Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:31:14
|
Geld
26.02.2026 -
15:31:22
|
Geld Volumen |
Brief
26.02.2026 -
15:31:22
|
Brief Volumen |
|---|---|---|---|---|
|
55.68
-1.22
(
-2.14% )
|
55.70
|
591 |
55.76
|
1'146 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:31 | 341 | 55.66 |
| 02/26/2026 15:31 | 165 | 55.66 |
| 02/26/2026 15:31 | 176 | 55.66 |
| 02/26/2026 15:31 | 216 | 55.68 |
| 02/26/2026 15:31 | 788 | 55.68 |
| 02/26/2026 15:31 | 78 | 55.68 |
| 02/26/2026 15:31 | 78 | 55.68 |
| 02/26/2026 15:31 | 80 | 55.70 |
| 02/26/2026 15:31 | 341 | 55.70 |
| 02/26/2026 15:31 | 80 | 55.70 |
| 02/26/2026 15:31 | 186 | 55.70 |
| 02/26/2026 15:31 | 69 | 55.70 |
| 02/26/2026 15:31 | 131 | 55.70 |
| 02/26/2026 15:31 | 255 | 55.68 |
| 02/26/2026 15:31 | 3 | 55.66 |
| 02/26/2026 15:31 | 255 | 55.64 |
| 02/26/2026 15:31 | 86 | 55.64 |
| 02/26/2026 15:31 | 255 | 55.64 |
| 02/26/2026 15:31 | 47 | 55.62 |
| 02/26/2026 15:31 | 255 | 55.62 |
| 02/26/2026 15:31 | 155 | 55.60 |
| 02/26/2026 15:31 | 100 | 55.60 |
| 02/26/2026 15:31 | 341 | 55.58 |
| 02/26/2026 15:31 | 164 | 55.58 |
| 02/26/2026 15:31 | 91 | 55.58 |
| 02/26/2026 15:31 | 82 | 55.58 |
| 02/26/2026 15:31 | 82 | 55.58 |
| 02/26/2026 15:31 | 255 | 55.58 |
| 02/26/2026 15:31 | 434 | 55.58 |
| 02/26/2026 15:31 | 72 | 55.58 |
| 02/26/2026 15:31 | 16 | 55.58 |
| 02/26/2026 15:30 | 31 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.58 |
| 02/26/2026 15:30 | 158 | 55.60 |
| 02/26/2026 15:30 | 83 | 55.60 |
| 02/26/2026 15:30 | 255 | 55.58 |
| 02/26/2026 15:30 | 92 | 55.58 |
| 02/26/2026 15:30 | 30 | 55.58 |
| 02/26/2026 15:30 | 32 | 55.58 |
| 02/26/2026 15:30 | 229 | 55.58 |
| 02/26/2026 15:30 | 341 | 55.58 |
| 02/26/2026 15:30 | 80 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 255 | 55.56 |
| 02/26/2026 15:30 | 79 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 255 | 55.56 |
| 02/26/2026 15:30 | 247 | 55.56 |
| 02/26/2026 15:30 | 79 | 55.56 |
| 02/26/2026 15:30 | 17 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 255 | 55.56 |
| 02/26/2026 15:30 | 23 | 55.56 |
| 02/26/2026 15:30 | 75 | 55.56 |
| 02/26/2026 15:30 | 69 | 55.58 |
| 02/26/2026 15:30 | 267 | 55.58 |
| 02/26/2026 15:30 | 82 | 55.60 |
| 02/26/2026 15:30 | 255 | 55.62 |
| 02/26/2026 15:30 | 149 | 55.62 |
| 02/26/2026 15:30 | 100 | 55.62 |
| 02/26/2026 15:30 | 6 | 55.62 |
| 02/26/2026 15:30 | 194 | 55.62 |
| 02/26/2026 15:30 | 255 | 55.60 |
| 02/26/2026 15:30 | 82 | 55.58 |
| 02/26/2026 15:30 | 46 | 55.58 |
| 02/26/2026 15:30 | 140 | 55.58 |
| 02/26/2026 15:30 | 176 | 55.58 |
| 02/26/2026 15:30 | 210 | 55.58 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 255 | 55.60 |
| 02/26/2026 15:30 | 108 | 55.60 |
| 02/26/2026 15:30 | 83 | 55.60 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 65 | 55.62 |
| 02/26/2026 15:30 | 137 | 55.62 |
| 02/26/2026 15:30 | 177 | 55.62 |
| 02/26/2026 15:30 | 19 | 55.62 |
| 02/26/2026 15:30 | 47 | 55.64 |
| 02/26/2026 15:30 | 341 | 55.64 |
| 02/26/2026 15:30 | 78 | 55.64 |
| 02/26/2026 15:30 | 17 | 55.66 |
| 02/26/2026 15:30 | 45 | 55.66 |
| 02/26/2026 15:30 | 17 | 55.66 |
| 02/26/2026 15:30 | 1 | 55.66 |
| 02/26/2026 15:30 | 196 | 55.68 |
| 02/26/2026 15:30 | 68 | 55.68 |
| 02/26/2026 15:30 | 76 | 55.70 |
| 02/26/2026 15:30 | 255 | 55.70 |
| 02/26/2026 15:30 | 341 | 55.70 |
| 02/26/2026 15:30 | 76 | 55.70 |
| 02/26/2026 15:30 | 341 | 55.70 |
| 02/26/2026 15:30 | 86 | 55.70 |
| 02/26/2026 15:30 | 99 | 55.70 |
| 02/26/2026 15:30 | 404 | 55.70 |
| 02/26/2026 15:30 | 75 | 55.70 |
| 02/26/2026 15:30 | 74 | 55.72 |
| 02/26/2026 15:30 | 237 | 55.72 |
| 02/26/2026 15:30 | 18 | 55.72 |
| 02/26/2026 15:30 | 255 | 55.70 |
| 02/26/2026 15:30 | 255 | 55.68 |
| 02/26/2026 15:30 | 112 | 55.66 |
| 02/26/2026 15:30 | 341 | 55.66 |
| 02/26/2026 15:30 | 210 | 55.66 |
| 02/26/2026 15:30 | 144 | 55.68 |
| 02/26/2026 15:30 | 140 | 55.68 |
| 02/26/2026 15:30 | 84 | 55.68 |
| 02/26/2026 15:30 | 341 | 55.68 |
| 02/26/2026 15:30 | 255 | 55.66 |
| 02/26/2026 15:30 | 76 | 55.66 |
| 02/26/2026 15:30 | 139 | 55.66 |
| 02/26/2026 15:30 | 152 | 55.66 |
| 02/26/2026 15:30 | 255 | 55.64 |
| 02/26/2026 15:30 | 341 | 55.64 |
| 02/26/2026 15:30 | 35 | 55.64 |
| 02/26/2026 15:30 | 385 | 55.64 |
| 02/26/2026 15:30 | 76 | 55.64 |
| 02/26/2026 15:30 | 341 | 55.62 |
| 02/26/2026 15:30 | 255 | 55.62 |
| 02/26/2026 15:30 | 341 | 55.62 |
| 02/26/2026 15:30 | 250 | 55.62 |
| 02/26/2026 15:30 | 76 | 55.62 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 210 | 55.62 |
| 02/26/2026 15:30 | 210 | 55.62 |
| 02/26/2026 15:30 | 104 | 55.62 |
| 02/26/2026 15:30 | 76 | 55.62 |
| 02/26/2026 15:30 | 243 | 55.64 |
| 02/26/2026 15:30 | 98 | 55.64 |
| 02/26/2026 15:30 | 580 | 55.64 |
| 02/26/2026 15:30 | 234 | 55.64 |
| 02/26/2026 15:30 | 84 | 55.62 |
| 02/26/2026 15:30 | 639 | 55.62 |
| 02/26/2026 15:30 | 77 | 55.62 |
| 02/26/2026 15:30 | 255 | 55.62 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 48 | 55.58 |
| 02/26/2026 15:30 | 287 | 55.58 |
| 02/26/2026 15:30 | 54 | 55.58 |
| 02/26/2026 15:30 | 76 | 55.58 |
| 02/26/2026 15:30 | 92 | 55.56 |
| 02/26/2026 15:30 | 76 | 55.58 |
| 02/26/2026 15:30 | 76 | 55.58 |
| 02/26/2026 15:30 | 115 | 55.58 |
| 02/26/2026 15:30 | 77 | 55.58 |
| 02/26/2026 15:30 | 341 | 55.58 |
| 02/26/2026 15:30 | 172 | 55.54 |
| 02/26/2026 15:30 | 111 | 55.56 |
| 02/26/2026 15:30 | 230 | 55.56 |
| 02/26/2026 15:30 | 341 | 55.56 |
| 02/26/2026 15:30 | 320 | 55.56 |
| 02/26/2026 15:30 | 76 | 55.58 |
| 02/26/2026 15:30 | 52 | 55.58 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 77 | 55.60 |
| 02/26/2026 15:30 | 46 | 55.58 |
| 02/26/2026 15:30 | 8 | 55.58 |
| 02/26/2026 15:30 | 45 | 55.58 |
| 02/26/2026 15:30 | 341 | 55.60 |
| 02/26/2026 15:30 | 755 | 55.60 |
| 02/26/2026 15:29 | 151 | 55.60 |
| 02/26/2026 15:29 | 99 | 55.60 |
| 02/26/2026 15:29 | 50 | 55.60 |
| 02/26/2026 15:29 | 43 | 55.60 |
| 02/26/2026 15:29 | 6 | 55.60 |
| 02/26/2026 15:29 | 127 | 55.60 |
| 02/26/2026 15:29 | 46 | 55.60 |
| 02/26/2026 15:29 | 17 | 55.60 |
| 02/26/2026 15:29 | 227 | 55.60 |
| 02/26/2026 15:29 | 44 | 55.60 |
| 02/26/2026 15:29 | 70 | 55.60 |
| 02/26/2026 15:29 | 30 | 55.60 |
| 02/26/2026 15:29 | 70 | 55.60 |
| 02/26/2026 15:29 | 30 | 55.60 |
| 02/26/2026 15:29 | 79 | 55.62 |
| 02/26/2026 15:29 | 341 | 55.62 |
| 02/26/2026 15:29 | 117 | 55.62 |
| 02/26/2026 15:29 | 19 | 55.60 |
| 02/26/2026 15:29 | 26 | 55.60 |
| 02/26/2026 15:29 | 70 | 55.60 |
| 02/26/2026 15:29 | 195 | 55.62 |
| 02/26/2026 15:29 | 341 | 55.62 |
| 02/26/2026 15:29 | 208 | 55.62 |
| 02/26/2026 15:29 | 2 | 55.62 |
| 02/26/2026 15:29 | 259 | 55.62 |
| 02/26/2026 15:29 | 341 | 55.62 |
| 02/26/2026 15:29 | 469 | 55.62 |
| 02/26/2026 15:29 | 80 | 55.64 |
| 02/26/2026 15:29 | 341 | 55.64 |
| 02/26/2026 15:29 | 31 | 55.62 |
| 02/26/2026 15:29 | 341 | 55.66 |
| 02/26/2026 15:29 | 341 | 55.66 |
| 02/26/2026 15:29 | 79 | 55.64 |
| 02/26/2026 15:29 | 145 | 55.64 |
| 02/26/2026 15:29 | 76 | 55.66 |
| 02/26/2026 15:29 | 84 | 55.66 |
| 02/26/2026 15:29 | 64 | 55.66 |
| 02/26/2026 15:29 | 209 | 55.66 |
| 02/26/2026 15:29 | 18 | 55.66 |
| 02/26/2026 15:29 | 7 | 55.66 |
| 02/26/2026 15:29 | 137 | 55.66 |
| 02/26/2026 15:29 | 1 | 55.68 |
| 02/26/2026 15:29 | 27 | 55.70 |
| 02/26/2026 15:29 | 221 | 55.70 |
| 02/26/2026 15:29 | 79 | 55.70 |
| 02/26/2026 15:29 | 30 | 55.70 |
| 02/26/2026 15:29 | 285 | 55.70 |
| 02/26/2026 15:29 | 165 | 55.70 |
| 02/26/2026 15:29 | 73 | 55.72 |
| 02/26/2026 15:29 | 150 | 55.72 |
| 02/26/2026 15:29 | 64 | 55.74 |
| 02/26/2026 15:29 | 255 | 55.74 |
| 02/26/2026 15:29 | 288 | 55.72 |
| 02/26/2026 15:29 | 10 | 55.72 |
| 02/26/2026 15:29 | 43 | 55.72 |
| 02/26/2026 15:29 | 149 | 55.74 |
| 02/26/2026 15:29 | 57 | 55.74 |
| 02/26/2026 15:29 | 147 | 55.74 |
| 02/26/2026 15:29 | 341 | 55.76 |
| 02/26/2026 15:29 | 66 | 55.76 |
| 02/26/2026 15:29 | 16 | 55.76 |
| 02/26/2026 15:29 | 38 | 55.76 |
| 02/26/2026 15:29 | 119 | 55.76 |
| 02/26/2026 15:29 | 84 | 55.78 |
| 02/26/2026 15:29 | 341 | 55.78 |
| 02/26/2026 15:29 | 52 | 55.78 |
| 02/26/2026 15:29 | 20 | 55.78 |
| 02/26/2026 15:29 | 144 | 55.80 |
| 02/26/2026 15:29 | 211 | 55.80 |
| 02/26/2026 15:29 | 92 | 55.80 |
| 02/26/2026 15:29 | 287 | 55.80 |
| 02/26/2026 15:29 | 214 | 55.82 |
| 02/26/2026 15:29 | 58 | 55.82 |
| 02/26/2026 15:29 | 92 | 55.82 |
| 02/26/2026 15:29 | 60 | 55.84 |
| 02/26/2026 15:29 | 103 | 55.84 |
| 02/26/2026 15:29 | 341 | 55.84 |
| 02/26/2026 15:29 | 188 | 55.84 |
| 02/26/2026 15:29 | 10 | 55.84 |
| 02/26/2026 15:29 | 95 | 55.86 |
| 02/26/2026 15:29 | 176 | 55.86 |
| 02/26/2026 15:29 | 59 | 55.86 |
| 02/26/2026 15:29 | 33 | 55.86 |
| 02/26/2026 15:29 | 155 | 55.88 |
| 02/26/2026 15:29 | 341 | 55.88 |
| 02/26/2026 15:29 | 97 | 55.90 |
| 02/26/2026 15:29 | 100 | 55.90 |
| 02/26/2026 15:29 | 10 | 55.92 |
| 02/26/2026 15:29 | 10 | 55.92 |
| 02/26/2026 15:29 | 255 | 55.90 |
| 02/26/2026 15:29 | 70 | 55.90 |
| 02/26/2026 15:29 | 193 | 55.90 |
| 02/26/2026 15:29 | 255 | 55.88 |
| 02/26/2026 15:29 | 255 | 55.86 |
| 02/26/2026 15:29 | 106 | 55.86 |
| 02/26/2026 15:29 | 5 | 55.86 |
| 02/26/2026 15:29 | 256 | 55.86 |
| 02/26/2026 15:29 | 139 | 55.86 |
| 02/26/2026 15:29 | 271 | 55.88 |
| 02/26/2026 15:29 | 35 | 55.88 |
| 02/26/2026 15:28 | 103 | 55.88 |
| 02/26/2026 15:28 | 255 | 55.88 |
| 02/26/2026 15:28 | 222 | 55.88 |
| 02/26/2026 15:28 | 76 | 55.86 |
| 02/26/2026 15:28 | 138 | 55.86 |
| 02/26/2026 15:28 | 207 | 55.84 |
| 02/26/2026 15:28 | 104 | 55.84 |
| 02/26/2026 15:28 | 255 | 55.84 |
| 02/26/2026 15:28 | 64 | 55.84 |
| 02/26/2026 15:28 | 85 | 55.82 |
| 02/26/2026 15:28 | 104 | 55.82 |
| 02/26/2026 15:28 | 525 | 55.82 |
| 02/26/2026 15:28 | 54 | 55.80 |
| 02/26/2026 15:28 | 18 | 55.80 |
| 02/26/2026 15:28 | 163 | 55.80 |
| 02/26/2026 15:28 | 178 | 55.80 |
| 02/26/2026 15:28 | 341 | 55.80 |
| 02/26/2026 15:28 | 32 | 55.80 |
| 02/26/2026 15:28 | 223 | 55.80 |
| 02/26/2026 15:28 | 177 | 55.80 |
| 02/26/2026 15:28 | 341 | 55.78 |
| 02/26/2026 15:28 | 82 | 55.78 |
| 02/26/2026 15:28 | 341 | 55.78 |
| 02/26/2026 15:28 | 183 | 55.78 |
| 02/26/2026 15:28 | 105 | 55.78 |
| 02/26/2026 15:28 | 264 | 55.78 |
| 02/26/2026 15:28 | 376 | 55.78 |
| 02/26/2026 15:28 | 255 | 55.78 |
| 02/26/2026 15:28 | 130 | 55.78 |
| 02/26/2026 15:28 | 126 | 55.78 |
| 02/26/2026 15:28 | 132 | 55.78 |
| 02/26/2026 15:28 | 103 | 55.78 |
| 02/26/2026 15:28 | 101 | 55.76 |
| 02/26/2026 15:28 | 337 | 55.76 |
| 02/26/2026 15:28 | 4 | 55.76 |
| 02/26/2026 15:28 | 14 | 55.76 |
| 02/26/2026 15:28 | 54 | 55.76 |
| 02/26/2026 15:28 | 160 | 55.76 |
| 02/26/2026 15:28 | 255 | 55.76 |
| 02/26/2026 15:28 | 30 | 55.78 |
| 02/26/2026 15:28 | 17 | 55.76 |
| 02/26/2026 15:28 | 109 | 55.76 |
| 02/26/2026 15:28 | 20 | 55.78 |
| 02/26/2026 15:28 | 20 | 55.78 |
| 02/26/2026 15:28 | 255 | 55.76 |
| 02/26/2026 15:28 | 30 | 55.78 |
| 02/26/2026 15:28 | 116 | 55.78 |
| 02/26/2026 15:28 | 373 | 55.78 |
| 02/26/2026 15:28 | 106 | 55.78 |
| 02/26/2026 15:28 | 341 | 55.76 |
| 02/26/2026 15:28 | 43 | 55.76 |
| 02/26/2026 15:28 | 346 | 55.76 |
| 02/26/2026 15:28 | 582 | 55.76 |
| 02/26/2026 15:28 | 402 | 55.76 |
| 02/26/2026 15:28 | 105 | 55.76 |
| 02/26/2026 15:28 | 321 | 55.76 |
| 02/26/2026 15:28 | 255 | 55.74 |
| 02/26/2026 15:28 | 341 | 55.72 |
| 02/26/2026 15:28 | 1 | 55.72 |
| 02/26/2026 15:28 | 200 | 55.72 |
| 02/26/2026 15:28 | 40 | 55.74 |
| 02/26/2026 15:28 | 30 | 55.74 |
| 02/26/2026 15:28 | 273 | 55.74 |
| 02/26/2026 15:28 | 106 | 55.76 |
| 02/26/2026 15:28 | 341 | 55.76 |
| 02/26/2026 15:28 | 141 | 55.80 |
| 02/26/2026 15:28 | 243 | 55.80 |
| 02/26/2026 15:28 | 205 | 55.80 |
| 02/26/2026 15:28 | 1500 | 55.80 |
| 02/26/2026 15:28 | 100 | 55.80 |
| 02/26/2026 15:28 | 100 | 55.80 |
| 02/26/2026 15:28 | 1000 | 55.80 |
| 02/26/2026 15:28 | 10 | 55.80 |
| 02/26/2026 15:28 | 100 | 55.80 |
| 02/26/2026 15:28 | 100 | 55.80 |
| 02/26/2026 15:28 | 125 | 55.80 |
| 02/26/2026 15:28 | 110 | 55.80 |
| 02/26/2026 15:28 | 500 | 55.80 |
| 02/26/2026 15:28 | 92 | 55.82 |
| 02/26/2026 15:27 | 100 | 55.84 |
| 02/26/2026 15:27 | 341 | 55.82 |
| 02/26/2026 15:27 | 188 | 55.82 |
| 02/26/2026 15:27 | 12 | 55.82 |
| 02/26/2026 15:27 | 36 | 55.84 |
| 02/26/2026 15:27 | 305 | 55.84 |
| 02/26/2026 15:27 | 95 | 55.84 |
| 02/26/2026 15:27 | 341 | 55.84 |
| 02/26/2026 15:27 | 95 | 55.84 |
| 02/26/2026 15:27 | 204 | 55.84 |
| 02/26/2026 15:27 | 50 | 55.84 |
| 02/26/2026 15:27 | 144 | 55.84 |
| 02/26/2026 15:27 | 65 | 55.84 |
| 02/26/2026 15:27 | 44 | 55.84 |
| 02/26/2026 15:27 | 139 | 55.86 |
| 02/26/2026 15:27 | 95 | 55.86 |
| 02/26/2026 15:27 | 204 | 55.86 |
| 02/26/2026 15:27 | 40 | 55.86 |
| 02/26/2026 15:27 | 200 | 55.86 |
| 02/26/2026 15:27 | 63 | 55.86 |
| 02/26/2026 15:27 | 25 | 55.86 |
| 02/26/2026 15:27 | 341 | 55.88 |
| 02/26/2026 15:27 | 96 | 55.88 |
| 02/26/2026 15:27 | 204 | 55.88 |
| 02/26/2026 15:27 | 87 | 55.88 |
| 02/26/2026 15:27 | 149 | 55.88 |
| 02/26/2026 15:27 | 222 | 55.88 |
| 02/26/2026 15:27 | 146 | 55.92 |
| 02/26/2026 15:27 | 83 | 55.90 |
| 02/26/2026 15:27 | 96 | 55.90 |
| 02/26/2026 15:27 | 341 | 55.90 |
| 02/26/2026 15:27 | 249 | 55.92 |
| 02/26/2026 15:27 | 222 | 55.94 |
| 02/26/2026 15:27 | 124 | 55.96 |
| 02/26/2026 15:27 | 341 | 55.94 |
| 02/26/2026 15:27 | 37 | 55.94 |
| 02/26/2026 15:27 | 97 | 55.94 |
| 02/26/2026 15:27 | 255 | 55.94 |
| 02/26/2026 15:27 | 275 | 55.94 |
| 02/26/2026 15:27 | 96 | 55.94 |
| 02/26/2026 15:27 | 341 | 55.92 |
| 02/26/2026 15:27 | 97 | 55.92 |
| 02/26/2026 15:27 | 97 | 55.90 |
| 02/26/2026 15:27 | 255 | 55.90 |
| 02/26/2026 15:27 | 8 | 55.90 |
| 02/26/2026 15:27 | 222 | 55.90 |
| 02/26/2026 15:27 | 32 | 55.90 |
| 02/26/2026 15:27 | 123 | 55.90 |
| 02/26/2026 15:27 | 62 | 55.90 |
| 02/26/2026 15:27 | 291 | 55.90 |
| 02/26/2026 15:27 | 50 | 55.90 |
| 02/26/2026 15:27 | 341 | 55.90 |
| 02/26/2026 15:27 | 100 | 55.90 |
| 02/26/2026 15:27 | 203 | 55.90 |
| 02/26/2026 15:27 | 250 | 55.90 |
| 02/26/2026 15:27 | 200 | 55.90 |
| 02/26/2026 15:27 | 1000 | 55.90 |
| 02/26/2026 15:27 | 336 | 55.92 |
| 02/26/2026 15:27 | 72 | 55.92 |
| 02/26/2026 15:27 | 306 | 55.94 |
| 02/26/2026 15:27 | 90 | 55.94 |
| 02/26/2026 15:27 | 341 | 55.94 |
| 02/26/2026 15:27 | 159 | 55.94 |
| 02/26/2026 15:27 | 222 | 55.94 |
| 02/26/2026 15:27 | 184 | 55.94 |
| 02/26/2026 15:27 | 37 | 55.94 |
| 02/26/2026 15:27 | 204 | 55.94 |
| 02/26/2026 15:26 | 26 | 55.98 |
| 02/26/2026 15:26 | 189 | 55.96 |
| 02/26/2026 15:26 | 191 | 55.96 |
| 02/26/2026 15:26 | 255 | 55.96 |
| 02/26/2026 15:26 | 2 | 55.96 |
| 02/26/2026 15:26 | 341 | 55.96 |
| 02/26/2026 15:26 | 90 | 55.96 |
| 02/26/2026 15:26 | 69 | 55.96 |
| 02/26/2026 15:26 | 341 | 55.96 |
| 02/26/2026 15:26 | 90 | 55.96 |
| 02/26/2026 15:25 | 103 | 55.96 |
| 02/26/2026 15:25 | 39 | 55.96 |
| 02/26/2026 15:25 | 25 | 55.96 |
| 02/26/2026 15:25 | 120 | 55.96 |
| 02/26/2026 15:25 | 120 | 55.96 |
| 02/26/2026 15:25 | 255 | 55.96 |
| 02/26/2026 15:25 | 94 | 55.96 |
| 02/26/2026 15:25 | 8 | 56.00 |
| 02/26/2026 15:25 | 208 | 56.00 |
| 02/26/2026 15:25 | 39 | 56.00 |
| 02/26/2026 15:25 | 99 | 56.00 |
| 02/26/2026 15:25 | 3901 | 56.00 |
| 02/26/2026 15:25 | 250 | 56.00 |
| 02/26/2026 15:25 | 146 | 56.00 |
| 02/26/2026 15:25 | 30 | 56.00 |
| 02/26/2026 15:25 | 200 | 56.00 |
| 02/26/2026 15:25 | 25 | 56.00 |
| 02/26/2026 15:25 | 20 | 56.00 |
| 02/26/2026 15:25 | 80 | 56.04 |
| 02/26/2026 15:25 | 450 | 56.04 |
| 02/26/2026 15:25 | 203 | 56.02 |
| 02/26/2026 15:25 | 144 | 56.02 |
| 02/26/2026 15:25 | 85 | 56.02 |
| 02/26/2026 15:25 | 135 | 56.02 |
| 02/26/2026 15:25 | 254 | 56.02 |
| 02/26/2026 15:25 | 104 | 56.04 |
| 02/26/2026 15:25 | 105 | 56.04 |
| 02/26/2026 15:25 | 234 | 56.04 |
| 02/26/2026 15:25 | 82 | 56.04 |
| 02/26/2026 15:25 | 191 | 56.04 |
| 02/26/2026 15:25 | 6 | 56.04 |
| 02/26/2026 15:25 | 255 | 56.04 |
| 02/26/2026 15:23 | 243 | 56.04 |
| 02/26/2026 15:23 | 98 | 56.04 |
| 02/26/2026 15:23 | 230 | 56.04 |
| 02/26/2026 15:23 | 161 | 56.06 |
| 02/26/2026 15:23 | 187 | 56.06 |
| 02/26/2026 15:22 | 3 | 56.08 |
| 02/26/2026 15:22 | 2 | 56.08 |
| 02/26/2026 15:22 | 159 | 56.08 |
| 02/26/2026 15:22 | 341 | 56.08 |
| 02/26/2026 15:22 | 45 | 56.06 |
| 02/26/2026 15:21 | 261 | 56.10 |
| 02/26/2026 15:21 | 302 | 56.12 |
| 02/26/2026 15:21 | 104 | 56.12 |
| 02/26/2026 15:21 | 145 | 56.12 |
| 02/26/2026 15:21 | 152 | 56.12 |
| 02/26/2026 15:20 | 341 | 56.12 |
| 02/26/2026 15:20 | 13 | 56.12 |
| 02/26/2026 15:20 | 127 | 56.12 |
| 02/26/2026 15:20 | 138 | 56.10 |
| 02/26/2026 15:20 | 255 | 56.10 |
| 02/26/2026 15:20 | 94 | 56.10 |
| 02/26/2026 15:20 | 58 | 56.08 |
| 02/26/2026 15:20 | 255 | 56.08 |
| 02/26/2026 15:20 | 341 | 56.06 |
| 02/26/2026 15:20 | 104 | 56.06 |
| 02/26/2026 15:20 | 104 | 56.06 |
| 02/26/2026 15:20 | 95 | 56.06 |
| 02/26/2026 15:20 | 341 | 56.06 |
| 02/26/2026 15:20 | 341 | 56.06 |
| 02/26/2026 15:20 | 95 | 56.06 |
| 02/26/2026 15:19 | 94 | 56.06 |
| 02/26/2026 15:19 | 94 | 56.06 |
| 02/26/2026 15:19 | 209 | 56.06 |
| 02/26/2026 15:19 | 341 | 56.06 |
| 02/26/2026 15:19 | 341 | 56.06 |
| 02/26/2026 15:19 | 341 | 56.08 |
| 02/26/2026 15:19 | 100 | 56.08 |
| 02/26/2026 15:19 | 341 | 56.06 |
| 02/26/2026 15:19 | 1200 | 56.06 |
| 02/26/2026 15:19 | 203 | 56.06 |
| 02/26/2026 15:19 | 146 | 56.06 |
| 02/26/2026 15:19 | 216 | 56.06 |
| 02/26/2026 15:19 | 200 | 56.06 |
| 02/26/2026 15:19 | 2 | 56.06 |
| 02/26/2026 15:19 | 94 | 56.08 |
| 02/26/2026 15:19 | 200 | 56.08 |
| 02/26/2026 15:19 | 139 | 56.08 |
| 02/26/2026 15:19 | 207 | 56.08 |
| 02/26/2026 15:19 | 258 | 56.08 |
| 02/26/2026 15:19 | 79 | 56.08 |
| 02/26/2026 15:19 | 278 | 56.08 |
| 02/26/2026 15:19 | 181 | 56.10 |
| 02/26/2026 15:19 | 74 | 56.10 |
| 02/26/2026 15:18 | 101 | 56.10 |
| 02/26/2026 15:18 | 9 | 56.12 |
| 02/26/2026 15:18 | 53 | 56.12 |
| 02/26/2026 15:18 | 52 | 56.12 |
| 02/26/2026 15:18 | 92 | 56.12 |
| 02/26/2026 15:18 | 341 | 56.12 |
| 02/26/2026 15:17 | 255 | 56.14 |
| 02/26/2026 15:17 | 203 | 56.12 |
| 02/26/2026 15:17 | 255 | 56.12 |
| 02/26/2026 15:17 | 144 | 56.12 |
| 02/26/2026 15:17 | 76 | 56.12 |
| 02/26/2026 15:17 | 305 | 56.12 |
| 02/26/2026 15:16 | 36 | 56.12 |
| 02/26/2026 15:16 | 189 | 56.12 |
| 02/26/2026 15:16 | 2 | 56.12 |
| 02/26/2026 15:16 | 2 | 56.12 |
| 02/26/2026 15:16 | 62 | 56.12 |
| 02/26/2026 15:16 | 341 | 56.12 |
| 02/26/2026 15:16 | 97 | 56.12 |
| 02/26/2026 15:16 | 107 | 56.14 |
| 02/26/2026 15:16 | 268 | 56.12 |
| 02/26/2026 15:16 | 10 | 56.12 |
| 02/26/2026 15:16 | 11 | 56.12 |
| 02/26/2026 15:16 | 15 | 56.12 |
| 02/26/2026 15:16 | 10 | 56.12 |
| 02/26/2026 15:16 | 27 | 56.12 |
| 02/26/2026 15:16 | 339 | 56.12 |
| 02/26/2026 15:16 | 145 | 56.12 |
| 02/26/2026 15:16 | 31 | 56.12 |
| 02/26/2026 15:16 | 300 | 56.12 |
| 02/26/2026 15:16 | 10 | 56.12 |
| 02/26/2026 15:16 | 95 | 56.12 |
| 02/26/2026 15:16 | 255 | 56.10 |
| 02/26/2026 15:16 | 344 | 56.10 |
| 02/26/2026 15:16 | 202 | 56.10 |
| 02/26/2026 15:16 | 98 | 56.10 |
| 02/26/2026 15:16 | 255 | 56.08 |
| 02/26/2026 15:16 | 193 | 56.08 |
| 02/26/2026 15:16 | 106 | 56.08 |
| 02/26/2026 15:16 | 1 | 56.08 |
| 02/26/2026 15:15 | 232 | 56.10 |
| 02/26/2026 15:15 | 115 | 56.10 |
| 02/26/2026 15:14 | 20 | 56.08 |
| 02/26/2026 15:14 | 341 | 56.10 |
| 02/26/2026 15:14 | 255 | 56.10 |
| 02/26/2026 15:14 | 100 | 56.10 |
| 02/26/2026 15:13 | 167 | 56.10 |
| 02/26/2026 15:13 | 214 | 56.10 |
| 02/26/2026 15:13 | 341 | 56.10 |
| 02/26/2026 15:13 | 341 | 56.12 |
| 02/26/2026 15:13 | 142 | 56.12 |
| 02/26/2026 15:13 | 177 | 56.12 |
| 02/26/2026 15:13 | 82 | 56.12 |
| 02/26/2026 15:13 | 131 | 56.12 |
| 02/26/2026 15:13 | 2 | 56.12 |
| 02/26/2026 15:13 | 149 | 56.14 |
| 02/26/2026 15:13 | 223 | 56.14 |
| 02/26/2026 15:13 | 115 | 56.14 |
| 02/26/2026 15:12 | 237 | 56.14 |
| 02/26/2026 15:12 | 18 | 56.14 |
| 02/26/2026 15:11 | 217 | 56.14 |
| 02/26/2026 15:11 | 45 | 56.14 |
| 02/26/2026 15:11 | 141 | 56.14 |
| 02/26/2026 15:11 | 136 | 56.14 |
| 02/26/2026 15:11 | 204 | 56.14 |
| 02/26/2026 15:11 | 255 | 56.14 |
| 02/26/2026 15:11 | 93 | 56.14 |
| 02/26/2026 15:11 | 123 | 56.14 |
| 02/26/2026 15:11 | 218 | 56.14 |
| 02/26/2026 15:11 | 255 | 56.12 |
| 02/26/2026 15:11 | 8 | 56.10 |
| 02/26/2026 15:11 | 7 | 56.08 |
| 02/26/2026 15:11 | 635 | 56.08 |
| 02/26/2026 15:11 | 7 | 56.08 |
| 02/26/2026 15:11 | 138 | 56.08 |
| 02/26/2026 15:11 | 340 | 56.08 |
| 02/26/2026 15:11 | 1 | 56.08 |
| 02/26/2026 15:11 | 72 | 56.06 |
| 02/26/2026 15:11 | 37 | 56.12 |
| 02/26/2026 15:11 | 137 | 56.12 |
| 02/26/2026 15:11 | 211 | 56.12 |
| 02/26/2026 15:11 | 92 | 56.14 |
| 02/26/2026 15:11 | 306 | 56.14 |
| 02/26/2026 15:11 | 194 | 56.14 |
| 02/26/2026 15:11 | 627 | 56.16 |
| 02/26/2026 15:11 | 7 | 56.16 |
| 02/26/2026 15:11 | 170 | 56.16 |
| 02/26/2026 15:11 | 259 | 56.16 |
| 02/26/2026 15:11 | 81 | 56.16 |
| 02/26/2026 15:11 | 260 | 56.16 |
| 02/26/2026 15:10 | 86 | 56.18 |
| 02/26/2026 15:10 | 255 | 56.18 |
| 02/26/2026 15:10 | 255 | 56.18 |
| 02/26/2026 15:10 | 255 | 56.16 |
| 02/26/2026 15:10 | 194 | 56.16 |
| 02/26/2026 15:10 | 227 | 56.16 |
| 02/26/2026 15:10 | 341 | 56.16 |
| 02/26/2026 15:09 | 255 | 56.14 |
| 02/26/2026 15:09 | 228 | 56.14 |
| 02/26/2026 15:09 | 27 | 56.14 |
| 02/26/2026 15:09 | 149 | 56.12 |
| 02/26/2026 15:09 | 200 | 56.12 |
| 02/26/2026 15:09 | 133 | 56.12 |
| 02/26/2026 15:09 | 258 | 56.12 |
| 02/26/2026 15:09 | 258 | 56.12 |
| 02/26/2026 15:09 | 341 | 56.12 |
| 02/26/2026 15:09 | 255 | 56.12 |
| 02/26/2026 15:09 | 76 | 56.12 |
| 02/26/2026 15:09 | 8 | 56.12 |
| 02/26/2026 15:09 | 18 | 56.12 |
| 02/26/2026 15:07 | 200 | 56.12 |
| 02/26/2026 15:07 | 170 | 56.12 |
| 02/26/2026 15:07 | 60 | 56.12 |
| 02/26/2026 15:07 | 649 | 56.12 |
| 02/26/2026 15:07 | 142 | 56.12 |
| 02/26/2026 15:06 | 141 | 56.10 |
| 02/26/2026 15:06 | 140 | 56.10 |
| 02/26/2026 15:06 | 184 | 56.08 |
| 02/26/2026 15:06 | 64 | 56.10 |
| 02/26/2026 15:06 | 16 | 56.08 |
| 02/26/2026 15:06 | 142 | 56.10 |
| 02/26/2026 15:06 | 60 | 56.10 |
| 02/26/2026 15:06 | 200 | 56.10 |
| 02/26/2026 15:06 | 56 | 56.12 |
| 02/26/2026 15:06 | 71 | 56.16 |
| 02/26/2026 15:06 | 1 | 56.16 |
| 02/26/2026 15:06 | 118 | 56.16 |
| 02/26/2026 15:06 | 72 | 56.16 |
| 02/26/2026 15:06 | 189 | 56.16 |
| 02/26/2026 15:06 | 131 | 56.16 |
| 02/26/2026 15:06 | 10 | 56.16 |
| 02/26/2026 15:06 | 98 | 56.16 |
| 02/26/2026 15:06 | 135 | 56.18 |
| 02/26/2026 15:06 | 47 | 56.18 |
| 02/26/2026 15:06 | 160 | 56.18 |
| 02/26/2026 15:05 | 35 | 56.20 |
| 02/26/2026 15:05 | 44 | 56.20 |
| 02/26/2026 15:05 | 53 | 56.20 |
| 02/26/2026 15:05 | 75 | 56.20 |
| 02/26/2026 15:05 | 202 | 56.20 |
| 02/26/2026 15:04 | 53 | 56.20 |
| 02/26/2026 15:04 | 200 | 56.18 |
| 02/26/2026 15:03 | 50 | 56.18 |
| 02/26/2026 15:02 | 255 | 56.18 |
| 02/26/2026 15:02 | 255 | 56.18 |
| 02/26/2026 15:02 | 145 | 56.18 |
| 02/26/2026 15:02 | 72 | 56.18 |
| 02/26/2026 15:02 | 255 | 56.18 |
| 02/26/2026 15:02 | 43 | 56.18 |
| 02/26/2026 15:01 | 255 | 56.20 |
| 02/26/2026 15:01 | 81 | 56.20 |
| 02/26/2026 15:01 | 136 | 56.20 |
| 02/26/2026 15:01 | 222 | 56.18 |
| 02/26/2026 15:01 | 255 | 56.18 |
| 02/26/2026 15:01 | 106 | 56.18 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:01 | 221 | 56.16 |
| 02/26/2026 15:01 | 1 | 56.16 |
| 02/26/2026 15:01 | 212 | 56.16 |
| 02/26/2026 15:01 | 255 | 56.16 |
| 02/26/2026 15:01 | 81 | 56.16 |
| 02/26/2026 15:01 | 229 | 56.16 |
| 02/26/2026 15:01 | 140 | 56.16 |
| 02/26/2026 15:01 | 222 | 56.16 |
| 02/26/2026 15:00 | 95 | 56.14 |
| 02/26/2026 15:00 | 144 | 56.14 |
| 02/26/2026 15:00 | 224 | 56.16 |
| 02/26/2026 15:00 | 114 | 56.16 |
| 02/26/2026 15:00 | 81 | 56.16 |
| 02/26/2026 15:00 | 222 | 56.18 |
| 02/26/2026 15:00 | 81 | 56.18 |
| 02/26/2026 15:00 | 338 | 56.20 |
| 02/26/2026 15:00 | 81 | 56.20 |
| 02/26/2026 15:00 | 211 | 56.20 |
| 02/26/2026 15:00 | 82 | 56.20 |
| 02/26/2026 15:00 | 341 | 56.20 |
| 02/26/2026 15:00 | 102 | 56.22 |
| 02/26/2026 15:00 | 112 | 56.22 |
| 02/26/2026 15:00 | 211 | 56.22 |
| 02/26/2026 15:00 | 82 | 56.22 |
| 02/26/2026 15:00 | 141 | 56.22 |
| 02/26/2026 15:00 | 112 | 56.24 |
| 02/26/2026 15:00 | 82 | 56.24 |
| 02/26/2026 15:00 | 70 | 56.24 |
| 02/26/2026 15:00 | 131 | 56.24 |
| 02/26/2026 15:00 | 82 | 56.24 |
| 02/26/2026 15:00 | 200 | 56.22 |
| 02/26/2026 15:00 | 103 | 56.24 |
| 02/26/2026 15:00 | 15 | 56.22 |
| 02/26/2026 15:00 | 341 | 56.22 |
| 02/26/2026 15:00 | 341 | 56.20 |
| 02/26/2026 15:00 | 341 | 56.24 |
| 02/26/2026 15:00 | 114 | 56.22 |
| 02/26/2026 15:00 | 211 | 56.20 |
| 02/26/2026 15:00 | 20 | 56.20 |
| 02/26/2026 15:00 | 146 | 56.20 |
| 02/26/2026 15:00 | 251 | 56.20 |
| 02/26/2026 15:00 | 211 | 56.22 |
| 02/26/2026 15:00 | 31 | 56.22 |
| 02/26/2026 15:00 | 92 | 56.22 |
| 02/26/2026 15:00 | 140 | 56.22 |
| 02/26/2026 15:00 | 341 | 56.24 |
| 02/26/2026 15:00 | 82 | 56.24 |
| 02/26/2026 15:00 | 413 | 56.26 |
| 02/26/2026 15:00 | 341 | 56.28 |
| 02/26/2026 15:00 | 341 | 56.26 |
| 02/26/2026 15:00 | 341 | 56.28 |
| 02/26/2026 15:00 | 341 | 56.26 |
| 02/26/2026 15:00 | 341 | 56.28 |
| 02/26/2026 15:00 | 214 | 56.24 |
| 02/26/2026 15:00 | 146 | 56.24 |
| 02/26/2026 15:00 | 341 | 56.24 |
| 02/26/2026 15:00 | 29 | 56.24 |
| 02/26/2026 15:00 | 100 | 56.26 |
| 02/26/2026 15:00 | 92 | 56.26 |
| 02/26/2026 15:00 | 139 | 56.26 |
| 02/26/2026 15:00 | 211 | 56.26 |
| 02/26/2026 15:00 | 341 | 56.26 |
| 02/26/2026 15:00 | 100 | 56.28 |
| 02/26/2026 15:00 | 97 | 56.28 |
| 02/26/2026 15:00 | 79 | 56.28 |
| 02/26/2026 15:00 | 211 | 56.28 |
| 02/26/2026 15:00 | 140 | 56.28 |
| 02/26/2026 15:00 | 92 | 56.28 |
| 02/26/2026 15:00 | 207 | 56.28 |
| 02/26/2026 15:00 | 600 | 56.30 |
| 02/26/2026 15:00 | 142 | 56.30 |
| 02/26/2026 15:00 | 213 | 56.30 |
| 02/26/2026 15:00 | 111 | 56.30 |
| 02/26/2026 15:00 | 64 | 56.30 |
| 02/26/2026 15:00 | 267 | 56.30 |
| 02/26/2026 15:00 | 297 | 56.32 |
| 02/26/2026 14:59 | 136 | 56.32 |
| 02/26/2026 14:59 | 11 | 56.32 |
| 02/26/2026 14:59 | 275 | 56.32 |
| 02/26/2026 14:58 | 142 | 56.32 |
| 02/26/2026 14:58 | 214 | 56.32 |
| 02/26/2026 14:58 | 178 | 56.32 |
| 02/26/2026 14:58 | 255 | 56.32 |
| 02/26/2026 14:56 | 146 | 56.32 |
| 02/26/2026 14:56 | 203 | 56.32 |
| 02/26/2026 14:56 | 211 | 56.32 |
| 02/26/2026 14:56 | 72 | 56.32 |
| 02/26/2026 14:56 | 211 | 56.32 |
| 02/26/2026 14:56 | 255 | 56.32 |
| 02/26/2026 14:56 | 216 | 56.32 |
| 02/26/2026 14:54 | 86 | 56.30 |
| 02/26/2026 14:54 | 255 | 56.30 |
| 02/26/2026 14:54 | 242 | 56.30 |
| 02/26/2026 14:54 | 97 | 56.30 |
| 02/26/2026 14:54 | 255 | 56.28 |
| 02/26/2026 14:54 | 96 | 56.28 |
| 02/26/2026 14:53 | 255 | 56.28 |
| 02/26/2026 14:53 | 341 | 56.26 |
| 02/26/2026 14:53 | 195 | 56.26 |
| 02/26/2026 14:53 | 8 | 56.24 |
| 02/26/2026 14:53 | 140 | 56.24 |
| 02/26/2026 14:53 | 112 | 56.26 |
| 02/26/2026 14:53 | 83 | 56.26 |
| 02/26/2026 14:53 | 15 | 56.26 |
| 02/26/2026 14:53 | 111 | 56.26 |
| 02/26/2026 14:53 | 222 | 56.26 |
| 02/26/2026 14:53 | 98 | 56.28 |
| 02/26/2026 14:53 | 27 | 56.28 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 151 | 56.30 |
| 02/26/2026 14:53 | 82 | 56.30 |
| 02/26/2026 14:53 | 69 | 56.30 |
| 02/26/2026 14:53 | 42 | 56.28 |
| 02/26/2026 14:53 | 144 | 56.28 |
| 02/26/2026 14:53 | 210 | 56.28 |
| 02/26/2026 14:53 | 548 | 56.28 |
| 02/26/2026 14:53 | 100 | 56.28 |
| 02/26/2026 14:53 | 341 | 56.28 |
| 02/26/2026 14:53 | 144 | 56.30 |
| 02/26/2026 14:53 | 210 | 56.30 |
| 02/26/2026 14:53 | 136 | 56.30 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 533 | 56.30 |
| 02/26/2026 14:53 | 99 | 56.30 |
| 02/26/2026 14:53 | 146 | 56.32 |
| 02/26/2026 14:53 | 200 | 56.32 |
| 02/26/2026 14:53 | 140 | 56.32 |
| 02/26/2026 14:53 | 210 | 56.32 |
| 02/26/2026 14:53 | 281 | 56.32 |
| 02/26/2026 14:53 | 360 | 56.32 |
| 02/26/2026 14:53 | 98 | 56.32 |
| 02/26/2026 14:53 | 341 | 56.32 |
| 02/26/2026 14:53 | 98 | 56.34 |
| 02/26/2026 14:53 | 255 | 56.34 |
| 02/26/2026 14:53 | 227 | 56.32 |
| 02/26/2026 14:53 | 28 | 56.32 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 255 | 56.30 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 232 | 56.30 |
| 02/26/2026 14:53 | 23 | 56.30 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 115 | 56.28 |
| 02/26/2026 14:53 | 100 | 56.28 |
| 02/26/2026 14:53 | 116 | 56.28 |
| 02/26/2026 14:53 | 341 | 56.28 |
| 02/26/2026 14:53 | 100 | 56.30 |
| 02/26/2026 14:53 | 197 | 56.30 |
| 02/26/2026 14:53 | 12 | 56.30 |
| 02/26/2026 14:53 | 255 | 56.30 |
| 02/26/2026 14:53 | 341 | 56.30 |
| 02/26/2026 14:53 | 341 | 56.28 |
| 02/26/2026 14:53 | 140 | 56.28 |
| 02/26/2026 14:53 | 100 | 56.28 |
| 02/26/2026 14:53 | 341 | 56.24 |
| 02/26/2026 14:53 | 116 | 56.24 |
| 02/26/2026 14:53 | 341 | 56.26 |
| 02/26/2026 14:53 | 144 | 56.26 |
| 02/26/2026 14:53 | 140 | 56.24 |
| 02/26/2026 14:53 | 341 | 56.22 |
| 02/26/2026 14:53 | 100 | 56.22 |
| 02/26/2026 14:53 | 341 | 56.22 |
| 02/26/2026 14:53 | 100 | 56.24 |
| 02/26/2026 14:53 | 341 | 56.24 |
| 02/26/2026 14:53 | 229 | 56.24 |
| 02/26/2026 14:53 | 285 | 56.24 |
| 02/26/2026 14:53 | 209 | 56.24 |
| 02/26/2026 14:53 | 262 | 56.26 |
| 02/26/2026 14:53 | 406 | 56.26 |
| 02/26/2026 14:53 | 280 | 56.26 |
| 02/26/2026 14:53 | 81 | 56.26 |
| 02/26/2026 14:53 | 135 | 56.26 |
| 02/26/2026 14:53 | 278 | 56.26 |
| 02/26/2026 14:53 | 209 | 56.26 |
| 02/26/2026 14:53 | 95 | 56.26 |
| 02/26/2026 14:53 | 104 | 56.26 |
| 02/26/2026 14:53 | 255 | 56.28 |
| 02/26/2026 14:53 | 91 | 56.26 |
| 02/26/2026 14:53 | 142 | 56.26 |
| 02/26/2026 14:53 | 199 | 56.26 |
| 02/26/2026 14:53 | 255 | 56.26 |
| 02/26/2026 14:53 | 144 | 56.26 |
| 02/26/2026 14:53 | 255 | 56.26 |
| 02/26/2026 14:53 | 89 | 56.26 |
| 02/26/2026 14:53 | 341 | 56.26 |
| 02/26/2026 14:53 | 42 | 56.24 |
| 02/26/2026 14:53 | 214 | 56.24 |
| 02/26/2026 14:53 | 41 | 56.24 |
| 02/26/2026 14:53 | 255 | 56.22 |
| 02/26/2026 14:53 | 85 | 56.22 |
| 02/26/2026 14:53 | 341 | 56.22 |
| 02/26/2026 14:53 | 90 | 56.20 |
| 02/26/2026 14:53 | 261 | 56.20 |
| 02/26/2026 14:53 | 255 | 56.20 |
| 02/26/2026 14:53 | 86 | 56.20 |
| 02/26/2026 14:53 | 899 | 56.20 |
| 02/26/2026 14:53 | 341 | 56.20 |
| 02/26/2026 14:53 | 165 | 56.20 |
| 02/26/2026 14:53 | 104 | 56.20 |
| 02/26/2026 14:53 | 267 | 56.20 |
| 02/26/2026 14:53 | 104 | 56.20 |
| 02/26/2026 14:53 | 255 | 56.20 |
| 02/26/2026 14:52 | 165 | 56.18 |
| 02/26/2026 14:52 | 75 | 56.18 |
| 02/26/2026 14:52 | 144 | 56.18 |
| 02/26/2026 14:52 | 144 | 56.20 |
| 02/26/2026 14:52 | 102 | 56.20 |
| 02/26/2026 14:52 | 341 | 56.20 |
| 02/26/2026 14:52 | 341 | 56.20 |
| 02/26/2026 14:52 | 2 | 56.20 |
| 02/26/2026 14:52 | 100 | 56.20 |
| 02/26/2026 14:52 | 6 | 56.18 |
| 02/26/2026 14:52 | 144 | 56.18 |
| 02/26/2026 14:52 | 191 | 56.18 |
| 02/26/2026 14:52 | 150 | 56.18 |
| 02/26/2026 14:52 | 341 | 56.20 |
| 02/26/2026 14:52 | 242 | 56.20 |
| 02/26/2026 14:52 | 99 | 56.20 |
| 02/26/2026 14:52 | 114 | 56.20 |
| 02/26/2026 14:52 | 140 | 56.20 |
| 02/26/2026 14:52 | 341 | 56.18 |
| 02/26/2026 14:52 | 207 | 56.14 |
| 02/26/2026 14:52 | 142 | 56.14 |
| 02/26/2026 14:52 | 207 | 56.16 |
| 02/26/2026 14:52 | 341 | 56.16 |
| 02/26/2026 14:52 | 140 | 56.16 |
| 02/26/2026 14:52 | 102 | 56.18 |
| 02/26/2026 14:52 | 341 | 56.18 |
| 02/26/2026 14:52 | 206 | 56.18 |
| 02/26/2026 14:52 | 100 | 56.18 |
| 02/26/2026 14:52 | 144 | 56.18 |
| 02/26/2026 14:52 | 116 | 56.20 |
| 02/26/2026 14:52 | 207 | 56.22 |
| 02/26/2026 14:52 | 600 | 56.20 |
| 02/26/2026 14:52 | 600 | 56.20 |
| 02/26/2026 14:52 | 206 | 56.20 |
| 02/26/2026 14:52 | 341 | 56.20 |
| 02/26/2026 14:52 | 142 | 56.20 |
| 02/26/2026 14:52 | 512 | 56.20 |
| 02/26/2026 14:52 | 334 | 56.22 |
| 02/26/2026 14:52 | 232 | 56.22 |
| 02/26/2026 14:52 | 432 | 56.22 |
| 02/26/2026 14:52 | 140 | 56.22 |
| 02/26/2026 14:52 | 102 | 56.22 |
| 02/26/2026 14:52 | 341 | 56.22 |
| 02/26/2026 14:52 | 206 | 56.22 |
| 02/26/2026 14:52 | 257 | 56.24 |
| 02/26/2026 14:52 | 102 | 56.24 |
| 02/26/2026 14:52 | 178 | 56.24 |
| 02/26/2026 14:52 | 206 | 56.24 |
| 02/26/2026 14:52 | 2 | 56.24 |
| 02/26/2026 14:52 | 150 | 56.24 |
| 02/26/2026 14:52 | 103 | 56.28 |
| 02/26/2026 14:52 | 205 | 56.28 |
| 02/26/2026 14:52 | 191 | 56.30 |
| 02/26/2026 14:52 | 150 | 56.30 |
| 02/26/2026 14:52 | 341 | 56.32 |
| 02/26/2026 14:52 | 341 | 56.32 |
| 02/26/2026 14:52 | 341 | 56.30 |
| 02/26/2026 14:52 | 341 | 56.32 |
| 02/26/2026 14:52 | 500 | 56.30 |
| 02/26/2026 14:52 | 400 | 56.30 |
| 02/26/2026 14:52 | 200 | 56.30 |
| 02/26/2026 14:52 | 202 | 56.30 |
| 02/26/2026 14:52 | 144 | 56.30 |
| 02/26/2026 14:52 | 341 | 56.30 |
| 02/26/2026 14:52 | 600 | 56.32 |
| 02/26/2026 14:52 | 600 | 56.32 |
| 02/26/2026 14:52 | 169 | 56.32 |
| 02/26/2026 14:52 | 67 | 56.32 |
| 02/26/2026 14:52 | 600 | 56.32 |
| 02/26/2026 14:52 | 178 | 56.32 |
| 02/26/2026 14:52 | 197 | 56.32 |
| 02/26/2026 14:52 | 140 | 56.32 |
| 02/26/2026 14:52 | 341 | 56.32 |
| 02/26/2026 14:52 | 8 | 56.34 |
| 02/26/2026 14:52 | 449 | 56.34 |
| 02/26/2026 14:52 | 209 | 56.34 |
| 02/26/2026 14:52 | 341 | 56.34 |
| 02/26/2026 14:52 | 99 | 56.34 |
| 02/26/2026 14:52 | 102 | 56.34 |
| 02/26/2026 14:52 | 104 | 56.34 |
| 02/26/2026 14:52 | 171 | 56.34 |
| 02/26/2026 14:52 | 74 | 56.34 |
| 02/26/2026 14:52 | 202 | 56.34 |
| 02/26/2026 14:52 | 23 | 56.34 |
| 02/26/2026 14:50 | 341 | 56.36 |
| 02/26/2026 14:50 | 85 | 56.36 |
| 02/26/2026 14:50 | 169 | 56.36 |
| 02/26/2026 14:50 | 100 | 56.34 |
| 02/26/2026 14:49 | 38 | 56.36 |
| 02/26/2026 14:49 | 13 | 56.36 |
| 02/26/2026 14:48 | 341 | 56.36 |
| 02/26/2026 14:48 | 105 | 56.36 |
| 02/26/2026 14:48 | 249 | 56.36 |
| 02/26/2026 14:48 | 341 | 56.36 |
| 02/26/2026 14:48 | 104 | 56.38 |
| 02/26/2026 14:48 | 138 | 56.38 |
| 02/26/2026 14:48 | 255 | 56.38 |
| 02/26/2026 14:48 | 104 | 56.38 |
| 02/26/2026 14:48 | 1351 | 56.38 |
| 02/26/2026 14:48 | 449 | 56.38 |
| 02/26/2026 14:48 | 804 | 56.38 |
| 02/26/2026 14:48 | 147 | 56.40 |
| 02/26/2026 14:48 | 104 | 56.40 |
| 02/26/2026 14:47 | 93 | 56.38 |
| 02/26/2026 14:47 | 208 | 56.38 |
| 02/26/2026 14:46 | 96 | 56.36 |
| 02/26/2026 14:46 | 336 | 56.36 |
| 02/26/2026 14:46 | 5 | 56.36 |
| 02/26/2026 14:46 | 57 | 56.36 |
| 02/26/2026 14:46 | 60 | 56.36 |
| 02/26/2026 14:46 | 18 | 56.36 |
| 02/26/2026 14:46 | 3 | 56.34 |
| 02/26/2026 14:46 | 146 | 56.34 |
| 02/26/2026 14:46 | 77 | 56.32 |
| 02/26/2026 14:46 | 194 | 56.32 |
| 02/26/2026 14:46 | 140 | 56.32 |
| 02/26/2026 14:46 | 180 | 56.30 |
| 02/26/2026 14:46 | 139 | 56.30 |
| 02/26/2026 14:46 | 236 | 56.30 |
| 02/26/2026 14:46 | 97 | 56.28 |
| 02/26/2026 14:46 | 299 | 56.28 |
| 02/26/2026 14:46 | 50 | 56.28 |
| 02/26/2026 14:46 | 341 | 56.26 |
| 02/26/2026 14:46 | 341 | 56.26 |
| 02/26/2026 14:46 | 84 | 56.26 |
| 02/26/2026 14:46 | 97 | 56.26 |
| 02/26/2026 14:46 | 224 | 56.26 |
| 02/26/2026 14:46 | 341 | 56.24 |
| 02/26/2026 14:46 | 98 | 56.24 |
| 02/26/2026 14:46 | 43 | 56.22 |
| 02/26/2026 14:46 | 329 | 56.22 |
| 02/26/2026 14:46 | 10 | 56.22 |
| 02/26/2026 14:46 | 33 | 56.22 |
| 02/26/2026 14:46 | 9 | 56.22 |
| 02/26/2026 14:46 | 75 | 56.22 |
| 02/26/2026 14:46 | 60 | 56.22 |
| 02/26/2026 14:46 | 341 | 56.22 |
| 02/26/2026 14:46 | 341 | 56.22 |
| 02/26/2026 14:46 | 144 | 56.22 |
| 02/26/2026 14:46 | 191 | 56.22 |
| 02/26/2026 14:46 | 177 | 56.22 |
| 02/26/2026 14:46 | 98 | 56.24 |
| 02/26/2026 14:46 | 341 | 56.24 |
| 02/26/2026 14:46 | 40 | 56.24 |
| 02/26/2026 14:46 | 194 | 56.24 |
| 02/26/2026 14:46 | 98 | 56.24 |
| 02/26/2026 14:46 | 341 | 56.24 |
| 02/26/2026 14:46 | 98 | 56.24 |
| 02/26/2026 14:46 | 24 | 56.26 |
| 02/26/2026 14:46 | 194 | 56.26 |
| 02/26/2026 14:46 | 140 | 56.26 |
| 02/26/2026 14:46 | 76 | 56.26 |
| 02/26/2026 14:46 | 178 | 56.26 |
| 02/26/2026 14:46 | 195 | 56.26 |
| 02/26/2026 14:46 | 72 | 56.26 |
| 02/26/2026 14:46 | 104 | 56.28 |
| 02/26/2026 14:46 | 341 | 56.28 |
| 02/26/2026 14:46 | 93 | 56.28 |
| 02/26/2026 14:44 | 341 | 56.28 |
| 02/26/2026 14:44 | 76 | 56.28 |
| 02/26/2026 14:44 | 74 | 56.28 |
| 02/26/2026 14:44 | 341 | 56.26 |
| 02/26/2026 14:44 | 144 | 56.26 |
| 02/26/2026 14:44 | 192 | 56.26 |
| 02/26/2026 14:44 | 142 | 56.26 |
| 02/26/2026 14:44 | 237 | 56.26 |
| 02/26/2026 14:44 | 94 | 56.26 |
| 02/26/2026 14:44 | 142 | 56.24 |
| 02/26/2026 14:44 | 72 | 56.24 |
| 02/26/2026 14:44 | 182 | 56.24 |
| 02/26/2026 14:44 | 74 | 56.24 |
| 02/26/2026 14:44 | 88 | 56.24 |
| 02/26/2026 14:44 | 85 | 56.24 |
| 02/26/2026 14:43 | 156 | 56.24 |
| 02/26/2026 14:43 | 12 | 56.22 |
| 02/26/2026 14:43 | 238 | 56.24 |
| 02/26/2026 14:43 | 425 | 56.24 |
| 02/26/2026 14:42 | 280 | 56.24 |
| 02/26/2026 14:42 | 1215 | 56.26 |
| 02/26/2026 14:42 | 87 | 56.26 |
| 02/26/2026 14:42 | 341 | 56.28 |
| 02/26/2026 14:42 | 94 | 56.28 |
| 02/26/2026 14:42 | 300 | 56.30 |
| 02/26/2026 14:42 | 273 | 56.30 |
| 02/26/2026 14:42 | 10 | 56.28 |
| 02/26/2026 14:42 | 87 | 56.28 |
| 02/26/2026 14:42 | 186 | 56.28 |
| 02/26/2026 14:42 | 200 | 56.28 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 36 | 56.28 |
| 02/26/2026 14:42 | 144 | 56.28 |
| 02/26/2026 14:42 | 87 | 56.28 |
| 02/26/2026 14:42 | 87 | 56.28 |
| 02/26/2026 14:42 | 87 | 56.28 |
| 02/26/2026 14:42 | 162 | 56.28 |
| 02/26/2026 14:42 | 236 | 56.28 |
| 02/26/2026 14:42 | 37 | 56.28 |
| 02/26/2026 14:42 | 88 | 56.28 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 50 | 56.30 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 88 | 56.28 |
| 02/26/2026 14:42 | 144 | 56.28 |
| 02/26/2026 14:42 | 88 | 56.28 |
| 02/26/2026 14:42 | 270 | 56.30 |
| 02/26/2026 14:42 | 94 | 56.30 |
| 02/26/2026 14:42 | 13 | 56.30 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 273 | 56.28 |
| 02/26/2026 14:42 | 185 | 56.30 |
| 02/26/2026 14:42 | 144 | 56.30 |
| 02/26/2026 14:42 | 9 | 56.30 |
| 02/26/2026 14:42 | 600 | 56.28 |
| 02/26/2026 14:42 | 94 | 56.28 |
| 02/26/2026 14:42 | 273 | 56.26 |
| 02/26/2026 14:42 | 21 | 56.26 |
| 02/26/2026 14:42 | 16 | 56.26 |
| 02/26/2026 14:42 | 94 | 56.26 |
| 02/26/2026 14:42 | 94 | 56.24 |
| 02/26/2026 14:42 | 186 | 56.24 |
| 02/26/2026 14:42 | 236 | 56.24 |
| 02/26/2026 14:42 | 88 | 56.24 |
| 02/26/2026 14:42 | 255 | 56.22 |
| 02/26/2026 14:42 | 130 | 56.22 |
| 02/26/2026 14:42 | 14 | 56.22 |
| 02/26/2026 14:40 | 44 | 56.22 |
| 02/26/2026 14:40 | 33 | 56.22 |
| 02/26/2026 14:40 | 30 | 56.24 |
| 02/26/2026 14:40 | 104 | 56.24 |
| 02/26/2026 14:40 | 96 | 56.24 |
| 02/26/2026 14:40 | 10 | 56.24 |
| 02/26/2026 14:40 | 4 | 56.24 |
| 02/26/2026 14:40 | 239 | 56.24 |
| 02/26/2026 14:40 | 17 | 56.24 |
| 02/26/2026 14:40 | 256 | 56.24 |
| 02/26/2026 14:40 | 500 | 56.24 |
| 02/26/2026 14:40 | 34 | 56.26 |
| 02/26/2026 14:40 | 118 | 56.26 |
| 02/26/2026 14:40 | 109 | 56.26 |
| 02/26/2026 14:40 | 187 | 56.26 |
| 02/26/2026 14:40 | 105 | 56.26 |
| 02/26/2026 14:40 | 16 | 56.28 |
| 02/26/2026 14:40 | 39 | 56.28 |
| 02/26/2026 14:40 | 16 | 56.28 |
| 02/26/2026 14:38 | 88 | 56.26 |
| 02/26/2026 14:38 | 404 | 56.26 |
| 02/26/2026 14:38 | 100 | 56.24 |
| 02/26/2026 14:37 | 339 | 56.22 |
| 02/26/2026 14:37 | 86 | 56.22 |
| 02/26/2026 14:37 | 273 | 56.22 |
| 02/26/2026 14:37 | 89 | 56.22 |
| 02/26/2026 14:37 | 2 | 56.22 |
| 02/26/2026 14:34 | 9 | 56.24 |
| 02/26/2026 14:34 | 248 | 56.24 |
| 02/26/2026 14:34 | 177 | 56.24 |
| 02/26/2026 14:34 | 273 | 56.24 |
| 02/26/2026 14:34 | 78 | 56.24 |
| 02/26/2026 14:34 | 273 | 56.22 |
| 02/26/2026 14:34 | 85 | 56.22 |
| 02/26/2026 14:34 | 200 | 56.22 |
| 02/26/2026 14:34 | 51 | 56.22 |
| 02/26/2026 14:34 | 27 | 56.22 |
| 02/26/2026 14:34 | 273 | 56.22 |
| 02/26/2026 14:34 | 167 | 56.22 |
| 02/26/2026 14:34 | 78 | 56.24 |
| 02/26/2026 14:34 | 170 | 56.24 |
| 02/26/2026 14:34 | 273 | 56.24 |
| 02/26/2026 14:34 | 176 | 56.24 |
| 02/26/2026 14:33 | 24 | 56.24 |
| 02/26/2026 14:33 | 110 | 56.24 |
| 02/26/2026 14:33 | 133 | 56.24 |
| 02/26/2026 14:33 | 66 | 56.22 |
| 02/26/2026 14:33 | 189 | 56.22 |
| 02/26/2026 14:33 | 68 | 56.22 |
| 02/26/2026 14:33 | 138 | 56.22 |
| 02/26/2026 14:33 | 124 | 56.22 |
| 02/26/2026 14:33 | 53 | 56.22 |
| 02/26/2026 14:33 | 76 | 56.22 |
| 02/26/2026 14:32 | 227 | 56.24 |
| 02/26/2026 14:32 | 245 | 56.26 |
| 02/26/2026 14:32 | 28 | 56.26 |