Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:45:00
|
Geld Volumen |
Brief
17.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.94
+0.02
(
+0.03% )
|
57.80
|
900 |
57.96
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:05 | 2400 | 56.00 |
| 07/17/2026 19:05 | 100 | 54.00 |
| 07/17/2026 19:05 | 100 | 47.00 |
| 07/17/2026 19:05 | 100 | 45.00 |
| 07/17/2026 17:35 | 56 | 57.94 |
| 07/17/2026 17:35 | 40 | 57.94 |
| 07/17/2026 17:35 | 28 | 57.94 |
| 07/17/2026 17:35 | 99 | 57.94 |
| 07/17/2026 17:35 | 27 | 57.94 |
| 07/17/2026 17:35 | 42 | 57.94 |
| 07/17/2026 17:35 | 39 | 57.94 |
| 07/17/2026 17:35 | 34 | 57.94 |
| 07/17/2026 17:35 | 50 | 57.94 |
| 07/17/2026 17:35 | 58 | 57.94 |
| 07/17/2026 17:35 | 45 | 57.94 |
| 07/17/2026 17:35 | 72 | 57.94 |
| 07/17/2026 17:35 | 25 | 57.94 |
| 07/17/2026 17:35 | 21 | 57.94 |
| 07/17/2026 17:35 | 9 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 87 | 57.94 |
| 07/17/2026 17:35 | 89 | 57.94 |
| 07/17/2026 17:35 | 11 | 57.94 |
| 07/17/2026 17:35 | 7 | 57.94 |
| 07/17/2026 17:35 | 9 | 57.94 |
| 07/17/2026 17:35 | 7 | 57.94 |
| 07/17/2026 17:35 | 26 | 57.94 |
| 07/17/2026 17:35 | 53 | 57.94 |
| 07/17/2026 17:35 | 46 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 23 | 57.94 |
| 07/17/2026 17:35 | 81 | 57.94 |
| 07/17/2026 17:35 | 112 | 57.94 |
| 07/17/2026 17:35 | 821 | 57.94 |
| 07/17/2026 17:35 | 456 | 57.94 |
| 07/17/2026 17:35 | 658 | 57.94 |
| 07/17/2026 17:35 | 723 | 57.94 |
| 07/17/2026 17:35 | 5 | 57.94 |
| 07/17/2026 17:35 | 13 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 26 | 57.94 |
| 07/17/2026 17:35 | 13 | 57.94 |
| 07/17/2026 17:35 | 3 | 57.94 |
| 07/17/2026 17:35 | 2 | 57.94 |
| 07/17/2026 17:35 | 5 | 57.94 |
| 07/17/2026 17:35 | 71 | 57.94 |
| 07/17/2026 17:35 | 21 | 57.94 |
| 07/17/2026 17:35 | 66 | 57.94 |
| 07/17/2026 17:35 | 46 | 57.94 |
| 07/17/2026 17:35 | 15 | 57.94 |
| 07/17/2026 17:35 | 343 | 57.94 |
| 07/17/2026 17:35 | 74 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 11 | 57.94 |
| 07/17/2026 17:35 | 90 | 57.94 |
| 07/17/2026 17:35 | 4 | 57.94 |
| 07/17/2026 17:35 | 4 | 57.94 |
| 07/17/2026 17:35 | 11 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 76 | 57.94 |
| 07/17/2026 17:35 | 87 | 57.94 |
| 07/17/2026 17:35 | 16 | 57.94 |
| 07/17/2026 17:35 | 27 | 57.94 |
| 07/17/2026 17:35 | 11 | 57.94 |
| 07/17/2026 17:35 | 68 | 57.94 |
| 07/17/2026 17:35 | 276 | 57.94 |
| 07/17/2026 17:35 | 156 | 57.94 |
| 07/17/2026 17:35 | 5 | 57.94 |
| 07/17/2026 17:35 | 393 | 57.94 |
| 07/17/2026 17:35 | 212 | 57.94 |
| 07/17/2026 17:35 | 769 | 57.94 |
| 07/17/2026 17:35 | 1195 | 57.94 |
| 07/17/2026 17:35 | 33 | 57.94 |
| 07/17/2026 17:35 | 10 | 57.94 |
| 07/17/2026 17:35 | 250 | 57.94 |
| 07/17/2026 17:35 | 755 | 57.94 |
| 07/17/2026 17:35 | 284 | 57.94 |
| 07/17/2026 17:35 | 615 | 57.94 |
| 07/17/2026 17:35 | 34 | 57.94 |
| 07/17/2026 17:35 | 12 | 57.94 |
| 07/17/2026 17:35 | 904 | 57.94 |
| 07/17/2026 17:35 | 1527 | 57.94 |
| 07/17/2026 17:35 | 1 | 57.94 |
| 07/17/2026 17:35 | 168 | 57.94 |
| 07/17/2026 17:35 | 50 | 57.94 |
| 07/17/2026 17:35 | 14 | 57.94 |
| 07/17/2026 17:35 | 1 | 57.94 |
| 07/17/2026 17:29 | 107 | 57.98 |
| 07/17/2026 17:29 | 107 | 57.98 |
| 07/17/2026 17:29 | 19 | 57.98 |
| 07/17/2026 17:28 | 107 | 58.02 |
| 07/17/2026 17:28 | 120 | 58.02 |
| 07/17/2026 17:28 | 19 | 58.02 |
| 07/17/2026 17:28 | 41 | 58.04 |
| 07/17/2026 17:28 | 85 | 58.04 |
| 07/17/2026 17:28 | 19 | 58.04 |
| 07/17/2026 17:28 | 250 | 58.06 |
| 07/17/2026 17:28 | 107 | 58.06 |
| 07/17/2026 17:28 | 99 | 58.00 |
| 07/17/2026 17:28 | 107 | 58.00 |
| 07/17/2026 17:28 | 440 | 58.00 |
| 07/17/2026 17:27 | 50 | 57.98 |
| 07/17/2026 17:27 | 92 | 58.00 |
| 07/17/2026 17:27 | 179 | 58.00 |
| 07/17/2026 17:27 | 107 | 58.00 |
| 07/17/2026 17:27 | 54 | 58.00 |
| 07/17/2026 17:27 | 19 | 58.00 |
| 07/17/2026 17:26 | 232 | 57.96 |
| 07/17/2026 17:26 | 444 | 57.96 |
| 07/17/2026 17:26 | 174 | 57.96 |
| 07/17/2026 17:26 | 65 | 57.94 |
| 07/17/2026 17:26 | 19 | 57.92 |
| 07/17/2026 17:25 | 47 | 57.92 |
| 07/17/2026 17:25 | 19 | 57.92 |
| 07/17/2026 17:25 | 99 | 57.90 |
| 07/17/2026 17:25 | 90 | 57.90 |
| 07/17/2026 17:24 | 108 | 57.86 |
| 07/17/2026 17:24 | 20 | 57.86 |
| 07/17/2026 17:24 | 400 | 57.86 |
| 07/17/2026 17:24 | 19 | 57.92 |
| 07/17/2026 17:23 | 19 | 57.96 |
| 07/17/2026 17:22 | 107 | 58.02 |
| 07/17/2026 17:22 | 115 | 58.02 |
| 07/17/2026 17:22 | 41 | 58.02 |
| 07/17/2026 17:22 | 112 | 58.02 |
| 07/17/2026 17:22 | 67 | 58.12 |
| 07/17/2026 17:22 | 19 | 58.10 |
| 07/17/2026 17:22 | 90 | 58.08 |
| 07/17/2026 17:22 | 146 | 58.08 |
| 07/17/2026 17:22 | 20 | 57.94 |
| 07/17/2026 17:22 | 110 | 57.90 |
| 07/17/2026 17:21 | 20 | 57.80 |
| 07/17/2026 17:21 | 90 | 57.78 |
| 07/17/2026 17:21 | 45 | 57.70 |
| 07/17/2026 17:21 | 45 | 57.70 |
| 07/17/2026 17:21 | 50 | 57.70 |
| 07/17/2026 17:21 | 87 | 57.58 |
| 07/17/2026 17:21 | 90 | 57.58 |
| 07/17/2026 17:20 | 400 | 57.52 |
| 07/17/2026 17:20 | 807 | 57.50 |
| 07/17/2026 17:20 | 45 | 57.50 |
| 07/17/2026 17:20 | 56 | 57.50 |
| 07/17/2026 17:20 | 34 | 57.50 |
| 07/17/2026 17:20 | 90 | 57.50 |
| 07/17/2026 17:20 | 32 | 57.44 |
| 07/17/2026 17:20 | 43 | 57.44 |
| 07/17/2026 17:20 | 2 | 57.44 |
| 07/17/2026 17:20 | 18 | 57.44 |
| 07/17/2026 17:19 | 20 | 57.48 |
| 07/17/2026 17:19 | 99 | 57.48 |
| 07/17/2026 17:19 | 152 | 57.48 |
| 07/17/2026 17:19 | 10 | 57.44 |
| 07/17/2026 17:19 | 45 | 57.44 |
| 07/17/2026 17:19 | 4 | 57.44 |
| 07/17/2026 17:19 | 51 | 57.44 |
| 07/17/2026 17:19 | 145 | 57.44 |
| 07/17/2026 17:18 | 225 | 57.34 |
| 07/17/2026 17:16 | 50 | 57.32 |
| 07/17/2026 17:16 | 104 | 57.26 |
| 07/17/2026 17:16 | 50 | 57.26 |
| 07/17/2026 17:16 | 20 | 57.24 |
| 07/17/2026 17:16 | 113 | 57.26 |
| 07/17/2026 17:16 | 20 | 57.32 |
| 07/17/2026 17:16 | 160 | 57.34 |
| 07/17/2026 17:16 | 90 | 57.34 |
| 07/17/2026 17:11 | 90 | 57.24 |
| 07/17/2026 17:10 | 20 | 57.30 |
| 07/17/2026 17:07 | 20 | 57.16 |
| 07/17/2026 17:07 | 785 | 57.20 |
| 07/17/2026 17:06 | 900 | 57.26 |
| 07/17/2026 17:06 | 600 | 57.26 |
| 07/17/2026 17:01 | 39 | 57.24 |
| 07/17/2026 17:01 | 98 | 57.24 |
| 07/17/2026 17:01 | 193 | 57.24 |
| 07/17/2026 17:00 | 20 | 57.38 |
| 07/17/2026 16:59 | 300 | 57.38 |
| 07/17/2026 16:59 | 300 | 57.38 |
| 07/17/2026 16:59 | 51 | 57.38 |
| 07/17/2026 16:56 | 7 | 57.42 |
| 07/17/2026 16:55 | 60 | 57.38 |
| 07/17/2026 16:54 | 20 | 57.38 |
| 07/17/2026 16:54 | 20 | 57.40 |
| 07/17/2026 16:54 | 20 | 57.40 |
| 07/17/2026 16:54 | 50 | 57.46 |
| 07/17/2026 16:54 | 90 | 57.44 |
| 07/17/2026 16:54 | 20 | 57.44 |
| 07/17/2026 16:54 | 150 | 57.44 |
| 07/17/2026 16:54 | 70 | 57.46 |
| 07/17/2026 16:54 | 20 | 57.46 |
| 07/17/2026 16:54 | 180 | 57.46 |
| 07/17/2026 16:54 | 51 | 57.46 |
| 07/17/2026 16:53 | 10 | 57.50 |
| 07/17/2026 16:53 | 20 | 57.52 |
| 07/17/2026 16:52 | 200 | 57.60 |
| 07/17/2026 16:52 | 275 | 57.54 |
| 07/17/2026 16:52 | 52 | 57.54 |
| 07/17/2026 16:52 | 52 | 57.54 |
| 07/17/2026 16:52 | 211 | 57.54 |
| 07/17/2026 16:52 | 410 | 57.54 |
| 07/17/2026 16:52 | 20 | 57.50 |
| 07/17/2026 16:52 | 75 | 57.50 |
| 07/17/2026 16:52 | 48 | 57.50 |
| 07/17/2026 16:50 | 46 | 57.52 |
| 07/17/2026 16:50 | 239 | 57.52 |
| 07/17/2026 16:50 | 215 | 57.52 |
| 07/17/2026 16:50 | 182 | 57.50 |
| 07/17/2026 16:50 | 180 | 57.50 |
| 07/17/2026 16:50 | 138 | 57.50 |
| 07/17/2026 16:50 | 7 | 57.50 |
| 07/17/2026 16:50 | 318 | 57.50 |
| 07/17/2026 16:47 | 20 | 57.36 |
| 07/17/2026 16:47 | 96 | 57.40 |
| 07/17/2026 16:47 | 20 | 57.40 |
| 07/17/2026 16:47 | 69 | 57.40 |
| 07/17/2026 16:47 | 83 | 57.40 |
| 07/17/2026 16:45 | 19 | 57.40 |
| 07/17/2026 16:45 | 1 | 57.40 |
| 07/17/2026 16:45 | 14 | 57.44 |
| 07/17/2026 16:44 | 9 | 57.40 |
| 07/17/2026 16:44 | 18 | 57.42 |
| 07/17/2026 16:43 | 35 | 57.46 |
| 07/17/2026 16:43 | 9 | 57.40 |
| 07/17/2026 16:43 | 35 | 57.46 |
| 07/17/2026 16:43 | 9 | 57.40 |
| 07/17/2026 16:43 | 41 | 57.42 |
| 07/17/2026 16:43 | 9 | 57.42 |
| 07/17/2026 16:43 | 92 | 57.44 |
| 07/17/2026 16:43 | 2 | 57.44 |
| 07/17/2026 16:43 | 33 | 57.44 |
| 07/17/2026 16:43 | 9 | 57.40 |
| 07/17/2026 16:43 | 35 | 57.44 |
| 07/17/2026 16:43 | 9 | 57.42 |
| 07/17/2026 16:43 | 35 | 57.46 |
| 07/17/2026 16:43 | 67 | 57.42 |
| 07/17/2026 16:43 | 121 | 57.44 |
| 07/17/2026 16:43 | 49 | 57.44 |
| 07/17/2026 16:43 | 9 | 57.44 |
| 07/17/2026 16:43 | 27 | 57.46 |
| 07/17/2026 16:42 | 35 | 57.50 |
| 07/17/2026 16:42 | 9 | 57.44 |
| 07/17/2026 16:42 | 35 | 57.50 |
| 07/17/2026 16:42 | 9 | 57.44 |
| 07/17/2026 16:42 | 35 | 57.50 |
| 07/17/2026 16:42 | 9 | 57.44 |
| 07/17/2026 16:42 | 135 | 57.46 |
| 07/17/2026 16:42 | 9 | 57.44 |
| 07/17/2026 16:42 | 35 | 57.50 |
| 07/17/2026 16:42 | 68 | 57.46 |
| 07/17/2026 16:42 | 35 | 57.50 |
| 07/17/2026 16:42 | 20 | 57.44 |
| 07/17/2026 16:42 | 47 | 57.44 |
| 07/17/2026 16:42 | 28 | 57.44 |
| 07/17/2026 16:42 | 255 | 57.44 |
| 07/17/2026 16:42 | 52 | 57.44 |
| 07/17/2026 16:42 | 30 | 57.48 |
| 07/17/2026 16:42 | 87 | 57.48 |
| 07/17/2026 16:42 | 20 | 57.46 |
| 07/17/2026 16:42 | 9 | 57.42 |
| 07/17/2026 16:42 | 27 | 57.44 |
| 07/17/2026 16:41 | 12 | 57.48 |
| 07/17/2026 16:41 | 7 | 57.42 |
| 07/17/2026 16:41 | 2 | 57.42 |
| 07/17/2026 16:41 | 12 | 57.48 |
| 07/17/2026 16:41 | 9 | 57.42 |
| 07/17/2026 16:41 | 12 | 57.46 |
| 07/17/2026 16:41 | 9 | 57.42 |
| 07/17/2026 16:41 | 74 | 57.44 |
| 07/17/2026 16:41 | 61 | 57.44 |
| 07/17/2026 16:41 | 56 | 57.44 |
| 07/17/2026 16:41 | 12 | 57.44 |
| 07/17/2026 16:41 | 9 | 57.42 |
| 07/17/2026 16:41 | 12 | 57.48 |
| 07/17/2026 16:41 | 251 | 57.46 |
| 07/17/2026 16:41 | 11 | 57.40 |
| 07/17/2026 16:41 | 56 | 57.40 |
| 07/17/2026 16:41 | 27 | 57.42 |
| 07/17/2026 16:41 | 9 | 57.40 |
| 07/17/2026 16:40 | 44 | 57.46 |
| 07/17/2026 16:40 | 9 | 57.40 |
| 07/17/2026 16:40 | 44 | 57.46 |
| 07/17/2026 16:40 | 9 | 57.40 |
| 07/17/2026 16:40 | 23 | 57.42 |
| 07/17/2026 16:40 | 44 | 57.42 |
| 07/17/2026 16:40 | 9 | 57.40 |
| 07/17/2026 16:40 | 68 | 57.42 |
| 07/17/2026 16:40 | 9 | 57.40 |
| 07/17/2026 16:40 | 68 | 57.42 |
| 07/17/2026 16:40 | 44 | 57.46 |
| 07/17/2026 16:40 | 67 | 57.40 |
| 07/17/2026 16:40 | 18 | 57.44 |
| 07/17/2026 16:40 | 9 | 57.42 |
| 07/17/2026 16:39 | 44 | 57.48 |
| 07/17/2026 16:39 | 9 | 57.42 |
| 07/17/2026 16:39 | 9 | 57.44 |
| 07/17/2026 16:39 | 37 | 57.48 |
| 07/17/2026 16:39 | 7 | 57.48 |
| 07/17/2026 16:39 | 9 | 57.42 |
| 07/17/2026 16:39 | 44 | 57.48 |
| 07/17/2026 16:39 | 9 | 57.42 |
| 07/17/2026 16:39 | 149 | 57.44 |
| 07/17/2026 16:39 | 9 | 57.42 |
| 07/17/2026 16:39 | 61 | 57.44 |
| 07/17/2026 16:39 | 24 | 57.46 |
| 07/17/2026 16:39 | 20 | 57.46 |
| 07/17/2026 16:39 | 40 | 57.42 |
| 07/17/2026 16:39 | 20 | 57.42 |
| 07/17/2026 16:39 | 44 | 57.44 |
| 07/17/2026 16:39 | 20 | 57.44 |
| 07/17/2026 16:39 | 20 | 57.42 |
| 07/17/2026 16:39 | 36 | 57.44 |
| 07/17/2026 16:39 | 9 | 57.42 |
| 07/17/2026 16:38 | 15 | 57.48 |
| 07/17/2026 16:38 | 9 | 57.42 |
| 07/17/2026 16:38 | 15 | 57.48 |
| 07/17/2026 16:38 | 9 | 57.42 |
| 07/17/2026 16:38 | 134 | 57.44 |
| 07/17/2026 16:38 | 15 | 57.44 |
| 07/17/2026 16:38 | 9 | 57.42 |
| 07/17/2026 16:38 | 15 | 57.48 |
| 07/17/2026 16:38 | 61 | 57.44 |
| 07/17/2026 16:38 | 123 | 57.48 |
| 07/17/2026 16:38 | 20 | 57.48 |
| 07/17/2026 16:38 | 108 | 57.48 |
| 07/17/2026 16:38 | 60 | 57.42 |
| 07/17/2026 16:38 | 93 | 57.48 |
| 07/17/2026 16:38 | 18 | 57.46 |
| 07/17/2026 16:38 | 9 | 57.44 |
| 07/17/2026 16:37 | 44 | 57.48 |
| 07/17/2026 16:37 | 9 | 57.42 |
| 07/17/2026 16:37 | 44 | 57.48 |
| 07/17/2026 16:37 | 9 | 57.44 |
| 07/17/2026 16:37 | 44 | 57.48 |
| 07/17/2026 16:37 | 9 | 57.44 |
| 07/17/2026 16:37 | 44 | 57.48 |
| 07/17/2026 16:37 | 9 | 57.42 |
| 07/17/2026 16:37 | 149 | 57.44 |
| 07/17/2026 16:37 | 9 | 57.42 |
| 07/17/2026 16:37 | 61 | 57.44 |
| 07/17/2026 16:37 | 60 | 57.42 |
| 07/17/2026 16:37 | 18 | 57.42 |
| 07/17/2026 16:37 | 9 | 57.42 |
| 07/17/2026 16:36 | 44 | 57.48 |
| 07/17/2026 16:36 | 9 | 57.42 |
| 07/17/2026 16:36 | 44 | 57.48 |
| 07/17/2026 16:36 | 9 | 57.42 |
| 07/17/2026 16:36 | 44 | 57.48 |
| 07/17/2026 16:36 | 9 | 57.42 |
| 07/17/2026 16:36 | 44 | 57.48 |
| 07/17/2026 16:36 | 9 | 57.42 |
| 07/17/2026 16:36 | 135 | 57.44 |
| 07/17/2026 16:36 | 9 | 57.42 |
| 07/17/2026 16:36 | 68 | 57.44 |
| 07/17/2026 16:36 | 47 | 57.42 |
| 07/17/2026 16:36 | 20 | 57.42 |
| 07/17/2026 16:36 | 96 | 57.42 |
| 07/17/2026 16:36 | 88 | 57.44 |
| 07/17/2026 16:36 | 36 | 57.46 |
| 07/17/2026 16:36 | 100 | 57.46 |
| 07/17/2026 16:36 | 27 | 57.40 |
| 07/17/2026 16:36 | 9 | 57.38 |
| 07/17/2026 16:35 | 15 | 57.44 |
| 07/17/2026 16:35 | 9 | 57.38 |
| 07/17/2026 16:35 | 15 | 57.44 |
| 07/17/2026 16:35 | 9 | 57.38 |
| 07/17/2026 16:35 | 15 | 57.44 |
| 07/17/2026 16:35 | 9 | 57.38 |
| 07/17/2026 16:35 | 53 | 57.40 |
| 07/17/2026 16:35 | 15 | 57.40 |
| 07/17/2026 16:35 | 9 | 57.38 |
| 07/17/2026 16:35 | 135 | 57.40 |
| 07/17/2026 16:35 | 68 | 57.42 |
| 07/17/2026 16:35 | 20 | 57.42 |
| 07/17/2026 16:35 | 114 | 57.42 |
| 07/17/2026 16:35 | 90 | 57.42 |
| 07/17/2026 16:35 | 47 | 57.42 |
| 07/17/2026 16:35 | 47 | 57.36 |
| 07/17/2026 16:35 | 20 | 57.36 |
| 07/17/2026 16:35 | 150 | 57.40 |
| 07/17/2026 16:35 | 34 | 57.40 |
| 07/17/2026 16:35 | 27 | 57.34 |
| 07/17/2026 16:35 | 9 | 57.32 |
| 07/17/2026 16:34 | 44 | 57.38 |
| 07/17/2026 16:34 | 9 | 57.32 |
| 07/17/2026 16:34 | 44 | 57.38 |
| 07/17/2026 16:34 | 9 | 57.32 |
| 07/17/2026 16:34 | 20 | 57.36 |
| 07/17/2026 16:34 | 24 | 57.34 |
| 07/17/2026 16:34 | 9 | 57.32 |
| 07/17/2026 16:34 | 44 | 57.34 |
| 07/17/2026 16:34 | 9 | 57.32 |
| 07/17/2026 16:34 | 135 | 57.34 |
| 07/17/2026 16:34 | 47 | 57.32 |
| 07/17/2026 16:34 | 20 | 57.34 |
| 07/17/2026 16:34 | 9 | 57.30 |
| 07/17/2026 16:34 | 7 | 57.28 |
| 07/17/2026 16:34 | 2 | 57.28 |
| 07/17/2026 16:33 | 44 | 57.32 |
| 07/17/2026 16:33 | 9 | 57.28 |
| 07/17/2026 16:33 | 44 | 57.32 |
| 07/17/2026 16:33 | 9 | 57.28 |
| 07/17/2026 16:33 | 24 | 57.32 |
| 07/17/2026 16:33 | 20 | 57.32 |
| 07/17/2026 16:33 | 9 | 57.26 |
| 07/17/2026 16:33 | 9 | 57.28 |
| 07/17/2026 16:33 | 44 | 57.32 |
| 07/17/2026 16:33 | 9 | 57.26 |
| 07/17/2026 16:33 | 68 | 57.28 |
| 07/17/2026 16:33 | 9 | 57.26 |
| 07/17/2026 16:33 | 135 | 57.28 |
| 07/17/2026 16:33 | 13 | 57.26 |
| 07/17/2026 16:33 | 54 | 57.26 |
| 07/17/2026 16:33 | 87 | 57.28 |
| 07/17/2026 16:33 | 20 | 57.28 |
| 07/17/2026 16:33 | 36 | 57.28 |
| 07/17/2026 16:32 | 9 | 57.26 |
| 07/17/2026 16:32 | 25 | 57.32 |
| 07/17/2026 16:32 | 9 | 57.26 |
| 07/17/2026 16:32 | 25 | 57.32 |
| 07/17/2026 16:32 | 9 | 57.26 |
| 07/17/2026 16:32 | 25 | 57.32 |
| 07/17/2026 16:32 | 9 | 57.26 |
| 07/17/2026 16:32 | 46 | 57.28 |
| 07/17/2026 16:32 | 115 | 57.28 |
| 07/17/2026 16:32 | 25 | 57.28 |
| 07/17/2026 16:32 | 46 | 57.28 |
| 07/17/2026 16:32 | 255 | 57.28 |
| 07/17/2026 16:32 | 18 | 57.32 |
| 07/17/2026 16:32 | 120 | 57.32 |
| 07/17/2026 16:32 | 93 | 57.32 |
| 07/17/2026 16:32 | 20 | 57.32 |
| 07/17/2026 16:32 | 46 | 57.26 |
| 07/17/2026 16:32 | 97 | 57.36 |
| 07/17/2026 16:32 | 27 | 57.36 |
| 07/17/2026 16:32 | 20 | 57.32 |
| 07/17/2026 16:32 | 36 | 57.26 |
| 07/17/2026 16:31 | 9 | 57.24 |
| 07/17/2026 16:31 | 44 | 57.30 |
| 07/17/2026 16:31 | 9 | 57.24 |
| 07/17/2026 16:31 | 44 | 57.30 |
| 07/17/2026 16:31 | 9 | 57.24 |
| 07/17/2026 16:31 | 44 | 57.30 |
| 07/17/2026 16:31 | 9 | 57.24 |
| 07/17/2026 16:31 | 35 | 57.26 |
| 07/17/2026 16:31 | 24 | 57.30 |
| 07/17/2026 16:31 | 20 | 57.30 |
| 07/17/2026 16:31 | 86 | 57.26 |
| 07/17/2026 16:31 | 35 | 57.24 |
| 07/17/2026 16:31 | 27 | 57.26 |
| 07/17/2026 16:30 | 9 | 57.24 |
| 07/17/2026 16:30 | 44 | 57.32 |
| 07/17/2026 16:30 | 9 | 57.24 |
| 07/17/2026 16:30 | 44 | 57.30 |
| 07/17/2026 16:30 | 9 | 57.24 |
| 07/17/2026 16:30 | 9 | 57.26 |
| 07/17/2026 16:30 | 44 | 57.32 |
| 07/17/2026 16:30 | 9 | 57.26 |
| 07/17/2026 16:30 | 24 | 57.32 |
| 07/17/2026 16:30 | 20 | 57.30 |
| 07/17/2026 16:30 | 43 | 57.26 |
| 07/17/2026 16:30 | 71 | 57.26 |
| 07/17/2026 16:30 | 42 | 57.24 |
| 07/17/2026 16:30 | 9 | 57.32 |
| 07/17/2026 16:29 | 44 | 57.38 |
| 07/17/2026 16:29 | 9 | 57.32 |
| 07/17/2026 16:29 | 44 | 57.38 |
| 07/17/2026 16:29 | 9 | 57.32 |
| 07/17/2026 16:29 | 44 | 57.38 |
| 07/17/2026 16:29 | 9 | 57.32 |
| 07/17/2026 16:29 | 44 | 57.38 |
| 07/17/2026 16:29 | 31 | 57.34 |
| 07/17/2026 16:29 | 9 | 57.32 |
| 07/17/2026 16:29 | 94 | 57.34 |
| 07/17/2026 16:29 | 96 | 57.36 |
| 07/17/2026 16:29 | 31 | 57.32 |
| 07/17/2026 16:29 | 11 | 57.34 |
| 07/17/2026 16:29 | 9 | 57.34 |
| 07/17/2026 16:28 | 44 | 57.36 |
| 07/17/2026 16:28 | 9 | 57.34 |
| 07/17/2026 16:28 | 44 | 57.36 |
| 07/17/2026 16:28 | 9 | 57.34 |
| 07/17/2026 16:28 | 44 | 57.36 |
| 07/17/2026 16:28 | 9 | 57.34 |
| 07/17/2026 16:28 | 44 | 57.36 |
| 07/17/2026 16:28 | 9 | 57.34 |
| 07/17/2026 16:28 | 47 | 57.36 |
| 07/17/2026 16:28 | 16 | 57.36 |
| 07/17/2026 16:28 | 37 | 57.34 |
| 07/17/2026 16:28 | 20 | 57.34 |
| 07/17/2026 16:28 | 9 | 57.32 |
| 07/17/2026 16:27 | 44 | 57.38 |
| 07/17/2026 16:27 | 9 | 57.32 |
| 07/17/2026 16:27 | 32 | 57.36 |
| 07/17/2026 16:27 | 12 | 57.36 |
| 07/17/2026 16:27 | 9 | 57.32 |
| 07/17/2026 16:27 | 44 | 57.36 |
| 07/17/2026 16:27 | 9 | 57.32 |
| 07/17/2026 16:27 | 44 | 57.34 |
| 07/17/2026 16:27 | 9 | 57.32 |
| 07/17/2026 16:27 | 39 | 57.34 |
| 07/17/2026 16:27 | 9 | 57.34 |
| 07/17/2026 16:27 | 50 | 57.34 |
| 07/17/2026 16:27 | 150 | 57.34 |
| 07/17/2026 16:27 | 50 | 57.32 |
| 07/17/2026 16:27 | 10 | 57.34 |
| 07/17/2026 16:27 | 250 | 57.30 |
| 07/17/2026 16:27 | 9 | 57.24 |
| 07/17/2026 16:26 | 15 | 57.32 |
| 07/17/2026 16:26 | 15 | 57.32 |
| 07/17/2026 16:26 | 9 | 57.24 |
| 07/17/2026 16:26 | 15 | 57.30 |
| 07/17/2026 16:26 | 9 | 57.24 |
| 07/17/2026 16:26 | 15 | 57.32 |
| 07/17/2026 16:26 | 9 | 57.24 |
| 07/17/2026 16:26 | 58 | 57.26 |
| 07/17/2026 16:26 | 9 | 57.24 |
| 07/17/2026 16:26 | 143 | 57.26 |
| 07/17/2026 16:26 | 32 | 57.32 |
| 07/17/2026 16:26 | 110 | 57.32 |
| 07/17/2026 16:26 | 109 | 57.32 |
| 07/17/2026 16:26 | 8 | 57.24 |
| 07/17/2026 16:26 | 50 | 57.24 |
| 07/17/2026 16:26 | 27 | 57.28 |
| 07/17/2026 16:25 | 9 | 57.26 |
| 07/17/2026 16:25 | 33 | 57.32 |
| 07/17/2026 16:25 | 9 | 57.26 |
| 07/17/2026 16:25 | 13 | 57.32 |
| 07/17/2026 16:25 | 20 | 57.32 |
| 07/17/2026 16:25 | 33 | 57.32 |
| 07/17/2026 16:25 | 65 | 57.28 |
| 07/17/2026 16:25 | 97 | 57.28 |
| 07/17/2026 16:25 | 33 | 57.28 |
| 07/17/2026 16:25 | 64 | 57.26 |
| 07/17/2026 16:25 | 221 | 57.30 |
| 07/17/2026 16:25 | 9 | 57.26 |
| 07/17/2026 16:25 | 18 | 57.28 |
| 07/17/2026 16:24 | 19 | 57.28 |
| 07/17/2026 16:24 | 9 | 57.26 |
| 07/17/2026 16:24 | 92 | 57.28 |
| 07/17/2026 16:24 | 18 | 57.26 |
| 07/17/2026 16:24 | 18 | 57.28 |
| 07/17/2026 16:24 | 15 | 57.30 |
| 07/17/2026 16:24 | 9 | 57.26 |
| 07/17/2026 16:24 | 16 | 57.28 |
| 07/17/2026 16:24 | 2 | 57.28 |
| 07/17/2026 16:24 | 18 | 57.28 |
| 07/17/2026 16:24 | 15 | 57.30 |
| 07/17/2026 16:24 | 15 | 57.30 |
| 07/17/2026 16:24 | 252 | 57.30 |
| 07/17/2026 16:24 | 15 | 57.30 |
| 07/17/2026 16:24 | 251 | 57.30 |
| 07/17/2026 16:24 | 20 | 57.24 |
| 07/17/2026 16:24 | 9 | 57.20 |
| 07/17/2026 16:24 | 151 | 57.24 |
| 07/17/2026 16:23 | 9 | 57.20 |
| 07/17/2026 16:23 | 41 | 57.28 |
| 07/17/2026 16:23 | 18 | 57.22 |
| 07/17/2026 16:23 | 9 | 57.20 |
| 07/17/2026 16:23 | 12 | 57.22 |
| 07/17/2026 16:23 | 4 | 57.22 |
| 07/17/2026 16:23 | 16 | 57.22 |
| 07/17/2026 16:23 | 6 | 57.28 |
| 07/17/2026 16:23 | 35 | 57.28 |
| 07/17/2026 16:23 | 31 | 57.28 |
| 07/17/2026 16:23 | 10 | 57.28 |
| 07/17/2026 16:23 | 41 | 57.28 |
| 07/17/2026 16:23 | 66 | 57.26 |
| 07/17/2026 16:23 | 20 | 57.26 |
| 07/17/2026 16:23 | 53 | 57.26 |
| 07/17/2026 16:23 | 20 | 57.22 |
| 07/17/2026 16:23 | 244 | 57.22 |
| 07/17/2026 16:22 | 9 | 57.18 |
| 07/17/2026 16:22 | 32 | 57.26 |
| 07/17/2026 16:22 | 9 | 57.20 |
| 07/17/2026 16:22 | 11 | 57.22 |
| 07/17/2026 16:22 | 9 | 57.20 |
| 07/17/2026 16:22 | 66 | 57.20 |
| 07/17/2026 16:22 | 10 | 57.20 |
| 07/17/2026 16:22 | 30 | 57.26 |
| 07/17/2026 16:22 | 11 | 57.26 |
| 07/17/2026 16:22 | 41 | 57.26 |
| 07/17/2026 16:22 | 41 | 57.24 |
| 07/17/2026 16:22 | 25 | 57.24 |
| 07/17/2026 16:22 | 20 | 57.22 |
| 07/17/2026 16:22 | 20 | 57.26 |
| 07/17/2026 16:22 | 14 | 57.28 |
| 07/17/2026 16:22 | 26 | 57.28 |
| 07/17/2026 16:21 | 9 | 57.26 |
| 07/17/2026 16:21 | 41 | 57.28 |
| 07/17/2026 16:21 | 21 | 57.32 |
| 07/17/2026 16:21 | 20 | 57.30 |
| 07/17/2026 16:21 | 41 | 57.30 |
| 07/17/2026 16:21 | 13 | 57.30 |
| 07/17/2026 16:21 | 28 | 57.30 |
| 07/17/2026 16:21 | 46 | 57.24 |
| 07/17/2026 16:20 | 9 | 57.22 |
| 07/17/2026 16:20 | 34 | 57.28 |
| 07/17/2026 16:20 | 21 | 57.24 |
| 07/17/2026 16:20 | 55 | 57.28 |
| 07/17/2026 16:20 | 55 | 57.28 |
| 07/17/2026 16:20 | 35 | 57.28 |
| 07/17/2026 16:20 | 20 | 57.28 |
| 07/17/2026 16:20 | 110 | 57.28 |
| 07/17/2026 16:20 | 9 | 57.26 |
| 07/17/2026 16:20 | 100 | 57.26 |
| 07/17/2026 16:20 | 46 | 57.18 |
| 07/17/2026 16:19 | 9 | 57.16 |
| 07/17/2026 16:19 | 55 | 57.22 |
| 07/17/2026 16:19 | 55 | 57.22 |
| 07/17/2026 16:19 | 55 | 57.22 |
| 07/17/2026 16:19 | 20 | 57.22 |
| 07/17/2026 16:19 | 14 | 57.22 |
| 07/17/2026 16:19 | 21 | 57.18 |
| 07/17/2026 16:19 | 36 | 57.22 |
| 07/17/2026 16:19 | 20 | 57.18 |
| 07/17/2026 16:19 | 109 | 57.18 |
| 07/17/2026 16:19 | 108 | 57.18 |
| 07/17/2026 16:19 | 21 | 57.18 |
| 07/17/2026 16:19 | 21 | 57.18 |
| 07/17/2026 16:18 | 4 | 57.20 |
| 07/17/2026 16:18 | 5 | 57.20 |
| 07/17/2026 16:18 | 6 | 57.20 |
| 07/17/2026 16:18 | 55 | 57.28 |
| 07/17/2026 16:18 | 9 | 57.20 |
| 07/17/2026 16:18 | 55 | 57.26 |
| 07/17/2026 16:18 | 55 | 57.26 |
| 07/17/2026 16:18 | 10 | 57.22 |
| 07/17/2026 16:18 | 37 | 57.22 |
| 07/17/2026 16:18 | 19 | 57.26 |
| 07/17/2026 16:18 | 20 | 57.24 |
| 07/17/2026 16:18 | 16 | 57.22 |
| 07/17/2026 16:18 | 36 | 57.24 |
| 07/17/2026 16:17 | 11 | 57.22 |
| 07/17/2026 16:17 | 55 | 57.28 |
| 07/17/2026 16:17 | 9 | 57.22 |
| 07/17/2026 16:17 | 8 | 57.24 |
| 07/17/2026 16:17 | 1 | 57.24 |
| 07/17/2026 16:17 | 9 | 57.30 |
| 07/17/2026 16:17 | 46 | 57.30 |
| 07/17/2026 16:17 | 37 | 57.28 |
| 07/17/2026 16:17 | 18 | 57.28 |
| 07/17/2026 16:17 | 2 | 57.28 |
| 07/17/2026 16:17 | 53 | 57.28 |
| 07/17/2026 16:17 | 11 | 57.22 |
| 07/17/2026 16:17 | 50 | 57.28 |
| 07/17/2026 16:17 | 200 | 57.32 |
| 07/17/2026 16:17 | 145 | 57.32 |
| 07/17/2026 16:17 | 231 | 57.30 |
| 07/17/2026 16:17 | 51 | 57.30 |
| 07/17/2026 16:17 | 318 | 57.30 |
| 07/17/2026 16:16 | 6 | 57.22 |
| 07/17/2026 16:16 | 14 | 57.22 |
| 07/17/2026 16:16 | 55 | 57.30 |
| 07/17/2026 16:16 | 9 | 57.24 |
| 07/17/2026 16:16 | 55 | 57.30 |
| 07/17/2026 16:16 | 9 | 57.22 |
| 07/17/2026 16:16 | 5 | 57.30 |
| 07/17/2026 16:16 | 49 | 57.28 |
| 07/17/2026 16:16 | 1 | 57.28 |
| 07/17/2026 16:16 | 9 | 57.22 |
| 07/17/2026 16:16 | 9 | 57.24 |
| 07/17/2026 16:16 | 55 | 57.28 |
| 07/17/2026 16:16 | 20 | 57.22 |
| 07/17/2026 16:16 | 20 | 57.26 |
| 07/17/2026 16:16 | 50 | 57.26 |
| 07/17/2026 16:16 | 74 | 57.22 |
| 07/17/2026 16:16 | 415 | 57.22 |
| 07/17/2026 16:16 | 76 | 57.24 |
| 07/17/2026 16:16 | 4 | 57.24 |
| 07/17/2026 16:16 | 431 | 57.24 |
| 07/17/2026 16:15 | 9 | 57.18 |
| 07/17/2026 16:15 | 9 | 57.20 |
| 07/17/2026 16:15 | 3 | 57.26 |
| 07/17/2026 16:15 | 52 | 57.24 |
| 07/17/2026 16:15 | 9 | 57.18 |
| 07/17/2026 16:15 | 55 | 57.26 |
| 07/17/2026 16:15 | 9 | 57.18 |
| 07/17/2026 16:15 | 55 | 57.26 |
| 07/17/2026 16:15 | 20 | 57.18 |
| 07/17/2026 16:15 | 55 | 57.26 |
| 07/17/2026 16:15 | 20 | 57.20 |
| 07/17/2026 16:15 | 2 | 57.20 |
| 07/17/2026 16:15 | 24 | 57.20 |
| 07/17/2026 16:15 | 25 | 57.20 |
| 07/17/2026 16:14 | 55 | 57.22 |
| 07/17/2026 16:14 | 55 | 57.22 |
| 07/17/2026 16:14 | 9 | 57.16 |
| 07/17/2026 16:14 | 55 | 57.20 |
| 07/17/2026 16:14 | 53 | 57.16 |
| 07/17/2026 16:14 | 55 | 57.22 |
| 07/17/2026 16:14 | 52 | 57.16 |
| 07/17/2026 16:10 | 173 | 57.30 |
| 07/17/2026 16:10 | 27 | 57.30 |
| 07/17/2026 16:10 | 50 | 57.30 |
| 07/17/2026 16:10 | 105 | 57.30 |
| 07/17/2026 16:10 | 20 | 57.30 |
| 07/17/2026 16:10 | 61 | 57.24 |
| 07/17/2026 16:10 | 808 | 57.24 |
| 07/17/2026 16:09 | 131 | 57.24 |
| 07/17/2026 16:09 | 432 | 57.24 |
| 07/17/2026 16:09 | 202 | 57.24 |
| 07/17/2026 16:09 | 111 | 57.22 |
| 07/17/2026 16:09 | 51 | 57.22 |
| 07/17/2026 16:09 | 135 | 57.22 |
| 07/17/2026 16:09 | 252 | 57.22 |
| 07/17/2026 16:09 | 451 | 57.22 |
| 07/17/2026 16:09 | 111 | 57.20 |
| 07/17/2026 16:07 | 20 | 57.12 |
| 07/17/2026 16:07 | 75 | 57.12 |
| 07/17/2026 16:06 | 1 | 57.16 |
| 07/17/2026 16:06 | 74 | 57.16 |
| 07/17/2026 16:06 | 214 | 57.12 |
| 07/17/2026 16:06 | 109 | 57.12 |
| 07/17/2026 16:06 | 207 | 57.12 |
| 07/17/2026 16:06 | 48 | 57.12 |
| 07/17/2026 16:06 | 422 | 57.12 |
| 07/17/2026 16:06 | 64 | 57.14 |
| 07/17/2026 16:06 | 200 | 57.12 |
| 07/17/2026 16:06 | 51 | 57.12 |
| 07/17/2026 16:06 | 70 | 57.12 |
| 07/17/2026 16:06 | 247 | 57.10 |
| 07/17/2026 16:06 | 13 | 57.10 |
| 07/17/2026 16:06 | 150 | 57.10 |
| 07/17/2026 16:06 | 450 | 57.10 |
| 07/17/2026 16:03 | 20 | 57.00 |
| 07/17/2026 16:03 | 20 | 57.02 |
| 07/17/2026 16:02 | 20 | 57.06 |
| 07/17/2026 16:02 | 33 | 57.04 |
| 07/17/2026 16:02 | 45 | 57.04 |
| 07/17/2026 16:02 | 16 | 57.04 |
| 07/17/2026 16:02 | 49 | 57.04 |
| 07/17/2026 16:02 | 52 | 57.04 |
| 07/17/2026 16:01 | 90 | 56.94 |
| 07/17/2026 16:01 | 75 | 56.94 |
| 07/17/2026 16:01 | 16 | 57.00 |
| 07/17/2026 16:01 | 75 | 56.98 |
| 07/17/2026 16:01 | 20 | 56.98 |
| 07/17/2026 16:01 | 90 | 56.98 |
| 07/17/2026 16:01 | 53 | 56.98 |
| 07/17/2026 16:01 | 57 | 57.02 |
| 07/17/2026 16:01 | 51 | 57.02 |
| 07/17/2026 16:01 | 90 | 57.00 |
| 07/17/2026 16:00 | 60 | 56.92 |
| 07/17/2026 16:00 | 90 | 56.92 |
| 07/17/2026 15:59 | 107 | 56.96 |
| 07/17/2026 15:59 | 111 | 57.00 |
| 07/17/2026 15:59 | 90 | 57.00 |
| 07/17/2026 15:59 | 66 | 57.02 |
| 07/17/2026 15:58 | 75 | 56.96 |
| 07/17/2026 15:57 | 234 | 56.92 |
| 07/17/2026 15:57 | 20 | 56.92 |
| 07/17/2026 15:54 | 20 | 56.80 |
| 07/17/2026 15:53 | 30 | 56.86 |
| 07/17/2026 15:53 | 90 | 56.86 |
| 07/17/2026 15:53 | 52 | 56.88 |
| 07/17/2026 15:53 | 82 | 56.88 |
| 07/17/2026 15:53 | 20 | 56.88 |
| 07/17/2026 15:52 | 15 | 56.86 |
| 07/17/2026 15:52 | 20 | 56.94 |
| 07/17/2026 15:52 | 21 | 56.94 |
| 07/17/2026 15:52 | 54 | 56.94 |
| 07/17/2026 15:52 | 500 | 56.90 |
| 07/17/2026 15:52 | 20 | 56.88 |
| 07/17/2026 15:52 | 5 | 56.88 |
| 07/17/2026 15:52 | 145 | 56.88 |
| 07/17/2026 15:51 | 100 | 56.80 |
| 07/17/2026 15:50 | 24 | 56.84 |
| 07/17/2026 15:50 | 45 | 56.84 |
| 07/17/2026 15:50 | 90 | 56.84 |
| 07/17/2026 15:50 | 240 | 56.84 |
| 07/17/2026 15:50 | 7 | 56.82 |
| 07/17/2026 15:50 | 45 | 56.82 |
| 07/17/2026 15:50 | 18 | 56.82 |
| 07/17/2026 15:50 | 41 | 56.78 |
| 07/17/2026 15:50 | 204 | 56.78 |
| 07/17/2026 15:50 | 204 | 56.78 |
| 07/17/2026 15:50 | 51 | 56.78 |
| 07/17/2026 15:48 | 50 | 56.80 |
| 07/17/2026 15:48 | 103 | 56.80 |
| 07/17/2026 15:48 | 100 | 56.78 |
| 07/17/2026 15:48 | 110 | 56.76 |
| 07/17/2026 15:47 | 20 | 56.66 |
| 07/17/2026 15:46 | 140 | 56.56 |
| 07/17/2026 15:45 | 20 | 56.54 |
| 07/17/2026 15:45 | 46 | 56.42 |
| 07/17/2026 15:44 | 20 | 56.44 |
| 07/17/2026 15:44 | 28 | 56.42 |
| 07/17/2026 15:44 | 82 | 56.42 |
| 07/17/2026 15:44 | 176 | 56.42 |
| 07/17/2026 15:44 | 359 | 56.44 |
| 07/17/2026 15:43 | 20 | 56.44 |
| 07/17/2026 15:43 | 110 | 56.44 |
| 07/17/2026 15:43 | 31 | 56.44 |
| 07/17/2026 15:43 | 31 | 56.44 |
| 07/17/2026 15:43 | 106 | 56.44 |
| 07/17/2026 15:43 | 24 | 56.44 |
| 07/17/2026 15:43 | 82 | 56.44 |
| 07/17/2026 15:43 | 20 | 56.44 |
| 07/17/2026 15:43 | 20 | 56.40 |
| 07/17/2026 15:42 | 233 | 56.46 |
| 07/17/2026 15:42 | 90 | 56.46 |
| 07/17/2026 15:41 | 20 | 56.46 |
| 07/17/2026 15:41 | 20 | 56.42 |
| 07/17/2026 15:40 | 20 | 56.42 |
| 07/17/2026 15:40 | 20 | 56.40 |
| 07/17/2026 15:40 | 112 | 56.40 |
| 07/17/2026 15:40 | 90 | 56.38 |
| 07/17/2026 15:40 | 34 | 56.38 |
| 07/17/2026 15:40 | 20 | 56.30 |
| 07/17/2026 15:38 | 20 | 56.22 |
| 07/17/2026 15:37 | 134 | 56.22 |
| 07/17/2026 15:37 | 234 | 56.22 |
| 07/17/2026 15:37 | 20 | 56.22 |
| 07/17/2026 15:36 | 238 | 56.22 |
| 07/17/2026 15:36 | 33 | 56.22 |
| 07/17/2026 15:36 | 91 | 56.26 |
| 07/17/2026 15:36 | 333 | 56.26 |
| 07/17/2026 15:36 | 176 | 56.26 |
| 07/17/2026 15:36 | 277 | 56.26 |
| 07/17/2026 15:36 | 90 | 56.26 |
| 07/17/2026 15:36 | 52 | 56.26 |
| 07/17/2026 15:36 | 72 | 56.26 |
| 07/17/2026 15:36 | 20 | 56.24 |
| 07/17/2026 15:36 | 90 | 56.24 |
| 07/17/2026 15:36 | 104 | 56.24 |
| 07/17/2026 15:36 | 20 | 56.20 |
| 07/17/2026 15:35 | 50 | 56.20 |
| 07/17/2026 15:35 | 33 | 56.20 |
| 07/17/2026 15:35 | 108 | 56.24 |
| 07/17/2026 15:35 | 20 | 56.24 |
| 07/17/2026 15:35 | 131 | 56.24 |
| 07/17/2026 15:35 | 88 | 56.24 |
| 07/17/2026 15:35 | 20 | 56.24 |
| 07/17/2026 15:35 | 23 | 56.24 |
| 07/17/2026 15:35 | 114 | 56.24 |
| 07/17/2026 15:35 | 114 | 56.24 |
| 07/17/2026 15:35 | 105 | 56.22 |
| 07/17/2026 15:35 | 4 | 56.22 |
| 07/17/2026 15:35 | 75 | 56.22 |
| 07/17/2026 15:35 | 112 | 56.22 |
| 07/17/2026 15:35 | 20 | 56.22 |
| 07/17/2026 15:35 | 750 | 56.20 |
| 07/17/2026 15:35 | 700 | 56.20 |
| 07/17/2026 15:35 | 600 | 56.20 |
| 07/17/2026 15:35 | 200 | 56.20 |
| 07/17/2026 15:35 | 50 | 56.20 |
| 07/17/2026 15:34 | 8 | 56.22 |
| 07/17/2026 15:33 | 90 | 56.28 |
| 07/17/2026 15:33 | 89 | 56.32 |
| 07/17/2026 15:33 | 72 | 56.32 |
| 07/17/2026 15:31 | 133 | 56.36 |
| 07/17/2026 15:31 | 90 | 56.36 |
| 07/17/2026 15:31 | 90 | 56.32 |
| 07/17/2026 15:31 | 20 | 56.30 |
| 07/17/2026 15:31 | 20 | 56.26 |
| 07/17/2026 15:31 | 90 | 56.26 |
| 07/17/2026 15:31 | 89 | 56.26 |
| 07/17/2026 15:31 | 54 | 56.26 |
| 07/17/2026 15:31 | 20 | 56.28 |
| 07/17/2026 15:31 | 90 | 56.36 |
| 07/17/2026 15:31 | 89 | 56.36 |
| 07/17/2026 15:31 | 56 | 56.36 |
| 07/17/2026 15:30 | 110 | 56.42 |
| 07/17/2026 15:30 | 20 | 56.42 |
| 07/17/2026 15:30 | 52 | 56.42 |
| 07/17/2026 15:30 | 35 | 56.42 |
| 07/17/2026 15:30 | 37 | 56.42 |
| 07/17/2026 15:30 | 38 | 56.42 |
| 07/17/2026 15:30 | 20 | 56.40 |
| 07/17/2026 15:30 | 20 | 56.40 |
| 07/17/2026 15:30 | 33 | 56.38 |
| 07/17/2026 15:30 | 25 | 56.38 |
| 07/17/2026 15:30 | 56 | 56.38 |
| 07/17/2026 15:30 | 57 | 56.38 |
| 07/17/2026 15:29 | 20 | 56.36 |
| 07/17/2026 15:29 | 59 | 56.36 |
| 07/17/2026 15:29 | 90 | 56.36 |
| 07/17/2026 15:28 | 149 | 56.36 |
| 07/17/2026 15:28 | 111 | 56.36 |
| 07/17/2026 15:28 | 20 | 56.36 |
| 07/17/2026 15:28 | 20 | 56.34 |
| 07/17/2026 15:28 | 111 | 56.34 |
| 07/17/2026 15:28 | 111 | 56.34 |
| 07/17/2026 15:26 | 20 | 56.38 |
| 07/17/2026 15:26 | 90 | 56.36 |
| 07/17/2026 15:26 | 105 | 56.36 |
| 07/17/2026 15:26 | 125 | 56.28 |
| 07/17/2026 15:26 | 111 | 56.28 |
| 07/17/2026 15:25 | 307 | 56.26 |
| 07/17/2026 15:25 | 218 | 56.26 |
| 07/17/2026 15:25 | 111 | 56.26 |
| 07/17/2026 15:25 | 364 | 56.26 |
| 07/17/2026 15:25 | 20 | 56.22 |
| 07/17/2026 15:25 | 111 | 56.22 |
| 07/17/2026 15:22 | 30 | 56.18 |
| 07/17/2026 15:22 | 20 | 56.18 |
| 07/17/2026 15:22 | 36 | 56.18 |
| 07/17/2026 15:22 | 124 | 56.18 |
| 07/17/2026 15:22 | 121 | 56.20 |
| 07/17/2026 15:22 | 74 | 56.20 |
| 07/17/2026 15:22 | 231 | 56.20 |
| 07/17/2026 15:22 | 74 | 56.20 |
| 07/17/2026 15:21 | 25 | 56.20 |
| 07/17/2026 15:21 | 500 | 56.20 |
| 07/17/2026 15:21 | 100 | 56.20 |
| 07/17/2026 15:21 | 50 | 56.20 |
| 07/17/2026 15:21 | 1000 | 56.20 |
| 07/17/2026 15:21 | 250 | 56.20 |
| 07/17/2026 15:21 | 64 | 56.20 |
| 07/17/2026 15:21 | 111 | 56.22 |
| 07/17/2026 15:21 | 82 | 56.22 |
| 07/17/2026 15:21 | 20 | 56.22 |
| 07/17/2026 15:20 | 82 | 56.24 |
| 07/17/2026 15:20 | 70 | 56.24 |
| 07/17/2026 15:20 | 20 | 56.24 |
| 07/17/2026 15:20 | 100 | 56.24 |
| 07/17/2026 15:19 | 111 | 56.28 |
| 07/17/2026 15:19 | 111 | 56.30 |
| 07/17/2026 15:19 | 250 | 56.30 |
| 07/17/2026 15:19 | 303 | 56.30 |
| 07/17/2026 15:19 | 697 | 56.30 |
| 07/17/2026 15:19 | 111 | 56.32 |
| 07/17/2026 15:19 | 109 | 56.32 |
| 07/17/2026 15:19 | 100 | 56.32 |
| 07/17/2026 15:19 | 162 | 56.34 |
| 07/17/2026 15:19 | 76 | 56.34 |
| 07/17/2026 15:19 | 113 | 56.34 |
| 07/17/2026 15:19 | 111 | 56.34 |
| 07/17/2026 15:19 | 48 | 56.34 |
| 07/17/2026 15:19 | 20 | 56.36 |
| 07/17/2026 15:17 | 297 | 56.38 |
| 07/17/2026 15:17 | 75 | 56.38 |
| 07/17/2026 15:17 | 341 | 56.38 |
| 07/17/2026 15:17 | 91 | 56.38 |
| 07/17/2026 15:17 | 196 | 56.38 |
| 07/17/2026 15:16 | 97 | 56.34 |
| 07/17/2026 15:16 | 18 | 56.34 |
| 07/17/2026 15:16 | 82 | 56.34 |
| 07/17/2026 15:16 | 53 | 56.34 |
| 07/17/2026 15:16 | 13 | 56.34 |
| 07/17/2026 15:16 | 438 | 56.34 |
| 07/17/2026 15:16 | 81 | 56.36 |
| 07/17/2026 15:11 | 103 | 56.40 |
| 07/17/2026 15:11 | 28 | 56.40 |
| 07/17/2026 15:11 | 225 | 56.40 |
| 07/17/2026 15:10 | 90 | 56.42 |
| 07/17/2026 15:05 | 20 | 56.50 |
| 07/17/2026 15:05 | 41 | 56.50 |
| 07/17/2026 15:03 | 25 | 56.50 |
| 07/17/2026 15:00 | 50 | 56.44 |
| 07/17/2026 14:58 | 11 | 56.48 |
| 07/17/2026 14:58 | 90 | 56.48 |
| 07/17/2026 14:58 | 50 | 56.50 |
| 07/17/2026 14:58 | 300 | 56.50 |
| 07/17/2026 14:58 | 20 | 56.52 |
| 07/17/2026 14:58 | 90 | 56.56 |
| 07/17/2026 14:58 | 168 | 56.56 |
| 07/17/2026 14:58 | 42 | 56.56 |
| 07/17/2026 14:58 | 200 | 56.56 |
| 07/17/2026 14:58 | 300 | 56.56 |
| 07/17/2026 14:58 | 75 | 56.56 |
| 07/17/2026 14:58 | 217 | 56.56 |
| 07/17/2026 14:58 | 82 | 56.56 |
| 07/17/2026 14:58 | 110 | 56.56 |
| 07/17/2026 14:57 | 60 | 56.52 |
| 07/17/2026 14:57 | 12 | 56.52 |
| 07/17/2026 14:57 | 300 | 56.56 |
| 07/17/2026 14:49 | 90 | 56.54 |
| 07/17/2026 14:48 | 9 | 56.60 |
| 07/17/2026 14:48 | 72 | 56.60 |
| 07/17/2026 14:48 | 33 | 56.60 |
| 07/17/2026 14:48 | 50 | 56.60 |
| 07/17/2026 14:47 | 20 | 56.64 |
| 07/17/2026 14:47 | 20 | 56.68 |
| 07/17/2026 14:46 | 30 | 56.72 |
| 07/17/2026 14:42 | 300 | 56.62 |
| 07/17/2026 14:36 | 41 | 56.70 |
| 07/17/2026 14:32 | 3 | 56.70 |
| 07/17/2026 14:32 | 348 | 56.68 |
| 07/17/2026 14:32 | 20 | 56.64 |
| 07/17/2026 14:30 | 16 | 56.70 |
| 07/17/2026 14:30 | 40 | 56.70 |
| 07/17/2026 14:22 | 110 | 56.70 |
| 07/17/2026 14:22 | 99 | 56.70 |
| 07/17/2026 14:22 | 180 | 56.70 |
| 07/17/2026 14:21 | 111 | 56.72 |
| 07/17/2026 14:21 | 73 | 56.72 |
| 07/17/2026 14:21 | 20 | 56.72 |
| 07/17/2026 14:21 | 82 | 56.72 |
| 07/17/2026 14:21 | 90 | 56.72 |
| 07/17/2026 14:20 | 20 | 56.72 |
| 07/17/2026 14:15 | 6 | 56.82 |
| 07/17/2026 14:14 | 87 | 56.76 |
| 07/17/2026 14:14 | 51 | 56.76 |
| 07/17/2026 14:14 | 8 | 56.76 |
| 07/17/2026 14:12 | 165 | 56.72 |
| 07/17/2026 14:12 | 172 | 56.72 |
| 07/17/2026 14:12 | 20 | 56.72 |
| 07/17/2026 14:11 | 102 | 56.74 |
| 07/17/2026 14:11 | 82 | 56.74 |
| 07/17/2026 14:11 | 20 | 56.74 |
| 07/17/2026 14:10 | 20 | 56.76 |
| 07/17/2026 14:10 | 90 | 56.76 |
| 07/17/2026 14:07 | 700 | 56.74 |
| 07/17/2026 14:07 | 200 | 56.74 |
| 07/17/2026 14:07 | 262 | 56.74 |
| 07/17/2026 14:07 | 600 | 56.74 |
| 07/17/2026 14:07 | 110 | 56.74 |
| 07/17/2026 14:07 | 90 | 56.74 |
| 07/17/2026 14:05 | 20 | 56.78 |
| 07/17/2026 14:04 | 600 | 56.76 |
| 07/17/2026 14:04 | 110 | 56.76 |
| 07/17/2026 14:04 | 20 | 56.76 |
| 07/17/2026 14:01 | 24 | 56.86 |
| 07/17/2026 14:01 | 45 | 56.86 |
| 07/17/2026 13:57 | 106 | 56.82 |
| 07/17/2026 13:57 | 63 | 56.82 |
| 07/17/2026 13:57 | 147 | 56.84 |
| 07/17/2026 13:57 | 56 | 56.82 |
| 07/17/2026 13:57 | 66 | 56.82 |
| 07/17/2026 13:57 | 147 | 56.82 |
| 07/17/2026 13:57 | 110 | 56.82 |
| 07/17/2026 13:57 | 82 | 56.82 |
| 07/17/2026 13:57 | 66 | 56.84 |
| 07/17/2026 13:57 | 111 | 56.84 |
| 07/17/2026 13:57 | 62 | 56.84 |
| 07/17/2026 13:57 | 147 | 56.84 |
| 07/17/2026 13:57 | 110 | 56.84 |
| 07/17/2026 13:57 | 13 | 56.84 |
| 07/17/2026 13:57 | 75 | 56.84 |
| 07/17/2026 13:47 | 140 | 56.80 |
| 07/17/2026 13:46 | 101 | 56.80 |
| 07/17/2026 13:46 | 90 | 56.80 |
| 07/17/2026 13:46 | 203 | 56.80 |
| 07/17/2026 13:46 | 306 | 56.80 |
| 07/17/2026 13:39 | 88 | 56.88 |
| 07/17/2026 13:37 | 20 | 56.88 |
| 07/17/2026 13:33 | 6 | 56.80 |
| 07/17/2026 13:33 | 94 | 56.80 |
| 07/17/2026 13:32 | 20 | 56.84 |
| 07/17/2026 13:31 | 116 | 56.86 |
| 07/17/2026 13:31 | 90 | 56.86 |
| 07/17/2026 13:31 | 67 | 56.86 |
| 07/17/2026 13:31 | 318 | 56.86 |
| 07/17/2026 13:31 | 209 | 56.86 |
| 07/17/2026 13:24 | 109 | 56.96 |
| 07/17/2026 13:24 | 104 | 56.96 |
| 07/17/2026 13:24 | 90 | 56.96 |
| 07/17/2026 13:20 | 59 | 56.96 |
| 07/17/2026 13:20 | 20 | 56.96 |
| 07/17/2026 13:12 | 41 | 57.00 |
| 07/17/2026 13:03 | 20 | 57.06 |
| 07/17/2026 12:59 | 100 | 57.06 |
| 07/17/2026 12:59 | 20 | 57.06 |
| 07/17/2026 12:59 | 109 | 57.06 |
| 07/17/2026 12:59 | 22 | 57.06 |
| 07/17/2026 12:59 | 200 | 57.10 |
| 07/17/2026 12:57 | 102 | 57.10 |
| 07/17/2026 12:57 | 109 | 57.08 |
| 07/17/2026 12:57 | 67 | 57.08 |
| 07/17/2026 12:57 | 430 | 57.08 |
| 07/17/2026 12:57 | 780 | 57.08 |
| 07/17/2026 12:55 | 20 | 57.00 |
| 07/17/2026 12:55 | 150 | 57.00 |
| 07/17/2026 12:53 | 8 | 56.94 |
| 07/17/2026 12:53 | 180 | 56.94 |
| 07/17/2026 12:51 | 3000 | 57.00 |
| 07/17/2026 12:48 | 242 | 57.04 |
| 07/17/2026 12:48 | 20 | 57.04 |
| 07/17/2026 12:44 | 50 | 57.04 |
| 07/17/2026 12:44 | 49 | 57.04 |
| 07/17/2026 12:40 | 33 | 57.10 |
| 07/17/2026 12:38 | 87 | 57.10 |
| 07/17/2026 12:37 | 17 | 57.10 |
| 07/17/2026 12:37 | 52 | 57.10 |
| 07/17/2026 12:37 | 34 | 57.12 |
| 07/17/2026 12:37 | 4 | 57.14 |
| 07/17/2026 12:37 | 77 | 57.14 |
| 07/17/2026 12:37 | 13 | 57.14 |
| 07/17/2026 12:37 | 90 | 57.14 |
| 07/17/2026 12:37 | 6 | 57.14 |
| 07/17/2026 12:37 | 20 | 57.14 |
| 07/17/2026 12:37 | 109 | 57.14 |
| 07/17/2026 12:34 | 106 | 57.10 |
| 07/17/2026 12:34 | 90 | 57.10 |
| 07/17/2026 12:34 | 54 | 57.10 |
| 07/17/2026 12:34 | 20 | 57.08 |
| 07/17/2026 12:34 | 50 | 57.04 |
| 07/17/2026 12:32 | 175 | 57.00 |
| 07/17/2026 12:32 | 52 | 56.98 |
| 07/17/2026 12:32 | 38 | 56.98 |
| 07/17/2026 12:32 | 100 | 56.98 |
| 07/17/2026 12:29 | 162 | 56.92 |
| 07/17/2026 12:29 | 1 | 56.92 |
| 07/17/2026 12:29 | 1 | 56.92 |
| 07/17/2026 12:26 | 133 | 56.88 |
| 07/17/2026 12:26 | 2 | 56.90 |
| 07/17/2026 12:26 | 2 | 56.90 |
| 07/17/2026 12:25 | 82 | 56.92 |
| 07/17/2026 12:25 | 25 | 56.92 |
| 07/17/2026 12:24 | 20 | 56.96 |
| 07/17/2026 12:24 | 52 | 56.96 |
| 07/17/2026 12:24 | 11 | 56.96 |
| 07/17/2026 12:24 | 11 | 56.96 |
| 07/17/2026 12:23 | 3 | 56.96 |
| 07/17/2026 12:21 | 78 | 56.98 |
| 07/17/2026 12:21 | 60 | 56.98 |
| 07/17/2026 12:21 | 308 | 56.98 |
| 07/17/2026 12:21 | 228 | 56.96 |
| 07/17/2026 12:21 | 20 | 56.96 |
| 07/17/2026 12:21 | 60 | 56.96 |
| 07/17/2026 12:21 | 301 | 56.96 |
| 07/17/2026 12:20 | 60 | 57.00 |
| 07/17/2026 12:19 | 100 | 57.00 |
| 07/17/2026 12:19 | 109 | 56.98 |
| 07/17/2026 12:19 | 432 | 56.98 |
| 07/17/2026 12:18 | 9 | 56.90 |
| 07/17/2026 12:18 | 295 | 56.90 |
| 07/17/2026 12:17 | 20 | 56.88 |
| 07/17/2026 12:16 | 3 | 56.86 |
| 07/17/2026 12:15 | 93 | 56.88 |
| 07/17/2026 12:15 | 234 | 56.88 |
| 07/17/2026 12:15 | 302 | 56.88 |
| 07/17/2026 12:15 | 76 | 56.86 |
| 07/17/2026 12:15 | 292 | 56.86 |
| 07/17/2026 12:12 | 59 | 56.84 |
| 07/17/2026 12:12 | 90 | 56.84 |
| 07/17/2026 12:12 | 31 | 56.84 |
| 07/17/2026 12:12 | 20 | 56.84 |
| 07/17/2026 12:12 | 90 | 56.84 |
| 07/17/2026 12:11 | 110 | 56.82 |
| 07/17/2026 12:11 | 79 | 56.82 |
| 07/17/2026 12:11 | 50 | 56.82 |
| 07/17/2026 12:11 | 30 | 56.78 |
| 07/17/2026 12:10 | 20 | 56.84 |
| 07/17/2026 12:09 | 20 | 56.86 |
| 07/17/2026 12:09 | 60 | 56.88 |
| 07/17/2026 12:04 | 90 | 56.84 |
| 07/17/2026 12:00 | 75 | 56.80 |
| 07/17/2026 12:00 | 15 | 56.80 |
| 07/17/2026 11:58 | 104 | 56.72 |
| 07/17/2026 11:58 | 42 | 56.72 |
| 07/17/2026 11:58 | 33 | 56.68 |
| 07/17/2026 11:58 | 213 | 56.68 |
| 07/17/2026 11:58 | 108 | 56.68 |
| 07/17/2026 11:58 | 179 | 56.68 |
| 07/17/2026 11:58 | 42 | 56.68 |
| 07/17/2026 11:58 | 239 | 56.68 |
| 07/17/2026 11:57 | 50 | 56.70 |
| 07/17/2026 11:56 | 107 | 56.72 |
| 07/17/2026 11:55 | 20 | 56.70 |
| 07/17/2026 11:54 | 75 | 56.72 |
| 07/17/2026 11:54 | 20 | 56.72 |
| 07/17/2026 11:53 | 73 | 56.70 |
| 07/17/2026 11:53 | 13 | 56.70 |
| 07/17/2026 11:52 | 57 | 56.68 |
| 07/17/2026 11:52 | 20 | 56.68 |
| 07/17/2026 11:47 | 110 | 56.70 |
| 07/17/2026 11:47 | 90 | 56.70 |
| 07/17/2026 11:47 | 140 | 56.70 |
| 07/17/2026 11:47 | 26 | 56.70 |
| 07/17/2026 11:44 | 193 | 56.66 |
| 07/17/2026 11:44 | 207 | 56.66 |
| 07/17/2026 11:43 | 11 | 56.66 |
| 07/17/2026 11:43 | 38 | 56.66 |
| 07/17/2026 11:43 | 19 | 56.66 |
| 07/17/2026 11:43 | 500 | 56.66 |
| 07/17/2026 11:41 | 5 | 56.70 |
| 07/17/2026 11:37 | 63 | 56.72 |
| 07/17/2026 11:37 | 20 | 56.72 |
| 07/17/2026 11:37 | 152 | 56.68 |
| 07/17/2026 11:37 | 23 | 56.68 |
| 07/17/2026 11:37 | 45 | 56.68 |
| 07/17/2026 11:37 | 25 | 56.68 |
| 07/17/2026 11:36 | 20 | 56.76 |
| 07/17/2026 11:33 | 1 | 56.74 |
| 07/17/2026 11:33 | 110 | 56.72 |
| 07/17/2026 11:31 | 140 | 56.80 |
| 07/17/2026 11:30 | 75 | 56.76 |
| 07/17/2026 11:30 | 20 | 56.76 |
| 07/17/2026 11:30 | 110 | 56.76 |
| 07/17/2026 11:30 | 110 | 56.76 |
| 07/17/2026 11:30 | 90 | 56.76 |
| 07/17/2026 11:30 | 190 | 56.76 |
| 07/17/2026 11:30 | 110 | 56.76 |
| 07/17/2026 11:30 | 40 | 56.80 |
| 07/17/2026 11:30 | 20 | 56.82 |
| 07/17/2026 11:30 | 110 | 56.82 |
| 07/17/2026 11:29 | 12 | 56.78 |
| 07/17/2026 11:29 | 218 | 56.78 |
| 07/17/2026 11:29 | 190 | 56.78 |
| 07/17/2026 11:29 | 68 | 56.78 |
| 07/17/2026 11:29 | 312 | 56.78 |
| 07/17/2026 11:27 | 60 | 56.78 |
| 07/17/2026 11:27 | 100 | 56.78 |
| 07/17/2026 11:27 | 90 | 56.78 |
| 07/17/2026 11:26 | 20 | 56.76 |
| 07/17/2026 11:24 | 4 | 56.74 |
| 07/17/2026 11:21 | 100 | 56.68 |
| 07/17/2026 11:18 | 9 | 56.68 |
| 07/17/2026 11:13 | 125 | 56.62 |
| 07/17/2026 11:13 | 66 | 56.62 |
| 07/17/2026 11:13 | 34 | 56.62 |
| 07/17/2026 11:05 | 43 | 56.56 |
| 07/17/2026 11:05 | 20 | 56.56 |
| 07/17/2026 11:04 | 90 | 56.56 |
| 07/17/2026 11:03 | 254 | 56.46 |
| 07/17/2026 11:03 | 46 | 56.46 |
| 07/17/2026 11:01 | 10 | 56.52 |
| 07/17/2026 11:01 | 54 | 56.52 |
| 07/17/2026 11:00 | 90 | 56.52 |
| 07/17/2026 10:59 | 20 | 56.56 |
| 07/17/2026 10:58 | 150 | 56.60 |
| 07/17/2026 10:58 | 70 | 56.60 |
| 07/17/2026 10:57 | 413 | 56.64 |
| 07/17/2026 10:56 | 62 | 56.64 |
| 07/17/2026 10:56 | 97 | 56.64 |
| 07/17/2026 10:56 | 20 | 56.64 |
| 07/17/2026 10:56 | 21 | 56.64 |
| 07/17/2026 10:56 | 254 | 56.64 |
| 07/17/2026 10:56 | 314 | 56.64 |
| 07/17/2026 10:56 | 218 | 56.64 |
| 07/17/2026 10:56 | 14 | 56.64 |
| 07/17/2026 10:56 | 102 | 56.66 |
| 07/17/2026 10:56 | 146 | 56.62 |
| 07/17/2026 10:54 | 200 | 56.60 |
| 07/17/2026 10:54 | 20 | 56.58 |
| 07/17/2026 10:53 | 600 | 56.50 |
| 07/17/2026 10:53 | 5 | 56.50 |
| 07/17/2026 10:53 | 77 | 56.50 |
| 07/17/2026 10:53 | 40 | 56.48 |
| 07/17/2026 10:51 | 20 | 56.56 |
| 07/17/2026 10:50 | 86 | 56.58 |
| 07/17/2026 10:50 | 20 | 56.56 |
| 07/17/2026 10:47 | 20 | 56.56 |
| 07/17/2026 10:46 | 20 | 56.52 |
| 07/17/2026 10:44 | 200 | 56.50 |
| 07/17/2026 10:43 | 20 | 56.40 |
| 07/17/2026 10:40 | 25 | 56.36 |
| 07/17/2026 10:40 | 45 | 56.36 |
| 07/17/2026 10:40 | 20 | 56.36 |
| 07/17/2026 10:40 | 50 | 56.36 |
| 07/17/2026 10:39 | 150 | 56.32 |
| 07/17/2026 10:38 | 50 | 56.34 |
| 07/17/2026 10:38 | 10 | 56.40 |
| 07/17/2026 10:38 | 202 | 56.40 |
| 07/17/2026 10:37 | 200 | 56.36 |
| 07/17/2026 10:37 | 75 | 56.38 |
| 07/17/2026 10:37 | 133 | 56.38 |
| 07/17/2026 10:37 | 35 | 56.38 |
| 07/17/2026 10:35 | 20 | 56.38 |
| 07/17/2026 10:33 | 82 | 56.36 |
| 07/17/2026 10:33 | 182 | 56.36 |
| 07/17/2026 10:33 | 686 | 56.36 |
| 07/17/2026 10:33 | 90 | 56.38 |
| 07/17/2026 10:33 | 300 | 56.36 |
| 07/17/2026 10:33 | 90 | 56.36 |
| 07/17/2026 10:33 | 159 | 56.36 |
| 07/17/2026 10:33 | 51 | 56.36 |
| 07/17/2026 10:33 | 90 | 56.36 |
| 07/17/2026 10:33 | 173 | 56.34 |
| 07/17/2026 10:33 | 68 | 56.34 |
| 07/17/2026 10:33 | 112 | 56.34 |
| 07/17/2026 10:33 | 300 | 56.34 |
| 07/17/2026 10:33 | 300 | 56.34 |
| 07/17/2026 10:33 | 39 | 56.34 |
| 07/17/2026 10:33 | 36 | 56.34 |
| 07/17/2026 10:33 | 133 | 56.34 |
| 07/17/2026 10:33 | 20 | 56.32 |
| 07/17/2026 10:33 | 82 | 56.32 |
| 07/17/2026 10:33 | 76 | 56.34 |
| 07/17/2026 10:33 | 20 | 56.34 |
| 07/17/2026 10:33 | 104 | 56.34 |
| 07/17/2026 10:32 | 33 | 56.30 |
| 07/17/2026 10:32 | 200 | 56.30 |
| 07/17/2026 10:32 | 260 | 56.30 |
| 07/17/2026 10:32 | 132 | 56.34 |
| 07/17/2026 10:32 | 238 | 56.34 |
| 07/17/2026 10:32 | 230 | 56.36 |
| 07/17/2026 10:32 | 20 | 56.36 |
| 07/17/2026 10:30 | 20 | 56.40 |
| 07/17/2026 10:29 | 102 | 56.40 |
| 07/17/2026 10:29 | 74 | 56.40 |
| 07/17/2026 10:29 | 462 | 56.40 |
| 07/17/2026 10:29 | 151 | 56.40 |
| 07/17/2026 10:29 | 20 | 56.40 |
| 07/17/2026 10:29 | 293 | 56.40 |
| 07/17/2026 10:28 | 20 | 56.36 |
| 07/17/2026 10:28 | 25 | 56.32 |
| 07/17/2026 10:28 | 20 | 56.32 |
| 07/17/2026 10:27 | 126 | 56.34 |
| 07/17/2026 10:27 | 20 | 56.32 |
| 07/17/2026 10:26 | 88 | 56.30 |
| 07/17/2026 10:26 | 432 | 56.32 |
| 07/17/2026 10:26 | 450 | 56.32 |
| 07/17/2026 10:26 | 15 | 56.32 |
| 07/17/2026 10:24 | 255 | 56.38 |
| 07/17/2026 10:23 | 20 | 56.46 |
| 07/17/2026 10:23 | 99 | 56.46 |
| 07/17/2026 10:23 | 20 | 56.42 |
| 07/17/2026 10:22 | 111 | 56.38 |
| 07/17/2026 10:22 | 300 | 56.38 |
| 07/17/2026 10:22 | 300 | 56.38 |
| 07/17/2026 10:22 | 111 | 56.38 |
| 07/17/2026 10:22 | 270 | 56.38 |
| 07/17/2026 10:22 | 20 | 56.38 |
| 07/17/2026 10:22 | 180 | 56.38 |
| 07/17/2026 10:22 | 65 | 56.36 |
| 07/17/2026 10:20 | 255 | 56.40 |
| 07/17/2026 10:20 | 71 | 56.36 |
| 07/17/2026 10:20 | 136 | 56.38 |
| 07/17/2026 10:20 | 500 | 56.38 |
| 07/17/2026 10:20 | 1 | 56.40 |
| 07/17/2026 10:20 | 4 | 56.40 |
| 07/17/2026 10:20 | 30 | 56.40 |
| 07/17/2026 10:20 | 250 | 56.40 |
| 07/17/2026 10:20 | 404 | 56.40 |
| 07/17/2026 10:20 | 100 | 56.40 |
| 07/17/2026 10:20 | 212 | 56.40 |
| 07/17/2026 10:20 | 20 | 56.44 |
| 07/17/2026 10:20 | 111 | 56.44 |
| 07/17/2026 10:20 | 200 | 56.48 |
| 07/17/2026 10:19 | 100 | 56.48 |
| 07/17/2026 10:19 | 112 | 56.48 |
| 07/17/2026 10:19 | 110 | 56.48 |
| 07/17/2026 10:19 | 112 | 56.48 |
| 07/17/2026 10:19 | 20 | 56.50 |
| 07/17/2026 10:19 | 50 | 56.50 |
| 07/17/2026 10:19 | 175 | 56.50 |
| 07/17/2026 10:19 | 150 | 56.50 |
| 07/17/2026 10:19 | 88 | 56.50 |
| 07/17/2026 10:19 | 80 | 56.54 |
| 07/17/2026 10:19 | 3 | 56.54 |
| 07/17/2026 10:18 | 45 | 56.54 |
| 07/17/2026 10:18 | 102 | 56.60 |
| 07/17/2026 10:18 | 20 | 56.60 |
| 07/17/2026 10:18 | 300 | 56.60 |
| 07/17/2026 10:18 | 110 | 56.62 |
| 07/17/2026 10:18 | 85 | 56.62 |
| 07/17/2026 10:18 | 20 | 56.66 |
| 07/17/2026 10:18 | 79 | 56.64 |
| 07/17/2026 10:18 | 23 | 56.64 |
| 07/17/2026 10:18 | 67 | 56.64 |
| 07/17/2026 10:18 | 37 | 56.64 |
| 07/17/2026 10:17 | 20 | 56.70 |
| 07/17/2026 10:17 | 250 | 56.70 |
| 07/17/2026 10:14 | 6 | 56.74 |
| 07/17/2026 10:11 | 29 | 56.74 |
| 07/17/2026 10:10 | 784 | 56.80 |
| 07/17/2026 10:08 | 67 | 56.84 |
| 07/17/2026 10:08 | 75 | 56.84 |
| 07/17/2026 10:05 | 250 | 57.02 |
| 07/17/2026 10:05 | 180 | 57.02 |
| 07/17/2026 10:03 | 20 | 56.94 |
| 07/17/2026 10:03 | 115 | 56.94 |
| 07/17/2026 10:02 | 20 | 56.90 |
| 07/17/2026 10:02 | 783 | 56.90 |
| 07/17/2026 10:02 | 20 | 56.88 |
| 07/17/2026 10:00 | 99 | 56.76 |
| 07/17/2026 10:00 | 51 | 56.76 |
| 07/17/2026 09:57 | 300 | 56.66 |
| 07/17/2026 09:56 | 100 | 56.72 |
| 07/17/2026 09:51 | 100 | 56.72 |
| 07/17/2026 09:50 | 71 | 56.76 |
| 07/17/2026 09:49 | 2 | 56.80 |
| 07/17/2026 09:47 | 82 | 56.82 |
| 07/17/2026 09:47 | 20 | 56.82 |
| 07/17/2026 09:46 | 1 | 56.82 |
| 07/17/2026 09:45 | 17 | 56.88 |
| 07/17/2026 09:45 | 49 | 56.88 |
| 07/17/2026 09:45 | 54 | 56.88 |
| 07/17/2026 09:43 | 323 | 56.84 |
| 07/17/2026 09:43 | 102 | 56.84 |
| 07/17/2026 09:43 | 44 | 56.84 |
| 07/17/2026 09:43 | 313 | 56.84 |
| 07/17/2026 09:43 | 218 | 56.84 |
| 07/17/2026 09:43 | 9 | 56.80 |
| 07/17/2026 09:42 | 48 | 56.78 |
| 07/17/2026 09:42 | 75 | 56.78 |
| 07/17/2026 09:42 | 73 | 56.78 |
| 07/17/2026 09:42 | 123 | 56.78 |
| 07/17/2026 09:42 | 250 | 56.78 |
| 07/17/2026 09:41 | 75 | 56.80 |
| 07/17/2026 09:41 | 20 | 56.80 |
| 07/17/2026 09:41 | 250 | 56.80 |
| 07/17/2026 09:41 | 12 | 56.80 |
| 07/17/2026 09:41 | 90 | 56.80 |
| 07/17/2026 09:41 | 74 | 56.80 |
| 07/17/2026 09:40 | 20 | 56.84 |
| 07/17/2026 09:39 | 560 | 56.82 |
| 07/17/2026 09:39 | 1000 | 56.82 |
| 07/17/2026 09:39 | 224 | 56.82 |
| 07/17/2026 09:39 | 12 | 56.82 |
| 07/17/2026 09:37 | 145 | 56.88 |
| 07/17/2026 09:37 | 209 | 56.88 |
| 07/17/2026 09:37 | 1000 | 56.88 |
| 07/17/2026 09:36 | 8 | 56.88 |
| 07/17/2026 09:36 | 2972 | 56.86 |
| 07/17/2026 09:36 | 1208 | 56.86 |
| 07/17/2026 09:36 | 213 | 56.86 |
| 07/17/2026 09:36 | 34 | 56.86 |
| 07/17/2026 09:36 | 111 | 56.86 |
| 07/17/2026 09:35 | 50 | 56.88 |
| 07/17/2026 09:34 | 41 | 56.92 |
| 07/17/2026 09:34 | 49 | 56.92 |
| 07/17/2026 09:34 | 3330 | 56.90 |
| 07/17/2026 09:34 | 297 | 56.90 |
| 07/17/2026 09:34 | 236 | 56.90 |
| 07/17/2026 09:33 | 82 | 56.90 |
| 07/17/2026 09:33 | 66 | 56.90 |
| 07/17/2026 09:33 | 32 | 56.94 |
| 07/17/2026 09:33 | 221 | 56.94 |
| 07/17/2026 09:33 | 104 | 56.94 |
| 07/17/2026 09:33 | 76 | 56.94 |
| 07/17/2026 09:33 | 20 | 56.94 |
| 07/17/2026 09:33 | 297 | 56.94 |
| 07/17/2026 09:32 | 100 | 56.98 |
| 07/17/2026 09:31 | 200 | 57.00 |
| 07/17/2026 09:29 | 10 | 57.00 |
| 07/17/2026 09:29 | 48 | 57.00 |
| 07/17/2026 09:29 | 20 | 57.00 |
| 07/17/2026 09:29 | 82 | 57.00 |
| 07/17/2026 09:29 | 60 | 57.02 |
| 07/17/2026 09:29 | 12 | 57.04 |
| 07/17/2026 09:29 | 109 | 57.00 |
| 07/17/2026 09:29 | 300 | 57.00 |
| 07/17/2026 09:29 | 200 | 57.00 |
| 07/17/2026 09:29 | 100 | 57.00 |
| 07/17/2026 09:29 | 100 | 56.96 |
| 07/17/2026 09:27 | 50 | 56.94 |
| 07/17/2026 09:26 | 60 | 56.84 |
| 07/17/2026 09:25 | 2 | 56.76 |
| 07/17/2026 09:25 | 4 | 56.82 |
| 07/17/2026 09:23 | 250 | 56.80 |
| 07/17/2026 09:22 | 111 | 56.78 |
| 07/17/2026 09:22 | 48 | 56.78 |
| 07/17/2026 09:22 | 66 | 56.78 |
| 07/17/2026 09:21 | 13 | 56.90 |
| 07/17/2026 09:21 | 45 | 56.90 |
| 07/17/2026 09:21 | 51 | 56.90 |
| 07/17/2026 09:21 | 76 | 56.90 |
| 07/17/2026 09:21 | 406 | 56.90 |
| 07/17/2026 09:21 | 317 | 56.90 |
| 07/17/2026 09:20 | 71 | 56.88 |
| 07/17/2026 09:20 | 20 | 56.78 |
| 07/17/2026 09:20 | 82 | 56.78 |
| 07/17/2026 09:17 | 105 | 56.82 |
| 07/17/2026 09:15 | 259 | 56.70 |
| 07/17/2026 09:15 | 233 | 56.70 |
| 07/17/2026 09:15 | 305 | 56.72 |
| 07/17/2026 09:15 | 203 | 56.72 |
| 07/17/2026 09:15 | 20 | 56.74 |
| 07/17/2026 09:14 | 20 | 56.70 |
| 07/17/2026 09:14 | 19 | 56.66 |
| 07/17/2026 09:14 | 219 | 56.66 |
| 07/17/2026 09:14 | 197 | 56.68 |
| 07/17/2026 09:14 | 763 | 56.70 |
| 07/17/2026 09:14 | 1000 | 56.70 |
| 07/17/2026 09:11 | 20 | 56.72 |
| 07/17/2026 09:11 | 150 | 56.72 |
| 07/17/2026 09:11 | 48 | 56.70 |
| 07/17/2026 09:11 | 104 | 56.70 |
| 07/17/2026 09:11 | 20 | 56.70 |
| 07/17/2026 09:11 | 100 | 56.66 |
| 07/17/2026 09:10 | 18 | 56.74 |
| 07/17/2026 09:10 | 311 | 56.74 |
| 07/17/2026 09:10 | 20 | 56.72 |
| 07/17/2026 09:10 | 103 | 56.72 |
| 07/17/2026 09:10 | 48 | 56.72 |
| 07/17/2026 09:10 | 6 | 56.72 |
| 07/17/2026 09:10 | 180 | 56.72 |
| 07/17/2026 09:10 | 314 | 56.72 |
| 07/17/2026 09:10 | 200 | 56.70 |
| 07/17/2026 09:07 | 20 | 56.70 |
| 07/17/2026 09:07 | 103 | 56.70 |
| 07/17/2026 09:07 | 200 | 56.66 |
| 07/17/2026 09:07 | 20 | 56.62 |
| 07/17/2026 09:07 | 117 | 56.60 |
| 07/17/2026 09:07 | 315 | 56.60 |
| 07/17/2026 09:06 | 45 | 56.68 |
| 07/17/2026 09:06 | 50 | 56.68 |
| 07/17/2026 09:05 | 52 | 56.70 |
| 07/17/2026 09:05 | 45 | 56.70 |
| 07/17/2026 09:05 | 20 | 56.64 |
| 07/17/2026 09:05 | 73 | 56.64 |
| 07/17/2026 09:05 | 317 | 56.62 |
| 07/17/2026 09:05 | 90 | 56.58 |
| 07/17/2026 09:05 | 90 | 56.58 |
| 07/17/2026 09:05 | 90 | 56.58 |
| 07/17/2026 09:05 | 15 | 56.58 |
| 07/17/2026 09:05 | 75 | 56.58 |
| 07/17/2026 09:05 | 225 | 56.58 |
| 07/17/2026 09:05 | 44 | 56.56 |
| 07/17/2026 09:05 | 272 | 56.56 |
| 07/17/2026 09:05 | 300 | 56.56 |
| 07/17/2026 09:05 | 300 | 56.56 |
| 07/17/2026 09:05 | 110 | 56.56 |
| 07/17/2026 09:05 | 96 | 56.56 |
| 07/17/2026 09:05 | 316 | 56.54 |
| 07/17/2026 09:05 | 300 | 56.54 |
| 07/17/2026 09:05 | 220 | 56.54 |
| 07/17/2026 09:05 | 80 | 56.54 |
| 07/17/2026 09:05 | 110 | 56.54 |
| 07/17/2026 09:05 | 106 | 56.52 |
| 07/17/2026 09:05 | 20 | 56.52 |
| 07/17/2026 09:05 | 150 | 56.52 |
| 07/17/2026 09:02 | 20 | 56.32 |
| 07/17/2026 09:01 | 12 | 56.30 |
| 07/17/2026 09:01 | 44 | 56.30 |
| 07/17/2026 09:01 | 44 | 56.28 |
| 07/17/2026 09:01 | 6 | 56.38 |
| 07/17/2026 09:01 | 211 | 56.38 |
| 07/17/2026 09:01 | 218 | 56.36 |
| 07/17/2026 09:00 | 57 | 56.34 |
| 07/17/2026 09:00 | 259 | 56.34 |
| 07/17/2026 09:00 | 47 | 56.34 |
| 07/17/2026 09:00 | 306 | 56.34 |
| 07/17/2026 09:00 | 90 | 56.32 |
| 07/17/2026 09:00 | 298 | 56.32 |
| 07/17/2026 09:00 | 74 | 56.20 |
| 07/17/2026 09:00 | 60 | 56.26 |
| 07/17/2026 09:00 | 90 | 56.20 |
| 07/17/2026 09:00 | 103 | 56.18 |
| 07/17/2026 09:00 | 90 | 56.20 |
| 07/17/2026 09:00 | 10 | 56.20 |
| 07/17/2026 09:00 | 75 | 56.20 |
| 07/17/2026 09:00 | 125 | 56.20 |
| 07/17/2026 09:00 | 300 | 56.22 |
| 07/17/2026 09:00 | 200 | 56.30 |
| 07/17/2026 09:00 | 2 | 56.34 |
| 07/17/2026 09:00 | 20 | 56.34 |
| 07/17/2026 09:00 | 232 | 56.34 |
| 07/17/2026 09:00 | 18 | 56.34 |
| 07/17/2026 09:00 | 100 | 56.34 |
| 07/17/2026 09:00 | 211 | 56.34 |
| 07/17/2026 09:00 | 289 | 56.34 |
| 07/17/2026 09:00 | 11 | 56.34 |
| 07/17/2026 09:00 | 110 | 56.34 |
| 07/17/2026 09:00 | 86 | 56.34 |
| 07/17/2026 09:00 | 27 | 56.34 |
| 07/17/2026 09:00 | 142 | 56.34 |
| 07/17/2026 09:00 | 124 | 56.34 |
| 07/17/2026 09:00 | 97 | 56.34 |
| 07/17/2026 09:00 | 3 | 56.34 |
| 07/17/2026 09:00 | 50 | 56.34 |
| 07/17/2026 09:00 | 278 | 56.34 |
| 07/17/2026 09:00 | 72 | 56.34 |
| 07/17/2026 09:00 | 19 | 56.34 |
| 07/17/2026 09:00 | 146 | 56.34 |
| 07/17/2026 09:00 | 100 | 56.34 |
| 07/17/2026 09:00 | 40 | 56.34 |
| 07/17/2026 09:00 | 108 | 56.34 |
| 07/17/2026 09:00 | 2 | 56.34 |
| 07/17/2026 09:00 | 139 | 56.34 |
| 07/17/2026 09:00 | 675 | 56.34 |
| 07/17/2026 09:00 | 41 | 56.34 |
| 07/17/2026 09:00 | 60 | 56.34 |
| 07/17/2026 09:00 | 300 | 56.34 |
| 07/17/2026 09:00 | 24 | 56.34 |
| 07/17/2026 09:00 | 100 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 40 | 56.34 |
| 07/17/2026 09:00 | 35 | 56.34 |
| 07/17/2026 09:00 | 20 | 56.34 |
| 07/17/2026 09:00 | 82 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 19 | 56.34 |
| 07/17/2026 09:00 | 86 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 229 | 56.34 |
| 07/17/2026 09:00 | 94 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |
| 07/17/2026 09:00 | 326 | 56.34 |
| 07/17/2026 09:00 | 100 | 56.34 |
| 07/17/2026 09:00 | 50 | 56.34 |
| 07/17/2026 09:00 | 37 | 56.34 |
| 07/17/2026 09:00 | 26 | 56.34 |