Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:25
|
Brief Volumen |
|---|---|---|---|---|
|
67.22
+1.64
(
+2.50% )
|
67.20
|
766 |
67.22
|
310 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 34 | 67.22 |
| 09/04/2026 17:35 | 582 | 67.22 |
| 09/04/2026 17:35 | 96 | 67.22 |
| 09/04/2026 17:35 | 361 | 67.22 |
| 09/04/2026 17:35 | 34 | 67.22 |
| 09/04/2026 17:35 | 87 | 67.22 |
| 09/04/2026 17:35 | 88 | 67.22 |
| 09/04/2026 17:35 | 18 | 67.22 |
| 09/04/2026 17:35 | 88 | 67.22 |
| 09/04/2026 17:35 | 34 | 67.22 |
| 09/04/2026 17:35 | 121 | 67.22 |
| 09/04/2026 17:35 | 7 | 67.22 |
| 09/04/2026 17:35 | 8 | 67.22 |
| 09/04/2026 17:35 | 75 | 67.22 |
| 09/04/2026 17:35 | 4 | 67.22 |
| 09/04/2026 17:35 | 112 | 67.22 |
| 09/04/2026 17:35 | 9 | 67.22 |
| 09/04/2026 17:35 | 10 | 67.22 |
| 09/04/2026 17:35 | 23 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 6 | 67.22 |
| 09/04/2026 17:35 | 116 | 67.22 |
| 09/04/2026 17:35 | 7 | 67.22 |
| 09/04/2026 17:35 | 70 | 67.22 |
| 09/04/2026 17:35 | 74 | 67.22 |
| 09/04/2026 17:35 | 191 | 67.22 |
| 09/04/2026 17:35 | 3 | 67.22 |
| 09/04/2026 17:35 | 3 | 67.22 |
| 09/04/2026 17:35 | 37 | 67.22 |
| 09/04/2026 17:35 | 32 | 67.22 |
| 09/04/2026 17:35 | 13 | 67.22 |
| 09/04/2026 17:35 | 12 | 67.22 |
| 09/04/2026 17:35 | 191 | 67.22 |
| 09/04/2026 17:35 | 80 | 67.22 |
| 09/04/2026 17:35 | 48 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 17 | 67.22 |
| 09/04/2026 17:35 | 84 | 67.22 |
| 09/04/2026 17:35 | 96 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 21 | 67.22 |
| 09/04/2026 17:35 | 56 | 67.22 |
| 09/04/2026 17:35 | 135 | 67.22 |
| 09/04/2026 17:35 | 22 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 191 | 67.22 |
| 09/04/2026 17:35 | 228 | 67.22 |
| 09/04/2026 17:35 | 16 | 67.22 |
| 09/04/2026 17:35 | 14 | 67.22 |
| 09/04/2026 17:35 | 16 | 67.22 |
| 09/04/2026 17:35 | 13 | 67.22 |
| 09/04/2026 17:35 | 7 | 67.22 |
| 09/04/2026 17:35 | 6 | 67.22 |
| 09/04/2026 17:35 | 23 | 67.22 |
| 09/04/2026 17:35 | 34 | 67.22 |
| 09/04/2026 17:35 | 87 | 67.22 |
| 09/04/2026 17:35 | 382 | 67.22 |
| 09/04/2026 17:35 | 126 | 67.22 |
| 09/04/2026 17:35 | 2 | 67.22 |
| 09/04/2026 17:35 | 3 | 67.22 |
| 09/04/2026 17:35 | 67 | 67.22 |
| 09/04/2026 17:35 | 32 | 67.22 |
| 09/04/2026 17:35 | 22 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 6 | 67.22 |
| 09/04/2026 17:35 | 7 | 67.22 |
| 09/04/2026 17:35 | 21 | 67.22 |
| 09/04/2026 17:35 | 24 | 67.22 |
| 09/04/2026 17:35 | 49 | 67.22 |
| 09/04/2026 17:35 | 19 | 67.22 |
| 09/04/2026 17:35 | 18 | 67.22 |
| 09/04/2026 17:35 | 81 | 67.22 |
| 09/04/2026 17:35 | 26 | 67.22 |
| 09/04/2026 17:35 | 67 | 67.22 |
| 09/04/2026 17:35 | 13 | 67.22 |
| 09/04/2026 17:35 | 20 | 67.22 |
| 09/04/2026 17:35 | 14 | 67.22 |
| 09/04/2026 17:35 | 15 | 67.22 |
| 09/04/2026 17:35 | 24 | 67.22 |
| 09/04/2026 17:35 | 28 | 67.22 |
| 09/04/2026 17:35 | 27 | 67.22 |
| 09/04/2026 17:35 | 32 | 67.22 |
| 09/04/2026 17:35 | 497 | 67.22 |
| 09/04/2026 17:35 | 253 | 67.22 |
| 09/04/2026 17:35 | 127 | 67.22 |
| 09/04/2026 17:35 | 96 | 67.22 |
| 09/04/2026 17:35 | 737 | 67.22 |
| 09/04/2026 17:35 | 5 | 67.22 |
| 09/04/2026 17:35 | 386 | 67.22 |
| 09/04/2026 17:35 | 544 | 67.22 |
| 09/04/2026 17:35 | 150 | 67.22 |
| 09/04/2026 17:35 | 163 | 67.22 |
| 09/04/2026 17:35 | 161 | 67.22 |
| 09/04/2026 17:35 | 481 | 67.22 |
| 09/04/2026 17:35 | 1307 | 67.22 |
| 09/04/2026 17:35 | 2 | 67.22 |
| 09/04/2026 17:35 | 6 | 67.22 |
| 09/04/2026 17:35 | 22 | 67.22 |
| 09/04/2026 17:35 | 63 | 67.22 |
| 09/04/2026 17:35 | 7 | 67.22 |
| 09/04/2026 17:35 | 82 | 67.22 |
| 09/04/2026 17:35 | 92 | 67.22 |
| 09/04/2026 17:35 | 82 | 67.22 |
| 09/04/2026 17:35 | 258 | 67.22 |
| 09/04/2026 17:35 | 369 | 67.22 |
| 09/04/2026 17:35 | 54 | 67.22 |
| 09/04/2026 17:35 | 4473 | 67.22 |
| 09/04/2026 17:35 | 74 | 67.22 |
| 09/04/2026 17:35 | 360 | 67.22 |
| 09/04/2026 17:35 | 40 | 67.22 |
| 09/04/2026 17:35 | 175 | 67.22 |
| 09/04/2026 17:35 | 2008 | 67.22 |
| 09/04/2026 17:35 | 311 | 67.22 |
| 09/04/2026 17:35 | 179 | 67.22 |
| 09/04/2026 17:35 | 606 | 67.22 |
| 09/04/2026 17:35 | 244 | 67.22 |
| 09/04/2026 17:35 | 206 | 67.22 |
| 09/04/2026 17:35 | 1084 | 67.22 |
| 09/04/2026 17:35 | 3 | 67.22 |
| 09/04/2026 17:35 | 12 | 67.22 |
| 09/04/2026 17:35 | 151 | 67.22 |
| 09/04/2026 17:35 | 4 | 67.22 |
| 09/04/2026 17:29 | 100 | 67.54 |
| 09/04/2026 17:29 | 120 | 67.54 |
| 09/04/2026 17:29 | 82 | 67.54 |
| 09/04/2026 17:29 | 17 | 67.52 |
| 09/04/2026 17:29 | 262 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 17 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:29 | 43 | 67.50 |
| 09/04/2026 17:29 | 17 | 67.50 |
| 09/04/2026 17:29 | 120 | 67.50 |
| 09/04/2026 17:29 | 82 | 67.50 |
| 09/04/2026 17:29 | 220 | 67.50 |
| 09/04/2026 17:29 | 34 | 67.50 |
| 09/04/2026 17:29 | 8 | 67.50 |
| 09/04/2026 17:29 | 82 | 67.50 |
| 09/04/2026 17:29 | 13 | 67.54 |
| 09/04/2026 17:29 | 82 | 67.54 |
| 09/04/2026 17:29 | 38 | 67.52 |
| 09/04/2026 17:28 | 72 | 67.52 |
| 09/04/2026 17:28 | 38 | 67.52 |
| 09/04/2026 17:28 | 120 | 67.52 |
| 09/04/2026 17:28 | 60 | 67.52 |
| 09/04/2026 17:28 | 38 | 67.52 |
| 09/04/2026 17:28 | 17 | 67.52 |
| 09/04/2026 17:28 | 82 | 67.52 |
| 09/04/2026 17:28 | 73 | 67.52 |
| 09/04/2026 17:28 | 54 | 67.50 |
| 09/04/2026 17:28 | 88 | 67.50 |
| 09/04/2026 17:28 | 140 | 67.50 |
| 09/04/2026 17:28 | 760 | 67.50 |
| 09/04/2026 17:28 | 200 | 67.50 |
| 09/04/2026 17:28 | 600 | 67.50 |
| 09/04/2026 17:28 | 17 | 67.50 |
| 09/04/2026 17:28 | 200 | 67.50 |
| 09/04/2026 17:28 | 171 | 67.50 |
| 09/04/2026 17:28 | 120 | 67.50 |
| 09/04/2026 17:27 | 24 | 67.52 |
| 09/04/2026 17:27 | 11 | 67.52 |
| 09/04/2026 17:27 | 57 | 67.50 |
| 09/04/2026 17:27 | 96 | 67.50 |
| 09/04/2026 17:27 | 22 | 67.52 |
| 09/04/2026 17:27 | 82 | 67.50 |
| 09/04/2026 17:27 | 420 | 67.50 |
| 09/04/2026 17:27 | 58 | 67.48 |
| 09/04/2026 17:27 | 243 | 67.50 |
| 09/04/2026 17:27 | 17 | 67.48 |
| 09/04/2026 17:27 | 82 | 67.48 |
| 09/04/2026 17:27 | 35 | 67.46 |
| 09/04/2026 17:27 | 116 | 67.44 |
| 09/04/2026 17:27 | 17 | 67.46 |
| 09/04/2026 17:27 | 82 | 67.46 |
| 09/04/2026 17:27 | 35 | 67.46 |
| 09/04/2026 17:27 | 120 | 67.44 |
| 09/04/2026 17:27 | 68 | 67.44 |
| 09/04/2026 17:24 | 82 | 67.44 |
| 09/04/2026 17:24 | 8 | 67.50 |
| 09/04/2026 17:23 | 12 | 67.52 |
| 09/04/2026 17:23 | 34 | 67.52 |
| 09/04/2026 17:23 | 54 | 67.52 |
| 09/04/2026 17:23 | 100 | 67.52 |
| 09/04/2026 17:23 | 45 | 67.54 |
| 09/04/2026 17:22 | 82 | 67.52 |
| 09/04/2026 17:22 | 48 | 67.52 |
| 09/04/2026 17:22 | 82 | 67.52 |
| 09/04/2026 17:22 | 17 | 67.52 |
| 09/04/2026 17:22 | 63 | 67.52 |
| 09/04/2026 17:22 | 63 | 67.54 |
| 09/04/2026 17:21 | 146 | 67.52 |
| 09/04/2026 17:21 | 82 | 67.52 |
| 09/04/2026 17:21 | 76 | 67.50 |
| 09/04/2026 17:21 | 7 | 67.50 |
| 09/04/2026 17:21 | 29 | 67.50 |
| 09/04/2026 17:20 | 50 | 67.50 |
| 09/04/2026 17:20 | 6 | 67.50 |
| 09/04/2026 17:20 | 29 | 67.50 |
| 09/04/2026 17:20 | 68 | 67.50 |
| 09/04/2026 17:20 | 132 | 67.50 |
| 09/04/2026 17:20 | 17 | 67.54 |
| 09/04/2026 17:20 | 4 | 67.52 |
| 09/04/2026 17:19 | 44 | 67.56 |
| 09/04/2026 17:19 | 21 | 67.56 |
| 09/04/2026 17:19 | 17 | 67.56 |
| 09/04/2026 17:19 | 1 | 67.54 |
| 09/04/2026 17:19 | 80 | 67.54 |
| 09/04/2026 17:18 | 32 | 67.56 |
| 09/04/2026 17:18 | 60 | 67.56 |
| 09/04/2026 17:17 | 112 | 67.56 |
| 09/04/2026 17:17 | 12 | 67.56 |
| 09/04/2026 17:17 | 49 | 67.56 |
| 09/04/2026 17:17 | 74 | 67.56 |
| 09/04/2026 17:17 | 12 | 67.56 |
| 09/04/2026 17:17 | 17 | 67.54 |
| 09/04/2026 17:17 | 42 | 67.54 |
| 09/04/2026 17:17 | 97 | 67.54 |
| 09/04/2026 17:17 | 42 | 67.56 |
| 09/04/2026 17:17 | 42 | 67.56 |
| 09/04/2026 17:16 | 2 | 67.58 |
| 09/04/2026 17:16 | 44 | 67.58 |
| 09/04/2026 17:16 | 56 | 67.58 |
| 09/04/2026 17:16 | 93 | 67.58 |
| 09/04/2026 17:16 | 201 | 67.58 |
| 09/04/2026 17:16 | 710 | 67.58 |
| 09/04/2026 17:16 | 156 | 67.58 |
| 09/04/2026 17:16 | 54 | 67.58 |
| 09/04/2026 17:15 | 49 | 67.56 |
| 09/04/2026 17:15 | 170 | 67.56 |
| 09/04/2026 17:15 | 70 | 67.52 |
| 09/04/2026 17:15 | 370 | 67.52 |
| 09/04/2026 17:15 | 40 | 67.56 |
| 09/04/2026 17:14 | 47 | 67.54 |
| 09/04/2026 17:14 | 30 | 67.52 |
| 09/04/2026 17:14 | 10 | 67.50 |
| 09/04/2026 17:14 | 446 | 67.50 |
| 09/04/2026 17:14 | 7 | 67.50 |
| 09/04/2026 17:12 | 36 | 67.44 |
| 09/04/2026 17:12 | 36 | 67.46 |
| 09/04/2026 17:12 | 36 | 67.46 |
| 09/04/2026 17:10 | 1 | 67.42 |
| 09/04/2026 17:10 | 59 | 67.42 |
| 09/04/2026 17:10 | 13 | 67.42 |
| 09/04/2026 17:10 | 32 | 67.42 |
| 09/04/2026 17:10 | 30 | 67.42 |
| 09/04/2026 17:10 | 45 | 67.42 |
| 09/04/2026 17:10 | 45 | 67.42 |
| 09/04/2026 17:08 | 40 | 67.44 |
| 09/04/2026 17:08 | 17 | 67.44 |
| 09/04/2026 17:08 | 82 | 67.44 |
| 09/04/2026 17:08 | 40 | 67.42 |
| 09/04/2026 17:08 | 28 | 67.42 |
| 09/04/2026 17:08 | 44 | 67.40 |
| 09/04/2026 17:08 | 46 | 67.40 |
| 09/04/2026 17:08 | 148 | 67.40 |
| 09/04/2026 17:08 | 52 | 67.40 |
| 09/04/2026 17:08 | 17 | 67.42 |
| 09/04/2026 17:06 | 90 | 67.36 |
| 09/04/2026 17:06 | 29 | 67.36 |
| 09/04/2026 17:06 | 15 | 67.34 |
| 09/04/2026 17:06 | 16 | 67.34 |
| 09/04/2026 17:06 | 80 | 67.30 |
| 09/04/2026 17:06 | 95 | 67.30 |
| 09/04/2026 17:06 | 29 | 67.30 |
| 09/04/2026 17:05 | 64 | 67.30 |
| 09/04/2026 17:05 | 80 | 67.30 |
| 09/04/2026 17:05 | 17 | 67.32 |
| 09/04/2026 17:05 | 28 | 67.34 |
| 09/04/2026 17:05 | 31 | 67.32 |
| 09/04/2026 17:05 | 11 | 67.32 |
| 09/04/2026 17:05 | 82 | 67.32 |
| 09/04/2026 17:05 | 11 | 67.34 |
| 09/04/2026 17:05 | 17 | 67.38 |
| 09/04/2026 17:05 | 217 | 67.38 |
| 09/04/2026 17:04 | 17 | 67.42 |
| 09/04/2026 17:04 | 48 | 67.40 |
| 09/04/2026 17:03 | 43 | 67.34 |
| 09/04/2026 17:03 | 82 | 67.36 |
| 09/04/2026 17:03 | 370 | 67.36 |
| 09/04/2026 17:03 | 80 | 67.36 |
| 09/04/2026 17:03 | 17 | 67.36 |
| 09/04/2026 17:03 | 172 | 67.36 |
| 09/04/2026 17:03 | 202 | 67.36 |
| 09/04/2026 17:03 | 34 | 67.36 |
| 09/04/2026 17:03 | 82 | 67.36 |
| 09/04/2026 17:03 | 343 | 67.36 |
| 09/04/2026 17:03 | 20 | 67.40 |
| 09/04/2026 17:01 | 14 | 67.42 |
| 09/04/2026 17:01 | 82 | 67.44 |
| 09/04/2026 17:01 | 282 | 67.44 |
| 09/04/2026 17:01 | 82 | 67.44 |
| 09/04/2026 17:01 | 17 | 67.44 |
| 09/04/2026 17:01 | 441 | 67.44 |
| 09/04/2026 17:01 | 60 | 67.44 |
| 09/04/2026 17:01 | 5 | 67.44 |
| 09/04/2026 17:01 | 363 | 67.44 |
| 09/04/2026 17:00 | 8 | 67.46 |
| 09/04/2026 17:00 | 100 | 67.50 |
| 09/04/2026 17:00 | 58 | 67.50 |
| 09/04/2026 17:00 | 20 | 67.46 |
| 09/04/2026 16:59 | 40 | 67.44 |
| 09/04/2026 16:58 | 48 | 67.42 |
| 09/04/2026 16:58 | 17 | 67.42 |
| 09/04/2026 16:58 | 35 | 67.44 |
| 09/04/2026 16:58 | 38 | 67.44 |
| 09/04/2026 16:58 | 35 | 67.44 |
| 09/04/2026 16:57 | 82 | 67.42 |
| 09/04/2026 16:56 | 36 | 67.42 |
| 09/04/2026 16:55 | 36 | 67.44 |
| 09/04/2026 16:55 | 20 | 67.42 |
| 09/04/2026 16:55 | 14 | 67.44 |
| 09/04/2026 16:55 | 8 | 67.44 |
| 09/04/2026 16:53 | 82 | 67.42 |
| 09/04/2026 16:53 | 1 | 67.42 |
| 09/04/2026 16:53 | 36 | 67.44 |
| 09/04/2026 16:53 | 3 | 67.46 |
| 09/04/2026 16:53 | 50 | 67.46 |
| 09/04/2026 16:52 | 24 | 67.46 |
| 09/04/2026 16:52 | 327 | 67.46 |
| 09/04/2026 16:52 | 76 | 67.46 |
| 09/04/2026 16:52 | 163 | 67.46 |
| 09/04/2026 16:52 | 82 | 67.46 |
| 09/04/2026 16:52 | 17 | 67.46 |
| 09/04/2026 16:52 | 63 | 67.46 |
| 09/04/2026 16:52 | 374 | 67.46 |
| 09/04/2026 16:52 | 24 | 67.46 |
| 09/04/2026 16:52 | 22 | 67.46 |
| 09/04/2026 16:52 | 2 | 67.46 |
| 09/04/2026 16:52 | 17 | 67.46 |
| 09/04/2026 16:52 | 118 | 67.48 |
| 09/04/2026 16:52 | 189 | 67.48 |
| 09/04/2026 16:52 | 57 | 67.48 |
| 09/04/2026 16:52 | 246 | 67.48 |
| 09/04/2026 16:52 | 2 | 67.50 |
| 09/04/2026 16:52 | 63 | 67.50 |
| 09/04/2026 16:52 | 354 | 67.50 |
| 09/04/2026 16:51 | 9 | 67.50 |
| 09/04/2026 16:51 | 100 | 67.50 |
| 09/04/2026 16:51 | 99 | 67.48 |
| 09/04/2026 16:51 | 28 | 67.52 |
| 09/04/2026 16:50 | 33 | 67.48 |
| 09/04/2026 16:50 | 54 | 67.50 |
| 09/04/2026 16:50 | 9 | 67.52 |
| 09/04/2026 16:50 | 4 | 67.52 |
| 09/04/2026 16:50 | 280 | 67.50 |
| 09/04/2026 16:48 | 17 | 67.52 |
| 09/04/2026 16:48 | 34 | 67.50 |
| 09/04/2026 16:48 | 17 | 67.46 |
| 09/04/2026 16:47 | 50 | 67.42 |
| 09/04/2026 16:47 | 41 | 67.40 |
| 09/04/2026 16:47 | 47 | 67.38 |
| 09/04/2026 16:47 | 93 | 67.38 |
| 09/04/2026 16:47 | 41 | 67.42 |
| 09/04/2026 16:47 | 48 | 67.38 |
| 09/04/2026 16:46 | 2 | 67.42 |
| 09/04/2026 16:46 | 49 | 67.42 |
| 09/04/2026 16:46 | 35 | 67.44 |
| 09/04/2026 16:46 | 27 | 67.42 |
| 09/04/2026 16:45 | 17 | 67.46 |
| 09/04/2026 16:44 | 51 | 67.46 |
| 09/04/2026 16:44 | 2 | 67.46 |
| 09/04/2026 16:42 | 17 | 67.44 |
| 09/04/2026 16:42 | 50 | 67.44 |
| 09/04/2026 16:42 | 34 | 67.44 |
| 09/04/2026 16:42 | 2 | 67.44 |
| 09/04/2026 16:41 | 148 | 67.48 |
| 09/04/2026 16:41 | 65 | 67.40 |
| 09/04/2026 16:41 | 1 | 67.42 |
| 09/04/2026 16:40 | 4 | 67.42 |
| 09/04/2026 16:40 | 32 | 67.42 |
| 09/04/2026 16:40 | 71 | 67.42 |
| 09/04/2026 16:40 | 29 | 67.48 |
| 09/04/2026 16:40 | 28 | 67.48 |
| 09/04/2026 16:40 | 15 | 67.48 |
| 09/04/2026 16:40 | 28 | 67.48 |
| 09/04/2026 16:39 | 17 | 67.46 |
| 09/04/2026 16:38 | 24 | 67.36 |
| 09/04/2026 16:36 | 6 | 67.42 |
| 09/04/2026 16:35 | 65 | 67.46 |
| 09/04/2026 16:35 | 39 | 67.44 |
| 09/04/2026 16:34 | 130 | 67.46 |
| 09/04/2026 16:34 | 160 | 67.44 |
| 09/04/2026 16:33 | 70 | 67.46 |
| 09/04/2026 16:32 | 17 | 67.52 |
| 09/04/2026 16:32 | 18 | 67.56 |
| 09/04/2026 16:32 | 82 | 67.56 |
| 09/04/2026 16:32 | 49 | 67.50 |
| 09/04/2026 16:31 | 47 | 67.46 |
| 09/04/2026 16:31 | 17 | 67.50 |
| 09/04/2026 16:31 | 17 | 67.50 |
| 09/04/2026 16:31 | 53 | 67.50 |
| 09/04/2026 16:29 | 17 | 67.50 |
| 09/04/2026 16:29 | 17 | 67.50 |
| 09/04/2026 16:29 | 100 | 67.50 |
| 09/04/2026 16:29 | 16 | 67.50 |
| 09/04/2026 16:29 | 60 | 67.50 |
| 09/04/2026 16:29 | 297 | 67.52 |
| 09/04/2026 16:29 | 13 | 67.52 |
| 09/04/2026 16:29 | 699 | 67.52 |
| 09/04/2026 16:29 | 99 | 67.50 |
| 09/04/2026 16:29 | 20 | 67.50 |
| 09/04/2026 16:29 | 25 | 67.50 |
| 09/04/2026 16:29 | 131 | 67.50 |
| 09/04/2026 16:29 | 250 | 67.50 |
| 09/04/2026 16:26 | 17 | 67.40 |
| 09/04/2026 16:25 | 4 | 67.36 |
| 09/04/2026 16:25 | 10 | 67.36 |
| 09/04/2026 16:25 | 152 | 67.36 |
| 09/04/2026 16:25 | 63 | 67.36 |
| 09/04/2026 16:25 | 22 | 67.36 |
| 09/04/2026 16:25 | 160 | 67.36 |
| 09/04/2026 16:25 | 17 | 67.40 |
| 09/04/2026 16:25 | 16 | 67.42 |
| 09/04/2026 16:24 | 17 | 67.42 |
| 09/04/2026 16:24 | 82 | 67.42 |
| 09/04/2026 16:23 | 25 | 67.50 |
| 09/04/2026 16:23 | 29 | 67.48 |
| 09/04/2026 16:23 | 46 | 67.48 |
| 09/04/2026 16:23 | 16 | 67.48 |
| 09/04/2026 16:23 | 29 | 67.46 |
| 09/04/2026 16:22 | 17 | 67.40 |
| 09/04/2026 16:22 | 10 | 67.34 |
| 09/04/2026 16:22 | 16 | 67.32 |
| 09/04/2026 16:21 | 40 | 67.32 |
| 09/04/2026 16:21 | 72 | 67.32 |
| 09/04/2026 16:15 | 82 | 67.42 |
| 09/04/2026 16:13 | 12 | 67.28 |
| 09/04/2026 16:13 | 1459 | 67.28 |
| 09/04/2026 16:13 | 441 | 67.28 |
| 09/04/2026 16:13 | 100 | 67.28 |
| 09/04/2026 16:13 | 41 | 67.20 |
| 09/04/2026 16:11 | 66 | 67.10 |
| 09/04/2026 16:10 | 16 | 67.12 |
| 09/04/2026 16:09 | 42 | 67.10 |
| 09/04/2026 16:08 | 154 | 67.10 |
| 09/04/2026 16:08 | 46 | 67.10 |
| 09/04/2026 16:08 | 17 | 67.08 |
| 09/04/2026 16:07 | 17 | 67.08 |
| 09/04/2026 16:05 | 100 | 67.02 |
| 09/04/2026 16:04 | 17 | 67.02 |
| 09/04/2026 16:03 | 203 | 66.96 |
| 09/04/2026 16:03 | 169 | 66.98 |
| 09/04/2026 16:03 | 374 | 66.98 |
| 09/04/2026 16:02 | 100 | 66.96 |
| 09/04/2026 16:02 | 350 | 67.00 |
| 09/04/2026 16:02 | 250 | 67.00 |
| 09/04/2026 16:02 | 250 | 67.00 |
| 09/04/2026 16:02 | 400 | 67.00 |
| 09/04/2026 16:02 | 350 | 67.02 |
| 09/04/2026 16:01 | 79 | 67.06 |
| 09/04/2026 16:01 | 1 | 67.08 |
| 09/04/2026 16:01 | 162 | 67.08 |
| 09/04/2026 16:01 | 17 | 67.08 |
| 09/04/2026 15:59 | 50 | 67.02 |
| 09/04/2026 15:59 | 350 | 67.04 |
| 09/04/2026 15:59 | 26 | 67.06 |
| 09/04/2026 15:58 | 11 | 67.10 |
| 09/04/2026 15:57 | 256 | 67.12 |
| 09/04/2026 15:57 | 27 | 67.12 |
| 09/04/2026 15:57 | 17 | 67.12 |
| 09/04/2026 15:57 | 66 | 67.06 |
| 09/04/2026 15:57 | 20 | 67.10 |
| 09/04/2026 15:55 | 42 | 67.12 |
| 09/04/2026 15:55 | 20 | 67.08 |
| 09/04/2026 15:54 | 62 | 67.12 |
| 09/04/2026 15:54 | 100 | 67.14 |
| 09/04/2026 15:53 | 45 | 67.14 |
| 09/04/2026 15:53 | 17 | 67.14 |
| 09/04/2026 15:51 | 43 | 67.06 |
| 09/04/2026 15:51 | 80 | 67.08 |
| 09/04/2026 15:51 | 210 | 67.16 |
| 09/04/2026 15:51 | 17 | 67.14 |
| 09/04/2026 15:50 | 24 | 67.10 |
| 09/04/2026 15:50 | 75 | 67.14 |
| 09/04/2026 15:49 | 17 | 67.10 |
| 09/04/2026 15:49 | 82 | 67.12 |
| 09/04/2026 15:48 | 6 | 67.08 |
| 09/04/2026 15:48 | 6 | 67.08 |
| 09/04/2026 15:48 | 99 | 67.10 |
| 09/04/2026 15:48 | 33 | 67.10 |
| 09/04/2026 15:48 | 16 | 67.14 |
| 09/04/2026 15:46 | 44 | 67.08 |
| 09/04/2026 15:46 | 68 | 67.08 |
| 09/04/2026 15:46 | 138 | 67.10 |
| 09/04/2026 15:46 | 82 | 67.10 |
| 09/04/2026 15:46 | 68 | 67.10 |
| 09/04/2026 15:46 | 38 | 67.10 |
| 09/04/2026 15:46 | 17 | 67.16 |
| 09/04/2026 15:46 | 883 | 67.16 |
| 09/04/2026 15:46 | 117 | 67.16 |
| 09/04/2026 15:45 | 21 | 67.12 |
| 09/04/2026 15:45 | 4 | 67.16 |
| 09/04/2026 15:45 | 7 | 67.14 |
| 09/04/2026 15:45 | 34 | 67.14 |
| 09/04/2026 15:45 | 45 | 67.10 |
| 09/04/2026 15:45 | 199 | 67.16 |
| 09/04/2026 15:45 | 45 | 67.14 |
| 09/04/2026 15:45 | 73 | 67.14 |
| 09/04/2026 15:45 | 73 | 67.14 |
| 09/04/2026 15:45 | 45 | 67.12 |
| 09/04/2026 15:44 | 210 | 67.10 |
| 09/04/2026 15:44 | 25 | 67.14 |
| 09/04/2026 15:44 | 30 | 67.18 |
| 09/04/2026 15:43 | 100 | 67.20 |
| 09/04/2026 15:43 | 900 | 67.20 |
| 09/04/2026 15:43 | 17 | 67.24 |
| 09/04/2026 15:43 | 15 | 67.30 |
| 09/04/2026 15:43 | 10 | 67.32 |
| 09/04/2026 15:43 | 287 | 67.32 |
| 09/04/2026 15:43 | 17 | 67.34 |
| 09/04/2026 15:43 | 18 | 67.30 |
| 09/04/2026 15:43 | 17 | 67.30 |
| 09/04/2026 15:43 | 39 | 67.30 |
| 09/04/2026 15:42 | 17 | 67.28 |
| 09/04/2026 15:42 | 60 | 67.28 |
| 09/04/2026 15:41 | 86 | 67.20 |
| 09/04/2026 15:41 | 37 | 67.20 |
| 09/04/2026 15:41 | 87 | 67.20 |
| 09/04/2026 15:41 | 17 | 67.26 |
| 09/04/2026 15:41 | 17 | 67.28 |
| 09/04/2026 15:41 | 132 | 67.32 |
| 09/04/2026 15:41 | 43 | 67.32 |
| 09/04/2026 15:41 | 342 | 67.32 |
| 09/04/2026 15:41 | 252 | 67.30 |
| 09/04/2026 15:41 | 87 | 67.30 |
| 09/04/2026 15:41 | 144 | 67.30 |
| 09/04/2026 15:41 | 87 | 67.32 |
| 09/04/2026 15:41 | 30 | 67.32 |
| 09/04/2026 15:40 | 94 | 67.20 |
| 09/04/2026 15:40 | 17 | 67.28 |
| 09/04/2026 15:40 | 91 | 67.28 |
| 09/04/2026 15:40 | 92 | 67.32 |
| 09/04/2026 15:40 | 712 | 67.32 |
| 09/04/2026 15:39 | 17 | 67.38 |
| 09/04/2026 15:39 | 41 | 67.38 |
| 09/04/2026 15:39 | 17 | 67.36 |
| 09/04/2026 15:38 | 38 | 67.38 |
| 09/04/2026 15:38 | 50 | 67.38 |
| 09/04/2026 15:38 | 41 | 67.38 |
| 09/04/2026 15:38 | 24 | 67.40 |
| 09/04/2026 15:38 | 17 | 67.40 |
| 09/04/2026 15:38 | 17 | 67.40 |
| 09/04/2026 15:38 | 3 | 67.40 |
| 09/04/2026 15:38 | 41 | 67.42 |
| 09/04/2026 15:38 | 41 | 67.50 |
| 09/04/2026 15:38 | 17 | 67.54 |
| 09/04/2026 15:38 | 16 | 67.62 |
| 09/04/2026 15:38 | 16 | 67.66 |
| 09/04/2026 15:38 | 15 | 67.72 |
| 09/04/2026 15:38 | 1 | 67.78 |
| 09/04/2026 15:38 | 13 | 67.78 |
| 09/04/2026 15:38 | 76 | 67.80 |
| 09/04/2026 15:38 | 200 | 67.80 |
| 09/04/2026 15:38 | 200 | 67.80 |
| 09/04/2026 15:38 | 81 | 67.80 |
| 09/04/2026 15:38 | 17 | 67.80 |
| 09/04/2026 15:37 | 53 | 67.72 |
| 09/04/2026 15:37 | 45 | 67.72 |
| 09/04/2026 15:37 | 612 | 67.72 |
| 09/04/2026 15:37 | 288 | 67.72 |
| 09/04/2026 15:37 | 82 | 67.70 |
| 09/04/2026 15:37 | 82 | 67.70 |
| 09/04/2026 15:37 | 50 | 67.70 |
| 09/04/2026 15:37 | 17 | 67.70 |
| 09/04/2026 15:37 | 41 | 67.70 |
| 09/04/2026 15:37 | 41 | 67.70 |
| 09/04/2026 15:37 | 264 | 67.70 |
| 09/04/2026 15:37 | 16 | 67.64 |
| 09/04/2026 15:36 | 3 | 67.58 |
| 09/04/2026 15:36 | 41 | 67.58 |
| 09/04/2026 15:36 | 15 | 67.62 |
| 09/04/2026 15:35 | 16 | 67.68 |
| 09/04/2026 15:35 | 17 | 67.68 |
| 09/04/2026 15:35 | 17 | 67.68 |
| 09/04/2026 15:35 | 76 | 67.68 |
| 09/04/2026 15:35 | 132 | 67.68 |
| 09/04/2026 15:35 | 41 | 67.60 |
| 09/04/2026 15:35 | 14 | 67.56 |
| 09/04/2026 15:35 | 82 | 67.60 |
| 09/04/2026 15:35 | 41 | 67.60 |
| 09/04/2026 15:34 | 20 | 67.62 |
| 09/04/2026 15:34 | 200 | 67.62 |
| 09/04/2026 15:33 | 17 | 67.56 |
| 09/04/2026 15:33 | 17 | 67.52 |
| 09/04/2026 15:33 | 41 | 67.52 |
| 09/04/2026 15:33 | 17 | 67.52 |
| 09/04/2026 15:33 | 17 | 67.56 |
| 09/04/2026 15:32 | 16 | 67.50 |
| 09/04/2026 15:32 | 17 | 67.46 |
| 09/04/2026 15:31 | 30 | 67.42 |
| 09/04/2026 15:31 | 35 | 67.42 |
| 09/04/2026 15:31 | 41 | 67.42 |
| 09/04/2026 15:31 | 41 | 67.50 |
| 09/04/2026 15:31 | 20 | 67.50 |
| 09/04/2026 15:31 | 19 | 67.50 |
| 09/04/2026 15:31 | 399 | 67.46 |
| 09/04/2026 15:31 | 283 | 67.48 |
| 09/04/2026 15:31 | 50 | 67.48 |
| 09/04/2026 15:31 | 67 | 67.48 |
| 09/04/2026 15:31 | 133 | 67.48 |
| 09/04/2026 15:31 | 17 | 67.48 |
| 09/04/2026 15:31 | 150 | 67.48 |
| 09/04/2026 15:31 | 33 | 67.48 |
| 09/04/2026 15:31 | 17 | 67.48 |
| 09/04/2026 15:31 | 50 | 67.48 |
| 09/04/2026 15:31 | 50 | 67.50 |
| 09/04/2026 15:31 | 30 | 67.48 |
| 09/04/2026 15:31 | 17 | 67.46 |
| 09/04/2026 15:31 | 17 | 67.68 |
| 09/04/2026 15:30 | 14 | 67.70 |
| 09/04/2026 15:30 | 17 | 67.68 |
| 09/04/2026 15:30 | 60 | 67.70 |
| 09/04/2026 15:30 | 17 | 67.62 |
| 09/04/2026 15:30 | 50 | 67.62 |
| 09/04/2026 15:30 | 41 | 67.62 |
| 09/04/2026 15:30 | 17 | 67.58 |
| 09/04/2026 15:30 | 41 | 67.52 |
| 09/04/2026 15:30 | 32 | 67.48 |
| 09/04/2026 15:30 | 8 | 67.46 |
| 09/04/2026 15:30 | 33 | 67.42 |
| 09/04/2026 15:30 | 8 | 67.40 |
| 09/04/2026 15:30 | 8 | 67.38 |
| 09/04/2026 15:30 | 8 | 67.36 |
| 09/04/2026 15:30 | 41 | 67.36 |
| 09/04/2026 15:30 | 79 | 67.36 |
| 09/04/2026 15:30 | 17 | 67.42 |
| 09/04/2026 15:30 | 32 | 67.46 |
| 09/04/2026 15:30 | 68 | 67.44 |
| 09/04/2026 15:30 | 41 | 67.44 |
| 09/04/2026 15:29 | 106 | 67.38 |
| 09/04/2026 15:29 | 94 | 67.38 |
| 09/04/2026 15:29 | 78 | 67.38 |
| 09/04/2026 15:29 | 37 | 67.40 |
| 09/04/2026 15:29 | 38 | 67.40 |
| 09/04/2026 15:29 | 33 | 67.44 |
| 09/04/2026 15:29 | 41 | 67.44 |
| 09/04/2026 15:29 | 41 | 67.38 |
| 09/04/2026 15:29 | 8 | 67.36 |
| 09/04/2026 15:29 | 60 | 67.36 |
| 09/04/2026 15:29 | 41 | 67.36 |
| 09/04/2026 15:29 | 14 | 67.36 |
| 09/04/2026 15:29 | 81 | 67.38 |
| 09/04/2026 15:29 | 42 | 67.38 |
| 09/04/2026 15:29 | 16 | 67.40 |
| 09/04/2026 15:29 | 82 | 67.40 |
| 09/04/2026 15:29 | 43 | 67.40 |
| 09/04/2026 15:29 | 9 | 67.42 |
| 09/04/2026 15:29 | 34 | 67.42 |
| 09/04/2026 15:29 | 16 | 67.44 |
| 09/04/2026 15:29 | 50 | 67.46 |
| 09/04/2026 15:29 | 17 | 67.46 |
| 09/04/2026 15:29 | 40 | 67.46 |
| 09/04/2026 15:29 | 50 | 67.44 |
| 09/04/2026 15:29 | 17 | 67.38 |
| 09/04/2026 15:28 | 17 | 67.36 |
| 09/04/2026 15:28 | 41 | 67.34 |
| 09/04/2026 15:27 | 17 | 67.32 |
| 09/04/2026 15:27 | 17 | 67.28 |
| 09/04/2026 15:26 | 125 | 67.22 |
| 09/04/2026 15:26 | 17 | 67.16 |
| 09/04/2026 15:25 | 17 | 67.18 |
| 09/04/2026 15:25 | 16 | 67.14 |
| 09/04/2026 15:22 | 17 | 67.10 |
| 09/04/2026 15:22 | 17 | 67.18 |
| 09/04/2026 15:22 | 17 | 67.14 |
| 09/04/2026 15:21 | 600 | 67.10 |
| 09/04/2026 15:21 | 41 | 67.08 |
| 09/04/2026 15:21 | 4 | 67.08 |
| 09/04/2026 15:21 | 17 | 67.04 |
| 09/04/2026 15:19 | 17 | 66.94 |
| 09/04/2026 15:19 | 17 | 66.92 |
| 09/04/2026 15:19 | 133 | 66.98 |
| 09/04/2026 15:19 | 67 | 66.96 |
| 09/04/2026 15:18 | 24 | 66.94 |
| 09/04/2026 15:18 | 180 | 66.88 |
| 09/04/2026 15:18 | 173 | 66.88 |
| 09/04/2026 15:18 | 127 | 66.88 |
| 09/04/2026 15:18 | 81 | 66.88 |
| 09/04/2026 15:18 | 50 | 66.88 |
| 09/04/2026 15:18 | 69 | 66.94 |
| 09/04/2026 15:18 | 18 | 66.96 |
| 09/04/2026 15:18 | 32 | 66.96 |
| 09/04/2026 15:18 | 34 | 66.96 |
| 09/04/2026 15:18 | 50 | 66.96 |
| 09/04/2026 15:18 | 34 | 66.96 |
| 09/04/2026 15:18 | 50 | 66.96 |
| 09/04/2026 15:18 | 17 | 66.98 |
| 09/04/2026 15:18 | 41 | 67.00 |
| 09/04/2026 15:18 | 17 | 67.04 |
| 09/04/2026 15:16 | 17 | 67.02 |
| 09/04/2026 15:16 | 17 | 67.00 |
| 09/04/2026 15:15 | 41 | 66.96 |
| 09/04/2026 15:15 | 82 | 66.96 |
| 09/04/2026 15:15 | 79 | 67.00 |
| 09/04/2026 15:15 | 132 | 67.04 |
| 09/04/2026 15:15 | 100 | 67.04 |
| 09/04/2026 15:15 | 61 | 67.04 |
| 09/04/2026 15:15 | 75 | 67.04 |
| 09/04/2026 15:15 | 292 | 67.04 |
| 09/04/2026 15:15 | 17 | 67.02 |
| 09/04/2026 15:15 | 41 | 67.02 |
| 09/04/2026 15:15 | 256 | 67.02 |
| 09/04/2026 15:15 | 200 | 67.02 |
| 09/04/2026 15:15 | 200 | 67.02 |
| 09/04/2026 15:15 | 200 | 67.02 |
| 09/04/2026 15:15 | 307 | 67.02 |
| 09/04/2026 15:15 | 64 | 67.00 |
| 09/04/2026 15:15 | 12 | 67.00 |
| 09/04/2026 15:15 | 281 | 67.00 |
| 09/04/2026 15:15 | 112 | 66.98 |
| 09/04/2026 15:14 | 17 | 66.88 |
| 09/04/2026 15:13 | 14 | 66.88 |
| 09/04/2026 15:13 | 16 | 66.90 |
| 09/04/2026 15:13 | 34 | 66.90 |
| 09/04/2026 15:12 | 16 | 66.98 |
| 09/04/2026 15:12 | 7 | 66.98 |
| 09/04/2026 15:12 | 7 | 66.98 |
| 09/04/2026 15:10 | 41 | 67.08 |
| 09/04/2026 15:10 | 41 | 67.06 |
| 09/04/2026 15:10 | 600 | 67.06 |
| 09/04/2026 15:10 | 17 | 67.06 |
| 09/04/2026 15:10 | 9 | 67.02 |
| 09/04/2026 15:10 | 41 | 67.04 |
| 09/04/2026 15:10 | 10 | 67.04 |
| 09/04/2026 15:10 | 40 | 67.06 |
| 09/04/2026 15:10 | 50 | 67.10 |
| 09/04/2026 15:10 | 50 | 67.10 |
| 09/04/2026 15:10 | 50 | 67.10 |
| 09/04/2026 15:10 | 50 | 67.16 |
| 09/04/2026 15:10 | 9 | 67.16 |
| 09/04/2026 15:10 | 41 | 67.16 |
| 09/04/2026 15:10 | 17 | 67.26 |
| 09/04/2026 15:10 | 82 | 67.32 |
| 09/04/2026 15:10 | 6 | 67.32 |
| 09/04/2026 15:10 | 88 | 67.32 |
| 09/04/2026 15:10 | 200 | 67.32 |
| 09/04/2026 15:10 | 400 | 67.32 |
| 09/04/2026 15:10 | 82 | 67.30 |
| 09/04/2026 15:10 | 82 | 67.32 |
| 09/04/2026 15:10 | 82 | 67.30 |
| 09/04/2026 15:10 | 158 | 67.30 |
| 09/04/2026 15:10 | 92 | 67.30 |
| 09/04/2026 15:10 | 200 | 67.30 |
| 09/04/2026 15:10 | 200 | 67.30 |
| 09/04/2026 15:10 | 64 | 67.30 |
| 09/04/2026 15:10 | 17 | 67.28 |
| 09/04/2026 15:10 | 116 | 67.28 |
| 09/04/2026 15:10 | 54 | 67.28 |
| 09/04/2026 15:10 | 14 | 67.28 |
| 09/04/2026 15:10 | 41 | 67.28 |
| 09/04/2026 15:10 | 41 | 67.26 |
| 09/04/2026 15:10 | 68 | 67.22 |
| 09/04/2026 15:10 | 41 | 67.22 |
| 09/04/2026 15:10 | 41 | 67.26 |
| 09/04/2026 15:10 | 17 | 67.20 |
| 09/04/2026 15:10 | 41 | 67.20 |
| 09/04/2026 15:10 | 50 | 67.12 |
| 09/04/2026 15:10 | 200 | 67.14 |
| 09/04/2026 15:10 | 21 | 67.12 |
| 09/04/2026 15:10 | 69 | 67.12 |
| 09/04/2026 15:10 | 68 | 67.10 |
| 09/04/2026 15:10 | 94 | 67.10 |
| 09/04/2026 15:09 | 200 | 67.06 |
| 09/04/2026 15:09 | 200 | 67.06 |
| 09/04/2026 15:09 | 200 | 67.06 |
| 09/04/2026 15:09 | 400 | 67.06 |
| 09/04/2026 15:09 | 41 | 67.04 |
| 09/04/2026 15:09 | 20 | 67.04 |
| 09/04/2026 15:09 | 16 | 67.04 |
| 09/04/2026 15:09 | 20 | 67.08 |
| 09/04/2026 15:09 | 82 | 67.08 |
| 09/04/2026 15:09 | 200 | 67.08 |
| 09/04/2026 15:09 | 200 | 67.02 |
| 09/04/2026 15:09 | 95 | 67.02 |
| 09/04/2026 15:09 | 33 | 67.02 |
| 09/04/2026 15:09 | 200 | 67.02 |
| 09/04/2026 15:09 | 167 | 67.02 |
| 09/04/2026 15:09 | 33 | 67.02 |
| 09/04/2026 15:09 | 49 | 67.02 |
| 09/04/2026 15:09 | 50 | 67.02 |
| 09/04/2026 15:09 | 60 | 67.04 |
| 09/04/2026 15:09 | 41 | 67.06 |
| 09/04/2026 15:09 | 404 | 67.10 |
| 09/04/2026 15:09 | 13 | 67.10 |
| 09/04/2026 15:09 | 14 | 67.10 |
| 09/04/2026 15:09 | 17 | 67.16 |
| 09/04/2026 15:09 | 12 | 67.14 |
| 09/04/2026 15:09 | 65 | 67.14 |
| 09/04/2026 15:09 | 60 | 67.16 |
| 09/04/2026 15:09 | 63 | 67.18 |
| 09/04/2026 15:09 | 500 | 67.24 |
| 09/04/2026 15:09 | 41 | 67.32 |
| 09/04/2026 15:09 | 41 | 67.36 |
| 09/04/2026 15:08 | 36 | 67.48 |
| 09/04/2026 15:08 | 43 | 67.48 |
| 09/04/2026 15:08 | 301 | 67.48 |
| 09/04/2026 15:08 | 50 | 67.44 |
| 09/04/2026 15:08 | 81 | 67.42 |
| 09/04/2026 15:08 | 16 | 67.40 |
| 09/04/2026 15:06 | 16 | 67.38 |
| 09/04/2026 15:04 | 16 | 67.32 |
| 09/04/2026 15:03 | 17 | 67.34 |
| 09/04/2026 15:03 | 146 | 67.36 |
| 09/04/2026 15:03 | 86 | 67.30 |
| 09/04/2026 15:03 | 13 | 67.28 |
| 09/04/2026 15:03 | 11 | 67.28 |
| 09/04/2026 15:01 | 54 | 67.22 |
| 09/04/2026 15:01 | 45 | 67.22 |
| 09/04/2026 15:01 | 45 | 67.22 |
| 09/04/2026 15:01 | 144 | 67.22 |
| 09/04/2026 15:01 | 17 | 67.22 |
| 09/04/2026 15:00 | 40 | 67.20 |
| 09/04/2026 15:00 | 17 | 67.24 |
| 09/04/2026 14:59 | 16 | 67.16 |
| 09/04/2026 14:56 | 14 | 66.98 |
| 09/04/2026 14:56 | 3 | 66.98 |
| 09/04/2026 14:56 | 200 | 66.98 |
| 09/04/2026 14:56 | 157 | 66.96 |
| 09/04/2026 14:56 | 65 | 67.04 |
| 09/04/2026 14:56 | 82 | 67.04 |
| 09/04/2026 14:56 | 250 | 67.02 |
| 09/04/2026 14:56 | 65 | 67.02 |
| 09/04/2026 14:56 | 35 | 67.02 |
| 09/04/2026 14:56 | 200 | 67.00 |
| 09/04/2026 14:56 | 200 | 67.00 |
| 09/04/2026 14:56 | 62 | 67.00 |
| 09/04/2026 14:56 | 38 | 67.00 |
| 09/04/2026 14:56 | 4 | 67.00 |
| 09/04/2026 14:56 | 29 | 67.08 |
| 09/04/2026 14:56 | 16 | 67.10 |
| 09/04/2026 14:55 | 800 | 67.16 |
| 09/04/2026 14:55 | 800 | 67.14 |
| 09/04/2026 14:55 | 17 | 67.14 |
| 09/04/2026 14:55 | 82 | 67.12 |
| 09/04/2026 14:55 | 8 | 67.12 |
| 09/04/2026 14:55 | 4 | 67.12 |
| 09/04/2026 14:55 | 10 | 67.06 |
| 09/04/2026 14:54 | 173 | 67.08 |
| 09/04/2026 14:54 | 17 | 67.06 |
| 09/04/2026 14:54 | 10 | 67.10 |
| 09/04/2026 14:54 | 63 | 67.10 |
| 09/04/2026 14:54 | 71 | 67.10 |
| 09/04/2026 14:54 | 54 | 67.10 |
| 09/04/2026 14:54 | 39 | 67.14 |
| 09/04/2026 14:54 | 21 | 67.14 |
| 09/04/2026 14:54 | 50 | 67.14 |
| 09/04/2026 14:54 | 26 | 67.14 |
| 09/04/2026 14:54 | 24 | 67.14 |
| 09/04/2026 14:54 | 4 | 67.14 |
| 09/04/2026 14:54 | 50 | 67.14 |
| 09/04/2026 14:54 | 21 | 67.14 |
| 09/04/2026 14:54 | 12 | 67.14 |
| 09/04/2026 14:54 | 5 | 67.14 |
| 09/04/2026 14:54 | 12 | 67.14 |
| 09/04/2026 14:54 | 38 | 67.14 |
| 09/04/2026 14:54 | 11 | 67.16 |
| 09/04/2026 14:54 | 39 | 67.16 |
| 09/04/2026 14:54 | 4 | 67.16 |
| 09/04/2026 14:54 | 17 | 67.18 |
| 09/04/2026 14:53 | 100 | 67.18 |
| 09/04/2026 14:53 | 200 | 67.18 |
| 09/04/2026 14:53 | 641 | 67.22 |
| 09/04/2026 14:53 | 94 | 67.22 |
| 09/04/2026 14:53 | 13 | 67.22 |
| 09/04/2026 14:53 | 99 | 67.20 |
| 09/04/2026 14:53 | 4 | 67.20 |
| 09/04/2026 14:53 | 150 | 67.20 |
| 09/04/2026 14:53 | 17 | 67.22 |
| 09/04/2026 14:53 | 26 | 67.22 |
| 09/04/2026 14:53 | 13 | 67.22 |
| 09/04/2026 14:53 | 14 | 67.22 |
| 09/04/2026 14:53 | 29 | 67.24 |
| 09/04/2026 14:53 | 30 | 67.24 |
| 09/04/2026 14:53 | 29 | 67.22 |
| 09/04/2026 14:53 | 82 | 67.22 |
| 09/04/2026 14:53 | 17 | 67.22 |
| 09/04/2026 14:53 | 17 | 67.24 |
| 09/04/2026 14:51 | 17 | 67.16 |
| 09/04/2026 14:51 | 363 | 67.18 |
| 09/04/2026 14:50 | 17 | 67.20 |
| 09/04/2026 14:50 | 58 | 67.20 |
| 09/04/2026 14:50 | 65 | 67.20 |
| 09/04/2026 14:50 | 60 | 67.18 |
| 09/04/2026 14:50 | 166 | 67.14 |
| 09/04/2026 14:49 | 17 | 67.06 |
| 09/04/2026 14:48 | 100 | 67.12 |
| 09/04/2026 14:48 | 17 | 67.04 |
| 09/04/2026 14:47 | 17 | 67.08 |
| 09/04/2026 14:47 | 17 | 67.04 |
| 09/04/2026 14:47 | 5 | 67.04 |
| 09/04/2026 14:46 | 147 | 67.06 |
| 09/04/2026 14:45 | 17 | 67.10 |
| 09/04/2026 14:45 | 73 | 67.10 |
| 09/04/2026 14:44 | 24 | 67.18 |
| 09/04/2026 14:44 | 17 | 67.20 |
| 09/04/2026 14:44 | 150 | 67.16 |
| 09/04/2026 14:43 | 16 | 67.18 |
| 09/04/2026 14:43 | 40 | 67.22 |
| 09/04/2026 14:43 | 75 | 67.30 |
| 09/04/2026 14:43 | 17 | 67.30 |
| 09/04/2026 14:43 | 75 | 67.30 |
| 09/04/2026 14:41 | 55 | 67.40 |
| 09/04/2026 14:41 | 17 | 67.38 |
| 09/04/2026 14:41 | 17 | 67.40 |
| 09/04/2026 14:41 | 7 | 67.40 |
| 09/04/2026 14:41 | 17 | 67.44 |
| 09/04/2026 14:40 | 17 | 67.36 |
| 09/04/2026 14:40 | 145 | 67.28 |
| 09/04/2026 14:40 | 94 | 67.24 |
| 09/04/2026 14:40 | 82 | 67.24 |
| 09/04/2026 14:40 | 68 | 67.20 |
| 09/04/2026 14:40 | 82 | 67.20 |
| 09/04/2026 14:40 | 55 | 67.02 |
| 09/04/2026 14:40 | 45 | 67.02 |
| 09/04/2026 14:40 | 11 | 67.02 |
| 09/04/2026 14:40 | 36 | 67.02 |
| 09/04/2026 14:40 | 3 | 67.04 |
| 09/04/2026 14:40 | 15 | 67.04 |
| 09/04/2026 14:40 | 35 | 67.06 |
| 09/04/2026 14:40 | 50 | 67.06 |
| 09/04/2026 14:40 | 150 | 67.14 |
| 09/04/2026 14:40 | 200 | 67.14 |
| 09/04/2026 14:40 | 87 | 67.14 |
| 09/04/2026 14:40 | 50 | 67.14 |
| 09/04/2026 14:40 | 360 | 67.14 |
| 09/04/2026 14:40 | 200 | 67.14 |
| 09/04/2026 14:40 | 100 | 67.14 |
| 09/04/2026 14:40 | 36 | 67.12 |
| 09/04/2026 14:40 | 8 | 67.12 |
| 09/04/2026 14:40 | 150 | 67.10 |
| 09/04/2026 14:40 | 68 | 67.06 |
| 09/04/2026 14:40 | 32 | 67.08 |
| 09/04/2026 14:40 | 50 | 67.08 |
| 09/04/2026 14:40 | 50 | 67.10 |
| 09/04/2026 14:40 | 44 | 67.16 |
| 09/04/2026 14:40 | 44 | 67.16 |
| 09/04/2026 14:40 | 200 | 67.16 |
| 09/04/2026 14:40 | 44 | 67.18 |
| 09/04/2026 14:40 | 43 | 67.16 |
| 09/04/2026 14:40 | 50 | 67.12 |
| 09/04/2026 14:40 | 100 | 67.12 |
| 09/04/2026 14:40 | 26 | 67.02 |
| 09/04/2026 14:40 | 42 | 67.04 |
| 09/04/2026 14:40 | 32 | 67.04 |
| 09/04/2026 14:40 | 50 | 67.04 |
| 09/04/2026 14:40 | 18 | 67.04 |
| 09/04/2026 14:40 | 32 | 67.08 |
| 09/04/2026 14:40 | 50 | 67.08 |
| 09/04/2026 14:40 | 82 | 67.12 |
| 09/04/2026 14:40 | 82 | 67.12 |
| 09/04/2026 14:40 | 31 | 67.10 |
| 09/04/2026 14:40 | 41 | 67.10 |
| 09/04/2026 14:40 | 728 | 67.10 |
| 09/04/2026 14:40 | 17 | 67.08 |
| 09/04/2026 14:40 | 12 | 67.08 |
| 09/04/2026 14:40 | 788 | 67.08 |
| 09/04/2026 14:40 | 8 | 67.08 |
| 09/04/2026 14:40 | 82 | 67.06 |
| 09/04/2026 14:40 | 43 | 67.06 |
| 09/04/2026 14:40 | 92 | 67.06 |
| 09/04/2026 14:40 | 82 | 67.06 |
| 09/04/2026 14:40 | 34 | 67.02 |
| 09/04/2026 14:40 | 82 | 67.02 |
| 09/04/2026 14:40 | 7 | 67.02 |
| 09/04/2026 14:40 | 61 | 67.02 |
| 09/04/2026 14:40 | 82 | 67.04 |
| 09/04/2026 14:40 | 4 | 67.02 |
| 09/04/2026 14:40 | 31 | 67.06 |
| 09/04/2026 14:40 | 37 | 67.08 |
| 09/04/2026 14:40 | 82 | 67.08 |
| 09/04/2026 14:40 | 78 | 67.10 |
| 09/04/2026 14:40 | 17 | 67.06 |
| 09/04/2026 14:40 | 44 | 67.02 |
| 09/04/2026 14:40 | 17 | 67.02 |
| 09/04/2026 14:39 | 163 | 67.00 |
| 09/04/2026 14:39 | 50 | 66.98 |
| 09/04/2026 14:39 | 83 | 67.00 |
| 09/04/2026 14:39 | 17 | 67.00 |
| 09/04/2026 14:39 | 24 | 67.00 |
| 09/04/2026 14:39 | 26 | 67.00 |
| 09/04/2026 14:39 | 50 | 67.02 |
| 09/04/2026 14:39 | 8 | 67.02 |
| 09/04/2026 14:39 | 42 | 67.02 |
| 09/04/2026 14:39 | 94 | 67.08 |
| 09/04/2026 14:39 | 17 | 67.20 |
| 09/04/2026 14:39 | 45 | 67.22 |
| 09/04/2026 14:39 | 100 | 67.28 |
| 09/04/2026 14:39 | 400 | 67.28 |
| 09/04/2026 14:39 | 250 | 67.28 |
| 09/04/2026 14:39 | 200 | 67.26 |
| 09/04/2026 14:39 | 200 | 67.26 |
| 09/04/2026 14:39 | 400 | 67.26 |
| 09/04/2026 14:39 | 47 | 67.24 |
| 09/04/2026 14:39 | 17 | 67.18 |
| 09/04/2026 14:38 | 50 | 67.12 |
| 09/04/2026 14:38 | 17 | 67.20 |
| 09/04/2026 14:38 | 50 | 67.20 |
| 09/04/2026 14:38 | 159 | 67.26 |
| 09/04/2026 14:38 | 6 | 67.26 |
| 09/04/2026 14:38 | 7 | 67.26 |
| 09/04/2026 14:38 | 4 | 67.28 |
| 09/04/2026 14:38 | 13 | 67.28 |
| 09/04/2026 14:37 | 81 | 67.38 |
| 09/04/2026 14:37 | 17 | 67.42 |
| 09/04/2026 14:37 | 44 | 67.40 |
| 09/04/2026 14:37 | 17 | 67.46 |
| 09/04/2026 14:36 | 61 | 67.46 |
| 09/04/2026 14:36 | 42 | 67.46 |
| 09/04/2026 14:36 | 43 | 67.46 |
| 09/04/2026 14:36 | 43 | 67.46 |
| 09/04/2026 14:36 | 94 | 67.40 |
| 09/04/2026 14:36 | 43 | 67.46 |
| 09/04/2026 14:36 | 64 | 67.46 |
| 09/04/2026 14:36 | 123 | 67.46 |
| 09/04/2026 14:36 | 116 | 67.40 |
| 09/04/2026 14:36 | 45 | 67.40 |
| 09/04/2026 14:36 | 45 | 67.40 |
| 09/04/2026 14:36 | 94 | 67.40 |
| 09/04/2026 14:36 | 94 | 67.44 |
| 09/04/2026 14:36 | 130 | 67.50 |
| 09/04/2026 14:36 | 70 | 67.50 |
| 09/04/2026 14:36 | 100 | 67.50 |
| 09/04/2026 14:36 | 1 | 67.50 |
| 09/04/2026 14:36 | 41 | 67.50 |
| 09/04/2026 14:36 | 123 | 67.50 |
| 09/04/2026 14:36 | 18 | 67.46 |
| 09/04/2026 14:36 | 82 | 67.48 |
| 09/04/2026 14:36 | 143 | 67.52 |
| 09/04/2026 14:36 | 45 | 67.52 |
| 09/04/2026 14:36 | 100 | 67.52 |
| 09/04/2026 14:36 | 200 | 67.66 |
| 09/04/2026 14:36 | 79 | 67.66 |
| 09/04/2026 14:36 | 20 | 67.66 |
| 09/04/2026 14:36 | 28 | 67.66 |
| 09/04/2026 14:36 | 97 | 67.68 |
| 09/04/2026 14:36 | 60 | 67.68 |
| 09/04/2026 14:36 | 94 | 67.68 |
| 09/04/2026 14:36 | 43 | 67.68 |
| 09/04/2026 14:36 | 37 | 67.68 |
| 09/04/2026 14:36 | 123 | 67.68 |
| 09/04/2026 14:36 | 160 | 67.66 |
| 09/04/2026 14:36 | 40 | 67.66 |
| 09/04/2026 14:36 | 37 | 67.66 |
| 09/04/2026 14:36 | 123 | 67.66 |
| 09/04/2026 14:36 | 64 | 67.64 |
| 09/04/2026 14:36 | 123 | 67.64 |
| 09/04/2026 14:36 | 6 | 67.60 |
| 09/04/2026 14:36 | 6 | 67.62 |
| 09/04/2026 14:36 | 500 | 67.70 |
| 09/04/2026 14:36 | 17 | 67.82 |
| 09/04/2026 14:36 | 254 | 67.78 |
| 09/04/2026 14:36 | 146 | 67.78 |
| 09/04/2026 14:35 | 17 | 67.74 |
| 09/04/2026 14:35 | 17 | 67.66 |
| 09/04/2026 14:34 | 10 | 67.68 |
| 09/04/2026 14:34 | 17 | 67.56 |
| 09/04/2026 14:34 | 136 | 67.54 |
| 09/04/2026 14:33 | 17 | 67.44 |
| 09/04/2026 14:33 | 38 | 67.42 |
| 09/04/2026 14:33 | 45 | 67.42 |
| 09/04/2026 14:33 | 82 | 67.42 |
| 09/04/2026 14:33 | 17 | 67.42 |
| 09/04/2026 14:32 | 75 | 67.42 |
| 09/04/2026 14:32 | 123 | 67.42 |
| 09/04/2026 14:32 | 17 | 67.42 |
| 09/04/2026 14:32 | 63 | 67.42 |
| 09/04/2026 14:32 | 282 | 67.42 |
| 09/04/2026 14:32 | 150 | 67.40 |
| 09/04/2026 14:32 | 87 | 67.38 |
| 09/04/2026 14:32 | 16 | 67.48 |
| 09/04/2026 14:32 | 87 | 67.56 |
| 09/04/2026 14:32 | 17 | 67.60 |
| 09/04/2026 14:32 | 24 | 67.60 |
| 09/04/2026 14:32 | 53 | 67.60 |
| 09/04/2026 14:32 | 82 | 67.60 |
| 09/04/2026 14:32 | 97 | 67.56 |
| 09/04/2026 14:32 | 81 | 67.56 |
| 09/04/2026 14:32 | 164 | 67.56 |
| 09/04/2026 14:32 | 45 | 67.56 |
| 09/04/2026 14:32 | 123 | 67.56 |
| 09/04/2026 14:32 | 200 | 67.56 |
| 09/04/2026 14:31 | 92 | 67.66 |
| 09/04/2026 14:31 | 167 | 67.66 |
| 09/04/2026 14:31 | 306 | 67.64 |
| 09/04/2026 14:31 | 144 | 67.64 |
| 09/04/2026 14:31 | 3 | 67.68 |
| 09/04/2026 14:31 | 52 | 67.68 |
| 09/04/2026 14:31 | 52 | 67.64 |
| 09/04/2026 14:31 | 41 | 67.58 |
| 09/04/2026 14:31 | 36 | 67.58 |
| 09/04/2026 14:31 | 45 | 67.58 |
| 09/04/2026 14:31 | 13 | 67.58 |
| 09/04/2026 14:31 | 32 | 67.58 |
| 09/04/2026 14:31 | 50 | 67.58 |
| 09/04/2026 14:31 | 69 | 67.70 |
| 09/04/2026 14:31 | 82 | 67.74 |
| 09/04/2026 14:31 | 27 | 67.86 |
| 09/04/2026 14:31 | 23 | 67.84 |
| 09/04/2026 14:31 | 41 | 67.84 |
| 09/04/2026 14:31 | 560 | 67.76 |
| 09/04/2026 14:31 | 50 | 67.76 |
| 09/04/2026 14:31 | 48 | 67.76 |
| 09/04/2026 14:31 | 48 | 67.74 |
| 09/04/2026 14:31 | 24 | 67.74 |
| 09/04/2026 14:31 | 24 | 67.74 |
| 09/04/2026 14:31 | 17 | 67.74 |
| 09/04/2026 14:31 | 54 | 67.74 |
| 09/04/2026 14:31 | 17 | 67.68 |
| 09/04/2026 14:31 | 360 | 67.68 |
| 09/04/2026 14:31 | 200 | 67.68 |
| 09/04/2026 14:31 | 54 | 67.68 |
| 09/04/2026 14:31 | 65 | 67.68 |
| 09/04/2026 14:30 | 92 | 67.54 |
| 09/04/2026 14:30 | 46 | 67.56 |
| 09/04/2026 14:30 | 22 | 67.58 |
| 09/04/2026 14:30 | 150 | 67.50 |
| 09/04/2026 14:30 | 45 | 67.50 |
| 09/04/2026 14:30 | 100 | 67.60 |
| 09/04/2026 14:30 | 1600 | 67.64 |
| 09/04/2026 14:30 | 51 | 67.66 |
| 09/04/2026 14:30 | 149 | 67.66 |
| 09/04/2026 14:30 | 50 | 67.66 |
| 09/04/2026 14:30 | 76 | 67.74 |
| 09/04/2026 14:30 | 200 | 67.74 |
| 09/04/2026 14:30 | 91 | 67.96 |
| 09/04/2026 14:30 | 100 | 67.96 |
| 09/04/2026 14:30 | 200 | 67.94 |
| 09/04/2026 14:30 | 610 | 67.92 |
| 09/04/2026 14:30 | 140 | 67.78 |
| 09/04/2026 14:30 | 700 | 67.82 |
| 09/04/2026 14:30 | 45 | 67.84 |
| 09/04/2026 14:30 | 206 | 67.84 |
| 09/04/2026 14:30 | 230 | 67.84 |
| 09/04/2026 14:30 | 285 | 67.84 |
| 09/04/2026 14:30 | 706 | 67.88 |
| 09/04/2026 14:30 | 198 | 67.90 |
| 09/04/2026 14:30 | 508 | 67.90 |
| 09/04/2026 14:30 | 720 | 68.08 |
| 09/04/2026 14:29 | 281 | 68.08 |
| 09/04/2026 14:29 | 314 | 68.04 |
| 09/04/2026 14:29 | 386 | 68.04 |
| 09/04/2026 14:29 | 63 | 68.04 |
| 09/04/2026 14:29 | 1000 | 68.02 |
| 09/04/2026 14:29 | 64 | 67.98 |
| 09/04/2026 14:29 | 64 | 68.00 |
| 09/04/2026 14:29 | 82 | 67.98 |
| 09/04/2026 14:29 | 82 | 67.98 |
| 09/04/2026 14:29 | 62 | 67.98 |
| 09/04/2026 14:28 | 50 | 67.94 |
| 09/04/2026 14:28 | 109 | 67.92 |
| 09/04/2026 14:28 | 17 | 67.92 |
| 09/04/2026 14:24 | 97 | 67.98 |
| 09/04/2026 14:24 | 305 | 67.98 |
| 09/04/2026 14:24 | 298 | 67.96 |
| 09/04/2026 14:24 | 138 | 67.82 |
| 09/04/2026 14:24 | 200 | 67.82 |
| 09/04/2026 14:24 | 63 | 67.82 |
| 09/04/2026 14:24 | 81 | 67.82 |
| 09/04/2026 14:24 | 200 | 67.82 |
| 09/04/2026 14:24 | 81 | 67.82 |
| 09/04/2026 14:24 | 78 | 67.82 |
| 09/04/2026 14:24 | 157 | 67.82 |
| 09/04/2026 14:24 | 303 | 67.82 |
| 09/04/2026 14:24 | 84 | 67.84 |
| 09/04/2026 14:24 | 93 | 67.84 |
| 09/04/2026 14:24 | 200 | 67.84 |
| 09/04/2026 14:24 | 250 | 67.84 |
| 09/04/2026 14:24 | 81 | 67.84 |
| 09/04/2026 14:24 | 65 | 67.84 |
| 09/04/2026 14:24 | 200 | 67.84 |
| 09/04/2026 14:24 | 400 | 67.84 |
| 09/04/2026 14:24 | 78 | 67.84 |
| 09/04/2026 14:24 | 100 | 67.84 |
| 09/04/2026 14:24 | 157 | 67.84 |
| 09/04/2026 14:24 | 307 | 67.84 |
| 09/04/2026 14:24 | 400 | 67.86 |
| 09/04/2026 14:24 | 17 | 67.86 |
| 09/04/2026 14:24 | 64 | 67.86 |
| 09/04/2026 14:24 | 78 | 67.86 |
| 09/04/2026 14:24 | 100 | 67.86 |
| 09/04/2026 14:24 | 157 | 67.86 |
| 09/04/2026 14:24 | 287 | 67.86 |
| 09/04/2026 14:24 | 46 | 67.88 |
| 09/04/2026 14:24 | 149 | 67.88 |
| 09/04/2026 14:24 | 8 | 67.88 |
| 09/04/2026 14:24 | 3 | 67.88 |
| 09/04/2026 14:24 | 12 | 67.88 |
| 09/04/2026 14:24 | 82 | 67.88 |
| 09/04/2026 14:24 | 281 | 67.88 |
| 09/04/2026 14:21 | 82 | 67.88 |
| 09/04/2026 14:21 | 41 | 67.86 |
| 09/04/2026 14:20 | 75 | 67.84 |
| 09/04/2026 14:18 | 17 | 67.84 |
| 09/04/2026 14:18 | 82 | 67.86 |
| 09/04/2026 14:15 | 17 | 67.94 |
| 09/04/2026 14:15 | 82 | 67.94 |
| 09/04/2026 14:14 | 17 | 67.92 |
| 09/04/2026 14:13 | 229 | 67.86 |
| 09/04/2026 14:13 | 160 | 67.86 |
| 09/04/2026 14:13 | 63 | 67.88 |
| 09/04/2026 14:13 | 17 | 67.88 |
| 09/04/2026 14:13 | 281 | 67.88 |
| 09/04/2026 14:12 | 28 | 67.92 |
| 09/04/2026 14:12 | 172 | 67.92 |
| 09/04/2026 14:12 | 33 | 67.92 |
| 09/04/2026 14:12 | 82 | 67.90 |
| 09/04/2026 14:12 | 82 | 67.90 |
| 09/04/2026 14:12 | 119 | 67.90 |
| 09/04/2026 14:12 | 96 | 67.96 |
| 09/04/2026 14:12 | 13 | 67.98 |
| 09/04/2026 14:12 | 105 | 67.98 |
| 09/04/2026 14:12 | 82 | 67.98 |
| 09/04/2026 14:12 | 17 | 67.94 |
| 09/04/2026 14:11 | 103 | 67.94 |
| 09/04/2026 14:11 | 17 | 67.96 |
| 09/04/2026 14:11 | 1600 | 67.98 |
| 09/04/2026 14:11 | 21 | 67.94 |
| 09/04/2026 14:11 | 400 | 67.96 |
| 09/04/2026 14:11 | 1200 | 67.96 |
| 09/04/2026 14:11 | 50 | 67.96 |
| 09/04/2026 14:11 | 41 | 67.94 |
| 09/04/2026 14:11 | 81 | 67.92 |
| 09/04/2026 14:11 | 93 | 67.92 |
| 09/04/2026 14:11 | 50 | 67.92 |
| 09/04/2026 14:11 | 82 | 67.90 |
| 09/04/2026 14:11 | 17 | 67.90 |
| 09/04/2026 14:10 | 38 | 67.86 |
| 09/04/2026 14:10 | 93 | 67.88 |
| 09/04/2026 14:10 | 16 | 67.90 |
| 09/04/2026 14:09 | 25 | 67.90 |
| 09/04/2026 14:07 | 17 | 67.92 |
| 09/04/2026 14:07 | 82 | 67.92 |
| 09/04/2026 14:07 | 36 | 67.92 |
| 09/04/2026 14:07 | 17 | 68.02 |
| 09/04/2026 14:07 | 28 | 68.02 |
| 09/04/2026 14:07 | 22 | 68.04 |
| 09/04/2026 14:05 | 68 | 68.00 |
| 09/04/2026 14:05 | 75 | 68.00 |
| 09/04/2026 14:05 | 400 | 68.02 |
| 09/04/2026 14:05 | 60 | 68.02 |
| 09/04/2026 14:05 | 17 | 68.02 |
| 09/04/2026 14:05 | 16 | 68.02 |
| 09/04/2026 14:05 | 140 | 68.02 |
| 09/04/2026 14:05 | 83 | 68.02 |
| 09/04/2026 14:05 | 1 | 68.04 |
| 09/04/2026 14:04 | 17 | 68.02 |
| 09/04/2026 14:04 | 6 | 68.06 |
| 09/04/2026 14:04 | 50 | 68.06 |
| 09/04/2026 14:04 | 150 | 68.06 |
| 09/04/2026 14:04 | 17 | 68.06 |
| 09/04/2026 14:04 | 50 | 68.10 |
| 09/04/2026 14:04 | 28 | 68.14 |
| 09/04/2026 14:04 | 14 | 68.14 |
| 09/04/2026 14:04 | 25 | 68.14 |
| 09/04/2026 14:02 | 40 | 68.16 |
| 09/04/2026 14:02 | 17 | 68.16 |
| 09/04/2026 14:02 | 63 | 68.16 |
| 09/04/2026 14:02 | 140 | 68.16 |
| 09/04/2026 14:02 | 305 | 68.16 |
| 09/04/2026 14:00 | 11 | 68.20 |
| 09/04/2026 14:00 | 169 | 68.18 |
| 09/04/2026 13:58 | 16 | 68.22 |
| 09/04/2026 13:57 | 200 | 68.24 |
| 09/04/2026 13:57 | 17 | 68.24 |
| 09/04/2026 13:56 | 28 | 68.26 |
| 09/04/2026 13:56 | 62 | 68.28 |
| 09/04/2026 13:56 | 56 | 68.28 |
| 09/04/2026 13:56 | 82 | 68.28 |
| 09/04/2026 13:56 | 17 | 68.24 |
| 09/04/2026 13:56 | 82 | 68.24 |
| 09/04/2026 13:56 | 17 | 68.26 |
| 09/04/2026 13:56 | 52 | 68.24 |
| 09/04/2026 13:56 | 4 | 68.24 |
| 09/04/2026 13:56 | 17 | 68.20 |
| 09/04/2026 13:56 | 82 | 68.20 |
| 09/04/2026 13:55 | 74 | 68.16 |
| 09/04/2026 13:55 | 26 | 68.16 |
| 09/04/2026 13:55 | 82 | 68.16 |
| 09/04/2026 13:55 | 218 | 68.16 |
| 09/04/2026 13:55 | 17 | 68.20 |
| 09/04/2026 13:55 | 7 | 68.26 |
| 09/04/2026 13:54 | 17 | 68.28 |
| 09/04/2026 13:54 | 17 | 68.32 |
| 09/04/2026 13:54 | 200 | 68.32 |
| 09/04/2026 13:54 | 200 | 68.32 |
| 09/04/2026 13:54 | 600 | 68.32 |
| 09/04/2026 13:54 | 75 | 68.32 |
| 09/04/2026 13:54 | 41 | 68.38 |
| 09/04/2026 13:54 | 17 | 68.34 |
| 09/04/2026 13:53 | 23 | 68.28 |
| 09/04/2026 13:53 | 27 | 68.24 |
| 09/04/2026 13:53 | 28 | 68.24 |
| 09/04/2026 13:53 | 55 | 68.22 |
| 09/04/2026 13:53 | 17 | 68.22 |
| 09/04/2026 13:53 | 17 | 68.18 |
| 09/04/2026 13:53 | 18 | 68.14 |
| 09/04/2026 13:53 | 82 | 68.14 |
| 09/04/2026 13:52 | 17 | 68.16 |
| 09/04/2026 13:52 | 16 | 68.14 |
| 09/04/2026 13:52 | 52 | 68.18 |
| 09/04/2026 13:52 | 82 | 68.14 |
| 09/04/2026 13:52 | 100 | 68.18 |
| 09/04/2026 13:52 | 131 | 68.16 |
| 09/04/2026 13:52 | 17 | 68.12 |
| 09/04/2026 13:52 | 31 | 68.10 |
| 09/04/2026 13:52 | 18 | 68.10 |
| 09/04/2026 13:52 | 100 | 68.10 |
| 09/04/2026 13:52 | 82 | 68.10 |
| 09/04/2026 13:52 | 81 | 68.02 |
| 09/04/2026 13:52 | 81 | 68.00 |
| 09/04/2026 13:52 | 280 | 68.00 |
| 09/04/2026 13:52 | 280 | 68.00 |
| 09/04/2026 13:52 | 41 | 68.00 |
| 09/04/2026 13:52 | 300 | 68.00 |
| 09/04/2026 13:52 | 9 | 68.00 |
| 09/04/2026 13:52 | 91 | 68.00 |
| 09/04/2026 13:52 | 604 | 68.00 |
| 09/04/2026 13:52 | 50 | 68.00 |
| 09/04/2026 13:52 | 30 | 68.00 |
| 09/04/2026 13:52 | 292 | 68.00 |
| 09/04/2026 13:52 | 200 | 68.00 |
| 09/04/2026 13:52 | 50 | 68.00 |
| 09/04/2026 13:52 | 24 | 68.00 |
| 09/04/2026 13:52 | 81 | 68.00 |
| 09/04/2026 13:52 | 33 | 68.00 |
| 09/04/2026 13:52 | 57 | 67.98 |
| 09/04/2026 13:52 | 5 | 67.98 |
| 09/04/2026 13:52 | 5 | 67.98 |
| 09/04/2026 13:52 | 51 | 67.98 |
| 09/04/2026 13:52 | 81 | 67.98 |
| 09/04/2026 13:52 | 300 | 67.94 |
| 09/04/2026 13:52 | 10 | 67.92 |
| 09/04/2026 13:52 | 51 | 67.90 |
| 09/04/2026 13:51 | 122 | 67.84 |
| 09/04/2026 13:51 | 200 | 67.84 |
| 09/04/2026 13:51 | 143 | 67.84 |
| 09/04/2026 13:51 | 200 | 67.84 |
| 09/04/2026 13:51 | 140 | 67.84 |
| 09/04/2026 13:51 | 82 | 67.84 |
| 09/04/2026 13:51 | 178 | 67.84 |
| 09/04/2026 13:51 | 17 | 67.86 |
| 09/04/2026 13:51 | 160 | 67.80 |
| 09/04/2026 13:49 | 55 | 67.80 |
| 09/04/2026 13:49 | 17 | 67.80 |
| 09/04/2026 13:49 | 146 | 67.76 |
| 09/04/2026 13:49 | 17 | 67.82 |
| 09/04/2026 13:48 | 81 | 67.84 |
| 09/04/2026 13:48 | 82 | 67.84 |
| 09/04/2026 13:48 | 17 | 67.90 |
| 09/04/2026 13:48 | 250 | 67.90 |
| 09/04/2026 13:48 | 81 | 67.90 |
| 09/04/2026 13:48 | 200 | 67.90 |
| 09/04/2026 13:48 | 200 | 67.90 |
| 09/04/2026 13:48 | 81 | 67.90 |
| 09/04/2026 13:48 | 200 | 67.90 |
| 09/04/2026 13:47 | 137 | 67.92 |
| 09/04/2026 13:47 | 252 | 67.92 |
| 09/04/2026 13:47 | 50 | 67.92 |
| 09/04/2026 13:47 | 140 | 67.92 |
| 09/04/2026 13:47 | 155 | 67.92 |
| 09/04/2026 13:47 | 267 | 67.92 |
| 09/04/2026 13:47 | 17 | 67.90 |
| 09/04/2026 13:47 | 104 | 67.92 |
| 09/04/2026 13:47 | 82 | 67.92 |
| 09/04/2026 13:47 | 14 | 67.92 |
| 09/04/2026 13:47 | 82 | 67.92 |
| 09/04/2026 13:47 | 81 | 67.92 |
| 09/04/2026 13:47 | 200 | 67.92 |
| 09/04/2026 13:47 | 141 | 67.92 |
| 09/04/2026 13:47 | 259 | 67.92 |
| 09/04/2026 13:46 | 74 | 67.96 |
| 09/04/2026 13:46 | 12 | 67.96 |
| 09/04/2026 13:46 | 81 | 67.96 |
| 09/04/2026 13:46 | 140 | 67.96 |
| 09/04/2026 13:46 | 47 | 67.96 |
| 09/04/2026 13:46 | 17 | 67.94 |
| 09/04/2026 13:46 | 46 | 67.94 |
| 09/04/2026 13:46 | 200 | 67.92 |
| 09/04/2026 13:46 | 400 | 67.92 |
| 09/04/2026 13:46 | 81 | 67.92 |
| 09/04/2026 13:46 | 41 | 67.94 |
| 09/04/2026 13:46 | 41 | 67.94 |
| 09/04/2026 13:46 | 49 | 67.90 |
| 09/04/2026 13:46 | 93 | 67.90 |
| 09/04/2026 13:46 | 82 | 67.88 |
| 09/04/2026 13:46 | 82 | 67.88 |
| 09/04/2026 13:46 | 312 | 67.88 |
| 09/04/2026 13:46 | 100 | 67.88 |
| 09/04/2026 13:46 | 12 | 67.88 |
| 09/04/2026 13:46 | 200 | 67.88 |
| 09/04/2026 13:46 | 50 | 67.86 |
| 09/04/2026 13:46 | 2 | 67.80 |
| 09/04/2026 13:46 | 80 | 67.80 |
| 09/04/2026 13:46 | 379 | 67.80 |
| 09/04/2026 13:46 | 60 | 67.78 |
| 09/04/2026 13:46 | 1000 | 67.78 |
| 09/04/2026 13:46 | 81 | 67.76 |
| 09/04/2026 13:46 | 54 | 67.76 |
| 09/04/2026 13:46 | 6 | 67.76 |
| 09/04/2026 13:46 | 200 | 67.74 |
| 09/04/2026 13:46 | 13 | 67.76 |
| 09/04/2026 13:46 | 4 | 67.76 |
| 09/04/2026 13:46 | 200 | 67.76 |
| 09/04/2026 13:46 | 400 | 67.76 |
| 09/04/2026 13:46 | 81 | 67.76 |
| 09/04/2026 13:46 | 42 | 67.74 |
| 09/04/2026 13:46 | 20 | 67.74 |
| 09/04/2026 13:46 | 20 | 67.74 |
| 09/04/2026 13:46 | 20 | 67.70 |
| 09/04/2026 13:45 | 17 | 67.60 |
| 09/04/2026 13:45 | 81 | 67.62 |
| 09/04/2026 13:45 | 82 | 67.62 |
| 09/04/2026 13:45 | 14 | 67.64 |
| 09/04/2026 13:44 | 90 | 67.68 |
| 09/04/2026 13:44 | 35 | 67.68 |
| 09/04/2026 13:44 | 65 | 67.68 |
| 09/04/2026 13:44 | 74 | 67.64 |
| 09/04/2026 13:44 | 21 | 67.62 |
| 09/04/2026 13:44 | 7 | 67.60 |
| 09/04/2026 13:42 | 16 | 67.54 |
| 09/04/2026 13:42 | 16 | 67.54 |
| 09/04/2026 13:40 | 77 | 67.52 |
| 09/04/2026 13:39 | 710 | 67.50 |
| 09/04/2026 13:39 | 711 | 67.50 |
| 09/04/2026 13:39 | 5 | 67.50 |
| 09/04/2026 13:39 | 381 | 67.50 |
| 09/04/2026 13:39 | 74 | 67.48 |
| 09/04/2026 13:37 | 63 | 67.50 |
| 09/04/2026 13:37 | 17 | 67.50 |
| 09/04/2026 13:37 | 245 | 67.50 |
| 09/04/2026 13:37 | 100 | 67.50 |
| 09/04/2026 13:37 | 114 | 67.50 |
| 09/04/2026 13:37 | 82 | 67.50 |
| 09/04/2026 13:37 | 4 | 67.50 |
| 09/04/2026 13:37 | 711 | 67.46 |
| 09/04/2026 13:36 | 17 | 67.44 |
| 09/04/2026 13:35 | 714 | 67.44 |
| 09/04/2026 13:35 | 126 | 67.42 |
| 09/04/2026 13:35 | 102 | 67.42 |
| 09/04/2026 13:35 | 492 | 67.42 |
| 09/04/2026 13:35 | 297 | 67.40 |
| 09/04/2026 13:34 | 17 | 67.36 |
| 09/04/2026 13:32 | 17 | 67.40 |
| 09/04/2026 13:31 | 193 | 67.44 |
| 09/04/2026 13:31 | 82 | 67.44 |
| 09/04/2026 13:31 | 82 | 67.44 |
| 09/04/2026 13:31 | 11 | 67.40 |
| 09/04/2026 13:31 | 71 | 67.40 |
| 09/04/2026 13:31 | 179 | 67.40 |
| 09/04/2026 13:30 | 1 | 67.28 |
| 09/04/2026 13:30 | 45 | 67.30 |
| 09/04/2026 13:30 | 217 | 67.30 |
| 09/04/2026 13:30 | 18 | 67.30 |
| 09/04/2026 13:28 | 46 | 67.28 |
| 09/04/2026 13:28 | 24 | 67.28 |
| 09/04/2026 13:28 | 75 | 67.28 |
| 09/04/2026 13:28 | 82 | 67.28 |
| 09/04/2026 13:27 | 82 | 67.24 |
| 09/04/2026 13:27 | 219 | 67.22 |
| 09/04/2026 13:27 | 4 | 67.22 |
| 09/04/2026 13:27 | 17 | 67.20 |
| 09/04/2026 13:26 | 17 | 67.18 |
| 09/04/2026 13:25 | 44 | 67.18 |
| 09/04/2026 13:24 | 125 | 67.22 |
| 09/04/2026 13:22 | 128 | 67.20 |
| 09/04/2026 13:22 | 5 | 67.12 |
| 09/04/2026 13:22 | 84 | 67.08 |
| 09/04/2026 13:18 | 25 | 66.98 |
| 09/04/2026 13:14 | 29 | 67.02 |
| 09/04/2026 13:14 | 71 | 67.02 |
| 09/04/2026 13:14 | 37 | 67.00 |
| 09/04/2026 13:14 | 45 | 67.00 |
| 09/04/2026 13:14 | 45 | 67.00 |
| 09/04/2026 13:14 | 41 | 67.00 |
| 09/04/2026 13:14 | 82 | 67.00 |
| 09/04/2026 13:14 | 17 | 67.02 |
| 09/04/2026 13:14 | 51 | 67.02 |
| 09/04/2026 13:13 | 17 | 67.06 |
| 09/04/2026 13:12 | 38 | 67.04 |
| 09/04/2026 13:12 | 6 | 67.04 |
| 09/04/2026 13:12 | 82 | 67.04 |
| 09/04/2026 13:12 | 57 | 67.04 |
| 09/04/2026 13:12 | 17 | 67.04 |
| 09/04/2026 13:10 | 17 | 67.06 |
| 09/04/2026 13:10 | 44 | 67.14 |
| 09/04/2026 13:10 | 128 | 67.14 |
| 09/04/2026 13:10 | 78 | 67.14 |
| 09/04/2026 13:10 | 50 | 67.14 |
| 09/04/2026 13:09 | 36 | 67.10 |
| 09/04/2026 13:09 | 37 | 67.10 |
| 09/04/2026 13:09 | 10 | 67.12 |
| 09/04/2026 13:08 | 16 | 67.08 |
| 09/04/2026 13:08 | 4 | 67.08 |
| 09/04/2026 13:08 | 17 | 67.08 |
| 09/04/2026 13:07 | 39 | 67.12 |
| 09/04/2026 13:06 | 17 | 67.10 |
| 09/04/2026 13:05 | 4 | 67.04 |
| 09/04/2026 13:05 | 14 | 67.04 |
| 09/04/2026 13:05 | 16 | 67.02 |
| 09/04/2026 13:04 | 27 | 67.04 |
| 09/04/2026 13:04 | 17 | 67.04 |
| 09/04/2026 13:04 | 17 | 67.02 |
| 09/04/2026 13:00 | 224 | 67.08 |
| 09/04/2026 13:00 | 41 | 67.10 |
| 09/04/2026 13:00 | 34 | 67.10 |
| 09/04/2026 13:00 | 41 | 67.10 |
| 09/04/2026 13:00 | 8 | 67.10 |
| 09/04/2026 13:00 | 127 | 67.02 |
| 09/04/2026 13:00 | 17 | 67.02 |
| 09/04/2026 13:00 | 137 | 67.02 |
| 09/04/2026 13:00 | 3 | 67.06 |
| 09/04/2026 13:00 | 13 | 67.06 |
| 09/04/2026 13:00 | 31 | 67.10 |
| 09/04/2026 13:00 | 266 | 67.10 |
| 09/04/2026 12:59 | 94 | 67.10 |
| 09/04/2026 12:59 | 17 | 67.12 |
| 09/04/2026 12:58 | 8 | 67.16 |
| 09/04/2026 12:58 | 127 | 67.16 |
| 09/04/2026 12:58 | 63 | 67.14 |
| 09/04/2026 12:58 | 75 | 67.14 |
| 09/04/2026 12:58 | 127 | 67.14 |
| 09/04/2026 12:58 | 588 | 67.14 |
| 09/04/2026 12:58 | 82 | 67.14 |
| 09/04/2026 12:58 | 44 | 67.14 |
| 09/04/2026 12:57 | 17 | 67.12 |
| 09/04/2026 12:56 | 17 | 67.16 |
| 09/04/2026 12:56 | 17 | 67.22 |
| 09/04/2026 12:56 | 720 | 67.28 |
| 09/04/2026 12:56 | 17 | 67.30 |
| 09/04/2026 12:54 | 600 | 67.32 |
| 09/04/2026 12:54 | 100 | 67.32 |
| 09/04/2026 12:54 | 100 | 67.32 |
| 09/04/2026 12:54 | 44 | 67.32 |
| 09/04/2026 12:54 | 127 | 67.32 |
| 09/04/2026 12:54 | 16 | 67.36 |
| 09/04/2026 12:53 | 38 | 67.42 |
| 09/04/2026 12:53 | 76 | 67.38 |
| 09/04/2026 12:53 | 7630 | 67.36 |
| 09/04/2026 12:53 | 1067 | 67.36 |
| 09/04/2026 12:53 | 1303 | 67.36 |
| 09/04/2026 12:53 | 50 | 67.32 |
| 09/04/2026 12:53 | 17 | 67.36 |
| 09/04/2026 12:53 | 75 | 67.40 |
| 09/04/2026 12:52 | 35 | 67.38 |
| 09/04/2026 12:52 | 45 | 67.38 |
| 09/04/2026 12:52 | 45 | 67.38 |
| 09/04/2026 12:52 | 368 | 67.38 |
| 09/04/2026 12:52 | 184 | 67.38 |
| 09/04/2026 12:52 | 34 | 67.38 |
| 09/04/2026 12:52 | 246 | 67.38 |
| 09/04/2026 12:52 | 17 | 67.40 |
| 09/04/2026 12:52 | 711 | 67.40 |
| 09/04/2026 12:51 | 48 | 67.46 |
| 09/04/2026 12:51 | 17 | 67.44 |
| 09/04/2026 12:51 | 82 | 67.46 |
| 09/04/2026 12:51 | 125 | 67.52 |
| 09/04/2026 12:51 | 155 | 67.50 |
| 09/04/2026 12:50 | 82 | 67.50 |
| 09/04/2026 12:50 | 51 | 67.50 |
| 09/04/2026 12:50 | 127 | 67.50 |
| 09/04/2026 12:50 | 400 | 67.46 |
| 09/04/2026 12:50 | 200 | 67.48 |
| 09/04/2026 12:50 | 2 | 67.56 |
| 09/04/2026 12:50 | 82 | 67.56 |
| 09/04/2026 12:50 | 153 | 67.56 |
| 09/04/2026 12:50 | 263 | 67.56 |
| 09/04/2026 12:50 | 138 | 67.60 |
| 09/04/2026 12:50 | 100 | 67.60 |
| 09/04/2026 12:50 | 50 | 67.64 |
| 09/04/2026 12:50 | 42 | 67.60 |
| 09/04/2026 12:50 | 46 | 67.60 |
| 09/04/2026 12:50 | 400 | 67.54 |
| 09/04/2026 12:50 | 400 | 67.54 |
| 09/04/2026 12:50 | 448 | 67.54 |
| 09/04/2026 12:50 | 100 | 67.54 |
| 09/04/2026 12:50 | 54 | 67.54 |
| 09/04/2026 12:50 | 50 | 67.54 |
| 09/04/2026 12:50 | 148 | 67.54 |
| 09/04/2026 12:50 | 50 | 67.54 |
| 09/04/2026 12:50 | 1600 | 67.52 |
| 09/04/2026 12:50 | 52 | 67.52 |
| 09/04/2026 12:50 | 126 | 67.50 |
| 09/04/2026 12:50 | 50 | 67.50 |
| 09/04/2026 12:50 | 17 | 67.48 |
| 09/04/2026 12:50 | 40 | 67.48 |
| 09/04/2026 12:50 | 20 | 67.48 |
| 09/04/2026 12:50 | 13 | 67.46 |
| 09/04/2026 12:50 | 45 | 67.46 |
| 09/04/2026 12:50 | 330 | 67.46 |
| 09/04/2026 12:50 | 166 | 67.46 |
| 09/04/2026 12:50 | 157 | 67.46 |
| 09/04/2026 12:49 | 90 | 67.54 |
| 09/04/2026 12:49 | 49 | 67.50 |
| 09/04/2026 12:49 | 665 | 67.50 |
| 09/04/2026 12:49 | 45 | 67.50 |
| 09/04/2026 12:49 | 68 | 67.50 |
| 09/04/2026 12:49 | 1001 | 67.50 |
| 09/04/2026 12:49 | 62 | 67.50 |
| 09/04/2026 12:49 | 51 | 67.50 |
| 09/04/2026 12:49 | 82 | 67.50 |
| 09/04/2026 12:49 | 49 | 67.48 |
| 09/04/2026 12:49 | 111 | 67.48 |
| 09/04/2026 12:49 | 96 | 67.48 |
| 09/04/2026 12:49 | 104 | 67.48 |
| 09/04/2026 12:49 | 82 | 67.50 |
| 09/04/2026 12:49 | 7 | 67.54 |
| 09/04/2026 12:48 | 51 | 67.48 |
| 09/04/2026 12:48 | 127 | 67.48 |
| 09/04/2026 12:48 | 13 | 67.44 |
| 09/04/2026 12:48 | 4 | 67.44 |
| 09/04/2026 12:48 | 43 | 67.44 |
| 09/04/2026 12:48 | 82 | 67.44 |
| 09/04/2026 12:48 | 67 | 67.42 |
| 09/04/2026 12:48 | 83 | 67.42 |
| 09/04/2026 12:48 | 82 | 67.42 |
| 09/04/2026 12:47 | 75 | 67.44 |
| 09/04/2026 12:47 | 127 | 67.44 |
| 09/04/2026 12:47 | 14 | 67.50 |
| 09/04/2026 12:47 | 41 | 67.48 |
| 09/04/2026 12:47 | 56 | 67.48 |
| 09/04/2026 12:47 | 48 | 67.48 |
| 09/04/2026 12:47 | 41 | 67.48 |
| 09/04/2026 12:47 | 61 | 67.44 |
| 09/04/2026 12:47 | 82 | 67.48 |
| 09/04/2026 12:47 | 105 | 67.48 |
| 09/04/2026 12:47 | 52 | 67.48 |
| 09/04/2026 12:47 | 43 | 67.52 |
| 09/04/2026 12:47 | 76 | 67.52 |
| 09/04/2026 12:47 | 74 | 67.52 |
| 09/04/2026 12:47 | 200 | 67.52 |
| 09/04/2026 12:47 | 96 | 67.52 |
| 09/04/2026 12:47 | 15 | 67.52 |
| 09/04/2026 12:47 | 15 | 67.52 |
| 09/04/2026 12:47 | 135 | 67.52 |
| 09/04/2026 12:47 | 65 | 67.52 |
| 09/04/2026 12:47 | 87 | 67.52 |
| 09/04/2026 12:47 | 48 | 67.48 |
| 09/04/2026 12:47 | 13 | 67.46 |
| 09/04/2026 12:47 | 36 | 67.46 |
| 09/04/2026 12:47 | 203 | 67.46 |
| 09/04/2026 12:47 | 92 | 67.46 |
| 09/04/2026 12:47 | 17 | 67.46 |
| 09/04/2026 12:47 | 47 | 67.46 |
| 09/04/2026 12:47 | 82 | 67.46 |
| 09/04/2026 12:47 | 114 | 67.42 |
| 09/04/2026 12:47 | 266 | 67.42 |
| 09/04/2026 12:47 | 110 | 67.38 |
| 09/04/2026 12:47 | 16 | 67.40 |
| 09/04/2026 12:47 | 102 | 67.40 |
| 09/04/2026 12:47 | 82 | 67.40 |
| 09/04/2026 12:47 | 3 | 67.44 |
| 09/04/2026 12:47 | 5 | 67.44 |
| 09/04/2026 12:47 | 50 | 67.42 |
| 09/04/2026 12:47 | 200 | 67.42 |
| 09/04/2026 12:47 | 1001 | 67.44 |
| 09/04/2026 12:46 | 8 | 67.48 |
| 09/04/2026 12:46 | 35 | 67.50 |
| 09/04/2026 12:46 | 624 | 67.46 |
| 09/04/2026 12:46 | 100 | 67.46 |
| 09/04/2026 12:46 | 127 | 67.46 |
| 09/04/2026 12:46 | 16 | 67.46 |
| 09/04/2026 12:46 | 46 | 67.52 |
| 09/04/2026 12:46 | 46 | 67.52 |
| 09/04/2026 12:46 | 246 | 67.46 |
| 09/04/2026 12:46 | 174 | 67.46 |
| 09/04/2026 12:46 | 43 | 67.50 |
| 09/04/2026 12:46 | 127 | 67.50 |
| 09/04/2026 12:46 | 138 | 67.54 |
| 09/04/2026 12:46 | 106 | 67.54 |
| 09/04/2026 12:46 | 26 | 67.50 |
| 09/04/2026 12:46 | 125 | 67.50 |
| 09/04/2026 12:46 | 116 | 67.50 |
| 09/04/2026 12:46 | 134 | 67.50 |
| 09/04/2026 12:46 | 38 | 67.44 |
| 09/04/2026 12:46 | 24 | 67.44 |
| 09/04/2026 12:46 | 131 | 67.44 |
| 09/04/2026 12:46 | 79 | 67.44 |
| 09/04/2026 12:46 | 115 | 67.44 |
| 09/04/2026 12:46 | 800 | 67.44 |
| 09/04/2026 12:46 | 800 | 67.44 |
| 09/04/2026 12:46 | 37 | 67.40 |
| 09/04/2026 12:46 | 45 | 67.40 |
| 09/04/2026 12:46 | 400 | 67.42 |
| 09/04/2026 12:46 | 1200 | 67.42 |
| 09/04/2026 12:46 | 82 | 67.40 |
| 09/04/2026 12:46 | 46 | 67.36 |
| 09/04/2026 12:46 | 17 | 67.36 |
| 09/04/2026 12:46 | 82 | 67.36 |
| 09/04/2026 12:46 | 70 | 67.30 |
| 09/04/2026 12:46 | 43 | 67.30 |
| 09/04/2026 12:46 | 82 | 67.30 |
| 09/04/2026 12:46 | 73 | 67.24 |
| 09/04/2026 12:46 | 127 | 67.24 |
| 09/04/2026 12:46 | 17 | 67.20 |
| 09/04/2026 12:46 | 130 | 67.20 |
| 09/04/2026 12:46 | 165 | 67.20 |
| 09/04/2026 12:46 | 85 | 67.20 |
| 09/04/2026 12:46 | 82 | 67.16 |
| 09/04/2026 12:46 | 8 | 67.16 |
| 09/04/2026 12:46 | 82 | 67.12 |
| 09/04/2026 12:46 | 59 | 67.12 |
| 09/04/2026 12:46 | 8 | 67.12 |
| 09/04/2026 12:46 | 86 | 67.00 |
| 09/04/2026 12:46 | 30 | 67.00 |
| 09/04/2026 12:46 | 13 | 67.00 |
| 09/04/2026 12:46 | 300 | 67.00 |
| 09/04/2026 12:46 | 40 | 67.00 |
| 09/04/2026 12:46 | 80 | 67.00 |
| 09/04/2026 12:46 | 188 | 67.00 |
| 09/04/2026 12:46 | 12 | 67.00 |
| 09/04/2026 12:46 | 11 | 67.00 |
| 09/04/2026 12:46 | 50 | 67.00 |
| 09/04/2026 12:46 | 1500 | 67.00 |
| 09/04/2026 12:46 | 161 | 67.00 |
| 09/04/2026 12:46 | 66 | 67.00 |
| 09/04/2026 12:46 | 17 | 66.98 |
| 09/04/2026 12:46 | 50 | 66.98 |
| 09/04/2026 12:46 | 200 | 66.96 |
| 09/04/2026 12:46 | 350 | 66.90 |
| 09/04/2026 12:46 | 350 | 66.90 |
| 09/04/2026 12:46 | 350 | 66.90 |
| 09/04/2026 12:46 | 350 | 66.90 |
| 09/04/2026 12:46 | 350 | 66.90 |
| 09/04/2026 12:45 | 200 | 66.88 |
| 09/04/2026 12:45 | 83 | 66.86 |
| 09/04/2026 12:45 | 1000 | 66.86 |
| 09/04/2026 12:45 | 82 | 66.84 |
| 09/04/2026 12:45 | 800 | 66.80 |
| 09/04/2026 12:44 | 5 | 66.76 |
| 09/04/2026 12:42 | 83 | 66.72 |
| 09/04/2026 12:38 | 200 | 66.72 |
| 09/04/2026 12:38 | 44 | 66.72 |
| 09/04/2026 12:37 | 83 | 66.72 |
| 09/04/2026 12:37 | 82 | 66.74 |
| 09/04/2026 12:37 | 23 | 66.76 |
| 09/04/2026 12:36 | 161 | 66.78 |
| 09/04/2026 12:36 | 119 | 66.78 |
| 09/04/2026 12:36 | 66 | 66.78 |
| 09/04/2026 12:36 | 17 | 66.78 |
| 09/04/2026 12:36 | 17 | 66.76 |
| 09/04/2026 12:35 | 27 | 66.74 |
| 09/04/2026 12:35 | 83 | 66.74 |
| 09/04/2026 12:35 | 136 | 66.80 |
| 09/04/2026 12:35 | 78 | 66.80 |
| 09/04/2026 12:35 | 101 | 66.80 |
| 09/04/2026 12:35 | 17 | 66.80 |
| 09/04/2026 12:35 | 55 | 66.80 |
| 09/04/2026 12:35 | 31 | 66.80 |
| 09/04/2026 12:35 | 82 | 66.80 |
| 09/04/2026 12:34 | 30 | 66.82 |
| 09/04/2026 12:34 | 30 | 66.82 |
| 09/04/2026 12:34 | 82 | 66.82 |
| 09/04/2026 12:34 | 53 | 66.82 |
| 09/04/2026 12:34 | 83 | 66.82 |
| 09/04/2026 12:34 | 30 | 66.80 |
| 09/04/2026 12:34 | 83 | 66.80 |
| 09/04/2026 12:34 | 57 | 66.80 |
| 09/04/2026 12:34 | 13 | 66.80 |
| 09/04/2026 12:34 | 17 | 66.78 |
| 09/04/2026 12:34 | 22 | 66.78 |
| 09/04/2026 12:32 | 126 | 66.76 |
| 09/04/2026 12:31 | 200 | 66.76 |
| 09/04/2026 12:31 | 83 | 66.76 |
| 09/04/2026 12:31 | 101 | 66.74 |
| 09/04/2026 12:31 | 245 | 66.74 |
| 09/04/2026 12:31 | 254 | 66.76 |
| 09/04/2026 12:30 | 17 | 66.74 |
| 09/04/2026 12:29 | 17 | 66.76 |
| 09/04/2026 12:29 | 16 | 66.76 |
| 09/04/2026 12:25 | 82 | 66.68 |
| 09/04/2026 12:25 | 48 | 66.68 |
| 09/04/2026 12:25 | 42 | 66.60 |
| 09/04/2026 12:25 | 50 | 66.60 |
| 09/04/2026 12:24 | 14 | 66.66 |
| 09/04/2026 12:21 | 18 | 66.64 |
| 09/04/2026 12:19 | 6 | 66.66 |
| 09/04/2026 12:19 | 33 | 66.68 |
| 09/04/2026 12:19 | 82 | 66.70 |
| 09/04/2026 12:19 | 1100 | 66.70 |
| 09/04/2026 12:19 | 75 | 66.70 |
| 09/04/2026 12:19 | 82 | 66.72 |
| 09/04/2026 12:19 | 83 | 66.76 |
| 09/04/2026 12:19 | 82 | 66.76 |
| 09/04/2026 12:14 | 1504 | 66.76 |
| 09/04/2026 12:14 | 82 | 66.76 |
| 09/04/2026 12:14 | 240 | 66.76 |
| 09/04/2026 12:14 | 82 | 66.78 |
| 09/04/2026 12:10 | 166 | 66.76 |
| 09/04/2026 12:10 | 15 | 66.78 |
| 09/04/2026 12:09 | 7 | 66.78 |
| 09/04/2026 12:07 | 17 | 66.78 |
| 09/04/2026 12:06 | 8 | 66.76 |
| 09/04/2026 12:06 | 16 | 66.78 |
| 09/04/2026 12:06 | 2097 | 66.78 |
| 09/04/2026 12:06 | 83 | 66.78 |
| 09/04/2026 12:06 | 1067 | 66.78 |
| 09/04/2026 12:06 | 164 | 66.78 |
| 09/04/2026 12:06 | 5421 | 66.78 |
| 09/04/2026 12:06 | 198 | 66.78 |
| 09/04/2026 12:06 | 82 | 66.80 |
| 09/04/2026 12:06 | 11 | 66.78 |
| 09/04/2026 12:06 | 254 | 66.78 |
| 09/04/2026 12:06 | 12 | 66.78 |
| 09/04/2026 12:06 | 127 | 66.78 |
| 09/04/2026 12:06 | 103 | 66.78 |
| 09/04/2026 12:06 | 76 | 66.80 |
| 09/04/2026 12:06 | 83 | 66.80 |
| 09/04/2026 12:06 | 55 | 66.80 |
| 09/04/2026 12:06 | 1 | 66.80 |
| 09/04/2026 12:06 | 17 | 66.78 |
| 09/04/2026 12:06 | 57 | 66.78 |
| 09/04/2026 12:06 | 50 | 66.78 |
| 09/04/2026 12:06 | 32 | 66.78 |
| 09/04/2026 12:06 | 83 | 66.78 |
| 09/04/2026 12:06 | 224 | 66.78 |
| 09/04/2026 12:05 | 10 | 66.78 |
| 09/04/2026 12:03 | 171 | 66.76 |
| 09/04/2026 12:03 | 29 | 66.76 |
| 09/04/2026 12:03 | 80 | 66.72 |
| 09/04/2026 12:02 | 9 | 66.70 |
| 09/04/2026 12:02 | 41 | 66.70 |
| 09/04/2026 12:02 | 76 | 66.68 |
| 09/04/2026 12:02 | 134 | 66.68 |
| 09/04/2026 12:02 | 90 | 66.68 |
| 09/04/2026 12:00 | 74 | 66.68 |
| 09/04/2026 11:56 | 100 | 66.66 |
| 09/04/2026 11:55 | 49 | 66.62 |
| 09/04/2026 11:55 | 107 | 66.62 |
| 09/04/2026 11:55 | 82 | 66.62 |
| 09/04/2026 11:55 | 172 | 66.62 |
| 09/04/2026 11:55 | 253 | 66.62 |
| 09/04/2026 11:54 | 16 | 66.64 |
| 09/04/2026 11:53 | 800 | 66.66 |
| 09/04/2026 11:52 | 15 | 66.64 |
| 09/04/2026 11:52 | 26 | 66.66 |
| 09/04/2026 11:52 | 57 | 66.68 |
| 09/04/2026 11:52 | 83 | 66.68 |
| 09/04/2026 11:52 | 219 | 66.66 |
| 09/04/2026 11:52 | 300 | 66.66 |
| 09/04/2026 11:52 | 90 | 66.66 |
| 09/04/2026 11:49 | 77 | 66.60 |
| 09/04/2026 11:49 | 17 | 66.60 |
| 09/04/2026 11:45 | 56 | 66.56 |
| 09/04/2026 11:45 | 4 | 66.56 |
| 09/04/2026 11:43 | 103 | 66.60 |
| 09/04/2026 11:43 | 69 | 66.58 |
| 09/04/2026 11:43 | 17 | 66.58 |
| 09/04/2026 11:43 | 64 | 66.58 |
| 09/04/2026 11:43 | 247 | 66.58 |
| 09/04/2026 11:42 | 17 | 66.56 |
| 09/04/2026 11:41 | 83 | 66.58 |
| 09/04/2026 11:41 | 19 | 66.58 |
| 09/04/2026 11:41 | 83 | 66.58 |
| 09/04/2026 11:41 | 83 | 66.60 |
| 09/04/2026 11:41 | 28 | 66.60 |
| 09/04/2026 11:36 | 48 | 66.64 |
| 09/04/2026 11:36 | 69 | 66.64 |
| 09/04/2026 11:36 | 83 | 66.62 |
| 09/04/2026 11:36 | 300 | 66.60 |
| 09/04/2026 11:35 | 83 | 66.52 |
| 09/04/2026 11:34 | 83 | 66.52 |
| 09/04/2026 11:33 | 39 | 66.56 |
| 09/04/2026 11:33 | 10 | 66.56 |
| 09/04/2026 11:32 | 200 | 66.54 |
| 09/04/2026 11:31 | 73 | 66.50 |
| 09/04/2026 11:31 | 258 | 66.50 |
| 09/04/2026 11:29 | 75 | 66.46 |
| 09/04/2026 11:28 | 140 | 66.42 |
| 09/04/2026 11:28 | 260 | 66.42 |
| 09/04/2026 11:27 | 17 | 66.42 |
| 09/04/2026 11:25 | 17 | 66.38 |
| 09/04/2026 11:25 | 6 | 66.42 |
| 09/04/2026 11:24 | 33 | 66.38 |
| 09/04/2026 11:24 | 267 | 66.38 |
| 09/04/2026 11:21 | 40 | 66.46 |
| 09/04/2026 11:21 | 83 | 66.48 |
| 09/04/2026 11:21 | 100 | 66.48 |
| 09/04/2026 11:21 | 16 | 66.50 |
| 09/04/2026 11:19 | 17 | 66.50 |
| 09/04/2026 11:18 | 11 | 66.50 |
| 09/04/2026 11:17 | 150 | 66.50 |
| 09/04/2026 11:17 | 50 | 66.50 |
| 09/04/2026 11:16 | 13 | 66.52 |
| 09/04/2026 11:16 | 28 | 66.52 |
| 09/04/2026 11:16 | 272 | 66.52 |
| 09/04/2026 11:15 | 54 | 66.52 |
| 09/04/2026 11:15 | 43 | 66.52 |
| 09/04/2026 11:15 | 100 | 66.52 |
| 09/04/2026 11:15 | 17 | 66.52 |
| 09/04/2026 11:15 | 15 | 66.52 |
| 09/04/2026 11:15 | 16 | 66.54 |
| 09/04/2026 11:15 | 61 | 66.54 |
| 09/04/2026 11:15 | 30 | 66.56 |
| 09/04/2026 11:12 | 194 | 66.56 |
| 09/04/2026 11:12 | 56 | 66.56 |
| 09/04/2026 11:12 | 200 | 66.62 |
| 09/04/2026 11:12 | 17 | 66.58 |
| 09/04/2026 11:11 | 16 | 66.56 |
| 09/04/2026 11:11 | 16 | 66.60 |
| 09/04/2026 11:10 | 14 | 66.64 |
| 09/04/2026 11:10 | 54 | 66.64 |
| 09/04/2026 11:10 | 54 | 66.64 |
| 09/04/2026 11:10 | 55 | 66.64 |
| 09/04/2026 11:09 | 16 | 66.58 |
| 09/04/2026 11:09 | 9 | 66.58 |
| 09/04/2026 11:08 | 23 | 66.50 |
| 09/04/2026 11:08 | 10 | 66.50 |
| 09/04/2026 11:07 | 67 | 66.52 |
| 09/04/2026 11:07 | 75 | 66.54 |
| 09/04/2026 11:07 | 62 | 66.54 |
| 09/04/2026 11:07 | 83 | 66.56 |
| 09/04/2026 11:07 | 200 | 66.54 |
| 09/04/2026 11:07 | 33 | 66.52 |
| 09/04/2026 11:07 | 50 | 66.52 |
| 09/04/2026 11:07 | 50 | 66.52 |
| 09/04/2026 11:07 | 100 | 66.52 |
| 09/04/2026 11:07 | 54 | 66.50 |
| 09/04/2026 11:07 | 83 | 66.50 |
| 09/04/2026 11:07 | 66 | 66.50 |
| 09/04/2026 11:07 | 47 | 66.50 |
| 09/04/2026 11:07 | 395 | 66.50 |
| 09/04/2026 11:07 | 458 | 66.50 |
| 09/04/2026 11:07 | 42 | 66.50 |
| 09/04/2026 11:07 | 8 | 66.50 |
| 09/04/2026 11:07 | 100 | 66.50 |
| 09/04/2026 11:07 | 83 | 66.48 |
| 09/04/2026 11:07 | 150 | 66.48 |
| 09/04/2026 11:07 | 53 | 66.48 |
| 09/04/2026 11:07 | 17 | 66.48 |
| 09/04/2026 11:07 | 60 | 66.48 |
| 09/04/2026 11:06 | 150 | 66.48 |
| 09/04/2026 11:06 | 160 | 66.48 |
| 09/04/2026 11:06 | 161 | 66.48 |
| 09/04/2026 11:06 | 135 | 66.48 |
| 09/04/2026 11:06 | 83 | 66.46 |
| 09/04/2026 11:06 | 267 | 66.46 |
| 09/04/2026 11:05 | 100 | 66.48 |
| 09/04/2026 11:05 | 64 | 66.46 |
| 09/04/2026 11:05 | 83 | 66.46 |
| 09/04/2026 11:05 | 192 | 66.46 |
| 09/04/2026 11:05 | 79 | 66.46 |
| 09/04/2026 11:05 | 64 | 66.46 |
| 09/04/2026 11:05 | 22 | 66.46 |
| 09/04/2026 11:05 | 17 | 66.46 |
| 09/04/2026 11:05 | 64 | 66.46 |
| 09/04/2026 11:05 | 148 | 66.46 |
| 09/04/2026 11:05 | 266 | 66.46 |
| 09/04/2026 11:03 | 17 | 66.48 |
| 09/04/2026 11:03 | 50 | 66.44 |
| 09/04/2026 11:02 | 25 | 66.48 |
| 09/04/2026 11:02 | 17 | 66.46 |
| 09/04/2026 11:02 | 54 | 66.46 |
| 09/04/2026 11:02 | 32 | 66.46 |
| 09/04/2026 11:02 | 267 | 66.44 |
| 09/04/2026 11:02 | 63 | 66.44 |
| 09/04/2026 11:02 | 83 | 66.44 |
| 09/04/2026 11:02 | 23 | 66.44 |
| 09/04/2026 11:02 | 376 | 66.44 |
| 09/04/2026 11:01 | 144 | 66.46 |
| 09/04/2026 11:01 | 56 | 66.46 |
| 09/04/2026 11:01 | 17 | 66.46 |
| 09/04/2026 11:00 | 83 | 66.48 |
| 09/04/2026 10:58 | 46 | 66.48 |
| 09/04/2026 10:58 | 2 | 66.48 |
| 09/04/2026 10:57 | 67 | 66.44 |
| 09/04/2026 10:56 | 7 | 66.44 |
| 09/04/2026 10:56 | 192 | 66.50 |
| 09/04/2026 10:56 | 18 | 66.50 |
| 09/04/2026 10:56 | 40 | 66.50 |
| 09/04/2026 10:56 | 40 | 66.50 |
| 09/04/2026 10:56 | 38 | 66.50 |
| 09/04/2026 10:56 | 52 | 66.48 |
| 09/04/2026 10:56 | 57 | 66.46 |
| 09/04/2026 10:56 | 24 | 66.46 |
| 09/04/2026 10:56 | 39 | 66.44 |
| 09/04/2026 10:56 | 735 | 66.40 |
| 09/04/2026 10:54 | 128 | 66.38 |
| 09/04/2026 10:54 | 24 | 66.38 |
| 09/04/2026 10:54 | 76 | 66.38 |
| 09/04/2026 10:54 | 76 | 66.38 |
| 09/04/2026 10:54 | 39 | 66.38 |
| 09/04/2026 10:54 | 117 | 66.40 |
| 09/04/2026 10:54 | 83 | 66.38 |
| 09/04/2026 10:54 | 50 | 66.36 |
| 09/04/2026 10:54 | 207 | 66.34 |
| 09/04/2026 10:53 | 148 | 66.30 |
| 09/04/2026 10:53 | 152 | 66.32 |
| 09/04/2026 10:53 | 83 | 66.32 |
| 09/04/2026 10:53 | 24 | 66.30 |
| 09/04/2026 10:53 | 45 | 66.30 |
| 09/04/2026 10:53 | 102 | 66.30 |
| 09/04/2026 10:53 | 129 | 66.30 |
| 09/04/2026 10:53 | 50 | 66.30 |
| 09/04/2026 10:53 | 150 | 66.26 |
| 09/04/2026 10:52 | 17 | 66.20 |
| 09/04/2026 10:51 | 11 | 66.20 |
| 09/04/2026 10:51 | 27 | 66.20 |
| 09/04/2026 10:51 | 83 | 66.20 |
| 09/04/2026 10:51 | 71 | 66.20 |
| 09/04/2026 10:51 | 27 | 66.20 |
| 09/04/2026 10:51 | 17 | 66.20 |
| 09/04/2026 10:47 | 75 | 66.20 |
| 09/04/2026 10:47 | 815 | 66.20 |
| 09/04/2026 10:47 | 49 | 66.22 |
| 09/04/2026 10:47 | 11 | 66.22 |
| 09/04/2026 10:46 | 17 | 66.22 |
| 09/04/2026 10:46 | 75 | 66.16 |
| 09/04/2026 10:46 | 4 | 66.16 |
| 09/04/2026 10:46 | 17 | 66.18 |
| 09/04/2026 10:46 | 14 | 66.18 |
| 09/04/2026 10:46 | 33 | 66.18 |
| 09/04/2026 10:46 | 76 | 66.18 |
| 09/04/2026 10:46 | 16 | 66.18 |
| 09/04/2026 10:46 | 20 | 66.18 |
| 09/04/2026 10:46 | 63 | 66.18 |
| 09/04/2026 10:46 | 82 | 66.18 |
| 09/04/2026 10:46 | 151 | 66.22 |
| 09/04/2026 10:46 | 17 | 66.22 |
| 09/04/2026 10:45 | 76 | 66.20 |
| 09/04/2026 10:45 | 16 | 66.20 |
| 09/04/2026 10:42 | 750 | 66.20 |
| 09/04/2026 10:42 | 83 | 66.20 |
| 09/04/2026 10:42 | 750 | 66.20 |
| 09/04/2026 10:42 | 138 | 66.20 |
| 09/04/2026 10:42 | 300 | 66.20 |
| 09/04/2026 10:42 | 144 | 66.20 |
| 09/04/2026 10:41 | 1 | 66.16 |
| 09/04/2026 10:36 | 1 | 66.14 |
| 09/04/2026 10:36 | 59 | 66.14 |
| 09/04/2026 10:35 | 17 | 66.12 |
| 09/04/2026 10:33 | 25 | 66.10 |
| 09/04/2026 10:30 | 17 | 66.12 |
| 09/04/2026 10:30 | 79 | 66.12 |
| 09/04/2026 10:30 | 6 | 66.12 |
| 09/04/2026 10:30 | 179 | 66.12 |
| 09/04/2026 10:30 | 12 | 66.10 |
| 09/04/2026 10:30 | 28 | 66.10 |
| 09/04/2026 10:26 | 32 | 65.98 |
| 09/04/2026 10:26 | 75 | 65.88 |
| 09/04/2026 10:22 | 256 | 65.90 |
| 09/04/2026 10:22 | 258 | 65.90 |
| 09/04/2026 10:22 | 86 | 65.90 |
| 09/04/2026 10:19 | 75 | 65.92 |
| 09/04/2026 10:19 | 93 | 65.96 |
| 09/04/2026 10:19 | 15 | 65.96 |
| 09/04/2026 10:17 | 93 | 66.08 |
| 09/04/2026 10:15 | 16 | 66.08 |
| 09/04/2026 10:15 | 17 | 66.08 |
| 09/04/2026 10:15 | 107 | 66.08 |
| 09/04/2026 10:14 | 50 | 66.12 |
| 09/04/2026 10:14 | 13 | 66.14 |
| 09/04/2026 10:14 | 16 | 66.14 |
| 09/04/2026 10:14 | 13 | 66.14 |
| 09/04/2026 10:14 | 4 | 66.14 |
| 09/04/2026 10:14 | 76 | 66.14 |
| 09/04/2026 10:13 | 102 | 66.18 |
| 09/04/2026 10:13 | 100 | 66.18 |
| 09/04/2026 10:13 | 126 | 66.18 |
| 09/04/2026 10:13 | 100 | 66.18 |
| 09/04/2026 10:13 | 226 | 66.18 |
| 09/04/2026 10:13 | 1000 | 66.18 |
| 09/04/2026 10:13 | 62 | 66.14 |
| 09/04/2026 10:13 | 257 | 66.14 |
| 09/04/2026 10:06 | 50 | 66.06 |
| 09/04/2026 10:06 | 16 | 66.06 |
| 09/04/2026 10:06 | 17 | 66.10 |
| 09/04/2026 10:05 | 188 | 66.06 |
| 09/04/2026 10:05 | 83 | 66.04 |
| 09/04/2026 10:05 | 82 | 66.04 |
| 09/04/2026 10:05 | 300 | 66.04 |
| 09/04/2026 10:05 | 54 | 66.04 |
| 09/04/2026 10:03 | 17 | 65.98 |
| 09/04/2026 10:00 | 225 | 66.00 |
| 09/04/2026 10:00 | 17 | 66.02 |
| 09/04/2026 10:00 | 20 | 66.04 |
| 09/04/2026 09:59 | 28 | 66.08 |
| 09/04/2026 09:59 | 172 | 66.06 |
| 09/04/2026 09:58 | 48 | 66.06 |
| 09/04/2026 09:58 | 17 | 66.06 |
| 09/04/2026 09:58 | 50 | 66.06 |
| 09/04/2026 09:58 | 1250 | 66.06 |
| 09/04/2026 09:58 | 66 | 66.02 |
| 09/04/2026 09:52 | 50 | 66.08 |
| 09/04/2026 09:52 | 300 | 66.08 |
| 09/04/2026 09:50 | 16 | 66.10 |
| 09/04/2026 09:50 | 17 | 66.12 |
| 09/04/2026 09:50 | 53 | 66.14 |
| 09/04/2026 09:50 | 173 | 66.14 |
| 09/04/2026 09:50 | 73 | 66.12 |
| 09/04/2026 09:50 | 153 | 66.12 |
| 09/04/2026 09:50 | 48 | 66.14 |
| 09/04/2026 09:50 | 17 | 66.14 |
| 09/04/2026 09:50 | 56 | 66.16 |
| 09/04/2026 09:50 | 50 | 66.16 |
| 09/04/2026 09:50 | 54 | 66.16 |
| 09/04/2026 09:49 | 34 | 66.08 |
| 09/04/2026 09:49 | 11 | 66.08 |
| 09/04/2026 09:49 | 11 | 66.06 |
| 09/04/2026 09:49 | 36 | 66.04 |
| 09/04/2026 09:48 | 129 | 66.00 |
| 09/04/2026 09:48 | 100 | 66.00 |
| 09/04/2026 09:48 | 200 | 66.00 |
| 09/04/2026 09:48 | 52 | 66.00 |
| 09/04/2026 09:48 | 83 | 66.00 |
| 09/04/2026 09:48 | 39 | 66.00 |
| 09/04/2026 09:48 | 107 | 66.00 |
| 09/04/2026 09:48 | 249 | 66.00 |
| 09/04/2026 09:48 | 83 | 66.02 |
| 09/04/2026 09:48 | 54 | 66.02 |
| 09/04/2026 09:48 | 107 | 66.02 |
| 09/04/2026 09:48 | 244 | 66.02 |
| 09/04/2026 09:48 | 16 | 66.04 |
| 09/04/2026 09:48 | 65 | 66.04 |
| 09/04/2026 09:48 | 255 | 66.04 |
| 09/04/2026 09:47 | 17 | 66.06 |
| 09/04/2026 09:47 | 200 | 66.00 |
| 09/04/2026 09:47 | 85 | 65.96 |
| 09/04/2026 09:47 | 82 | 65.96 |
| 09/04/2026 09:47 | 33 | 65.96 |
| 09/04/2026 09:44 | 700 | 65.96 |
| 09/04/2026 09:40 | 179 | 66.04 |
| 09/04/2026 09:40 | 321 | 66.04 |
| 09/04/2026 09:40 | 16 | 66.08 |
| 09/04/2026 09:39 | 27 | 66.04 |
| 09/04/2026 09:36 | 48 | 66.10 |
| 09/04/2026 09:35 | 96 | 66.12 |
| 09/04/2026 09:35 | 93 | 66.12 |
| 09/04/2026 09:35 | 56 | 66.12 |
| 09/04/2026 09:35 | 38 | 66.10 |
| 09/04/2026 09:35 | 83 | 66.10 |
| 09/04/2026 09:35 | 52 | 66.10 |
| 09/04/2026 09:35 | 83 | 66.10 |
| 09/04/2026 09:35 | 53 | 66.10 |
| 09/04/2026 09:35 | 17 | 66.08 |
| 09/04/2026 09:34 | 17 | 66.08 |
| 09/04/2026 09:33 | 160 | 66.10 |
| 09/04/2026 09:33 | 17 | 66.10 |
| 09/04/2026 09:33 | 500 | 66.10 |
| 09/04/2026 09:32 | 75 | 66.10 |
| 09/04/2026 09:30 | 17 | 66.16 |
| 09/04/2026 09:30 | 42 | 66.16 |
| 09/04/2026 09:30 | 26 | 66.18 |
| 09/04/2026 09:30 | 42 | 66.16 |
| 09/04/2026 09:30 | 83 | 66.16 |
| 09/04/2026 09:30 | 22 | 66.14 |
| 09/04/2026 09:30 | 128 | 66.14 |
| 09/04/2026 09:30 | 60 | 66.14 |
| 09/04/2026 09:30 | 15 | 66.12 |
| 09/04/2026 09:30 | 12 | 66.14 |
| 09/04/2026 09:30 | 83 | 66.14 |
| 09/04/2026 09:30 | 55 | 66.14 |
| 09/04/2026 09:30 | 92 | 66.10 |
| 09/04/2026 09:30 | 85 | 66.10 |
| 09/04/2026 09:30 | 17 | 66.06 |
| 09/04/2026 09:30 | 41 | 66.10 |
| 09/04/2026 09:30 | 72 | 66.10 |
| 09/04/2026 09:30 | 4 | 66.12 |
| 09/04/2026 09:30 | 76 | 66.12 |
| 09/04/2026 09:30 | 48 | 66.12 |
| 09/04/2026 09:30 | 15 | 66.10 |
| 09/04/2026 09:30 | 41 | 66.10 |
| 09/04/2026 09:30 | 41 | 66.08 |
| 09/04/2026 09:30 | 4 | 66.06 |
| 09/04/2026 09:30 | 246 | 66.06 |
| 09/04/2026 09:30 | 250 | 66.06 |
| 09/04/2026 09:26 | 33 | 65.88 |
| 09/04/2026 09:26 | 33 | 65.84 |
| 09/04/2026 09:26 | 10 | 65.78 |
| 09/04/2026 09:24 | 49 | 65.80 |
| 09/04/2026 09:24 | 251 | 65.82 |
| 09/04/2026 09:24 | 214 | 65.78 |
| 09/04/2026 09:24 | 48 | 65.78 |
| 09/04/2026 09:24 | 17 | 65.78 |
| 09/04/2026 09:24 | 195 | 65.78 |
| 09/04/2026 09:24 | 255 | 65.78 |
| 09/04/2026 09:24 | 123 | 65.78 |
| 09/04/2026 09:24 | 104 | 65.78 |
| 09/04/2026 09:24 | 154 | 65.80 |
| 09/04/2026 09:24 | 267 | 65.80 |
| 09/04/2026 09:24 | 152 | 65.82 |
| 09/04/2026 09:23 | 17 | 65.78 |
| 09/04/2026 09:23 | 730 | 65.78 |
| 09/04/2026 09:22 | 17 | 65.76 |
| 09/04/2026 09:21 | 731 | 65.78 |
| 09/04/2026 09:19 | 17 | 65.74 |
| 09/04/2026 09:19 | 48 | 65.82 |
| 09/04/2026 09:19 | 96 | 65.82 |
| 09/04/2026 09:19 | 56 | 65.84 |
| 09/04/2026 09:19 | 48 | 65.82 |
| 09/04/2026 09:19 | 96 | 65.82 |
| 09/04/2026 09:19 | 54 | 65.78 |
| 09/04/2026 09:19 | 723 | 65.78 |
| 09/04/2026 09:19 | 731 | 65.76 |
| 09/04/2026 09:19 | 34 | 65.74 |
| 09/04/2026 09:18 | 10 | 65.72 |
| 09/04/2026 09:17 | 29 | 65.72 |
| 09/04/2026 09:17 | 144 | 65.72 |
| 09/04/2026 09:17 | 82 | 65.72 |
| 09/04/2026 09:17 | 745 | 65.72 |
| 09/04/2026 09:17 | 17 | 65.74 |
| 09/04/2026 09:16 | 17 | 65.78 |
| 09/04/2026 09:15 | 54 | 65.76 |
| 09/04/2026 09:15 | 246 | 65.76 |
| 09/04/2026 09:15 | 2 | 65.72 |
| 09/04/2026 09:15 | 65 | 65.74 |
| 09/04/2026 09:15 | 17 | 65.74 |
| 09/04/2026 09:15 | 260 | 65.74 |
| 09/04/2026 09:15 | 144 | 65.74 |
| 09/04/2026 09:15 | 246 | 65.76 |
| 09/04/2026 09:15 | 17 | 65.74 |
| 09/04/2026 09:15 | 67 | 65.74 |
| 09/04/2026 09:14 | 48 | 65.64 |
| 09/04/2026 09:14 | 200 | 65.64 |
| 09/04/2026 09:14 | 7 | 65.64 |
| 09/04/2026 09:14 | 17 | 65.64 |
| 09/04/2026 09:13 | 28 | 65.68 |
| 09/04/2026 09:12 | 1000 | 65.60 |
| 09/04/2026 09:12 | 17 | 65.54 |
| 09/04/2026 09:11 | 17 | 65.46 |
| 09/04/2026 09:10 | 16 | 65.54 |
| 09/04/2026 09:10 | 97 | 65.62 |
| 09/04/2026 09:10 | 82 | 65.64 |
| 09/04/2026 09:10 | 492 | 65.66 |
| 09/04/2026 09:10 | 200 | 65.64 |
| 09/04/2026 09:10 | 39 | 65.64 |
| 09/04/2026 09:10 | 361 | 65.64 |
| 09/04/2026 09:10 | 82 | 65.62 |
| 09/04/2026 09:10 | 77 | 65.60 |
| 09/04/2026 09:10 | 84 | 65.60 |
| 09/04/2026 09:10 | 42 | 65.60 |
| 09/04/2026 09:10 | 16 | 65.58 |
| 09/04/2026 09:10 | 61 | 65.58 |
| 09/04/2026 09:10 | 100 | 65.58 |
| 09/04/2026 09:10 | 17 | 65.58 |
| 09/04/2026 09:10 | 15 | 65.50 |
| 09/04/2026 09:10 | 60 | 65.50 |
| 09/04/2026 09:09 | 291 | 65.46 |
| 09/04/2026 09:09 | 129 | 65.46 |
| 09/04/2026 09:09 | 33 | 65.46 |
| 09/04/2026 09:09 | 102 | 65.46 |
| 09/04/2026 09:09 | 179 | 65.46 |
| 09/04/2026 09:09 | 17 | 65.48 |
| 09/04/2026 09:08 | 84 | 65.38 |
| 09/04/2026 09:08 | 97 | 65.38 |
| 09/04/2026 09:08 | 400 | 65.38 |
| 09/04/2026 09:08 | 500 | 65.40 |
| 09/04/2026 09:08 | 733 | 65.40 |
| 09/04/2026 09:08 | 1000 | 65.42 |
| 09/04/2026 09:08 | 17 | 65.52 |
| 09/04/2026 09:08 | 33 | 65.56 |
| 09/04/2026 09:07 | 375 | 65.50 |
| 09/04/2026 09:07 | 124 | 65.56 |
| 09/04/2026 09:07 | 17 | 65.56 |
| 09/04/2026 09:07 | 76 | 65.54 |
| 09/04/2026 09:07 | 404 | 65.54 |
| 09/04/2026 09:07 | 17 | 65.54 |
| 09/04/2026 09:07 | 65 | 65.54 |
| 09/04/2026 09:07 | 245 | 65.54 |
| 09/04/2026 09:07 | 17 | 65.50 |
| 09/04/2026 09:07 | 17 | 65.50 |
| 09/04/2026 09:07 | 452 | 65.60 |
| 09/04/2026 09:07 | 45 | 65.60 |
| 09/04/2026 09:07 | 234 | 65.60 |
| 09/04/2026 09:06 | 200 | 65.68 |
| 09/04/2026 09:06 | 84 | 65.68 |
| 09/04/2026 09:06 | 84 | 65.70 |
| 09/04/2026 09:06 | 17 | 65.70 |
| 09/04/2026 09:06 | 730 | 65.70 |
| 09/04/2026 09:06 | 19 | 65.72 |
| 09/04/2026 09:06 | 148 | 65.72 |
| 09/04/2026 09:06 | 200 | 65.74 |
| 09/04/2026 09:06 | 143 | 65.74 |
| 09/04/2026 09:06 | 200 | 65.74 |
| 09/04/2026 09:06 | 17 | 65.78 |
| 09/04/2026 09:05 | 39 | 65.82 |
| 09/04/2026 09:05 | 161 | 65.82 |
| 09/04/2026 09:05 | 56 | 65.82 |
| 09/04/2026 09:05 | 39 | 65.80 |
| 09/04/2026 09:05 | 34 | 65.76 |
| 09/04/2026 09:05 | 17 | 65.74 |
| 09/04/2026 09:05 | 16 | 65.78 |
| 09/04/2026 09:05 | 19 | 65.80 |
| 09/04/2026 09:05 | 82 | 65.80 |
| 09/04/2026 09:05 | 102 | 65.80 |
| 09/04/2026 09:05 | 82 | 65.80 |
| 09/04/2026 09:05 | 444 | 65.80 |
| 09/04/2026 09:05 | 92 | 65.78 |
| 09/04/2026 09:05 | 17 | 65.82 |
| 09/04/2026 09:05 | 50 | 65.82 |
| 09/04/2026 09:05 | 83 | 65.82 |
| 09/04/2026 09:05 | 23 | 65.82 |
| 09/04/2026 09:05 | 82 | 65.82 |
| 09/04/2026 09:05 | 84 | 65.84 |
| 09/04/2026 09:05 | 60 | 65.84 |
| 09/04/2026 09:05 | 22 | 65.84 |
| 09/04/2026 09:05 | 62 | 65.84 |
| 09/04/2026 09:05 | 20 | 65.84 |
| 09/04/2026 09:05 | 180 | 65.84 |
| 09/04/2026 09:05 | 50 | 65.84 |
| 09/04/2026 09:05 | 16 | 65.88 |
| 09/04/2026 09:04 | 18 | 65.94 |
| 09/04/2026 09:04 | 25 | 65.94 |
| 09/04/2026 09:04 | 75 | 65.94 |
| 09/04/2026 09:04 | 74 | 66.04 |
| 09/04/2026 09:04 | 72 | 66.06 |
| 09/04/2026 09:03 | 5 | 66.10 |
| 09/04/2026 09:03 | 57 | 66.04 |
| 09/04/2026 09:03 | 38 | 66.04 |
| 09/04/2026 09:03 | 83 | 65.94 |
| 09/04/2026 09:03 | 500 | 65.94 |
| 09/04/2026 09:03 | 82 | 65.98 |
| 09/04/2026 09:03 | 150 | 65.96 |
| 09/04/2026 09:03 | 50 | 65.96 |
| 09/04/2026 09:03 | 400 | 65.96 |
| 09/04/2026 09:03 | 83 | 65.96 |
| 09/04/2026 09:03 | 44 | 65.98 |
| 09/04/2026 09:03 | 200 | 65.98 |
| 09/04/2026 09:03 | 100 | 65.98 |
| 09/04/2026 09:03 | 84 | 65.98 |
| 09/04/2026 09:03 | 99 | 66.00 |
| 09/04/2026 09:03 | 375 | 66.00 |
| 09/04/2026 09:03 | 75 | 66.04 |
| 09/04/2026 09:02 | 48 | 66.12 |
| 09/04/2026 09:02 | 41 | 66.12 |
| 09/04/2026 09:02 | 56 | 66.20 |
| 09/04/2026 09:02 | 26 | 66.20 |
| 09/04/2026 09:02 | 82 | 66.20 |
| 09/04/2026 09:02 | 137 | 66.20 |
| 09/04/2026 09:02 | 13 | 66.20 |
| 09/04/2026 09:02 | 100 | 66.20 |
| 09/04/2026 09:02 | 100 | 66.20 |
| 09/04/2026 09:02 | 72 | 66.18 |
| 09/04/2026 09:02 | 24 | 66.18 |
| 09/04/2026 09:02 | 25 | 66.18 |
| 09/04/2026 09:02 | 200 | 66.16 |
| 09/04/2026 09:02 | 158 | 66.10 |
| 09/04/2026 09:02 | 99 | 66.10 |
| 09/04/2026 09:02 | 76 | 66.10 |
| 09/04/2026 09:02 | 82 | 66.12 |
| 09/04/2026 09:02 | 82 | 66.12 |
| 09/04/2026 09:02 | 320 | 66.10 |
| 09/04/2026 09:02 | 164 | 66.10 |
| 09/04/2026 09:02 | 116 | 66.10 |
| 09/04/2026 09:02 | 200 | 66.10 |
| 09/04/2026 09:02 | 250 | 66.10 |
| 09/04/2026 09:02 | 185 | 66.08 |
| 09/04/2026 09:02 | 96 | 66.08 |
| 09/04/2026 09:02 | 89 | 66.08 |
| 09/04/2026 09:02 | 84 | 66.08 |
| 09/04/2026 09:02 | 87 | 66.06 |
| 09/04/2026 09:02 | 84 | 66.06 |
| 09/04/2026 09:02 | 84 | 66.04 |
| 09/04/2026 09:02 | 41 | 66.04 |
| 09/04/2026 09:02 | 84 | 66.02 |
| 09/04/2026 09:02 | 79 | 66.00 |
| 09/04/2026 09:02 | 120 | 66.00 |
| 09/04/2026 09:02 | 133 | 65.96 |
| 09/04/2026 09:02 | 48 | 65.96 |
| 09/04/2026 09:02 | 50 | 65.96 |
| 09/04/2026 09:02 | 84 | 65.98 |
| 09/04/2026 09:02 | 8 | 65.86 |
| 09/04/2026 09:02 | 100 | 65.86 |
| 09/04/2026 09:02 | 40 | 65.94 |
| 09/04/2026 09:02 | 400 | 65.96 |
| 09/04/2026 09:02 | 84 | 65.96 |
| 09/04/2026 09:02 | 200 | 65.94 |
| 09/04/2026 09:02 | 84 | 65.94 |
| 09/04/2026 09:02 | 72 | 65.94 |
| 09/04/2026 09:02 | 50 | 65.86 |
| 09/04/2026 09:02 | 120 | 65.84 |
| 09/04/2026 09:01 | 97 | 65.70 |
| 09/04/2026 09:01 | 105 | 65.70 |
| 09/04/2026 09:01 | 87 | 65.64 |
| 09/04/2026 09:01 | 76 | 65.60 |
| 09/04/2026 09:01 | 44 | 65.60 |
| 09/04/2026 09:01 | 88 | 65.60 |
| 09/04/2026 09:01 | 41 | 65.54 |
| 09/04/2026 09:01 | 97 | 65.52 |
| 09/04/2026 09:01 | 41 | 65.54 |
| 09/04/2026 09:01 | 41 | 65.48 |
| 09/04/2026 09:00 | 82 | 65.42 |
| 09/04/2026 09:00 | 25 | 65.40 |
| 09/04/2026 09:00 | 50 | 65.40 |
| 09/04/2026 09:00 | 50 | 65.40 |
| 09/04/2026 09:00 | 50 | 65.40 |
| 09/04/2026 09:00 | 50 | 65.40 |
| 09/04/2026 09:00 | 200 | 65.40 |
| 09/04/2026 09:00 | 150 | 65.40 |
| 09/04/2026 09:00 | 110 | 65.40 |
| 09/04/2026 09:00 | 40 | 65.40 |
| 09/04/2026 09:00 | 30 | 65.40 |
| 09/04/2026 09:00 | 42 | 65.40 |
| 09/04/2026 09:00 | 154 | 65.40 |
| 09/04/2026 09:00 | 9 | 65.40 |
| 09/04/2026 09:00 | 2 | 65.40 |
| 09/04/2026 09:00 | 15 | 65.40 |
| 09/04/2026 09:00 | 95 | 65.40 |
| 09/04/2026 09:00 | 449 | 65.40 |
| 09/04/2026 09:00 | 46 | 65.40 |
| 09/04/2026 09:00 | 48 | 65.40 |
| 09/04/2026 09:00 | 35 | 65.40 |
| 09/04/2026 09:00 | 32 | 65.40 |
| 09/04/2026 09:00 | 117 | 65.40 |
| 09/04/2026 09:00 | 62 | 65.40 |
| 09/04/2026 09:00 | 3 | 65.40 |
| 09/04/2026 09:00 | 107 | 65.40 |
| 09/04/2026 09:00 | 165 | 65.40 |
| 09/04/2026 09:00 | 78 | 65.40 |
| 09/04/2026 09:00 | 15 | 65.40 |
| 09/04/2026 09:00 | 6 | 65.40 |
| 09/04/2026 09:00 | 2 | 65.40 |
| 09/04/2026 09:00 | 69 | 65.40 |
| 09/04/2026 09:00 | 4 | 65.40 |
| 09/04/2026 09:00 | 1 | 65.40 |
| 09/04/2026 09:00 | 9 | 65.40 |
| 09/04/2026 09:00 | 1 | 65.40 |