 11 | 52.24 |
| 04/10/2026 16:36 | 32 | 52.24 |
| 04/10/2026 16:36 | 31 | 52.24 |
| 04/10/2026 16:36 | 22 | 52.24 |
| 04/10/2026 16:35 | 25 | 52.24 |
| 04/10/2026 16:35 | 118 | 52.24 |
| 04/10/2026 16:35 | 80 | 52.24 |
| 04/10/2026 16:35 | 95 | 52.24 |
| 04/10/2026 16:35 | 1450 | 52.24 |
| 04/10/2026 16:35 | 148 | 52.24 |
| 04/10/2026 16:35 | 779 | 52.24 |
| 04/10/2026 16:35 | 221 | 52.24 |
| 04/10/2026 16:35 | 343 | 52.22 |
| 04/10/2026 16:35 | 25 | 52.22 |
| 04/10/2026 16:35 | 6 | 52.20 |
| 04/10/2026 16:35 | 1 | 52.20 |
| 04/10/2026 16:35 | 190 | 52.20 |
| 04/10/2026 16:35 | 500 | 52.20 |
| 04/10/2026 16:35 | 670 | 52.20 |
| 04/10/2026 16:35 | 101 | 52.20 |
| 04/10/2026 16:35 | 24 | 52.20 |
| 04/10/2026 16:35 | 40 | 52.18 |
| 04/10/2026 16:35 | 47 | 52.18 |
| 04/10/2026 16:35 | 78 | 52.16 |
| 04/10/2026 16:35 | 343 | 52.16 |