ArcelorMittal Rg
MTS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
26.76
-0.74 ( -2.69% )
26.74
900
27.10
220
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 500 26.76
08/01/2025 17:35 1890 26.76
08/01/2025 17:35 500 26.76
08/01/2025 17:35 1596 26.76
08/01/2025 17:35 1103 26.76
08/01/2025 17:35 1104 26.76
08/01/2025 17:35 1940 26.76
08/01/2025 17:35 6331 26.76
08/01/2025 17:35 573 26.76
08/01/2025 17:35 1317 26.76
08/01/2025 17:35 15727 26.76
08/01/2025 17:35 15342 26.76
08/01/2025 17:35 4420 26.76
08/01/2025 17:35 921 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 524 26.76
08/01/2025 17:35 64 26.76
08/01/2025 17:35 1152 26.76
08/01/2025 17:35 501 26.76
08/01/2025 17:35 3121 26.76
08/01/2025 17:35 768 26.76
08/01/2025 17:35 756 26.76
08/01/2025 17:35 814 26.76
08/01/2025 17:35 590 26.76
08/01/2025 17:35 490 26.76
08/01/2025 17:35 747 26.76
08/01/2025 17:35 156 26.76
08/01/2025 17:35 379 26.76
08/01/2025 17:35 569 26.76
08/01/2025 17:35 3926 26.76
08/01/2025 17:35 1374 26.76
08/01/2025 17:35 1031 26.76
08/01/2025 17:35 495 26.76
08/01/2025 17:35 599 26.76
08/01/2025 17:35 451 26.76
08/01/2025 17:35 500 26.76
08/01/2025 17:35 2935 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 947 26.76
08/01/2025 17:35 1845 26.76
08/01/2025 17:35 2334 26.76
08/01/2025 17:35 7 26.76
08/01/2025 17:35 1234 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 70 26.76
08/01/2025 17:35 739 26.76
08/01/2025 17:35 1522 26.76
08/01/2025 17:35 398 26.76
08/01/2025 17:35 756 26.76
08/01/2025 17:35 572 26.76
08/01/2025 17:35 237 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 3121 26.76
08/01/2025 17:35 3157 26.76
08/01/2025 17:35 3123 26.76
08/01/2025 17:35 158 26.76
08/01/2025 17:35 1084 26.76
08/01/2025 17:35 428 26.76
08/01/2025 17:35 381 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 6589 26.76
08/01/2025 17:35 2681 26.76
08/01/2025 17:35 5371 26.76
08/01/2025 17:35 3084 26.76
08/01/2025 17:35 1098 26.76
08/01/2025 17:35 6106 26.76
08/01/2025 17:35 1000 26.76
08/01/2025 17:35 757 26.76
08/01/2025 17:35 1889 26.76
08/01/2025 17:35 1826 26.76
08/01/2025 17:35 9051 26.76
08/01/2025 17:35 2970 26.76
08/01/2025 17:35 4740 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 152 26.76
08/01/2025 17:35 24 26.76
08/01/2025 17:35 638 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 11573 26.76
08/01/2025 17:35 4187 26.76
08/01/2025 17:35 988 26.76
08/01/2025 17:35 2443 26.76
08/01/2025 17:35 1296 26.76
08/01/2025 17:35 1455 26.76
08/01/2025 17:35 1539 26.76
08/01/2025 17:35 788 26.76
08/01/2025 17:35 9175 26.76
08/01/2025 17:35 225 26.76
08/01/2025 17:35 756 26.76
08/01/2025 17:35 1092 26.76
08/01/2025 17:35 2749 26.76
08/01/2025 17:35 4111 26.76
08/01/2025 17:35 2049 26.76
08/01/2025 17:35 906 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 1620 26.76
08/01/2025 17:35 2444 26.76
08/01/2025 17:35 1620 26.76
08/01/2025 17:35 327 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 19552 26.76
08/01/2025 17:35 3000 26.76
08/01/2025 17:35 7329 26.76
08/01/2025 17:35 3964 26.76
08/01/2025 17:35 3500 26.76
08/01/2025 17:35 10855 26.76
08/01/2025 17:35 566 26.76
08/01/2025 17:35 6107 26.76
08/01/2025 17:35 6107 26.76
08/01/2025 17:35 7165 26.76
08/01/2025 17:35 9712 26.76
08/01/2025 17:35 54 26.76
08/01/2025 17:35 974 26.76
08/01/2025 17:35 25115 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 3878 26.76
08/01/2025 17:35 3239 26.76
08/01/2025 17:35 1761 26.76
08/01/2025 17:35 3029 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 123 26.76
08/01/2025 17:35 19 26.76
08/01/2025 17:35 46 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 188 26.76
08/01/2025 17:35 157 26.76
08/01/2025 17:35 732 26.76
08/01/2025 17:35 142 26.76
08/01/2025 17:35 330 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 50 26.76
08/01/2025 17:35 422 26.76
08/01/2025 17:35 338 26.76
08/01/2025 17:35 134 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 472 26.76
08/01/2025 17:35 6 26.76
08/01/2025 17:35 1 26.76
08/01/2025 17:35 2 26.76
08/01/2025 17:35 1 26.76
08/01/2025 17:35 462 26.76
08/01/2025 17:35 204 26.76
08/01/2025 17:35 268 26.76
08/01/2025 17:35 901 26.76
08/01/2025 17:35 159 26.76
08/01/2025 17:35 88 26.76
08/01/2025 17:35 99 26.76
08/01/2025 17:35 556 26.76
08/01/2025 17:35 6434 26.76
08/01/2025 17:35 4194 26.76
08/01/2025 17:35 372 26.76
08/01/2025 17:35 159 26.76
08/01/2025 17:35 6 26.76
08/01/2025 17:35 10 26.76
08/01/2025 17:35 892 26.76
08/01/2025 17:35 252 26.76
08/01/2025 17:35 944 26.76
08/01/2025 17:35 3054 26.76
08/01/2025 17:35 1517 26.76
08/01/2025 17:35 2556 26.76
08/01/2025 17:35 3660 26.76
08/01/2025 17:35 3763 26.76
08/01/2025 17:35 10 26.76
08/01/2025 17:35 115 26.76
08/01/2025 17:35 2 26.76
08/01/2025 17:35 447 26.76
08/01/2025 17:35 1800 26.76
08/01/2025 17:35 1484 26.76
08/01/2025 17:35 200 26.76
08/01/2025 17:35 314 26.76
08/01/2025 17:35 26 26.76
08/01/2025 17:35 892 26.76
08/01/2025 17:35 460 26.76
08/01/2025 17:35 1763 26.76
08/01/2025 17:35 403 26.76
08/01/2025 17:35 403 26.76
08/01/2025 17:35 403 26.76
08/01/2025 17:35 399 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 427 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 399 26.76
08/01/2025 17:35 407 26.76
08/01/2025 17:35 399 26.76
08/01/2025 17:35 60 26.76
08/01/2025 17:35 419 26.76
08/01/2025 17:35 411 26.76
08/01/2025 17:35 411 26.76
08/01/2025 17:35 2751 26.76
08/01/2025 17:35 799 26.76
08/01/2025 17:35 805 26.76
08/01/2025 17:35 795 26.76
08/01/2025 17:35 791 26.76
08/01/2025 17:35 770 26.76
08/01/2025 17:35 422 26.76
08/01/2025 17:35 99 26.76
08/01/2025 17:35 255 26.76
08/01/2025 17:35 749 26.76
08/01/2025 17:35 767 26.76
08/01/2025 17:35 739 26.76
08/01/2025 17:35 359 26.76
08/01/2025 17:35 2311 26.76
08/01/2025 17:35 732 26.76
08/01/2025 17:35 1316 26.76
08/01/2025 17:35 276 26.76
08/01/2025 17:35 548 26.76
08/01/2025 17:35 764 26.76
08/01/2025 17:35 991 26.76
08/01/2025 17:35 1648 26.76
08/01/2025 17:35 876 26.76
08/01/2025 17:35 1454 26.76
08/01/2025 17:35 31 26.76
08/01/2025 17:35 399 26.76
08/01/2025 17:35 1916 26.76
08/01/2025 17:35 3717 26.76
08/01/2025 17:35 6414 26.76
08/01/2025 17:35 8360 26.76
08/01/2025 17:35 562 26.76
08/01/2025 17:35 2339 26.76
08/01/2025 17:35 5017 26.76
08/01/2025 17:35 1252 26.76
08/01/2025 17:35 11 26.76
08/01/2025 17:35 18143 26.76
08/01/2025 17:35 9 26.76
08/01/2025 17:35 45 26.76
08/01/2025 17:35 4826 26.76
08/01/2025 17:35 3104 26.76
08/01/2025 17:35 109 26.76
08/01/2025 17:35 120 26.76
08/01/2025 17:35 7221 26.76
08/01/2025 17:35 570 26.76
08/01/2025 17:35 1764 26.76
08/01/2025 17:35 392 26.76
08/01/2025 17:35 2 26.76
08/01/2025 17:35 4036 26.76
08/01/2025 17:35 363 26.76
08/01/2025 17:35 2171 26.76
08/01/2025 17:35 25 26.76
08/01/2025 17:35 410 26.76
08/01/2025 17:35 1468 26.76
08/01/2025 17:35 241 26.76
08/01/2025 17:35 19 26.76
08/01/2025 17:35 1 26.76
08/01/2025 17:35 1307 26.76
08/01/2025 17:35 287 26.76
08/01/2025 17:35 129 26.76
08/01/2025 17:35 2 26.76
08/01/2025 17:35 18 26.76
08/01/2025 17:35 1 26.76
08/01/2025 17:35 3146 26.76
08/01/2025 17:35 332 26.76
08/01/2025 17:35 3 26.76
08/01/2025 17:35 1 26.76
08/01/2025 17:35 334 26.76
08/01/2025 17:35 81 26.76
08/01/2025 17:35 138 26.76
08/01/2025 17:35 962 26.76
08/01/2025 17:35 94 26.76
08/01/2025 17:35 3682 26.76
08/01/2025 17:35 155 26.76
08/01/2025 17:35 75 26.76
08/01/2025 17:35 5 26.76
08/01/2025 17:35 585 26.76
08/01/2025 17:35 26 26.76
08/01/2025 17:35 1295 26.76
08/01/2025 17:35 5 26.76
08/01/2025 17:35 2178 26.76
08/01/2025 17:35 250 26.76
08/01/2025 17:35 10 26.76
08/01/2025 17:35 6 26.76
08/01/2025 17:35 252 26.76
08/01/2025 17:35 2412 26.76
08/01/2025 17:35 3176 26.76
08/01/2025 17:35 544 26.76
08/01/2025 17:35 100 26.76
08/01/2025 17:35 6381 26.76
08/01/2025 17:35 1844 26.76
08/01/2025 17:35 1356 26.76
08/01/2025 17:35 138 26.76
08/01/2025 17:35 7 26.76
08/01/2025 17:35 99 26.76
08/01/2025 17:35 4758 26.76
08/01/2025 17:35 303 26.76
08/01/2025 17:35 366 26.76
08/01/2025 17:35 7 26.76
08/01/2025 17:35 521 26.76
08/01/2025 17:35 11611 26.76
08/01/2025 17:35 652 26.76
08/01/2025 17:35 654 26.76
08/01/2025 17:35 1961 26.76
08/01/2025 17:35 2187 26.76
08/01/2025 17:35 138 26.76
08/01/2025 17:35 336 26.76
08/01/2025 17:35 104 26.76
08/01/2025 17:35 427 26.76
08/01/2025 17:35 364 26.76
08/01/2025 17:35 6516 26.76
08/01/2025 17:35 4542 26.76
08/01/2025 17:35 5688 26.76
08/01/2025 17:35 1229 26.76
08/01/2025 17:35 2754 26.76
08/01/2025 17:35 2200 26.76
08/01/2025 17:35 43 26.76
08/01/2025 17:35 9410 26.76
08/01/2025 17:35 1724 26.76
08/01/2025 17:35 14265 26.76
08/01/2025 17:35 65 26.76
08/01/2025 17:35 9674 26.76
08/01/2025 17:35 123 26.76
08/01/2025 17:35 1446 26.76
08/01/2025 17:35 3887 26.76
08/01/2025 17:35 8736 26.76
08/01/2025 17:35 363 26.76
08/01/2025 17:35 20394 26.76
08/01/2025 17:35 3774 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 204 26.76
08/01/2025 17:35 605 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 196 26.76
08/01/2025 17:35 613 26.76
08/01/2025 17:35 809 26.76
08/01/2025 17:35 354 26.76
08/01/2025 17:35 2747 26.76
08/01/2025 17:35 2747 26.76
08/01/2025 17:35 20394 26.76
08/01/2025 17:35 1546 26.76
08/01/2025 17:35 694 26.76
08/01/2025 17:35 9820 26.76
08/01/2025 17:35 49 26.76
08/01/2025 17:35 380 26.76
08/01/2025 17:35 755 26.76
08/01/2025 17:35 779 26.76
08/01/2025 17:35 771 26.76
08/01/2025 17:35 1969 26.76
08/01/2025 17:35 22498 26.76
08/01/2025 17:35 16 26.76
08/01/2025 17:35 32 26.76
08/01/2025 17:35 15349 26.76
08/01/2025 17:35 184 26.76
08/01/2025 17:35 2207 26.76
08/01/2025 17:35 995 26.76
08/01/2025 17:35 135 26.76
08/01/2025 17:35 5087 26.76
08/01/2025 17:35 588 26.76
08/01/2025 17:35 967 26.76
08/01/2025 17:35 211 26.76
08/01/2025 17:35 1577 26.76
08/01/2025 17:35 1092 26.76
08/01/2025 17:35 8 26.76
08/01/2025 17:35 160 26.76
08/01/2025 17:35 3 26.76
08/01/2025 17:35 279 26.76
08/01/2025 17:35 1133 26.76
08/01/2025 17:35 99 26.76
08/01/2025 17:35 2 26.76
08/01/2025 17:35 43 26.76
08/01/2025 17:35 141 26.76
08/01/2025 17:35 3 26.76
08/01/2025 17:35 77 26.76
08/01/2025 17:35 117 26.76
08/01/2025 17:35 20 26.76
08/01/2025 17:35 764 26.76
08/01/2025 17:35 2055 26.76
08/01/2025 17:35 1517 26.76
08/01/2025 17:35 167 26.76
08/01/2025 17:35 84 26.76
08/01/2025 17:35 294 26.76
08/01/2025 17:35 7226 26.76
08/01/2025 17:35 39 26.76
08/01/2025 17:35 392 26.76
08/01/2025 17:35 306 26.76
08/01/2025 17:35 8503 26.76
08/01/2025 17:35 38 26.76
08/01/2025 17:35 4651 26.76
08/01/2025 17:35 32 26.76
08/01/2025 17:35 780 26.76
08/01/2025 17:35 2203 26.76
08/01/2025 17:35 187 26.76
08/01/2025 17:35 1154 26.76
08/01/2025 17:35 2448 26.76
08/01/2025 17:35 2813 26.76
08/01/2025 17:29 33 26.69
08/01/2025 17:29 81 26.69
08/01/2025 17:29 407 26.69
08/01/2025 17:29 147 26.69
08/01/2025 17:29 50 26.69
08/01/2025 17:29 154 26.69
08/01/2025 17:29 367 26.68
08/01/2025 17:29 121 26.68
08/01/2025 17:29 292 26.68
08/01/2025 17:29 196 26.68
08/01/2025 17:29 199 26.68
08/01/2025 17:29 137 26.68
08/01/2025 17:29 206 26.68
08/01/2025 17:29 50 26.68
08/01/2025 17:29 189 26.68
08/01/2025 17:29 866 26.68
08/01/2025 17:29 488 26.68
08/01/2025 17:29 172 26.69
08/01/2025 17:29 292 26.69
08/01/2025 17:29 316 26.69
08/01/2025 17:29 172 26.69
08/01/2025 17:29 90 26.69
08/01/2025 17:28 8 26.69
08/01/2025 17:28 488 26.69
08/01/2025 17:28 50 26.70
08/01/2025 17:28 1200 26.70
08/01/2025 17:28 115 26.70
08/01/2025 17:28 50 26.71
08/01/2025 17:28 488 26.71
08/01/2025 17:28 371 26.71
08/01/2025 17:28 1 26.71
08/01/2025 17:28 50 26.71
08/01/2025 17:28 15 26.71
08/01/2025 17:28 5 26.70
08/01/2025 17:28 368 26.70
08/01/2025 17:28 125 26.69
08/01/2025 17:28 1 26.69
08/01/2025 17:28 488 26.69
08/01/2025 17:27 15 26.70
08/01/2025 17:27 1200 26.70
08/01/2025 17:27 393 26.71
08/01/2025 17:27 223 26.71
08/01/2025 17:27 50 26.71
08/01/2025 17:27 357 26.71
08/01/2025 17:27 20 26.70
08/01/2025 17:27 500 26.70
08/01/2025 17:27 96 26.70
08/01/2025 17:27 204 26.70
08/01/2025 17:27 72 26.71
08/01/2025 17:27 675 26.71
08/01/2025 17:27 88 26.71
08/01/2025 17:26 650 26.71
08/01/2025 17:26 4 26.71
08/01/2025 17:26 189 26.71
08/01/2025 17:25 265 26.71
08/01/2025 17:25 353 26.71
08/01/2025 17:25 1107 26.71
08/01/2025 17:25 89 26.71
08/01/2025 17:25 4 26.71
08/01/2025 17:25 488 26.71
08/01/2025 17:25 50 26.71
08/01/2025 17:25 275 26.71
08/01/2025 17:25 74 26.71
08/01/2025 17:25 488 26.71
08/01/2025 17:25 56 26.70
08/01/2025 17:25 50 26.70
08/01/2025 17:24 4 26.70
08/01/2025 17:24 469 26.70
08/01/2025 17:24 354 26.69
08/01/2025 17:24 201 26.69
08/01/2025 17:24 234 26.69
08/01/2025 17:23 148 26.68
08/01/2025 17:23 206 26.68
08/01/2025 17:23 282 26.68
08/01/2025 17:23 50 26.68
08/01/2025 17:23 400 26.68
08/01/2025 17:23 29 26.67
08/01/2025 17:23 57 26.67
08/01/2025 17:23 50 26.67
08/01/2025 17:23 11 26.67
08/01/2025 17:23 198 26.67
08/01/2025 17:23 120 26.67
08/01/2025 17:23 293 26.67
08/01/2025 17:23 488 26.67
08/01/2025 17:23 1200 26.67
08/01/2025 17:22 10 26.69
08/01/2025 17:22 12 26.69
08/01/2025 17:22 11 26.69
08/01/2025 17:22 11 26.69
08/01/2025 17:22 122 26.69
08/01/2025 17:22 43 26.69
08/01/2025 17:22 488 26.69
08/01/2025 17:22 800 26.70
08/01/2025 17:22 400 26.70
08/01/2025 17:22 210 26.70
08/01/2025 17:22 147 26.70
08/01/2025 17:22 124 26.70
08/01/2025 17:22 231 26.70
08/01/2025 17:22 488 26.70
08/01/2025 17:21 488 26.70
08/01/2025 17:21 122 26.70
08/01/2025 17:21 1 26.70
08/01/2025 17:21 488 26.70
08/01/2025 17:21 1123 26.71
08/01/2025 17:21 408 26.71
08/01/2025 17:21 869 26.71
08/01/2025 17:21 17 26.71
08/01/2025 17:21 488 26.71
08/01/2025 17:21 40 26.73
08/01/2025 17:20 430 26.72
08/01/2025 17:20 488 26.72
08/01/2025 17:20 69 26.72
08/01/2025 17:20 394 26.72
08/01/2025 17:20 488 26.72
08/01/2025 17:20 1200 26.72
08/01/2025 17:20 50 26.72
08/01/2025 17:20 217 26.72
08/01/2025 17:20 329 26.72
08/01/2025 17:20 460 26.72
08/01/2025 17:20 150 26.72
08/01/2025 17:20 409 26.73
08/01/2025 17:20 235 26.73
08/01/2025 17:20 287 26.73
08/01/2025 17:20 488 26.73
08/01/2025 17:20 488 26.72
08/01/2025 17:19 488 26.72
08/01/2025 17:19 345 26.72
08/01/2025 17:19 488 26.72
08/01/2025 17:19 600 26.72
08/01/2025 17:19 376 26.72
08/01/2025 17:19 244 26.72
08/01/2025 17:19 244 26.72
08/01/2025 17:19 152 26.72
08/01/2025 17:19 488 26.72
08/01/2025 17:18 488 26.72
08/01/2025 17:18 488 26.72
08/01/2025 17:18 430 26.72
08/01/2025 17:18 400 26.72
08/01/2025 17:18 488 26.73
08/01/2025 17:18 50 26.73
08/01/2025 17:18 488 26.73
08/01/2025 17:18 488 26.73
08/01/2025 17:18 488 26.73
08/01/2025 17:18 2139 26.73
08/01/2025 17:18 359 26.73
08/01/2025 17:18 416 26.73
08/01/2025 17:18 488 26.73
08/01/2025 17:18 330 26.73
08/01/2025 17:18 50 26.73
08/01/2025 17:18 471 26.75
08/01/2025 17:17 142 26.75
08/01/2025 17:17 360 26.75
08/01/2025 17:17 27 26.75
08/01/2025 17:17 31 26.75
08/01/2025 17:17 305 26.75
08/01/2025 17:17 390 26.75
08/01/2025 17:17 334 26.74
08/01/2025 17:17 488 26.74
08/01/2025 17:17 340 26.74
08/01/2025 17:17 250 26.73
08/01/2025 17:17 356 26.73
08/01/2025 17:17 13 26.73
08/01/2025 17:16 124 26.73
08/01/2025 17:16 152 26.74
08/01/2025 17:16 366 26.74
08/01/2025 17:16 14 26.74
08/01/2025 17:16 50 26.74
08/01/2025 17:16 275 26.73
08/01/2025 17:16 382 26.72
08/01/2025 17:16 4 26.72
08/01/2025 17:16 386 26.72
08/01/2025 17:15 488 26.71
08/01/2025 17:15 488 26.71
08/01/2025 17:15 315 26.71
08/01/2025 17:15 296 26.71
08/01/2025 17:15 12 26.71
08/01/2025 17:15 79 26.71
08/01/2025 17:15 101 26.71
08/01/2025 17:15 488 26.71
08/01/2025 17:15 197 26.71
08/01/2025 17:15 202 26.70
08/01/2025 17:15 119 26.70
08/01/2025 17:15 100 26.70
08/01/2025 17:15 17 26.70
08/01/2025 17:15 1200 26.71
08/01/2025 17:14 113 26.71
08/01/2025 17:14 841 26.72
08/01/2025 17:14 1000 26.72
08/01/2025 17:14 1000 26.72
08/01/2025 17:14 1000 26.72
08/01/2025 17:14 329 26.72
08/01/2025 17:14 186 26.72
08/01/2025 17:14 390 26.72
08/01/2025 17:14 4 26.72
08/01/2025 17:13 114 26.71
08/01/2025 17:13 55 26.72
08/01/2025 17:13 134 26.71
08/01/2025 17:13 50 26.71
08/01/2025 17:13 1200 26.71
08/01/2025 17:13 348 26.72
08/01/2025 17:13 297 26.72
08/01/2025 17:13 645 26.715
08/01/2025 17:13 50 26.71
08/01/2025 17:13 1200 26.71
08/01/2025 17:12 90 26.72
08/01/2025 17:12 114 26.72
08/01/2025 17:12 50 26.74
08/01/2025 17:12 90 26.74
08/01/2025 17:11 50 26.73
08/01/2025 17:11 341 26.73
08/01/2025 17:11 49 26.73
08/01/2025 17:11 391 26.73
08/01/2025 17:11 135 26.72
08/01/2025 17:11 119 26.72
08/01/2025 17:11 154 26.72
08/01/2025 17:11 97 26.72
08/01/2025 17:11 100 26.72
08/01/2025 17:11 97 26.72
08/01/2025 17:10 27 26.71
08/01/2025 17:10 477 26.71
08/01/2025 17:10 265 26.71
08/01/2025 17:10 245 26.71
08/01/2025 17:10 113 26.71
08/01/2025 17:10 2 26.70
08/01/2025 17:10 2 26.70
08/01/2025 17:10 11 26.70
08/01/2025 17:10 237 26.70
08/01/2025 17:10 127 26.70
08/01/2025 17:10 351 26.70
08/01/2025 17:10 17 26.70
08/01/2025 17:10 375 26.69
08/01/2025 17:10 228 26.69
08/01/2025 17:09 189 26.71
08/01/2025 17:09 409 26.71
08/01/2025 17:09 310 26.71
08/01/2025 17:09 3 26.71
08/01/2025 17:09 911 26.705
08/01/2025 17:09 151 26.69
08/01/2025 17:09 50 26.71
08/01/2025 17:09 345 26.71
08/01/2025 17:09 45 26.71
08/01/2025 17:08 15 26.71
08/01/2025 17:08 83 26.71
08/01/2025 17:08 44 26.71
08/01/2025 17:08 81 26.71
08/01/2025 17:08 19 26.71
08/01/2025 17:08 28 26.71
08/01/2025 17:08 19 26.71
08/01/2025 17:08 19 26.71
08/01/2025 17:08 40 26.71
08/01/2025 17:08 113 26.71
08/01/2025 17:08 12 26.73
08/01/2025 17:07 374 26.73
08/01/2025 17:07 186 26.75
08/01/2025 17:07 50 26.75
08/01/2025 17:07 345 26.75
08/01/2025 17:07 390 26.75
08/01/2025 17:07 113 26.75
08/01/2025 17:07 100 26.76
08/01/2025 17:07 390 26.75
08/01/2025 17:07 50 26.75
08/01/2025 17:07 340 26.75
08/01/2025 17:07 50 26.75
08/01/2025 17:07 159 26.75
08/01/2025 17:07 170 26.74
08/01/2025 17:07 170 26.74
08/01/2025 17:06 90 26.73
08/01/2025 17:06 390 26.72
08/01/2025 17:06 70 26.72
08/01/2025 17:06 15 26.72
08/01/2025 17:06 313 26.71
08/01/2025 17:06 158 26.71
08/01/2025 17:06 248 26.71
08/01/2025 17:06 223 26.71
08/01/2025 17:06 195 26.70
08/01/2025 17:06 195 26.70
08/01/2025 17:06 159 26.70
08/01/2025 17:06 50 26.70
08/01/2025 17:06 200 26.70
08/01/2025 17:06 2 26.70
08/01/2025 17:06 390 26.70
08/01/2025 17:06 223 26.69
08/01/2025 17:06 251 26.69
08/01/2025 17:06 134 26.69
08/01/2025 17:06 390 26.69
08/01/2025 17:05 170 26.68
08/01/2025 17:05 13 26.68
08/01/2025 17:05 13 26.68
08/01/2025 17:05 5 26.68
08/01/2025 17:05 459 26.69
08/01/2025 17:05 277 26.69
08/01/2025 17:05 1 26.69
08/01/2025 17:05 351 26.68
08/01/2025 17:05 98 26.68
08/01/2025 17:05 328 26.67
08/01/2025 17:05 62 26.67
08/01/2025 17:05 293 26.67
08/01/2025 17:05 272 26.67
08/01/2025 17:05 71 26.67
08/01/2025 17:05 34 26.68
08/01/2025 17:05 371 26.68
08/01/2025 17:05 45 26.69
08/01/2025 17:05 45 26.69
08/01/2025 17:05 300 26.69
08/01/2025 17:05 148 26.69
08/01/2025 17:05 390 26.69
08/01/2025 17:05 500 26.69
08/01/2025 17:05 96 26.70
08/01/2025 17:05 149 26.70
08/01/2025 17:05 342 26.70
08/01/2025 17:04 50 26.70
08/01/2025 17:04 94 26.70
08/01/2025 17:04 141 26.71
08/01/2025 17:02 418 26.72
08/01/2025 17:02 35 26.72
08/01/2025 17:02 295 26.72
08/01/2025 17:02 390 26.72
08/01/2025 17:02 192 26.71
08/01/2025 17:02 161 26.71
08/01/2025 17:02 70 26.71
08/01/2025 17:02 407 26.71
08/01/2025 17:02 404 26.71
08/01/2025 17:01 169 26.70
08/01/2025 17:00 433 26.71
08/01/2025 17:00 102 26.71
08/01/2025 17:00 346 26.70
08/01/2025 17:00 56 26.70
08/01/2025 17:00 4 26.70
08/01/2025 17:00 50 26.70
08/01/2025 17:00 99 26.70
08/01/2025 17:00 252 26.70
08/01/2025 17:00 39 26.70
08/01/2025 17:00 113 26.71
08/01/2025 17:00 18 26.71
08/01/2025 17:00 4 26.71
08/01/2025 17:00 139 26.71
08/01/2025 17:00 5 26.71
08/01/2025 17:00 5 26.71
08/01/2025 17:00 91 26.71
08/01/2025 17:00 170 26.71
08/01/2025 17:00 3 26.71
08/01/2025 17:00 10 26.71
08/01/2025 17:00 68 26.71
08/01/2025 17:00 299 26.71
08/01/2025 17:00 2400 26.71
08/01/2025 17:00 50 26.71
08/01/2025 16:59 390 26.72
08/01/2025 16:59 390 26.72
08/01/2025 16:59 261 26.72
08/01/2025 16:59 129 26.72
08/01/2025 16:59 300 26.72
08/01/2025 16:59 151 26.72
08/01/2025 16:59 360 26.72
08/01/2025 16:59 345 26.72
08/01/2025 16:59 148 26.71
08/01/2025 16:59 359 26.71
08/01/2025 16:59 385 26.71
08/01/2025 16:59 131 26.70
08/01/2025 16:59 373 26.70
08/01/2025 16:59 17 26.70
08/01/2025 16:59 36 26.70
08/01/2025 16:59 221 26.70
08/01/2025 16:59 152 26.70
08/01/2025 16:59 17 26.70
08/01/2025 16:58 213 26.70
08/01/2025 16:58 177 26.70
08/01/2025 16:58 10 26.72
08/01/2025 16:58 141 26.72
08/01/2025 16:58 66 26.72
08/01/2025 16:58 148 26.72
08/01/2025 16:58 300 26.72
08/01/2025 16:58 390 26.73
08/01/2025 16:58 1 26.73
08/01/2025 16:58 433 26.72
08/01/2025 16:58 400 26.72
08/01/2025 16:58 359 26.72
08/01/2025 16:58 608 26.72
08/01/2025 16:58 1 26.72
08/01/2025 16:58 313 26.715
08/01/2025 16:57 26 26.71
08/01/2025 16:57 31 26.73
08/01/2025 16:56 17 26.73
08/01/2025 16:55 390 26.74
08/01/2025 16:55 22 26.74
08/01/2025 16:55 70 26.74
08/01/2025 16:55 390 26.73
08/01/2025 16:54 390 26.74
08/01/2025 16:54 209 26.73
08/01/2025 16:54 136 26.73
08/01/2025 16:54 12 26.73
08/01/2025 16:54 378 26.73
08/01/2025 16:54 451 26.73
08/01/2025 16:54 267 26.72
08/01/2025 16:53 264 26.73
08/01/2025 16:53 264 26.75
08/01/2025 16:53 84 26.75
08/01/2025 16:53 390 26.75
08/01/2025 16:53 230 26.76
08/01/2025 16:53 390 26.76
08/01/2025 16:53 390 26.76
08/01/2025 16:53 3 26.76
08/01/2025 16:52 207 26.76
08/01/2025 16:52 102 26.76
08/01/2025 16:52 70 26.76
08/01/2025 16:52 60 26.75
08/01/2025 16:52 309 26.75
08/01/2025 16:52 80 26.75
08/01/2025 16:52 4 26.75
08/01/2025 16:51 182 26.75
08/01/2025 16:51 217 26.75
08/01/2025 16:51 374 26.75
08/01/2025 16:51 227 26.75
08/01/2025 16:51 568 26.75
08/01/2025 16:51 50 26.75
08/01/2025 16:51 1200 26.75
08/01/2025 16:51 290 26.75
08/01/2025 16:51 390 26.75
08/01/2025 16:51 2 26.75
08/01/2025 16:51 415 26.75
08/01/2025 16:51 263 26.75
08/01/2025 16:51 390 26.75
08/01/2025 16:51 10 26.74
08/01/2025 16:51 25 26.74
08/01/2025 16:50 1458 26.75
08/01/2025 16:50 390 26.75
08/01/2025 16:50 406 26.75
08/01/2025 16:50 50 26.75
08/01/2025 16:50 196 26.75
08/01/2025 16:50 390 26.75
08/01/2025 16:50 875 26.75
08/01/2025 16:50 911 26.75
08/01/2025 16:50 483 26.75
08/01/2025 16:50 31 26.75
08/01/2025 16:50 200 26.75
08/01/2025 16:50 390 26.75
08/01/2025 16:50 4 26.76
08/01/2025 16:50 1925 26.77
08/01/2025 16:50 185 26.77
08/01/2025 16:50 390 26.77
08/01/2025 16:50 390 26.77
08/01/2025 16:50 1592 26.77
08/01/2025 16:50 131 26.77
08/01/2025 16:50 390 26.77
08/01/2025 16:50 387 26.77
08/01/2025 16:50 108 26.77
08/01/2025 16:50 4 26.77
08/01/2025 16:50 390 26.77
08/01/2025 16:50 85 26.77
08/01/2025 16:50 352 26.76
08/01/2025 16:49 10 26.75
08/01/2025 16:49 365 26.75
08/01/2025 16:49 124 26.75
08/01/2025 16:49 50 26.74
08/01/2025 16:49 355 26.74
08/01/2025 16:49 134 26.75
08/01/2025 16:49 50 26.75
08/01/2025 16:49 19 26.75
08/01/2025 16:49 4000 26.75
08/01/2025 16:49 304 26.75
08/01/2025 16:49 300 26.75
08/01/2025 16:48 124 26.79
08/01/2025 16:48 50 26.81
08/01/2025 16:48 1415 26.81
08/01/2025 16:48 142 26.81
08/01/2025 16:48 2 26.81
08/01/2025 16:48 56 26.81
08/01/2025 16:48 60 26.81
08/01/2025 16:48 348 26.81
08/01/2025 16:48 87 26.81
08/01/2025 16:48 390 26.81
08/01/2025 16:47 1958 26.81
08/01/2025 16:47 398 26.81
08/01/2025 16:47 144 26.81
08/01/2025 16:47 113 26.81
08/01/2025 16:47 50 26.81
08/01/2025 16:47 253 26.82
08/01/2025 16:47 137 26.82
08/01/2025 16:47 216 26.82
08/01/2025 16:47 100 26.82
08/01/2025 16:47 35 26.82
08/01/2025 16:47 119 26.82
08/01/2025 16:47 210 26.81
08/01/2025 16:47 99 26.80
08/01/2025 16:47 68 26.80
08/01/2025 16:47 250 26.80
08/01/2025 16:47 277 26.80
08/01/2025 16:47 393 26.80
08/01/2025 16:47 390 26.80
08/01/2025 16:47 1 26.79
08/01/2025 16:47 125 26.79
08/01/2025 16:47 74 26.79
08/01/2025 16:46 390 26.78
08/01/2025 16:46 27 26.77
08/01/2025 16:46 2 26.77
08/01/2025 16:46 118 26.77
08/01/2025 16:46 50 26.77
08/01/2025 16:46 390 26.78
08/01/2025 16:45 91 26.79
08/01/2025 16:45 1915 26.79
08/01/2025 16:45 104 26.79
08/01/2025 16:45 390 26.79
08/01/2025 16:45 394 26.78
08/01/2025 16:45 390 26.77
08/01/2025 16:45 75 26.77
08/01/2025 16:45 1338 26.78
08/01/2025 16:45 217 26.78
08/01/2025 16:45 250 26.78
08/01/2025 16:45 305 26.78
08/01/2025 16:45 390 26.78
08/01/2025 16:45 390 26.77
08/01/2025 16:45 15 26.77
08/01/2025 16:45 1811 26.77
08/01/2025 16:45 299 26.77
08/01/2025 16:45 390 26.77
08/01/2025 16:45 50 26.76
08/01/2025 16:45 1863 26.76
08/01/2025 16:45 75 26.76
08/01/2025 16:45 182 26.76
08/01/2025 16:45 150 26.76
08/01/2025 16:45 230 26.76
08/01/2025 16:45 50 26.75
08/01/2025 16:45 130 26.75
08/01/2025 16:45 47 26.75
08/01/2025 16:45 371 26.75
08/01/2025 16:45 323 26.75
08/01/2025 16:45 172 26.74
08/01/2025 16:45 50 26.74
08/01/2025 16:45 353 26.74
08/01/2025 16:45 185 26.74
08/01/2025 16:45 281 26.74
08/01/2025 16:45 690 26.74
08/01/2025 16:45 1000 26.74
08/01/2025 16:44 59 26.73
08/01/2025 16:44 331 26.73
08/01/2025 16:44 3 26.73
08/01/2025 16:44 250 26.74
08/01/2025 16:43 17 26.75
08/01/2025 16:43 374 26.76
08/01/2025 16:43 50 26.76
08/01/2025 16:43 390 26.76
08/01/2025 16:42 390 26.77
08/01/2025 16:42 371 26.77
08/01/2025 16:42 347 26.77
08/01/2025 16:42 50 26.76
08/01/2025 16:42 348 26.76
08/01/2025 16:42 152 26.76
08/01/2025 16:42 332 26.76
08/01/2025 16:42 362 26.76
08/01/2025 16:42 356 26.75
08/01/2025 16:42 50 26.75
08/01/2025 16:42 390 26.74
08/01/2025 16:42 390 26.75
08/01/2025 16:41 256 26.75
08/01/2025 16:41 150 26.75
08/01/2025 16:41 33 26.75
08/01/2025 16:41 50 26.75
08/01/2025 16:41 50 26.75
08/01/2025 16:41 70 26.74
08/01/2025 16:40 14 26.77
08/01/2025 16:40 56 26.78
08/01/2025 16:40 6 26.78
08/01/2025 16:40 390 26.78
08/01/2025 16:40 390 26.78
08/01/2025 16:39 205 26.79
08/01/2025 16:39 300 26.79
08/01/2025 16:39 500 26.79
08/01/2025 16:39 374 26.79
08/01/2025 16:39 50 26.79
08/01/2025 16:39 287 26.79
08/01/2025 16:39 4 26.79
08/01/2025 16:39 390 26.79
08/01/2025 16:39 390 26.78
08/01/2025 16:39 1438 26.79
08/01/2025 16:39 38 26.79
08/01/2025 16:39 30 26.79
08/01/2025 16:39 50 26.79
08/01/2025 16:39 299 26.79
08/01/2025 16:39 217 26.79
08/01/2025 16:39 38 26.79
08/01/2025 16:39 390 26.79
08/01/2025 16:38 117 26.81
08/01/2025 16:38 456 26.81
08/01/2025 16:38 212 26.81
08/01/2025 16:38 1832 26.81
08/01/2025 16:38 390 26.82
08/01/2025 16:38 202 26.82
08/01/2025 16:38 329 26.82
08/01/2025 16:38 265 26.82
08/01/2025 16:38 1811 26.82
08/01/2025 16:38 299 26.82
08/01/2025 16:38 390 26.82
08/01/2025 16:38 172 26.81
08/01/2025 16:38 75 26.81
08/01/2025 16:37 112 26.83
08/01/2025 16:37 390 26.83
08/01/2025 16:37 390 26.83
08/01/2025 16:37 420 26.83
08/01/2025 16:37 317 26.83
08/01/2025 16:37 73 26.83
08/01/2025 16:37 1832 26.83
08/01/2025 16:37 94 26.83
08/01/2025 16:37 134 26.83
08/01/2025 16:37 50 26.83
08/01/2025 16:37 390 26.83
08/01/2025 16:37 390 26.83
08/01/2025 16:37 325 26.83
08/01/2025 16:37 364 26.83
08/01/2025 16:37 17 26.82
08/01/2025 16:37 17 26.82
08/01/2025 16:37 148 26.82
08/01/2025 16:37 11 26.82
08/01/2025 16:36 158 26.82
08/01/2025 16:36 1 26.82
08/01/2025 16:36 1 26.82
08/01/2025 16:36 388 26.82
08/01/2025 16:36 323 26.82
08/01/2025 16:36 373 26.82
08/01/2025 16:36 50 26.82
08/01/2025 16:36 193 26.81
08/01/2025 16:36 278 26.81
08/01/2025 16:36 5 26.81
08/01/2025 16:36 76 26.81
08/01/2025 16:36 390 26.81
08/01/2025 16:36 175 26.81
08/01/2025 16:36 362 26.83
08/01/2025 16:36 11 26.83