Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:45:00
|
Geld Volumen |
Brief
22.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.90
-2.30
(
-4.09% )
|
53.88
|
150 |
53.94
|
315 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 104 | 53.90 |
| 10/22/2026 17:35 | 104 | 53.90 |
| 10/22/2026 17:35 | 165 | 53.90 |
| 10/22/2026 17:35 | 125 | 53.90 |
| 10/22/2026 17:35 | 530 | 53.90 |
| 10/22/2026 17:35 | 138 | 53.90 |
| 10/22/2026 17:35 | 39 | 53.90 |
| 10/22/2026 17:35 | 76 | 53.90 |
| 10/22/2026 17:35 | 4 | 53.90 |
| 10/22/2026 17:35 | 208 | 53.90 |
| 10/22/2026 17:35 | 39 | 53.90 |
| 10/22/2026 17:35 | 39 | 53.90 |
| 10/22/2026 17:35 | 39 | 53.90 |
| 10/22/2026 17:35 | 215 | 53.90 |
| 10/22/2026 17:35 | 85 | 53.90 |
| 10/22/2026 17:35 | 458 | 53.90 |
| 10/22/2026 17:35 | 291 | 53.90 |
| 10/22/2026 17:35 | 665 | 53.90 |
| 10/22/2026 17:35 | 354 | 53.90 |
| 10/22/2026 17:35 | 138 | 53.90 |
| 10/22/2026 17:35 | 89 | 53.90 |
| 10/22/2026 17:35 | 148 | 53.90 |
| 10/22/2026 17:35 | 127 | 53.90 |
| 10/22/2026 17:35 | 467 | 53.90 |
| 10/22/2026 17:35 | 363 | 53.90 |
| 10/22/2026 17:35 | 425 | 53.90 |
| 10/22/2026 17:35 | 66 | 53.90 |
| 10/22/2026 17:35 | 144 | 53.90 |
| 10/22/2026 17:35 | 959 | 53.90 |
| 10/22/2026 17:35 | 2702 | 53.90 |
| 10/22/2026 17:35 | 1115 | 53.90 |
| 10/22/2026 17:35 | 305 | 53.90 |
| 10/22/2026 17:35 | 305 | 53.90 |
| 10/22/2026 17:35 | 305 | 53.90 |
| 10/22/2026 17:35 | 305 | 53.90 |
| 10/22/2026 17:35 | 87 | 53.90 |
| 10/22/2026 17:35 | 1 | 53.90 |
| 10/22/2026 17:35 | 789 | 53.90 |
| 10/22/2026 17:35 | 430 | 53.90 |
| 10/22/2026 17:35 | 332 | 53.90 |
| 10/22/2026 17:35 | 979 | 53.90 |
| 10/22/2026 17:35 | 45 | 53.90 |
| 10/22/2026 17:35 | 39 | 53.90 |
| 10/22/2026 17:35 | 16 | 53.90 |
| 10/22/2026 17:35 | 288 | 53.90 |
| 10/22/2026 17:35 | 229 | 53.90 |
| 10/22/2026 17:35 | 55 | 53.90 |
| 10/22/2026 17:35 | 16 | 53.90 |
| 10/22/2026 17:29 | 92 | 53.80 |
| 10/22/2026 17:29 | 53 | 53.80 |
| 10/22/2026 17:29 | 51 | 53.76 |
| 10/22/2026 17:29 | 11 | 53.76 |
| 10/22/2026 17:29 | 50 | 53.80 |
| 10/22/2026 17:29 | 21 | 53.82 |
| 10/22/2026 17:29 | 62 | 53.82 |
| 10/22/2026 17:28 | 16 | 53.82 |
| 10/22/2026 17:28 | 106 | 53.82 |
| 10/22/2026 17:28 | 200 | 53.84 |
| 10/22/2026 17:28 | 16 | 53.84 |
| 10/22/2026 17:28 | 62 | 53.84 |
| 10/22/2026 17:28 | 21 | 53.84 |
| 10/22/2026 17:27 | 185 | 53.84 |
| 10/22/2026 17:27 | 69 | 53.86 |
| 10/22/2026 17:27 | 106 | 53.86 |
| 10/22/2026 17:26 | 80 | 53.88 |
| 10/22/2026 17:26 | 76 | 53.88 |
| 10/22/2026 17:26 | 106 | 53.88 |
| 10/22/2026 17:26 | 55 | 53.88 |
| 10/22/2026 17:26 | 335 | 53.88 |
| 10/22/2026 17:26 | 54 | 53.88 |
| 10/22/2026 17:26 | 106 | 53.88 |
| 10/22/2026 17:26 | 300 | 53.88 |
| 10/22/2026 17:25 | 32 | 53.94 |
| 10/22/2026 17:25 | 153 | 53.92 |
| 10/22/2026 17:25 | 99 | 53.92 |
| 10/22/2026 17:25 | 15 | 53.92 |
| 10/22/2026 17:25 | 106 | 53.92 |
| 10/22/2026 17:25 | 106 | 53.94 |
| 10/22/2026 17:24 | 21 | 53.94 |
| 10/22/2026 17:24 | 21 | 53.96 |
| 10/22/2026 17:23 | 21 | 54.00 |
| 10/22/2026 17:23 | 56 | 54.00 |
| 10/22/2026 17:23 | 61 | 53.98 |
| 10/22/2026 17:23 | 50 | 54.00 |
| 10/22/2026 17:23 | 21 | 54.02 |
| 10/22/2026 17:23 | 106 | 54.02 |
| 10/22/2026 17:23 | 240 | 54.02 |
| 10/22/2026 17:23 | 66 | 54.04 |
| 10/22/2026 17:21 | 87 | 54.06 |
| 10/22/2026 17:21 | 64 | 54.10 |
| 10/22/2026 17:21 | 72 | 54.08 |
| 10/22/2026 17:21 | 87 | 54.06 |
| 10/22/2026 17:20 | 75 | 54.06 |
| 10/22/2026 17:20 | 75 | 54.06 |
| 10/22/2026 17:20 | 7 | 54.06 |
| 10/22/2026 17:20 | 75 | 54.06 |
| 10/22/2026 17:18 | 21 | 54.02 |
| 10/22/2026 17:18 | 58 | 54.00 |
| 10/22/2026 17:17 | 21 | 53.98 |
| 10/22/2026 17:17 | 106 | 53.96 |
| 10/22/2026 17:17 | 105 | 53.94 |
| 10/22/2026 17:17 | 1 | 53.94 |
| 10/22/2026 17:17 | 106 | 53.90 |
| 10/22/2026 17:16 | 106 | 53.84 |
| 10/22/2026 17:16 | 250 | 53.82 |
| 10/22/2026 17:15 | 18 | 53.82 |
| 10/22/2026 17:15 | 72 | 53.80 |
| 10/22/2026 17:15 | 72 | 53.80 |
| 10/22/2026 17:12 | 21 | 53.80 |
| 10/22/2026 17:12 | 28 | 53.80 |
| 10/22/2026 17:12 | 15 | 53.80 |
| 10/22/2026 17:12 | 58 | 53.80 |
| 10/22/2026 17:12 | 140 | 53.80 |
| 10/22/2026 17:12 | 106 | 53.84 |
| 10/22/2026 17:11 | 31 | 53.86 |
| 10/22/2026 17:11 | 334 | 53.86 |
| 10/22/2026 17:11 | 400 | 53.88 |
| 10/22/2026 17:11 | 10 | 53.88 |
| 10/22/2026 17:10 | 30 | 53.92 |
| 10/22/2026 17:10 | 169 | 53.90 |
| 10/22/2026 17:09 | 110 | 53.92 |
| 10/22/2026 17:09 | 21 | 53.92 |
| 10/22/2026 17:08 | 104 | 53.96 |
| 10/22/2026 17:08 | 349 | 53.96 |
| 10/22/2026 17:07 | 47 | 53.96 |
| 10/22/2026 17:07 | 106 | 53.96 |
| 10/22/2026 17:05 | 21 | 54.00 |
| 10/22/2026 17:05 | 60 | 53.98 |
| 10/22/2026 17:05 | 21 | 53.96 |
| 10/22/2026 17:05 | 88 | 53.96 |
| 10/22/2026 17:05 | 79 | 53.96 |
| 10/22/2026 17:05 | 106 | 53.96 |
| 10/22/2026 17:05 | 132 | 53.96 |
| 10/22/2026 17:05 | 107 | 53.96 |
| 10/22/2026 17:04 | 63 | 54.02 |
| 10/22/2026 17:03 | 98 | 54.02 |
| 10/22/2026 17:02 | 21 | 54.04 |
| 10/22/2026 16:59 | 105 | 54.10 |
| 10/22/2026 16:59 | 106 | 54.10 |
| 10/22/2026 16:59 | 21 | 54.08 |
| 10/22/2026 16:58 | 106 | 53.98 |
| 10/22/2026 16:58 | 21 | 53.98 |
| 10/22/2026 16:58 | 21 | 54.00 |
| 10/22/2026 16:58 | 106 | 54.00 |
| 10/22/2026 16:57 | 15 | 53.90 |
| 10/22/2026 16:57 | 133 | 53.90 |
| 10/22/2026 16:57 | 50 | 53.90 |
| 10/22/2026 16:57 | 46 | 53.92 |
| 10/22/2026 16:57 | 148 | 53.92 |
| 10/22/2026 16:57 | 21 | 53.94 |
| 10/22/2026 16:57 | 69 | 53.98 |
| 10/22/2026 16:57 | 106 | 53.98 |
| 10/22/2026 16:57 | 21 | 54.00 |
| 10/22/2026 16:57 | 50 | 54.00 |
| 10/22/2026 16:57 | 25 | 54.00 |
| 10/22/2026 16:57 | 55 | 54.00 |
| 10/22/2026 16:57 | 300 | 54.00 |
| 10/22/2026 16:57 | 200 | 54.00 |
| 10/22/2026 16:57 | 380 | 54.00 |
| 10/22/2026 16:57 | 20 | 54.00 |
| 10/22/2026 16:57 | 18 | 54.00 |
| 10/22/2026 16:57 | 185 | 54.00 |
| 10/22/2026 16:57 | 500 | 54.00 |
| 10/22/2026 16:57 | 100 | 54.00 |
| 10/22/2026 16:56 | 21 | 54.04 |
| 10/22/2026 16:56 | 106 | 54.06 |
| 10/22/2026 16:56 | 1000 | 54.06 |
| 10/22/2026 16:55 | 200 | 54.10 |
| 10/22/2026 16:55 | 50 | 54.12 |
| 10/22/2026 16:54 | 6 | 54.20 |
| 10/22/2026 16:54 | 15 | 54.20 |
| 10/22/2026 16:54 | 21 | 54.18 |
| 10/22/2026 16:53 | 21 | 54.14 |
| 10/22/2026 16:51 | 21 | 54.24 |
| 10/22/2026 16:51 | 100 | 54.22 |
| 10/22/2026 16:51 | 64 | 54.22 |
| 10/22/2026 16:51 | 106 | 54.22 |
| 10/22/2026 16:51 | 6 | 54.20 |
| 10/22/2026 16:51 | 51 | 54.16 |
| 10/22/2026 16:51 | 21 | 54.16 |
| 10/22/2026 16:51 | 21 | 54.16 |
| 10/22/2026 16:48 | 21 | 54.14 |
| 10/22/2026 16:48 | 21 | 54.14 |
| 10/22/2026 16:47 | 21 | 54.12 |
| 10/22/2026 16:47 | 106 | 54.10 |
| 10/22/2026 16:45 | 21 | 54.24 |
| 10/22/2026 16:44 | 21 | 54.22 |
| 10/22/2026 16:43 | 21 | 54.20 |
| 10/22/2026 16:42 | 142 | 54.16 |
| 10/22/2026 16:40 | 93 | 54.16 |
| 10/22/2026 16:40 | 225 | 54.16 |
| 10/22/2026 16:40 | 91 | 54.16 |
| 10/22/2026 16:40 | 106 | 54.16 |
| 10/22/2026 16:40 | 141 | 54.16 |
| 10/22/2026 16:40 | 21 | 54.12 |
| 10/22/2026 16:40 | 21 | 54.08 |
| 10/22/2026 16:40 | 1120 | 54.06 |
| 10/22/2026 16:40 | 2964 | 54.06 |
| 10/22/2026 16:40 | 21 | 54.06 |
| 10/22/2026 16:40 | 106 | 54.06 |
| 10/22/2026 16:40 | 179 | 54.06 |
| 10/22/2026 16:40 | 73 | 54.06 |
| 10/22/2026 16:40 | 176 | 54.06 |
| 10/22/2026 16:40 | 69 | 54.06 |
| 10/22/2026 16:40 | 116 | 54.08 |
| 10/22/2026 16:40 | 176 | 54.08 |
| 10/22/2026 16:40 | 119 | 54.12 |
| 10/22/2026 16:40 | 200 | 54.12 |
| 10/22/2026 16:40 | 132 | 54.12 |
| 10/22/2026 16:40 | 68 | 54.12 |
| 10/22/2026 16:40 | 400 | 54.12 |
| 10/22/2026 16:40 | 127 | 54.12 |
| 10/22/2026 16:40 | 106 | 54.12 |
| 10/22/2026 16:40 | 16 | 54.12 |
| 10/22/2026 16:40 | 52 | 54.12 |
| 10/22/2026 16:40 | 5000 | 54.08 |
| 10/22/2026 16:39 | 17 | 54.06 |
| 10/22/2026 16:39 | 21 | 54.08 |
| 10/22/2026 16:37 | 21 | 54.08 |
| 10/22/2026 16:37 | 21 | 54.10 |
| 10/22/2026 16:36 | 300 | 54.10 |
| 10/22/2026 16:36 | 902 | 54.10 |
| 10/22/2026 16:34 | 70 | 54.20 |
| 10/22/2026 16:34 | 21 | 54.22 |
| 10/22/2026 16:33 | 130 | 54.20 |
| 10/22/2026 16:33 | 75 | 54.18 |
| 10/22/2026 16:33 | 106 | 54.18 |
| 10/22/2026 16:32 | 31 | 54.20 |
| 10/22/2026 16:32 | 134 | 54.18 |
| 10/22/2026 16:30 | 21 | 54.18 |
| 10/22/2026 16:28 | 28 | 54.14 |
| 10/22/2026 16:28 | 36 | 54.12 |
| 10/22/2026 16:27 | 21 | 54.20 |
| 10/22/2026 16:27 | 110 | 54.20 |
| 10/22/2026 16:27 | 55 | 54.20 |
| 10/22/2026 16:26 | 698 | 54.24 |
| 10/22/2026 16:25 | 100 | 54.28 |
| 10/22/2026 16:23 | 21 | 54.36 |
| 10/22/2026 16:22 | 137 | 54.34 |
| 10/22/2026 16:22 | 21 | 54.34 |
| 10/22/2026 16:21 | 105 | 54.40 |
| 10/22/2026 16:21 | 21 | 54.40 |
| 10/22/2026 16:21 | 21 | 54.36 |
| 10/22/2026 16:19 | 422 | 54.40 |
| 10/22/2026 16:19 | 749 | 54.40 |
| 10/22/2026 16:19 | 535 | 54.40 |
| 10/22/2026 16:19 | 5 | 54.40 |
| 10/22/2026 16:19 | 600 | 54.40 |
| 10/22/2026 16:18 | 289 | 54.40 |
| 10/22/2026 16:18 | 21 | 54.38 |
| 10/22/2026 16:18 | 111 | 54.38 |
| 10/22/2026 16:17 | 30 | 54.36 |
| 10/22/2026 16:17 | 38 | 54.36 |
| 10/22/2026 16:14 | 200 | 54.26 |
| 10/22/2026 16:13 | 116 | 54.30 |
| 10/22/2026 16:12 | 138 | 54.36 |
| 10/22/2026 16:10 | 26 | 54.26 |
| 10/22/2026 16:10 | 52 | 54.26 |
| 10/22/2026 16:10 | 67 | 54.26 |
| 10/22/2026 16:09 | 50 | 54.34 |
| 10/22/2026 16:08 | 105 | 54.38 |
| 10/22/2026 16:07 | 134 | 54.48 |
| 10/22/2026 16:06 | 21 | 54.56 |
| 10/22/2026 16:05 | 21 | 54.60 |
| 10/22/2026 16:04 | 105 | 54.66 |
| 10/22/2026 16:04 | 63 | 54.66 |
| 10/22/2026 16:04 | 71 | 54.66 |
| 10/22/2026 16:04 | 300 | 54.72 |
| 10/22/2026 16:03 | 63 | 54.72 |
| 10/22/2026 16:01 | 21 | 54.82 |
| 10/22/2026 15:55 | 56 | 54.70 |
| 10/22/2026 15:53 | 105 | 54.68 |
| 10/22/2026 15:53 | 21 | 54.68 |
| 10/22/2026 15:52 | 105 | 54.62 |
| 10/22/2026 15:52 | 105 | 54.62 |
| 10/22/2026 15:52 | 300 | 54.56 |
| 10/22/2026 15:52 | 300 | 54.56 |
| 10/22/2026 15:49 | 116 | 54.60 |
| 10/22/2026 15:47 | 21 | 54.46 |
| 10/22/2026 15:46 | 21 | 54.44 |
| 10/22/2026 15:46 | 21 | 54.44 |
| 10/22/2026 15:46 | 105 | 54.44 |
| 10/22/2026 15:46 | 97 | 54.44 |
| 10/22/2026 15:46 | 21 | 54.50 |
| 10/22/2026 15:45 | 21 | 54.44 |
| 10/22/2026 15:45 | 319 | 54.42 |
| 10/22/2026 15:45 | 68 | 54.42 |
| 10/22/2026 15:45 | 400 | 54.42 |
| 10/22/2026 15:45 | 78 | 54.42 |
| 10/22/2026 15:45 | 105 | 54.40 |
| 10/22/2026 15:45 | 79 | 54.40 |
| 10/22/2026 15:45 | 50 | 54.38 |
| 10/22/2026 15:45 | 51 | 54.44 |
| 10/22/2026 15:44 | 4 | 54.44 |
| 10/22/2026 15:44 | 496 | 54.48 |
| 10/22/2026 15:44 | 53 | 54.48 |
| 10/22/2026 15:44 | 53 | 54.48 |
| 10/22/2026 15:44 | 101 | 54.48 |
| 10/22/2026 15:44 | 97 | 54.48 |
| 10/22/2026 15:44 | 105 | 54.50 |
| 10/22/2026 15:44 | 105 | 54.52 |
| 10/22/2026 15:44 | 75 | 54.52 |
| 10/22/2026 15:44 | 21 | 54.52 |
| 10/22/2026 15:44 | 21 | 54.50 |
| 10/22/2026 15:43 | 21 | 54.62 |
| 10/22/2026 15:43 | 65 | 54.64 |
| 10/22/2026 15:43 | 70 | 54.64 |
| 10/22/2026 15:43 | 88 | 54.64 |
| 10/22/2026 15:43 | 17 | 54.64 |
| 10/22/2026 15:43 | 58 | 54.64 |
| 10/22/2026 15:43 | 105 | 54.62 |
| 10/22/2026 15:43 | 77 | 54.62 |
| 10/22/2026 15:43 | 116 | 54.62 |
| 10/22/2026 15:40 | 107 | 54.78 |
| 10/22/2026 15:40 | 21 | 54.78 |
| 10/22/2026 15:40 | 100 | 54.76 |
| 10/22/2026 15:40 | 21 | 54.76 |
| 10/22/2026 15:40 | 138 | 54.80 |
| 10/22/2026 15:40 | 150 | 54.80 |
| 10/22/2026 15:40 | 150 | 54.80 |
| 10/22/2026 15:38 | 4 | 54.92 |
| 10/22/2026 15:37 | 58 | 54.98 |
| 10/22/2026 15:37 | 16 | 54.98 |
| 10/22/2026 15:37 | 104 | 54.98 |
| 10/22/2026 15:34 | 2 | 54.88 |
| 10/22/2026 15:31 | 21 | 54.88 |
| 10/22/2026 15:31 | 60 | 54.88 |
| 10/22/2026 15:31 | 18 | 54.86 |
| 10/22/2026 15:31 | 3 | 54.86 |
| 10/22/2026 15:30 | 21 | 54.82 |
| 10/22/2026 15:30 | 13 | 54.88 |
| 10/22/2026 15:30 | 68 | 54.84 |
| 10/22/2026 15:30 | 200 | 54.84 |
| 10/22/2026 15:30 | 200 | 54.84 |
| 10/22/2026 15:30 | 151 | 54.84 |
| 10/22/2026 15:30 | 67 | 54.84 |
| 10/22/2026 15:30 | 50 | 54.84 |
| 10/22/2026 15:30 | 7 | 54.88 |
| 10/22/2026 15:30 | 104 | 54.86 |
| 10/22/2026 15:30 | 73 | 54.86 |
| 10/22/2026 15:29 | 104 | 54.90 |
| 10/22/2026 15:29 | 104 | 54.92 |
| 10/22/2026 15:29 | 21 | 54.92 |
| 10/22/2026 15:28 | 21 | 54.96 |
| 10/22/2026 15:28 | 21 | 54.98 |
| 10/22/2026 15:28 | 72 | 54.98 |
| 10/22/2026 15:28 | 104 | 54.98 |
| 10/22/2026 15:28 | 184 | 54.98 |
| 10/22/2026 15:28 | 50 | 54.98 |
| 10/22/2026 15:28 | 92 | 54.96 |
| 10/22/2026 15:22 | 104 | 54.88 |
| 10/22/2026 15:21 | 21 | 54.94 |
| 10/22/2026 15:20 | 40 | 54.96 |
| 10/22/2026 15:20 | 56 | 54.96 |
| 10/22/2026 15:20 | 82 | 54.96 |
| 10/22/2026 15:20 | 104 | 54.96 |
| 10/22/2026 15:15 | 21 | 54.90 |
| 10/22/2026 15:13 | 50 | 54.96 |
| 10/22/2026 15:10 | 150 | 54.90 |
| 10/22/2026 15:10 | 21 | 54.86 |
| 10/22/2026 15:08 | 101 | 54.82 |
| 10/22/2026 15:08 | 3 | 54.82 |
| 10/22/2026 15:08 | 21 | 54.86 |
| 10/22/2026 15:07 | 74 | 54.82 |
| 10/22/2026 15:07 | 102 | 54.82 |
| 10/22/2026 15:07 | 363 | 54.82 |
| 10/22/2026 15:07 | 252 | 54.82 |
| 10/22/2026 15:07 | 300 | 54.82 |
| 10/22/2026 15:07 | 26 | 54.84 |
| 10/22/2026 15:07 | 104 | 54.84 |
| 10/22/2026 15:07 | 392 | 54.84 |
| 10/22/2026 15:07 | 57 | 54.84 |
| 10/22/2026 15:07 | 150 | 54.84 |
| 10/22/2026 15:07 | 102 | 54.84 |
| 10/22/2026 15:07 | 248 | 54.84 |
| 10/22/2026 15:07 | 300 | 54.84 |
| 10/22/2026 15:07 | 252 | 54.86 |
| 10/22/2026 15:07 | 400 | 54.86 |
| 10/22/2026 15:00 | 21 | 54.84 |
| 10/22/2026 15:00 | 104 | 54.86 |
| 10/22/2026 15:00 | 30 | 54.86 |
| 10/22/2026 15:00 | 33 | 54.84 |
| 10/22/2026 15:00 | 104 | 54.84 |
| 10/22/2026 15:00 | 35 | 54.84 |
| 10/22/2026 15:00 | 100 | 54.84 |
| 10/22/2026 15:00 | 25 | 54.84 |
| 10/22/2026 14:49 | 21 | 54.82 |
| 10/22/2026 14:47 | 500 | 54.84 |
| 10/22/2026 14:44 | 310 | 54.72 |
| 10/22/2026 14:44 | 278 | 54.74 |
| 10/22/2026 14:44 | 300 | 54.76 |
| 10/22/2026 14:43 | 65 | 54.78 |
| 10/22/2026 14:43 | 65 | 54.78 |
| 10/22/2026 14:43 | 35 | 54.78 |
| 10/22/2026 14:41 | 104 | 54.82 |
| 10/22/2026 14:41 | 75 | 54.82 |
| 10/22/2026 14:37 | 7 | 54.80 |
| 10/22/2026 14:36 | 18 | 54.84 |
| 10/22/2026 14:32 | 21 | 54.84 |
| 10/22/2026 14:31 | 21 | 54.80 |
| 10/22/2026 14:29 | 59 | 54.86 |
| 10/22/2026 14:21 | 12 | 54.78 |
| 10/22/2026 14:08 | 21 | 54.84 |
| 10/22/2026 14:07 | 82 | 54.86 |
| 10/22/2026 14:07 | 104 | 54.86 |
| 10/22/2026 14:05 | 19 | 54.90 |
| 10/22/2026 14:05 | 31 | 54.90 |
| 10/22/2026 14:03 | 35 | 54.88 |
| 10/22/2026 13:59 | 21 | 54.76 |
| 10/22/2026 13:59 | 75 | 54.76 |
| 10/22/2026 13:57 | 40 | 54.80 |
| 10/22/2026 13:57 | 166 | 54.80 |
| 10/22/2026 13:57 | 105 | 54.80 |
| 10/22/2026 13:57 | 81 | 54.78 |
| 10/22/2026 13:57 | 104 | 54.78 |
| 10/22/2026 13:57 | 184 | 54.78 |
| 10/22/2026 13:57 | 13 | 54.78 |
| 10/22/2026 13:57 | 72 | 54.78 |
| 10/22/2026 13:57 | 21 | 54.76 |
| 10/22/2026 13:50 | 105 | 54.66 |
| 10/22/2026 13:50 | 21 | 54.66 |
| 10/22/2026 13:50 | 72 | 54.66 |
| 10/22/2026 13:47 | 7 | 54.66 |
| 10/22/2026 13:44 | 21 | 54.64 |
| 10/22/2026 13:44 | 30 | 54.58 |
| 10/22/2026 13:44 | 105 | 54.58 |
| 10/22/2026 13:43 | 25 | 54.56 |
| 10/22/2026 13:34 | 105 | 54.54 |
| 10/22/2026 13:34 | 60 | 54.54 |
| 10/22/2026 13:29 | 94 | 54.46 |
| 10/22/2026 13:29 | 21 | 54.46 |
| 10/22/2026 13:29 | 68 | 54.46 |
| 10/22/2026 13:28 | 54 | 54.48 |
| 10/22/2026 13:23 | 67 | 54.44 |
| 10/22/2026 13:20 | 21 | 54.48 |
| 10/22/2026 13:16 | 21 | 54.44 |
| 10/22/2026 13:15 | 105 | 54.40 |
| 10/22/2026 13:15 | 21 | 54.40 |
| 10/22/2026 13:14 | 1000 | 54.40 |
| 10/22/2026 13:14 | 21 | 54.42 |
| 10/22/2026 13:13 | 2 | 54.48 |
| 10/22/2026 13:13 | 70 | 54.48 |
| 10/22/2026 13:13 | 79 | 54.48 |
| 10/22/2026 13:13 | 216 | 54.46 |
| 10/22/2026 13:11 | 7 | 54.46 |
| 10/22/2026 13:10 | 36 | 54.46 |
| 10/22/2026 13:10 | 21 | 54.46 |
| 10/22/2026 13:06 | 21 | 54.48 |
| 10/22/2026 13:06 | 21 | 54.50 |
| 10/22/2026 13:02 | 64 | 54.38 |
| 10/22/2026 13:02 | 21 | 54.36 |
| 10/22/2026 13:02 | 105 | 54.36 |
| 10/22/2026 13:02 | 221 | 54.36 |
| 10/22/2026 13:02 | 82 | 54.36 |
| 10/22/2026 13:02 | 57 | 54.36 |
| 10/22/2026 13:02 | 225 | 54.36 |
| 10/22/2026 13:02 | 225 | 54.34 |
| 10/22/2026 12:58 | 105 | 54.40 |
| 10/22/2026 12:58 | 51 | 54.36 |
| 10/22/2026 12:58 | 74 | 54.36 |
| 10/22/2026 12:58 | 81 | 54.36 |
| 10/22/2026 12:58 | 81 | 54.36 |
| 10/22/2026 12:58 | 2 | 54.36 |
| 10/22/2026 12:58 | 105 | 54.40 |
| 10/22/2026 12:58 | 74 | 54.40 |
| 10/22/2026 12:58 | 60 | 54.40 |
| 10/22/2026 12:58 | 74 | 54.40 |
| 10/22/2026 12:58 | 6 | 54.40 |
| 10/22/2026 12:58 | 81 | 54.40 |
| 10/22/2026 12:58 | 74 | 54.36 |
| 10/22/2026 12:58 | 50 | 54.36 |
| 10/22/2026 12:58 | 107 | 54.36 |
| 10/22/2026 12:58 | 24 | 54.36 |
| 10/22/2026 12:58 | 120 | 54.38 |
| 10/22/2026 12:58 | 81 | 54.38 |
| 10/22/2026 12:58 | 36 | 54.38 |
| 10/22/2026 12:58 | 74 | 54.38 |
| 10/22/2026 12:58 | 81 | 54.38 |
| 10/22/2026 12:58 | 81 | 54.40 |
| 10/22/2026 12:58 | 60 | 54.40 |
| 10/22/2026 12:58 | 57 | 54.36 |
| 10/22/2026 12:58 | 81 | 54.36 |
| 10/22/2026 12:58 | 74 | 54.36 |
| 10/22/2026 12:58 | 116 | 54.36 |
| 10/22/2026 12:58 | 72 | 54.36 |
| 10/22/2026 12:57 | 95 | 54.36 |
| 10/22/2026 12:57 | 81 | 54.36 |
| 10/22/2026 12:57 | 116 | 54.36 |
| 10/22/2026 12:57 | 108 | 54.36 |
| 10/22/2026 12:57 | 106 | 54.38 |
| 10/22/2026 12:57 | 105 | 54.38 |
| 10/22/2026 12:57 | 111 | 54.38 |
| 10/22/2026 12:57 | 81 | 54.38 |
| 10/22/2026 12:57 | 30 | 54.38 |
| 10/22/2026 12:57 | 81 | 54.38 |
| 10/22/2026 12:57 | 105 | 54.38 |
| 10/22/2026 12:57 | 105 | 54.38 |
| 10/22/2026 12:57 | 81 | 54.38 |
| 10/22/2026 12:57 | 75 | 54.38 |
| 10/22/2026 12:57 | 105 | 54.38 |
| 10/22/2026 12:57 | 21 | 54.38 |
| 10/22/2026 12:57 | 95 | 54.38 |
| 10/22/2026 12:57 | 105 | 54.38 |
| 10/22/2026 12:57 | 209 | 54.40 |
| 10/22/2026 12:57 | 75 | 54.40 |
| 10/22/2026 12:57 | 105 | 54.40 |
| 10/22/2026 12:57 | 27 | 54.40 |
| 10/22/2026 12:57 | 53 | 54.40 |
| 10/22/2026 12:57 | 47 | 54.40 |
| 10/22/2026 12:57 | 105 | 54.40 |
| 10/22/2026 12:57 | 57 | 54.40 |
| 10/22/2026 12:57 | 105 | 54.40 |
| 10/22/2026 12:57 | 7 | 54.40 |
| 10/22/2026 12:57 | 21039 | 55.50 |
| 10/22/2026 12:56 | 75 | 54.42 |
| 10/22/2026 12:54 | 21 | 54.42 |
| 10/22/2026 12:52 | 33 | 54.48 |
| 10/22/2026 12:52 | 49 | 54.48 |
| 10/22/2026 12:52 | 21 | 54.48 |
| 10/22/2026 12:52 | 81 | 54.50 |
| 10/22/2026 12:52 | 51 | 54.50 |
| 10/22/2026 12:51 | 70 | 54.50 |
| 10/22/2026 12:51 | 81 | 54.50 |
| 10/22/2026 12:51 | 21 | 54.50 |
| 10/22/2026 12:51 | 105 | 54.50 |
| 10/22/2026 12:51 | 75 | 54.50 |
| 10/22/2026 12:51 | 161 | 54.54 |
| 10/22/2026 12:51 | 134 | 54.54 |
| 10/22/2026 12:51 | 205 | 54.54 |
| 10/22/2026 12:50 | 20 | 54.54 |
| 10/22/2026 12:50 | 147 | 54.54 |
| 10/22/2026 12:49 | 133 | 54.56 |
| 10/22/2026 12:48 | 73 | 54.54 |
| 10/22/2026 12:48 | 52 | 54.54 |
| 10/22/2026 12:48 | 82 | 54.54 |
| 10/22/2026 12:47 | 91 | 54.56 |
| 10/22/2026 12:47 | 37 | 54.56 |
| 10/22/2026 12:47 | 21 | 54.58 |
| 10/22/2026 12:47 | 74 | 54.58 |
| 10/22/2026 12:47 | 105 | 54.58 |
| 10/22/2026 12:46 | 21 | 54.56 |
| 10/22/2026 12:43 | 108 | 54.56 |
| 10/22/2026 12:43 | 21 | 54.56 |
| 10/22/2026 12:43 | 52 | 54.56 |
| 10/22/2026 12:42 | 15 | 54.60 |
| 10/22/2026 12:42 | 50 | 54.58 |
| 10/22/2026 12:42 | 99 | 54.58 |
| 10/22/2026 12:42 | 800 | 54.58 |
| 10/22/2026 12:42 | 300 | 54.58 |
| 10/22/2026 12:42 | 116 | 54.58 |
| 10/22/2026 12:42 | 105 | 54.58 |
| 10/22/2026 12:42 | 8 | 54.58 |
| 10/22/2026 12:42 | 216 | 54.58 |
| 10/22/2026 12:42 | 66 | 54.56 |
| 10/22/2026 12:42 | 108 | 54.56 |
| 10/22/2026 12:42 | 225 | 54.56 |
| 10/22/2026 12:42 | 50 | 54.56 |
| 10/22/2026 12:42 | 105 | 54.56 |
| 10/22/2026 12:42 | 225 | 54.56 |
| 10/22/2026 12:42 | 105 | 54.54 |
| 10/22/2026 12:42 | 36 | 54.54 |
| 10/22/2026 12:42 | 52 | 54.54 |
| 10/22/2026 12:42 | 216 | 54.54 |
| 10/22/2026 12:42 | 225 | 54.54 |
| 10/22/2026 12:36 | 21 | 54.50 |
| 10/22/2026 12:34 | 116 | 54.44 |
| 10/22/2026 12:34 | 105 | 54.44 |
| 10/22/2026 12:34 | 82 | 54.44 |
| 10/22/2026 12:34 | 105 | 54.48 |
| 10/22/2026 12:34 | 21 | 54.48 |
| 10/22/2026 12:30 | 100 | 54.40 |
| 10/22/2026 12:30 | 40 | 54.42 |
| 10/22/2026 12:30 | 16 | 54.42 |
| 10/22/2026 12:30 | 105 | 54.42 |
| 10/22/2026 12:30 | 26 | 54.42 |
| 10/22/2026 12:30 | 56 | 54.42 |
| 10/22/2026 12:30 | 44 | 54.42 |
| 10/22/2026 12:28 | 40 | 54.36 |
| 10/22/2026 12:28 | 21 | 54.36 |
| 10/22/2026 12:28 | 499 | 54.36 |
| 10/22/2026 12:28 | 82 | 54.36 |
| 10/22/2026 12:28 | 116 | 54.36 |
| 10/22/2026 12:26 | 28 | 54.28 |
| 10/22/2026 12:26 | 83 | 54.26 |
| 10/22/2026 12:23 | 68 | 54.28 |
| 10/22/2026 12:16 | 9 | 54.20 |
| 10/22/2026 12:15 | 12 | 54.20 |
| 10/22/2026 12:15 | 82 | 54.20 |
| 10/22/2026 12:15 | 106 | 54.20 |
| 10/22/2026 12:12 | 110 | 54.28 |
| 10/22/2026 12:10 | 21 | 54.26 |
| 10/22/2026 12:10 | 200 | 54.24 |
| 10/22/2026 12:10 | 53 | 54.24 |
| 10/22/2026 12:08 | 21 | 54.24 |
| 10/22/2026 12:07 | 134 | 54.30 |
| 10/22/2026 12:07 | 114 | 54.30 |
| 10/22/2026 12:07 | 40 | 54.30 |
| 10/22/2026 12:07 | 300 | 54.30 |
| 10/22/2026 12:07 | 300 | 54.28 |
| 10/22/2026 12:06 | 21 | 54.20 |
| 10/22/2026 12:05 | 68 | 54.24 |
| 10/22/2026 12:05 | 8 | 54.24 |
| 10/22/2026 12:05 | 85 | 54.24 |
| 10/22/2026 12:05 | 62 | 54.22 |
| 10/22/2026 12:05 | 807 | 54.20 |
| 10/22/2026 12:05 | 53 | 54.20 |
| 10/22/2026 12:05 | 40 | 54.20 |
| 10/22/2026 12:05 | 75 | 54.20 |
| 10/22/2026 12:03 | 50 | 54.14 |
| 10/22/2026 12:03 | 224 | 54.14 |
| 10/22/2026 12:02 | 9 | 54.12 |
| 10/22/2026 12:00 | 21 | 54.12 |
| 10/22/2026 12:00 | 21 | 54.14 |
| 10/22/2026 12:00 | 200 | 54.10 |
| 10/22/2026 12:00 | 117 | 54.12 |
| 10/22/2026 12:00 | 21 | 54.12 |
| 10/22/2026 11:54 | 28 | 54.18 |
| 10/22/2026 11:50 | 61 | 54.24 |
| 10/22/2026 11:50 | 88 | 54.24 |
| 10/22/2026 11:49 | 21 | 54.30 |
| 10/22/2026 11:46 | 900 | 54.22 |
| 10/22/2026 11:44 | 600 | 54.22 |
| 10/22/2026 11:44 | 1090 | 54.22 |
| 10/22/2026 11:44 | 410 | 54.22 |
| 10/22/2026 11:43 | 70 | 54.20 |
| 10/22/2026 11:42 | 70 | 54.22 |
| 10/22/2026 11:42 | 60 | 54.20 |
| 10/22/2026 11:41 | 200 | 54.22 |
| 10/22/2026 11:41 | 922 | 54.22 |
| 10/22/2026 11:41 | 100 | 54.20 |
| 10/22/2026 11:37 | 258 | 54.22 |
| 10/22/2026 11:37 | 320 | 54.24 |
| 10/22/2026 11:36 | 21 | 54.26 |
| 10/22/2026 11:34 | 64 | 54.28 |
| 10/22/2026 11:25 | 21 | 54.12 |
| 10/22/2026 11:25 | 115 | 54.10 |
| 10/22/2026 11:25 | 60 | 54.10 |
| 10/22/2026 11:25 | 30 | 54.10 |
| 10/22/2026 11:25 | 29 | 54.10 |
| 10/22/2026 11:25 | 155 | 54.10 |
| 10/22/2026 11:22 | 63 | 54.20 |
| 10/22/2026 11:19 | 21 | 54.30 |
| 10/22/2026 11:18 | 32 | 54.32 |
| 10/22/2026 11:18 | 25 | 54.32 |
| 10/22/2026 11:18 | 57 | 54.32 |
| 10/22/2026 11:17 | 21 | 54.30 |
| 10/22/2026 11:17 | 105 | 54.30 |
| 10/22/2026 11:16 | 116 | 54.32 |
| 10/22/2026 11:16 | 21 | 54.32 |
| 10/22/2026 11:16 | 258 | 54.32 |
| 10/22/2026 11:16 | 105 | 54.32 |
| 10/22/2026 11:15 | 21 | 54.30 |
| 10/22/2026 11:15 | 11 | 54.30 |
| 10/22/2026 11:15 | 126 | 54.30 |
| 10/22/2026 11:15 | 15 | 54.30 |
| 10/22/2026 11:15 | 105 | 54.30 |
| 10/22/2026 11:15 | 9 | 54.30 |
| 10/22/2026 11:15 | 11 | 54.30 |
| 10/22/2026 11:15 | 7 | 54.30 |
| 10/22/2026 11:15 | 12 | 54.30 |
| 10/22/2026 11:15 | 15 | 54.30 |
| 10/22/2026 11:15 | 15 | 54.30 |
| 10/22/2026 11:15 | 54 | 54.30 |
| 10/22/2026 11:15 | 105 | 54.28 |
| 10/22/2026 11:15 | 15 | 54.28 |
| 10/22/2026 11:14 | 21 | 54.26 |
| 10/22/2026 11:14 | 75 | 54.22 |
| 10/22/2026 11:14 | 59 | 54.26 |
| 10/22/2026 11:14 | 59 | 54.26 |
| 10/22/2026 11:11 | 21 | 54.26 |
| 10/22/2026 11:11 | 9 | 54.32 |
| 10/22/2026 11:11 | 91 | 54.32 |
| 10/22/2026 11:10 | 21 | 54.30 |
| 10/22/2026 11:10 | 21 | 54.24 |
| 10/22/2026 11:10 | 105 | 54.24 |
| 10/22/2026 11:10 | 21 | 54.22 |
| 10/22/2026 11:09 | 57 | 54.22 |
| 10/22/2026 11:09 | 37 | 54.22 |
| 10/22/2026 11:09 | 21 | 54.18 |
| 10/22/2026 11:08 | 4 | 54.14 |
| 10/22/2026 11:08 | 50 | 54.14 |
| 10/22/2026 11:08 | 21 | 54.16 |
| 10/22/2026 11:08 | 49 | 54.18 |
| 10/22/2026 11:08 | 30 | 54.18 |
| 10/22/2026 11:08 | 21 | 54.20 |
| 10/22/2026 11:08 | 1217 | 54.20 |
| 10/22/2026 11:08 | 1370 | 54.20 |
| 10/22/2026 11:08 | 641 | 54.20 |
| 10/22/2026 11:08 | 182 | 54.20 |
| 10/22/2026 11:07 | 100 | 54.22 |
| 10/22/2026 11:06 | 70 | 54.24 |
| 10/22/2026 11:04 | 100 | 54.30 |
| 10/22/2026 11:00 | 100 | 54.30 |
| 10/22/2026 10:59 | 21 | 54.34 |
| 10/22/2026 10:59 | 21 | 54.32 |
| 10/22/2026 10:59 | 43 | 54.32 |
| 10/22/2026 10:59 | 92 | 54.32 |
| 10/22/2026 10:59 | 13 | 54.32 |
| 10/22/2026 10:58 | 105 | 54.28 |
| 10/22/2026 10:58 | 183 | 54.30 |
| 10/22/2026 10:58 | 5 | 54.30 |
| 10/22/2026 10:57 | 50 | 54.38 |
| 10/22/2026 10:57 | 300 | 54.40 |
| 10/22/2026 10:57 | 500 | 54.40 |
| 10/22/2026 10:52 | 51 | 54.44 |
| 10/22/2026 10:51 | 50 | 54.42 |
| 10/22/2026 10:51 | 72 | 54.46 |
| 10/22/2026 10:50 | 21 | 54.52 |
| 10/22/2026 10:48 | 72 | 54.56 |
| 10/22/2026 10:45 | 18 | 54.56 |
| 10/22/2026 10:44 | 100 | 54.58 |
| 10/22/2026 10:43 | 105 | 54.58 |
| 10/22/2026 10:43 | 21 | 54.58 |
| 10/22/2026 10:42 | 105 | 54.52 |
| 10/22/2026 10:38 | 60 | 54.48 |
| 10/22/2026 10:34 | 21 | 54.42 |
| 10/22/2026 10:33 | 1 | 54.44 |
| 10/22/2026 10:33 | 55 | 54.44 |
| 10/22/2026 10:33 | 183 | 54.44 |
| 10/22/2026 10:33 | 28 | 54.44 |
| 10/22/2026 10:33 | 226 | 54.46 |
| 10/22/2026 10:33 | 144 | 54.46 |
| 10/22/2026 10:30 | 21 | 54.50 |
| 10/22/2026 10:28 | 75 | 54.56 |
| 10/22/2026 10:28 | 92 | 54.56 |
| 10/22/2026 10:28 | 300 | 54.56 |
| 10/22/2026 10:28 | 125 | 54.56 |
| 10/22/2026 10:28 | 75 | 54.56 |
| 10/22/2026 10:28 | 13 | 54.54 |
| 10/22/2026 10:28 | 105 | 54.54 |
| 10/22/2026 10:28 | 21 | 54.54 |
| 10/22/2026 10:28 | 85 | 54.54 |
| 10/22/2026 10:24 | 300 | 54.46 |
| 10/22/2026 10:24 | 8 | 54.46 |
| 10/22/2026 10:20 | 89 | 54.42 |
| 10/22/2026 10:20 | 21 | 54.42 |
| 10/22/2026 10:20 | 105 | 54.42 |
| 10/22/2026 10:17 | 108 | 54.44 |
| 10/22/2026 10:16 | 59 | 54.48 |
| 10/22/2026 10:16 | 55 | 54.48 |
| 10/22/2026 10:16 | 87 | 54.46 |
| 10/22/2026 10:16 | 76 | 54.46 |
| 10/22/2026 10:16 | 223 | 54.46 |
| 10/22/2026 10:15 | 51 | 54.46 |
| 10/22/2026 10:12 | 21 | 54.38 |
| 10/22/2026 10:10 | 1 | 54.38 |
| 10/22/2026 10:10 | 21 | 54.38 |
| 10/22/2026 10:10 | 27 | 54.38 |
| 10/22/2026 10:10 | 225 | 54.38 |
| 10/22/2026 10:10 | 110 | 54.40 |
| 10/22/2026 10:09 | 200 | 54.46 |
| 10/22/2026 10:08 | 153 | 54.50 |
| 10/22/2026 10:08 | 200 | 54.50 |
| 10/22/2026 10:08 | 60 | 54.50 |
| 10/22/2026 10:08 | 90 | 54.50 |
| 10/22/2026 10:08 | 10 | 54.50 |
| 10/22/2026 10:08 | 10 | 54.50 |
| 10/22/2026 10:08 | 83 | 54.50 |
| 10/22/2026 10:08 | 17 | 54.50 |
| 10/22/2026 10:08 | 51 | 54.56 |
| 10/22/2026 10:08 | 210 | 54.56 |
| 10/22/2026 10:08 | 219 | 54.56 |
| 10/22/2026 10:07 | 32 | 54.54 |
| 10/22/2026 10:06 | 36 | 54.52 |
| 10/22/2026 10:06 | 21 | 54.52 |
| 10/22/2026 10:06 | 11 | 54.52 |
| 10/22/2026 10:06 | 100 | 54.52 |
| 10/22/2026 10:06 | 21 | 54.56 |
| 10/22/2026 10:06 | 21 | 54.64 |
| 10/22/2026 10:05 | 21 | 54.64 |
| 10/22/2026 10:04 | 82 | 54.66 |
| 10/22/2026 10:04 | 49 | 54.64 |
| 10/22/2026 10:02 | 55 | 54.64 |
| 10/22/2026 10:02 | 49 | 54.64 |
| 10/22/2026 10:02 | 21 | 54.64 |
| 10/22/2026 10:00 | 44 | 54.60 |
| 10/22/2026 10:00 | 82 | 54.60 |
| 10/22/2026 10:00 | 70 | 54.66 |
| 10/22/2026 10:00 | 21 | 54.64 |
| 10/22/2026 09:59 | 50 | 54.66 |
| 10/22/2026 09:59 | 21 | 54.66 |
| 10/22/2026 09:59 | 21 | 54.60 |
| 10/22/2026 09:58 | 268 | 54.60 |
| 10/22/2026 09:58 | 100 | 54.60 |
| 10/22/2026 09:58 | 50 | 54.60 |
| 10/22/2026 09:58 | 50 | 54.62 |
| 10/22/2026 09:57 | 82 | 54.70 |
| 10/22/2026 09:54 | 25 | 54.76 |
| 10/22/2026 09:54 | 77 | 54.72 |
| 10/22/2026 09:54 | 223 | 54.72 |
| 10/22/2026 09:52 | 21 | 54.80 |
| 10/22/2026 09:51 | 109 | 54.80 |
| 10/22/2026 09:51 | 241 | 54.80 |
| 10/22/2026 09:51 | 21 | 54.76 |
| 10/22/2026 09:49 | 22 | 54.78 |
| 10/22/2026 09:49 | 100 | 54.80 |
| 10/22/2026 09:48 | 21 | 54.80 |
| 10/22/2026 09:48 | 2493 | 54.80 |
| 10/22/2026 09:48 | 1047 | 54.80 |
| 10/22/2026 09:48 | 1460 | 54.80 |
| 10/22/2026 09:48 | 5000 | 54.84 |
| 10/22/2026 09:46 | 90 | 54.84 |
| 10/22/2026 09:46 | 253 | 54.84 |
| 10/22/2026 09:46 | 31 | 54.84 |
| 10/22/2026 09:46 | 216 | 54.84 |
| 10/22/2026 09:40 | 107 | 54.80 |
| 10/22/2026 09:40 | 40 | 54.80 |
| 10/22/2026 09:39 | 40 | 54.84 |
| 10/22/2026 09:38 | 30 | 54.80 |
| 10/22/2026 09:38 | 21 | 54.80 |
| 10/22/2026 09:37 | 50 | 54.72 |
| 10/22/2026 09:37 | 250 | 54.72 |
| 10/22/2026 09:37 | 56 | 54.74 |
| 10/22/2026 09:36 | 40 | 54.84 |
| 10/22/2026 09:31 | 8 | 54.92 |
| 10/22/2026 09:30 | 21 | 54.88 |
| 10/22/2026 09:28 | 214 | 54.84 |
| 10/22/2026 09:28 | 186 | 54.84 |
| 10/22/2026 09:28 | 50 | 54.82 |
| 10/22/2026 09:28 | 21 | 54.82 |
| 10/22/2026 09:28 | 69 | 54.80 |
| 10/22/2026 09:28 | 65 | 54.80 |
| 10/22/2026 09:28 | 35 | 54.80 |
| 10/22/2026 09:27 | 63 | 54.84 |
| 10/22/2026 09:26 | 200 | 54.96 |
| 10/22/2026 09:25 | 126 | 54.92 |
| 10/22/2026 09:24 | 224 | 54.92 |
| 10/22/2026 09:24 | 100 | 54.88 |
| 10/22/2026 09:24 | 22 | 54.88 |
| 10/22/2026 09:23 | 50 | 54.96 |
| 10/22/2026 09:23 | 21 | 54.94 |
| 10/22/2026 09:22 | 70 | 54.92 |
| 10/22/2026 09:20 | 70 | 54.76 |
| 10/22/2026 09:17 | 100 | 54.78 |
| 10/22/2026 09:14 | 40 | 54.60 |
| 10/22/2026 09:14 | 219 | 54.62 |
| 10/22/2026 09:13 | 28 | 54.64 |
| 10/22/2026 09:13 | 87 | 54.64 |
| 10/22/2026 09:13 | 30 | 54.70 |
| 10/22/2026 09:13 | 107 | 54.70 |
| 10/22/2026 09:13 | 21 | 54.72 |
| 10/22/2026 09:13 | 5 | 54.68 |
| 10/22/2026 09:12 | 21 | 54.64 |
| 10/22/2026 09:12 | 15 | 54.62 |
| 10/22/2026 09:12 | 15 | 54.52 |
| 10/22/2026 09:12 | 138 | 54.60 |
| 10/22/2026 09:12 | 212 | 54.60 |
| 10/22/2026 09:12 | 21 | 54.58 |
| 10/22/2026 09:11 | 30 | 54.56 |
| 10/22/2026 09:11 | 58 | 54.60 |
| 10/22/2026 09:11 | 212 | 54.58 |
| 10/22/2026 09:11 | 109 | 54.60 |
| 10/22/2026 09:11 | 21 | 54.58 |
| 10/22/2026 09:11 | 42 | 54.58 |
| 10/22/2026 09:11 | 34 | 54.56 |
| 10/22/2026 09:11 | 116 | 54.56 |
| 10/22/2026 09:11 | 147 | 54.62 |
| 10/22/2026 09:11 | 53 | 54.62 |
| 10/22/2026 09:11 | 75 | 54.62 |
| 10/22/2026 09:11 | 21 | 54.64 |
| 10/22/2026 09:11 | 21 | 54.66 |
| 10/22/2026 09:10 | 14 | 54.64 |
| 10/22/2026 09:10 | 50 | 54.64 |
| 10/22/2026 09:10 | 150 | 54.68 |
| 10/22/2026 09:10 | 21 | 54.64 |
| 10/22/2026 09:10 | 178 | 54.60 |
| 10/22/2026 09:10 | 70 | 54.60 |
| 10/22/2026 09:10 | 54 | 54.76 |
| 10/22/2026 09:10 | 219 | 54.74 |
| 10/22/2026 09:10 | 890 | 54.72 |
| 10/22/2026 09:10 | 356 | 54.74 |
| 10/22/2026 09:09 | 45 | 54.86 |
| 10/22/2026 09:09 | 60 | 54.86 |
| 10/22/2026 09:09 | 70 | 54.84 |
| 10/22/2026 09:09 | 50 | 54.84 |
| 10/22/2026 09:09 | 21 | 54.84 |
| 10/22/2026 09:09 | 21 | 54.80 |
| 10/22/2026 09:08 | 21 | 54.80 |
| 10/22/2026 09:07 | 50 | 54.72 |
| 10/22/2026 09:07 | 69 | 54.72 |
| 10/22/2026 09:07 | 200 | 54.80 |
| 10/22/2026 09:07 | 21 | 54.82 |
| 10/22/2026 09:07 | 28 | 54.82 |
| 10/22/2026 09:06 | 100 | 54.78 |
| 10/22/2026 09:06 | 21 | 54.78 |
| 10/22/2026 09:06 | 109 | 54.76 |
| 10/22/2026 09:06 | 50 | 54.80 |
| 10/22/2026 09:06 | 890 | 54.80 |
| 10/22/2026 09:06 | 165 | 54.80 |
| 10/22/2026 09:06 | 110 | 54.80 |
| 10/22/2026 09:06 | 3 | 54.80 |
| 10/22/2026 09:06 | 95 | 54.84 |
| 10/22/2026 09:06 | 50 | 54.84 |
| 10/22/2026 09:06 | 21 | 54.84 |
| 10/22/2026 09:06 | 400 | 54.90 |
| 10/22/2026 09:06 | 10 | 54.92 |
| 10/22/2026 09:06 | 50 | 54.92 |
| 10/22/2026 09:06 | 59 | 54.92 |
| 10/22/2026 09:06 | 21 | 54.92 |
| 10/22/2026 09:06 | 216 | 54.92 |
| 10/22/2026 09:06 | 25 | 54.92 |
| 10/22/2026 09:06 | 219 | 54.90 |
| 10/22/2026 09:05 | 200 | 54.92 |
| 10/22/2026 09:05 | 50 | 54.88 |
| 10/22/2026 09:05 | 36 | 54.90 |
| 10/22/2026 09:05 | 21 | 54.98 |
| 10/22/2026 09:04 | 125 | 54.98 |
| 10/22/2026 09:04 | 50 | 54.94 |
| 10/22/2026 09:03 | 800 | 54.96 |
| 10/22/2026 09:03 | 26 | 55.00 |
| 10/22/2026 09:03 | 78 | 55.00 |
| 10/22/2026 09:03 | 104 | 54.98 |
| 10/22/2026 09:03 | 104 | 55.00 |
| 10/22/2026 09:03 | 50 | 55.00 |
| 10/22/2026 09:03 | 240 | 55.00 |
| 10/22/2026 09:03 | 104 | 55.02 |
| 10/22/2026 09:03 | 65 | 55.10 |
| 10/22/2026 09:02 | 200 | 55.22 |
| 10/22/2026 09:01 | 225 | 55.28 |
| 10/22/2026 09:00 | 37 | 55.46 |
| 10/22/2026 09:00 | 37 | 55.44 |
| 10/22/2026 09:00 | 37 | 55.42 |
| 10/22/2026 09:00 | 37 | 55.40 |
| 10/22/2026 09:00 | 37 | 55.38 |
| 10/22/2026 09:00 | 4 | 55.36 |
| 10/22/2026 09:00 | 46 | 55.36 |
| 10/22/2026 09:00 | 48 | 55.36 |
| 10/22/2026 09:00 | 107 | 55.36 |
| 10/22/2026 09:00 | 108 | 55.40 |
| 10/22/2026 09:00 | 225 | 55.44 |
| 10/22/2026 09:00 | 100 | 55.44 |
| 10/22/2026 09:00 | 279 | 55.50 |
| 10/22/2026 09:00 | 75 | 55.50 |
| 10/22/2026 09:00 | 225 | 55.50 |
| 10/22/2026 09:00 | 200 | 55.50 |
| 10/22/2026 09:00 | 7 | 55.50 |
| 10/22/2026 09:00 | 54 | 55.50 |
| 10/22/2026 09:00 | 60 | 55.50 |
| 10/22/2026 09:00 | 14 | 55.50 |
| 10/22/2026 09:00 | 21 | 55.50 |
| 10/22/2026 09:00 | 87 | 55.50 |
| 10/22/2026 09:00 | 3 | 55.50 |
| 10/22/2026 09:00 | 1 | 55.50 |
| 10/22/2026 09:00 | 22 | 55.50 |
| 10/22/2026 09:00 | 10 | 55.50 |
| 10/22/2026 09:00 | 11 | 55.50 |
| 10/22/2026 09:00 | 4 | 55.50 |
| 10/22/2026 09:00 | 40 | 55.50 |
| 10/22/2026 09:00 | 7 | 55.50 |
| 10/22/2026 09:00 | 58 | 55.50 |
| 10/22/2026 09:00 | 60 | 55.50 |
| 10/22/2026 09:00 | 28 | 55.50 |
| 10/22/2026 09:00 | 1 | 55.50 |
| 10/22/2026 09:00 | 52 | 55.50 |
| 10/22/2026 09:00 | 7 | 55.50 |
| 10/22/2026 09:00 | 15 | 55.50 |
| 10/22/2026 09:00 | 91 | 55.50 |
| 10/22/2026 09:00 | 116 | 55.50 |
| 10/22/2026 09:00 | 78 | 55.50 |
| 10/22/2026 09:00 | 89 | 55.50 |
| 10/22/2026 09:00 | 10 | 55.50 |
| 10/22/2026 09:00 | 10 | 55.50 |
| 10/22/2026 09:00 | 64 | 55.50 |
| 10/22/2026 09:00 | 48 | 55.50 |