Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:46:13
|
Geld
09.10.2025 -
09:46:14
|
Geld Volumen |
Brief
09.10.2025 -
09:46:14
|
Brief Volumen |
|---|---|---|---|---|
|
35.07
-0.23
(
-0.65% )
|
35.05
|
243 |
35.08
|
420 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 09:45 | 50 | 35.02 |
| 10/09/2025 09:45 | 50 | 35.02 |
| 10/09/2025 09:45 | 50 | 35.04 |
| 10/09/2025 09:45 | 195 | 35.04 |
| 10/09/2025 09:45 | 193 | 35.05 |
| 10/09/2025 09:45 | 6 | 35.05 |
| 10/09/2025 09:45 | 26 | 35.05 |
| 10/09/2025 09:45 | 65 | 35.05 |
| 10/09/2025 09:44 | 49 | 35.03 |
| 10/09/2025 09:44 | 50 | 35.02 |
| 10/09/2025 09:44 | 49 | 35.02 |
| 10/09/2025 09:44 | 160 | 35.03 |
| 10/09/2025 09:44 | 85 | 35.02 |
| 10/09/2025 09:44 | 92 | 35.02 |
| 10/09/2025 09:44 | 33 | 35.03 |
| 10/09/2025 09:44 | 17 | 35.03 |
| 10/09/2025 09:44 | 50 | 35.05 |
| 10/09/2025 09:44 | 750 | 35.05 |
| 10/09/2025 09:44 | 36 | 35.05 |
| 10/09/2025 09:44 | 464 | 35.05 |
| 10/09/2025 09:43 | 50 | 35.06 |
| 10/09/2025 09:43 | 132 | 35.06 |
| 10/09/2025 09:43 | 10 | 35.06 |
| 10/09/2025 09:43 | 13 | 35.06 |
| 10/09/2025 09:43 | 117 | 35.05 |
| 10/09/2025 09:43 | 226 | 35.05 |
| 10/09/2025 09:43 | 65 | 35.04 |
| 10/09/2025 09:43 | 56 | 35.04 |
| 10/09/2025 09:43 | 200 | 35.04 |
| 10/09/2025 09:43 | 371 | 35.04 |
| 10/09/2025 09:43 | 14 | 35.04 |
| 10/09/2025 09:43 | 16 | 35.04 |
| 10/09/2025 09:43 | 2 | 35.04 |
| 10/09/2025 09:43 | 50 | 35.04 |
| 10/09/2025 09:43 | 56 | 35.03 |
| 10/09/2025 09:43 | 310 | 35.03 |
| 10/09/2025 09:42 | 5 | 35.04 |
| 10/09/2025 09:42 | 193 | 35.03 |
| 10/09/2025 09:42 | 294 | 35.04 |
| 10/09/2025 09:42 | 19 | 35.04 |
| 10/09/2025 09:42 | 62 | 35.04 |
| 10/09/2025 09:42 | 750 | 35.04 |
| 10/09/2025 09:42 | 195 | 35.04 |
| 10/09/2025 09:42 | 50 | 35.05 |
| 10/09/2025 09:42 | 63 | 35.05 |
| 10/09/2025 09:42 | 175 | 35.07 |
| 10/09/2025 09:42 | 193 | 35.07 |
| 10/09/2025 09:42 | 63 | 35.07 |
| 10/09/2025 09:42 | 240 | 35.06 |
| 10/09/2025 09:42 | 63 | 35.06 |
| 10/09/2025 09:42 | 63 | 35.08 |
| 10/09/2025 09:42 | 167 | 35.08 |
| 10/09/2025 09:42 | 165 | 35.08 |
| 10/09/2025 09:42 | 143 | 35.08 |
| 10/09/2025 09:42 | 193 | 35.08 |
| 10/09/2025 09:42 | 63 | 35.07 |
| 10/09/2025 09:42 | 193 | 35.07 |
| 10/09/2025 09:42 | 63 | 35.07 |
| 10/09/2025 09:42 | 60 | 35.06 |
| 10/09/2025 09:42 | 60 | 35.06 |
| 10/09/2025 09:42 | 60 | 35.06 |
| 10/09/2025 09:42 | 60 | 35.06 |
| 10/09/2025 09:42 | 32 | 35.06 |
| 10/09/2025 09:42 | 31 | 35.06 |
| 10/09/2025 09:42 | 193 | 35.07 |
| 10/09/2025 09:42 | 187 | 35.07 |
| 10/09/2025 09:42 | 153 | 35.08 |
| 10/09/2025 09:42 | 155 | 35.08 |
| 10/09/2025 09:42 | 149 | 35.08 |
| 10/09/2025 09:42 | 193 | 35.08 |
| 10/09/2025 09:42 | 201 | 35.08 |
| 10/09/2025 09:42 | 271 | 35.08 |
| 10/09/2025 09:42 | 271 | 35.07 |
| 10/09/2025 09:42 | 193 | 35.06 |
| 10/09/2025 09:42 | 121 | 35.06 |
| 10/09/2025 09:42 | 258 | 35.06 |
| 10/09/2025 09:42 | 50 | 35.05 |
| 10/09/2025 09:42 | 127 | 35.05 |
| 10/09/2025 09:42 | 258 | 35.05 |
| 10/09/2025 09:42 | 66 | 35.05 |
| 10/09/2025 09:42 | 64 | 35.05 |
| 10/09/2025 09:42 | 65 | 35.05 |
| 10/09/2025 09:42 | 183 | 35.04 |
| 10/09/2025 09:42 | 61 | 35.04 |
| 10/09/2025 09:42 | 57 | 35.04 |
| 10/09/2025 09:42 | 193 | 35.04 |
| 10/09/2025 09:42 | 286 | 35.05 |
| 10/09/2025 09:42 | 193 | 35.05 |
| 10/09/2025 09:41 | 67 | 35.04 |
| 10/09/2025 09:41 | 453 | 35.04 |
| 10/09/2025 09:41 | 50 | 35.03 |
| 10/09/2025 09:41 | 130 | 35.04 |
| 10/09/2025 09:41 | 17 | 35.04 |
| 10/09/2025 09:41 | 57 | 35.04 |
| 10/09/2025 09:41 | 56 | 35.04 |
| 10/09/2025 09:41 | 46 | 35.04 |
| 10/09/2025 09:41 | 57 | 35.03 |
| 10/09/2025 09:41 | 50 | 35.03 |
| 10/09/2025 09:41 | 56 | 35.03 |
| 10/09/2025 09:41 | 178 | 35.03 |
| 10/09/2025 09:41 | 15 | 35.03 |
| 10/09/2025 09:40 | 177 | 34.98 |
| 10/09/2025 09:40 | 115 | 34.99 |
| 10/09/2025 09:40 | 193 | 35.00 |
| 10/09/2025 09:40 | 50 | 35.00 |
| 10/09/2025 09:40 | 5 | 35.00 |
| 10/09/2025 09:40 | 150 | 35.00 |
| 10/09/2025 09:40 | 128 | 34.98 |
| 10/09/2025 09:40 | 2773 | 34.97 |
| 10/09/2025 09:40 | 500 | 34.97 |
| 10/09/2025 09:40 | 276 | 34.97 |
| 10/09/2025 09:40 | 189 | 34.97 |
| 10/09/2025 09:40 | 234 | 34.97 |
| 10/09/2025 09:40 | 65 | 34.97 |
| 10/09/2025 09:40 | 65 | 34.97 |
| 10/09/2025 09:40 | 193 | 34.97 |
| 10/09/2025 09:40 | 287 | 34.96 |
| 10/09/2025 09:40 | 64 | 34.96 |
| 10/09/2025 09:40 | 64 | 34.96 |
| 10/09/2025 09:40 | 290 | 34.96 |
| 10/09/2025 09:40 | 427 | 34.96 |
| 10/09/2025 09:40 | 3 | 34.96 |
| 10/09/2025 09:40 | 20 | 34.96 |
| 10/09/2025 09:40 | 366 | 34.96 |
| 10/09/2025 09:40 | 46 | 34.96 |
| 10/09/2025 09:40 | 188 | 34.96 |
| 10/09/2025 09:40 | 67 | 34.96 |
| 10/09/2025 09:40 | 50 | 34.96 |
| 10/09/2025 09:40 | 154 | 34.96 |
| 10/09/2025 09:40 | 50 | 34.96 |
| 10/09/2025 09:39 | 72 | 34.97 |
| 10/09/2025 09:39 | 13 | 34.97 |
| 10/09/2025 09:39 | 193 | 34.97 |
| 10/09/2025 09:39 | 293 | 34.97 |
| 10/09/2025 09:39 | 21 | 34.98 |
| 10/09/2025 09:39 | 2 | 34.98 |
| 10/09/2025 09:39 | 48 | 34.98 |
| 10/09/2025 09:39 | 254 | 34.98 |
| 10/09/2025 09:39 | 32 | 34.98 |
| 10/09/2025 09:39 | 293 | 34.97 |
| 10/09/2025 09:39 | 38 | 34.97 |
| 10/09/2025 09:39 | 287 | 34.97 |
| 10/09/2025 09:39 | 72 | 34.97 |
| 10/09/2025 09:39 | 72 | 34.96 |
| 10/09/2025 09:39 | 3 | 34.96 |
| 10/09/2025 09:39 | 9 | 34.96 |
| 10/09/2025 09:39 | 41 | 34.96 |
| 10/09/2025 09:39 | 84 | 34.96 |
| 10/09/2025 09:39 | 125 | 34.96 |
| 10/09/2025 09:39 | 70 | 34.99 |
| 10/09/2025 09:39 | 126 | 34.98 |
| 10/09/2025 09:39 | 64 | 34.98 |
| 10/09/2025 09:39 | 50 | 35.00 |
| 10/09/2025 09:38 | 19 | 34.99 |
| 10/09/2025 09:38 | 43 | 34.99 |
| 10/09/2025 09:38 | 19 | 34.99 |
| 10/09/2025 09:38 | 23 | 35.00 |
| 10/09/2025 09:38 | 35 | 35.00 |
| 10/09/2025 09:38 | 504 | 35.01 |
| 10/09/2025 09:38 | 296 | 35.01 |
| 10/09/2025 09:38 | 213 | 35.01 |
| 10/09/2025 09:38 | 193 | 35.01 |
| 10/09/2025 09:38 | 462 | 35.01 |
| 10/09/2025 09:38 | 538 | 35.01 |
| 10/09/2025 09:38 | 193 | 35.02 |
| 10/09/2025 09:38 | 60 | 35.02 |
| 10/09/2025 09:38 | 50 | 35.02 |
| 10/09/2025 09:38 | 61 | 35.02 |
| 10/09/2025 09:38 | 59 | 35.03 |
| 10/09/2025 09:38 | 61 | 35.03 |
| 10/09/2025 09:38 | 59 | 35.03 |
| 10/09/2025 09:38 | 234 | 35.03 |
| 10/09/2025 09:38 | 193 | 35.03 |
| 10/09/2025 09:38 | 60 | 35.04 |
| 10/09/2025 09:38 | 90 | 35.04 |
| 10/09/2025 09:38 | 195 | 35.04 |
| 10/09/2025 09:38 | 193 | 35.04 |
| 10/09/2025 09:37 | 100 | 35.02 |
| 10/09/2025 09:37 | 150 | 35.01 |
| 10/09/2025 09:37 | 100 | 35.01 |
| 10/09/2025 09:37 | 50 | 35.01 |
| 10/09/2025 09:37 | 28 | 35.01 |
| 10/09/2025 09:37 | 77 | 35.02 |
| 10/09/2025 09:37 | 287 | 35.00 |
| 10/09/2025 09:37 | 193 | 35.00 |
| 10/09/2025 09:37 | 339 | 34.99 |
| 10/09/2025 09:37 | 564 | 34.98 |
| 10/09/2025 09:37 | 436 | 34.98 |
| 10/09/2025 09:37 | 129 | 34.98 |
| 10/09/2025 09:37 | 149 | 34.97 |
| 10/09/2025 09:37 | 111 | 34.97 |
| 10/09/2025 09:37 | 99 | 34.97 |
| 10/09/2025 09:37 | 69 | 34.95 |
| 10/09/2025 09:37 | 296 | 34.95 |
| 10/09/2025 09:37 | 3 | 34.95 |
| 10/09/2025 09:37 | 12 | 34.97 |
| 10/09/2025 09:37 | 92 | 34.97 |
| 10/09/2025 09:37 | 193 | 34.97 |
| 10/09/2025 09:37 | 125 | 34.97 |
| 10/09/2025 09:37 | 78 | 34.97 |
| 10/09/2025 09:37 | 193 | 34.96 |
| 10/09/2025 09:37 | 34 | 34.95 |
| 10/09/2025 09:37 | 310 | 34.96 |
| 10/09/2025 09:37 | 234 | 34.96 |
| 10/09/2025 09:37 | 200 | 34.96 |
| 10/09/2025 09:37 | 364 | 34.95 |
| 10/09/2025 09:37 | 200 | 34.95 |
| 10/09/2025 09:37 | 78 | 34.95 |
| 10/09/2025 09:37 | 365 | 34.95 |
| 10/09/2025 09:37 | 193 | 34.95 |
| 10/09/2025 09:37 | 463 | 34.98 |
| 10/09/2025 09:37 | 193 | 34.98 |
| 10/09/2025 09:36 | 171 | 35.00 |
| 10/09/2025 09:36 | 165 | 35.00 |
| 10/09/2025 09:36 | 100 | 35.00 |
| 10/09/2025 09:36 | 3 | 34.99 |
| 10/09/2025 09:36 | 197 | 34.99 |
| 10/09/2025 09:36 | 50 | 35.00 |
| 10/09/2025 09:36 | 153 | 35.00 |
| 10/09/2025 09:36 | 25 | 35.00 |
| 10/09/2025 09:36 | 100 | 35.00 |
| 10/09/2025 09:36 | 150 | 35.00 |
| 10/09/2025 09:36 | 5 | 35.00 |
| 10/09/2025 09:36 | 85 | 35.00 |
| 10/09/2025 09:36 | 24 | 35.01 |
| 10/09/2025 09:36 | 2000 | 35.02 |
| 10/09/2025 09:36 | 17 | 35.02 |
| 10/09/2025 09:36 | 500 | 35.02 |
| 10/09/2025 09:36 | 75 | 35.03 |
| 10/09/2025 09:36 | 99 | 35.03 |
| 10/09/2025 09:36 | 75 | 35.03 |
| 10/09/2025 09:36 | 58 | 35.05 |
| 10/09/2025 09:36 | 58 | 35.05 |
| 10/09/2025 09:36 | 58 | 35.05 |
| 10/09/2025 09:36 | 120 | 35.04 |
| 10/09/2025 09:36 | 215 | 35.07 |
| 10/09/2025 09:36 | 285 | 35.07 |
| 10/09/2025 09:35 | 193 | 35.08 |
| 10/09/2025 09:35 | 62 | 35.08 |
| 10/09/2025 09:35 | 67 | 35.07 |
| 10/09/2025 09:35 | 72 | 35.06 |
| 10/09/2025 09:35 | 72 | 35.06 |
| 10/09/2025 09:35 | 193 | 35.06 |
| 10/09/2025 09:35 | 66 | 35.06 |
| 10/09/2025 09:35 | 193 | 35.07 |
| 10/09/2025 09:35 | 8 | 35.07 |
| 10/09/2025 09:35 | 232 | 35.07 |
| 10/09/2025 09:35 | 38 | 35.07 |
| 10/09/2025 09:35 | 38 | 35.07 |
| 10/09/2025 09:35 | 74 | 35.07 |
| 10/09/2025 09:34 | 199 | 35.07 |
| 10/09/2025 09:34 | 1000 | 35.08 |
| 10/09/2025 09:34 | 197 | 35.08 |
| 10/09/2025 09:34 | 77 | 35.09 |
| 10/09/2025 09:34 | 234 | 35.09 |
| 10/09/2025 09:34 | 360 | 35.09 |
| 10/09/2025 09:34 | 100 | 35.10 |
| 10/09/2025 09:33 | 150 | 35.10 |
| 10/09/2025 09:33 | 100 | 35.10 |
| 10/09/2025 09:33 | 9 | 35.10 |
| 10/09/2025 09:33 | 91 | 35.10 |
| 10/09/2025 09:33 | 100 | 35.06 |
| 10/09/2025 09:33 | 58 | 35.06 |
| 10/09/2025 09:33 | 286 | 35.06 |
| 10/09/2025 09:33 | 100 | 35.04 |
| 10/09/2025 09:33 | 132 | 35.05 |
| 10/09/2025 09:33 | 132 | 35.05 |
| 10/09/2025 09:33 | 272 | 35.05 |
| 10/09/2025 09:33 | 272 | 35.05 |
| 10/09/2025 09:33 | 50 | 35.05 |
| 10/09/2025 09:33 | 272 | 35.06 |
| 10/09/2025 09:33 | 272 | 35.07 |
| 10/09/2025 09:32 | 286 | 35.09 |
| 10/09/2025 09:32 | 130 | 35.08 |
| 10/09/2025 09:32 | 286 | 35.08 |
| 10/09/2025 09:32 | 143 | 35.07 |
| 10/09/2025 09:32 | 435 | 35.07 |
| 10/09/2025 09:32 | 72 | 35.07 |
| 10/09/2025 09:32 | 1 | 35.07 |
| 10/09/2025 09:32 | 725 | 35.08 |
| 10/09/2025 09:32 | 1336 | 35.08 |
| 10/09/2025 09:32 | 35 | 35.08 |
| 10/09/2025 09:32 | 1301 | 35.08 |
| 10/09/2025 09:32 | 1336 | 35.08 |
| 10/09/2025 09:32 | 125 | 35.08 |
| 10/09/2025 09:32 | 125 | 35.08 |
| 10/09/2025 09:32 | 714 | 35.09 |
| 10/09/2025 09:32 | 93 | 35.09 |
| 10/09/2025 09:32 | 193 | 35.09 |
| 10/09/2025 09:32 | 50 | 35.09 |
| 10/09/2025 09:32 | 93 | 35.09 |
| 10/09/2025 09:32 | 19 | 35.09 |
| 10/09/2025 09:32 | 130 | 35.09 |
| 10/09/2025 09:32 | 193 | 35.09 |
| 10/09/2025 09:32 | 193 | 35.10 |
| 10/09/2025 09:32 | 50 | 35.10 |
| 10/09/2025 09:31 | 146 | 35.13 |
| 10/09/2025 09:31 | 50 | 35.13 |
| 10/09/2025 09:31 | 257 | 35.12 |
| 10/09/2025 09:31 | 6 | 35.12 |
| 10/09/2025 09:31 | 234 | 35.12 |
| 10/09/2025 09:31 | 385 | 35.12 |
| 10/09/2025 09:31 | 45 | 35.11 |
| 10/09/2025 09:31 | 45 | 35.11 |
| 10/09/2025 09:31 | 234 | 35.11 |
| 10/09/2025 09:31 | 285 | 35.11 |
| 10/09/2025 09:31 | 196 | 35.11 |
| 10/09/2025 09:31 | 88 | 35.11 |
| 10/09/2025 09:31 | 285 | 35.10 |
| 10/09/2025 09:31 | 100 | 35.10 |
| 10/09/2025 09:31 | 234 | 35.10 |
| 10/09/2025 09:31 | 88 | 35.10 |
| 10/09/2025 09:31 | 88 | 35.09 |
| 10/09/2025 09:31 | 154 | 35.09 |
| 10/09/2025 09:31 | 1336 | 35.09 |
| 10/09/2025 09:31 | 584 | 35.10 |
| 10/09/2025 09:31 | 3000 | 35.10 |
| 10/09/2025 09:31 | 205 | 35.10 |
| 10/09/2025 09:31 | 28 | 35.14 |
| 10/09/2025 09:31 | 234 | 35.14 |
| 10/09/2025 09:31 | 425 | 35.14 |
| 10/09/2025 09:31 | 85 | 35.14 |
| 10/09/2025 09:31 | 285 | 35.16 |
| 10/09/2025 09:31 | 142 | 35.16 |
| 10/09/2025 09:31 | 196 | 35.16 |
| 10/09/2025 09:31 | 154 | 35.16 |
| 10/09/2025 09:31 | 86 | 35.16 |
| 10/09/2025 09:31 | 285 | 35.15 |
| 10/09/2025 09:31 | 300 | 35.15 |
| 10/09/2025 09:31 | 700 | 35.14 |
| 10/09/2025 09:31 | 100 | 35.15 |
| 10/09/2025 09:30 | 86 | 35.15 |
| 10/09/2025 09:30 | 234 | 35.15 |
| 10/09/2025 09:30 | 154 | 35.15 |
| 10/09/2025 09:30 | 1500 | 35.15 |
| 10/09/2025 09:30 | 2000 | 35.15 |
| 10/09/2025 09:30 | 300 | 35.15 |
| 10/09/2025 09:30 | 100 | 35.16 |
| 10/09/2025 09:30 | 326 | 35.17 |
| 10/09/2025 09:30 | 120 | 35.17 |
| 10/09/2025 09:30 | 87 | 35.17 |
| 10/09/2025 09:30 | 154 | 35.17 |
| 10/09/2025 09:30 | 469 | 35.17 |
| 10/09/2025 09:30 | 87 | 35.17 |
| 10/09/2025 09:30 | 154 | 35.17 |
| 10/09/2025 09:30 | 290 | 35.17 |
| 10/09/2025 09:30 | 721 | 35.17 |
| 10/09/2025 09:30 | 38 | 35.17 |
| 10/09/2025 09:30 | 87 | 35.17 |
| 10/09/2025 09:30 | 154 | 35.17 |
| 10/09/2025 09:30 | 736 | 35.17 |
| 10/09/2025 09:30 | 87 | 35.17 |
| 10/09/2025 09:30 | 23 | 35.17 |
| 10/09/2025 09:30 | 154 | 35.17 |
| 10/09/2025 09:30 | 1000 | 35.17 |
| 10/09/2025 09:30 | 285 | 35.18 |
| 10/09/2025 09:30 | 154 | 35.18 |
| 10/09/2025 09:30 | 88 | 35.18 |
| 10/09/2025 09:30 | 191 | 35.18 |
| 10/09/2025 09:30 | 320 | 35.18 |
| 10/09/2025 09:30 | 89 | 35.18 |
| 10/09/2025 09:30 | 1000 | 35.20 |
| 10/09/2025 09:30 | 100 | 35.20 |
| 10/09/2025 09:30 | 36 | 35.20 |
| 10/09/2025 09:30 | 19 | 35.20 |
| 10/09/2025 09:30 | 50 | 35.20 |
| 10/09/2025 09:30 | 3005 | 35.20 |
| 10/09/2025 09:30 | 3051 | 35.20 |
| 10/09/2025 09:30 | 95 | 35.20 |
| 10/09/2025 09:30 | 98 | 35.20 |
| 10/09/2025 09:30 | 2 | 35.20 |
| 10/09/2025 09:30 | 144 | 35.21 |
| 10/09/2025 09:30 | 50 | 35.21 |
| 10/09/2025 09:30 | 234 | 35.21 |
| 10/09/2025 09:30 | 154 | 35.21 |
| 10/09/2025 09:30 | 55 | 35.21 |
| 10/09/2025 09:30 | 234 | 35.21 |
| 10/09/2025 09:30 | 154 | 35.21 |
| 10/09/2025 09:30 | 51 | 35.21 |
| 10/09/2025 09:30 | 154 | 35.21 |
| 10/09/2025 09:30 | 154 | 35.21 |
| 10/09/2025 09:30 | 50 | 35.21 |
| 10/09/2025 09:30 | 182 | 35.21 |
| 10/09/2025 09:30 | 192 | 35.21 |
| 10/09/2025 09:30 | 84 | 35.21 |
| 10/09/2025 09:30 | 52 | 35.21 |
| 10/09/2025 09:30 | 55 | 35.21 |
| 10/09/2025 09:30 | 30 | 35.23 |
| 10/09/2025 09:30 | 71 | 35.23 |
| 10/09/2025 09:30 | 25 | 35.22 |
| 10/09/2025 09:30 | 133 | 35.22 |
| 10/09/2025 09:30 | 56 | 35.22 |
| 10/09/2025 09:30 | 154 | 35.22 |
| 10/09/2025 09:30 | 234 | 35.21 |
| 10/09/2025 09:30 | 61 | 35.21 |
| 10/09/2025 09:30 | 74 | 35.21 |
| 10/09/2025 09:30 | 198 | 35.21 |
| 10/09/2025 09:29 | 100 | 35.24 |
| 10/09/2025 09:29 | 31 | 35.24 |
| 10/09/2025 09:28 | 85 | 35.24 |
| 10/09/2025 09:28 | 57 | 35.24 |
| 10/09/2025 09:28 | 77 | 35.24 |
| 10/09/2025 09:28 | 154 | 35.24 |
| 10/09/2025 09:28 | 38 | 35.23 |
| 10/09/2025 09:28 | 208 | 35.23 |
| 10/09/2025 09:28 | 50 | 35.23 |
| 10/09/2025 09:28 | 54 | 35.21 |
| 10/09/2025 09:28 | 154 | 35.21 |
| 10/09/2025 09:28 | 73 | 35.21 |
| 10/09/2025 09:27 | 187 | 35.21 |
| 10/09/2025 09:27 | 157 | 35.21 |
| 10/09/2025 09:27 | 40 | 35.22 |
| 10/09/2025 09:27 | 42 | 35.22 |
| 10/09/2025 09:27 | 50 | 35.21 |
| 10/09/2025 09:27 | 50 | 35.21 |
| 10/09/2025 09:27 | 20 | 35.21 |
| 10/09/2025 09:27 | 341 | 35.22 |
| 10/09/2025 09:26 | 50 | 35.22 |
| 10/09/2025 09:26 | 42 | 35.22 |
| 10/09/2025 09:26 | 222 | 35.22 |
| 10/09/2025 09:26 | 149 | 35.21 |
| 10/09/2025 09:26 | 50 | 35.22 |
| 10/09/2025 09:26 | 34 | 35.22 |
| 10/09/2025 09:26 | 70 | 35.23 |
| 10/09/2025 09:26 | 20 | 35.24 |
| 10/09/2025 09:26 | 157 | 35.24 |
| 10/09/2025 09:26 | 6 | 35.24 |
| 10/09/2025 09:26 | 148 | 35.25 |
| 10/09/2025 09:26 | 35 | 35.26 |
| 10/09/2025 09:26 | 38 | 35.26 |
| 10/09/2025 09:26 | 15 | 35.26 |
| 10/09/2025 09:26 | 49 | 35.27 |
| 10/09/2025 09:26 | 44 | 35.27 |
| 10/09/2025 09:26 | 22 | 35.27 |
| 10/09/2025 09:26 | 135 | 35.27 |
| 10/09/2025 09:25 | 80 | 35.26 |
| 10/09/2025 09:25 | 100 | 35.26 |
| 10/09/2025 09:25 | 100 | 35.26 |
| 10/09/2025 09:25 | 44 | 35.27 |
| 10/09/2025 09:25 | 50 | 35.28 |
| 10/09/2025 09:25 | 157 | 35.28 |
| 10/09/2025 09:24 | 157 | 35.27 |
| 10/09/2025 09:24 | 3 | 35.26 |
| 10/09/2025 09:24 | 38 | 35.27 |
| 10/09/2025 09:24 | 38 | 35.27 |
| 10/09/2025 09:24 | 50 | 35.28 |
| 10/09/2025 09:24 | 9 | 35.28 |
| 10/09/2025 09:24 | 76 | 35.26 |
| 10/09/2025 09:24 | 81 | 35.26 |
| 10/09/2025 09:24 | 98 | 35.27 |
| 10/09/2025 09:24 | 1319 | 35.27 |
| 10/09/2025 09:24 | 148 | 35.26 |
| 10/09/2025 09:24 | 157 | 35.26 |
| 10/09/2025 09:24 | 1014 | 35.27 |
| 10/09/2025 09:24 | 202 | 35.27 |
| 10/09/2025 09:24 | 50 | 35.26 |
| 10/09/2025 09:24 | 115 | 35.26 |
| 10/09/2025 09:24 | 50 | 35.25 |
| 10/09/2025 09:24 | 39 | 35.25 |
| 10/09/2025 09:24 | 157 | 35.24 |
| 10/09/2025 09:24 | 50 | 35.25 |
| 10/09/2025 09:24 | 230 | 35.25 |
| 10/09/2025 09:24 | 230 | 35.25 |
| 10/09/2025 09:24 | 197 | 35.25 |
| 10/09/2025 09:24 | 600 | 35.25 |
| 10/09/2025 09:24 | 250 | 35.25 |
| 10/09/2025 09:23 | 15 | 35.26 |
| 10/09/2025 09:23 | 279 | 35.26 |
| 10/09/2025 09:23 | 167 | 35.26 |
| 10/09/2025 09:23 | 14 | 35.27 |
| 10/09/2025 09:23 | 157 | 35.26 |
| 10/09/2025 09:23 | 38 | 35.26 |
| 10/09/2025 09:23 | 37 | 35.26 |
| 10/09/2025 09:23 | 168 | 35.26 |
| 10/09/2025 09:23 | 157 | 35.26 |
| 10/09/2025 09:23 | 36 | 35.26 |
| 10/09/2025 09:23 | 34 | 35.27 |
| 10/09/2025 09:23 | 50 | 35.28 |
| 10/09/2025 09:23 | 32 | 35.29 |
| 10/09/2025 09:23 | 32 | 35.29 |
| 10/09/2025 09:23 | 50 | 35.29 |
| 10/09/2025 09:23 | 429 | 35.30 |
| 10/09/2025 09:23 | 204 | 35.30 |
| 10/09/2025 09:23 | 32 | 35.30 |
| 10/09/2025 09:23 | 50 | 35.30 |
| 10/09/2025 09:23 | 280 | 35.31 |
| 10/09/2025 09:23 | 31 | 35.31 |
| 10/09/2025 09:23 | 31 | 35.31 |
| 10/09/2025 09:23 | 38 | 35.31 |
| 10/09/2025 09:22 | 15 | 35.29 |
| 10/09/2025 09:22 | 32 | 35.29 |
| 10/09/2025 09:22 | 116 | 35.30 |
| 10/09/2025 09:22 | 16 | 35.29 |
| 10/09/2025 09:22 | 16 | 35.29 |
| 10/09/2025 09:22 | 157 | 35.29 |
| 10/09/2025 09:22 | 50 | 35.29 |
| 10/09/2025 09:22 | 33 | 35.29 |
| 10/09/2025 09:22 | 33 | 35.29 |
| 10/09/2025 09:22 | 50 | 35.31 |
| 10/09/2025 09:22 | 31 | 35.31 |
| 10/09/2025 09:22 | 157 | 35.31 |
| 10/09/2025 09:22 | 220 | 35.30 |
| 10/09/2025 09:22 | 157 | 35.30 |
| 10/09/2025 09:22 | 31 | 35.30 |
| 10/09/2025 09:22 | 31 | 35.29 |
| 10/09/2025 09:22 | 50 | 35.28 |
| 10/09/2025 09:22 | 12 | 35.28 |
| 10/09/2025 09:22 | 19 | 35.28 |
| 10/09/2025 09:22 | 12 | 35.28 |
| 10/09/2025 09:21 | 10 | 35.27 |
| 10/09/2025 09:21 | 79 | 35.27 |
| 10/09/2025 09:21 | 50 | 35.27 |
| 10/09/2025 09:21 | 93 | 35.27 |
| 10/09/2025 09:21 | 89 | 35.27 |
| 10/09/2025 09:21 | 162 | 35.27 |
| 10/09/2025 09:21 | 38 | 35.27 |
| 10/09/2025 09:21 | 213 | 35.27 |
| 10/09/2025 09:21 | 14 | 35.27 |
| 10/09/2025 09:21 | 194 | 35.27 |
| 10/09/2025 09:21 | 25 | 35.27 |
| 10/09/2025 09:21 | 18 | 35.27 |
| 10/09/2025 09:21 | 50 | 35.28 |
| 10/09/2025 09:21 | 25 | 35.28 |
| 10/09/2025 09:21 | 25 | 35.29 |
| 10/09/2025 09:21 | 25 | 35.29 |
| 10/09/2025 09:21 | 22 | 35.29 |
| 10/09/2025 09:21 | 50 | 35.29 |
| 10/09/2025 09:21 | 110 | 35.29 |
| 10/09/2025 09:21 | 157 | 35.29 |
| 10/09/2025 09:21 | 50 | 35.30 |
| 10/09/2025 09:21 | 50 | 35.31 |
| 10/09/2025 09:20 | 67 | 35.31 |
| 10/09/2025 09:20 | 233 | 35.31 |
| 10/09/2025 09:20 | 50 | 35.31 |
| 10/09/2025 09:20 | 32 | 35.30 |
| 10/09/2025 09:20 | 300 | 35.28 |
| 10/09/2025 09:20 | 32 | 35.29 |
| 10/09/2025 09:20 | 157 | 35.29 |
| 10/09/2025 09:20 | 190 | 35.29 |
| 10/09/2025 09:20 | 157 | 35.29 |
| 10/09/2025 09:20 | 32 | 35.30 |
| 10/09/2025 09:20 | 182 | 35.30 |
| 10/09/2025 09:20 | 2 | 35.31 |
| 10/09/2025 09:20 | 197 | 35.30 |
| 10/09/2025 09:20 | 30 | 35.30 |
| 10/09/2025 09:20 | 208 | 35.30 |
| 10/09/2025 09:20 | 139 | 35.29 |
| 10/09/2025 09:20 | 75 | 35.28 |
| 10/09/2025 09:20 | 342 | 35.28 |
| 10/09/2025 09:20 | 33 | 35.28 |
| 10/09/2025 09:20 | 157 | 35.27 |
| 10/09/2025 09:20 | 50 | 35.28 |
| 10/09/2025 09:20 | 30 | 35.29 |
| 10/09/2025 09:19 | 29 | 35.28 |
| 10/09/2025 09:19 | 115 | 35.26 |
| 10/09/2025 09:18 | 121 | 35.26 |
| 10/09/2025 09:18 | 182 | 35.25 |
| 10/09/2025 09:18 | 163 | 35.25 |
| 10/09/2025 09:18 | 26 | 35.25 |
| 10/09/2025 09:18 | 283 | 35.25 |
| 10/09/2025 09:18 | 290 | 35.25 |
| 10/09/2025 09:18 | 435 | 35.25 |
| 10/09/2025 09:18 | 43 | 35.25 |
| 10/09/2025 09:18 | 35 | 35.25 |
| 10/09/2025 09:18 | 64 | 35.25 |
| 10/09/2025 09:18 | 50 | 35.24 |
| 10/09/2025 09:18 | 27 | 35.24 |
| 10/09/2025 09:18 | 50 | 35.24 |
| 10/09/2025 09:18 | 197 | 35.24 |
| 10/09/2025 09:18 | 30 | 35.24 |
| 10/09/2025 09:18 | 20 | 35.25 |
| 10/09/2025 09:18 | 8 | 35.25 |
| 10/09/2025 09:18 | 9 | 35.25 |
| 10/09/2025 09:18 | 32 | 35.26 |
| 10/09/2025 09:18 | 30 | 35.26 |
| 10/09/2025 09:17 | 50 | 35.24 |
| 10/09/2025 09:17 | 27 | 35.24 |
| 10/09/2025 09:17 | 100 | 35.26 |
| 10/09/2025 09:17 | 50 | 35.27 |
| 10/09/2025 09:17 | 50 | 35.26 |
| 10/09/2025 09:17 | 97 | 35.26 |
| 10/09/2025 09:17 | 25 | 35.26 |
| 10/09/2025 09:17 | 127 | 35.26 |
| 10/09/2025 09:17 | 50 | 35.25 |
| 10/09/2025 09:17 | 29 | 35.25 |
| 10/09/2025 09:17 | 50 | 35.25 |
| 10/09/2025 09:17 | 23 | 35.25 |
| 10/09/2025 09:17 | 26 | 35.25 |
| 10/09/2025 09:16 | 93 | 35.24 |
| 10/09/2025 09:16 | 108 | 35.24 |
| 10/09/2025 09:16 | 100 | 35.26 |
| 10/09/2025 09:16 | 163 | 35.25 |
| 10/09/2025 09:16 | 55 | 35.24 |
| 10/09/2025 09:16 | 123 | 35.25 |
| 10/09/2025 09:16 | 40 | 35.25 |
| 10/09/2025 09:16 | 62 | 35.26 |
| 10/09/2025 09:16 | 23 | 35.26 |
| 10/09/2025 09:16 | 50 | 35.30 |
| 10/09/2025 09:16 | 64 | 35.30 |
| 10/09/2025 09:16 | 80 | 35.30 |
| 10/09/2025 09:16 | 150 | 35.31 |
| 10/09/2025 09:15 | 56 | 35.30 |
| 10/09/2025 09:15 | 24 | 35.30 |
| 10/09/2025 09:15 | 39 | 35.31 |
| 10/09/2025 09:15 | 134 | 35.31 |
| 10/09/2025 09:15 | 163 | 35.31 |
| 10/09/2025 09:15 | 750 | 35.32 |
| 10/09/2025 09:15 | 187 | 35.32 |
| 10/09/2025 09:15 | 163 | 35.32 |
| 10/09/2025 09:15 | 1286 | 35.30 |
| 10/09/2025 09:15 | 50 | 35.29 |
| 10/09/2025 09:15 | 39 | 35.29 |
| 10/09/2025 09:15 | 130 | 35.27 |
| 10/09/2025 09:15 | 10 | 35.27 |
| 10/09/2025 09:15 | 163 | 35.27 |
| 10/09/2025 09:15 | 35 | 35.27 |
| 10/09/2025 09:15 | 361 | 35.29 |
| 10/09/2025 09:15 | 290 | 35.30 |
| 10/09/2025 09:15 | 35 | 35.28 |
| 10/09/2025 09:15 | 501 | 35.28 |
| 10/09/2025 09:15 | 225 | 35.28 |
| 10/09/2025 09:15 | 681 | 35.29 |
| 10/09/2025 09:15 | 223 | 35.29 |
| 10/09/2025 09:15 | 50 | 35.30 |
| 10/09/2025 09:15 | 208 | 35.30 |
| 10/09/2025 09:15 | 190 | 35.30 |
| 10/09/2025 09:15 | 36 | 35.30 |
| 10/09/2025 09:15 | 35 | 35.31 |
| 10/09/2025 09:15 | 361 | 35.31 |
| 10/09/2025 09:15 | 294 | 35.32 |
| 10/09/2025 09:15 | 163 | 35.33 |
| 10/09/2025 09:15 | 109 | 35.33 |
| 10/09/2025 09:15 | 891 | 35.33 |
| 10/09/2025 09:15 | 200 | 35.33 |
| 10/09/2025 09:15 | 50 | 35.30 |
| 10/09/2025 09:15 | 42 | 35.30 |
| 10/09/2025 09:15 | 15 | 35.27 |
| 10/09/2025 09:15 | 50 | 35.27 |
| 10/09/2025 09:15 | 36 | 35.27 |
| 10/09/2025 09:15 | 149 | 35.27 |
| 10/09/2025 09:15 | 26 | 35.27 |
| 10/09/2025 09:15 | 254 | 35.25 |
| 10/09/2025 09:15 | 38 | 35.27 |
| 10/09/2025 09:15 | 14 | 35.26 |
| 10/09/2025 09:15 | 74 | 35.26 |
| 10/09/2025 09:15 | 121 | 35.26 |
| 10/09/2025 09:15 | 38 | 35.26 |
| 10/09/2025 09:15 | 163 | 35.26 |
| 10/09/2025 09:15 | 38 | 35.25 |
| 10/09/2025 09:15 | 50 | 35.25 |
| 10/09/2025 09:15 | 85 | 35.23 |
| 10/09/2025 09:15 | 50 | 35.23 |
| 10/09/2025 09:15 | 15 | 35.22 |
| 10/09/2025 09:15 | 23 | 35.22 |
| 10/09/2025 09:15 | 125 | 35.22 |
| 10/09/2025 09:15 | 125 | 35.22 |
| 10/09/2025 09:15 | 15 | 35.22 |
| 10/09/2025 09:15 | 223 | 35.24 |
| 10/09/2025 09:15 | 208 | 35.26 |
| 10/09/2025 09:15 | 39 | 35.26 |
| 10/09/2025 09:14 | 39 | 35.27 |
| 10/09/2025 09:14 | 88 | 35.27 |
| 10/09/2025 09:14 | 75 | 35.27 |
| 10/09/2025 09:14 | 250 | 35.28 |
| 10/09/2025 09:14 | 50 | 35.28 |
| 10/09/2025 09:14 | 153 | 35.28 |
| 10/09/2025 09:14 | 175 | 35.28 |
| 10/09/2025 09:14 | 163 | 35.28 |
| 10/09/2025 09:14 | 163 | 35.27 |
| 10/09/2025 09:14 | 182 | 35.27 |
| 10/09/2025 09:14 | 50 | 35.27 |
| 10/09/2025 09:14 | 163 | 35.27 |
| 10/09/2025 09:14 | 38 | 35.27 |
| 10/09/2025 09:14 | 204 | 35.27 |
| 10/09/2025 09:14 | 50 | 35.27 |
| 10/09/2025 09:14 | 182 | 35.27 |
| 10/09/2025 09:14 | 39 | 35.27 |
| 10/09/2025 09:14 | 163 | 35.27 |
| 10/09/2025 09:14 | 25 | 35.26 |
| 10/09/2025 09:14 | 219 | 35.28 |
| 10/09/2025 09:14 | 163 | 35.28 |
| 10/09/2025 09:14 | 624 | 35.28 |
| 10/09/2025 09:14 | 50 | 35.28 |
| 10/09/2025 09:14 | 163 | 35.28 |
| 10/09/2025 09:14 | 27 | 35.27 |
| 10/09/2025 09:14 | 47 | 35.27 |
| 10/09/2025 09:14 | 15 | 35.28 |
| 10/09/2025 09:14 | 1000 | 35.28 |
| 10/09/2025 09:14 | 25 | 35.30 |
| 10/09/2025 09:14 | 182 | 35.30 |
| 10/09/2025 09:14 | 163 | 35.30 |
| 10/09/2025 09:14 | 50 | 35.29 |
| 10/09/2025 09:14 | 104 | 35.29 |
| 10/09/2025 09:14 | 26 | 35.29 |
| 10/09/2025 09:14 | 50 | 35.29 |
| 10/09/2025 09:14 | 26 | 35.29 |
| 10/09/2025 09:14 | 230 | 35.29 |
| 10/09/2025 09:14 | 17 | 35.29 |
| 10/09/2025 09:14 | 26 | 35.29 |
| 10/09/2025 09:14 | 98 | 35.29 |
| 10/09/2025 09:13 | 26 | 35.28 |
| 10/09/2025 09:13 | 159 | 35.28 |
| 10/09/2025 09:13 | 50 | 35.28 |
| 10/09/2025 09:13 | 163 | 35.28 |
| 10/09/2025 09:13 | 49 | 35.27 |
| 10/09/2025 09:13 | 451 | 35.27 |
| 10/09/2025 09:13 | 30 | 35.28 |
| 10/09/2025 09:13 | 50 | 35.28 |
| 10/09/2025 09:13 | 163 | 35.28 |
| 10/09/2025 09:13 | 145 | 35.26 |
| 10/09/2025 09:13 | 37 | 35.26 |
| 10/09/2025 09:13 | 31 | 35.26 |
| 10/09/2025 09:13 | 182 | 35.27 |
| 10/09/2025 09:13 | 30 | 35.27 |
| 10/09/2025 09:13 | 30 | 35.26 |
| 10/09/2025 09:13 | 750 | 35.26 |
| 10/09/2025 09:13 | 50 | 35.25 |
| 10/09/2025 09:13 | 30 | 35.25 |
| 10/09/2025 09:13 | 143 | 35.26 |
| 10/09/2025 09:13 | 31 | 35.26 |
| 10/09/2025 09:13 | 163 | 35.26 |
| 10/09/2025 09:13 | 163 | 35.25 |
| 10/09/2025 09:13 | 65 | 35.23 |
| 10/09/2025 09:13 | 163 | 35.23 |
| 10/09/2025 09:13 | 201 | 35.24 |
| 10/09/2025 09:13 | 163 | 35.24 |
| 10/09/2025 09:13 | 260 | 35.23 |
| 10/09/2025 09:13 | 76 | 35.23 |
| 10/09/2025 09:13 | 129 | 35.24 |
| 10/09/2025 09:13 | 34 | 35.24 |
| 10/09/2025 09:13 | 33 | 35.26 |
| 10/09/2025 09:13 | 163 | 35.26 |
| 10/09/2025 09:13 | 20 | 35.25 |
| 10/09/2025 09:13 | 230 | 35.25 |
| 10/09/2025 09:13 | 30 | 35.25 |
| 10/09/2025 09:13 | 182 | 35.25 |
| 10/09/2025 09:13 | 163 | 35.25 |
| 10/09/2025 09:13 | 30 | 35.24 |
| 10/09/2025 09:13 | 4 | 35.24 |
| 10/09/2025 09:13 | 182 | 35.25 |
| 10/09/2025 09:13 | 34 | 35.25 |
| 10/09/2025 09:13 | 31 | 35.27 |
| 10/09/2025 09:13 | 104 | 35.26 |
| 10/09/2025 09:13 | 35 | 35.26 |
| 10/09/2025 09:13 | 50 | 35.26 |
| 10/09/2025 09:13 | 50 | 35.26 |
| 10/09/2025 09:13 | 183 | 35.25 |
| 10/09/2025 09:13 | 1 | 35.25 |
| 10/09/2025 09:13 | 300 | 35.27 |
| 10/09/2025 09:13 | 35 | 35.29 |
| 10/09/2025 09:13 | 163 | 35.29 |
| 10/09/2025 09:13 | 50 | 35.28 |
| 10/09/2025 09:13 | 35 | 35.28 |
| 10/09/2025 09:13 | 163 | 35.28 |
| 10/09/2025 09:13 | 241 | 35.27 |
| 10/09/2025 09:12 | 182 | 35.29 |
| 10/09/2025 09:12 | 187 | 35.29 |
| 10/09/2025 09:12 | 163 | 35.29 |
| 10/09/2025 09:12 | 182 | 35.27 |
| 10/09/2025 09:12 | 50 | 35.27 |
| 10/09/2025 09:12 | 349 | 35.27 |
| 10/09/2025 09:12 | 75 | 35.27 |
| 10/09/2025 09:12 | 190 | 35.27 |
| 10/09/2025 09:12 | 40 | 35.27 |
| 10/09/2025 09:12 | 163 | 35.27 |
| 10/09/2025 09:12 | 40 | 35.28 |
| 10/09/2025 09:12 | 40 | 35.27 |
| 10/09/2025 09:12 | 96 | 35.28 |
| 10/09/2025 09:12 | 158 | 35.27 |
| 10/09/2025 09:12 | 24 | 35.27 |
| 10/09/2025 09:12 | 197 | 35.27 |
| 10/09/2025 09:12 | 50 | 35.27 |
| 10/09/2025 09:12 | 163 | 35.27 |
| 10/09/2025 09:12 | 42 | 35.27 |
| 10/09/2025 09:12 | 42 | 35.27 |
| 10/09/2025 09:12 | 41 | 35.28 |
| 10/09/2025 09:12 | 777 | 35.28 |
| 10/09/2025 09:12 | 125 | 35.28 |
| 10/09/2025 09:12 | 42 | 35.30 |
| 10/09/2025 09:12 | 163 | 35.31 |
| 10/09/2025 09:12 | 43 | 35.30 |
| 10/09/2025 09:12 | 43 | 35.31 |
| 10/09/2025 09:12 | 44 | 35.31 |
| 10/09/2025 09:12 | 113 | 35.31 |
| 10/09/2025 09:12 | 43 | 35.29 |
| 10/09/2025 09:12 | 45 | 35.31 |
| 10/09/2025 09:12 | 148 | 35.30 |
| 10/09/2025 09:12 | 189 | 35.30 |
| 10/09/2025 09:12 | 163 | 35.30 |
| 10/09/2025 09:12 | 45 | 35.33 |
| 10/09/2025 09:12 | 182 | 35.34 |
| 10/09/2025 09:12 | 41 | 35.34 |
| 10/09/2025 09:12 | 15 | 35.36 |
| 10/09/2025 09:12 | 2 | 35.32 |
| 10/09/2025 09:12 | 64 | 35.32 |
| 10/09/2025 09:12 | 33 | 35.32 |
| 10/09/2025 09:12 | 22 | 35.32 |
| 10/09/2025 09:12 | 333 | 35.32 |
| 10/09/2025 09:12 | 42 | 35.30 |
| 10/09/2025 09:12 | 284 | 35.30 |
| 10/09/2025 09:11 | 80 | 35.30 |
| 10/09/2025 09:11 | 94 | 35.31 |
| 10/09/2025 09:11 | 156 | 35.31 |
| 10/09/2025 09:11 | 42 | 35.31 |
| 10/09/2025 09:11 | 156 | 35.30 |
| 10/09/2025 09:11 | 39 | 35.30 |
| 10/09/2025 09:11 | 163 | 35.29 |
| 10/09/2025 09:11 | 163 | 35.30 |
| 10/09/2025 09:11 | 38 | 35.30 |
| 10/09/2025 09:11 | 163 | 35.295 |
| 10/09/2025 09:11 | 163 | 35.29 |
| 10/09/2025 09:11 | 38 | 35.30 |
| 10/09/2025 09:11 | 163 | 35.29 |
| 10/09/2025 09:11 | 777 | 35.30 |
| 10/09/2025 09:11 | 142 | 35.30 |
| 10/09/2025 09:11 | 116 | 35.31 |
| 10/09/2025 09:11 | 90 | 35.31 |
| 10/09/2025 09:11 | 18 | 35.31 |
| 10/09/2025 09:11 | 137 | 35.31 |
| 10/09/2025 09:11 | 163 | 35.32 |
| 10/09/2025 09:11 | 137 | 35.33 |
| 10/09/2025 09:11 | 163 | 35.32 |
| 10/09/2025 09:11 | 32 | 35.33 |
| 10/09/2025 09:11 | 31 | 35.35 |
| 10/09/2025 09:11 | 1247 | 35.35 |
| 10/09/2025 09:11 | 163 | 35.36 |
| 10/09/2025 09:11 | 31 | 35.36 |
| 10/09/2025 09:11 | 280 | 35.36 |
| 10/09/2025 09:11 | 5 | 35.35 |
| 10/09/2025 09:11 | 5 | 35.35 |
| 10/09/2025 09:11 | 22 | 35.35 |
| 10/09/2025 09:11 | 85 | 35.35 |
| 10/09/2025 09:11 | 18 | 35.35 |
| 10/09/2025 09:11 | 104 | 35.36 |
| 10/09/2025 09:11 | 33 | 35.36 |
| 10/09/2025 09:10 | 188 | 35.38 |
| 10/09/2025 09:10 | 33 | 35.38 |
| 10/09/2025 09:10 | 163 | 35.38 |
| 10/09/2025 09:10 | 34 | 35.36 |
| 10/09/2025 09:10 | 130 | 35.36 |
| 10/09/2025 09:10 | 112 | 35.38 |
| 10/09/2025 09:10 | 108 | 35.37 |
| 10/09/2025 09:10 | 26 | 35.38 |
| 10/09/2025 09:10 | 100 | 35.38 |
| 10/09/2025 09:10 | 130 | 35.38 |
| 10/09/2025 09:10 | 130 | 35.39 |
| 10/09/2025 09:10 | 27 | 35.39 |
| 10/09/2025 09:10 | 45 | 35.41 |
| 10/09/2025 09:10 | 201 | 35.38 |
| 10/09/2025 09:10 | 500 | 35.38 |
| 10/09/2025 09:10 | 197 | 35.37 |
| 10/09/2025 09:10 | 32 | 35.37 |
| 10/09/2025 09:10 | 30 | 35.36 |
| 10/09/2025 09:10 | 15 | 35.36 |
| 10/09/2025 09:10 | 28 | 35.40 |
| 10/09/2025 09:10 | 50 | 35.40 |
| 10/09/2025 09:10 | 58 | 35.40 |
| 10/09/2025 09:10 | 50 | 35.41 |
| 10/09/2025 09:10 | 105 | 35.42 |
| 10/09/2025 09:10 | 39 | 35.42 |
| 10/09/2025 09:10 | 7 | 35.43 |
| 10/09/2025 09:10 | 50 | 35.42 |
| 10/09/2025 09:09 | 150 | 35.42 |
| 10/09/2025 09:09 | 163 | 35.42 |
| 10/09/2025 09:09 | 54 | 35.42 |
| 10/09/2025 09:09 | 37 | 35.42 |
| 10/09/2025 09:09 | 50 | 35.41 |
| 10/09/2025 09:09 | 1571 | 35.41 |
| 10/09/2025 09:09 | 50 | 35.41 |
| 10/09/2025 09:09 | 36 | 35.40 |
| 10/09/2025 09:09 | 231 | 35.38 |
| 10/09/2025 09:09 | 130 | 35.38 |
| 10/09/2025 09:09 | 34 | 35.38 |
| 10/09/2025 09:09 | 121 | 35.37 |
| 10/09/2025 09:09 | 34 | 35.37 |
| 10/09/2025 09:09 | 61 | 35.36 |
| 10/09/2025 09:09 | 50 | 35.37 |
| 10/09/2025 09:09 | 130 | 35.37 |
| 10/09/2025 09:09 | 35 | 35.37 |
| 10/09/2025 09:09 | 44 | 35.38 |
| 10/09/2025 09:09 | 41 | 35.39 |
| 10/09/2025 09:09 | 50 | 35.39 |
| 10/09/2025 09:08 | 270 | 35.41 |
| 10/09/2025 09:08 | 50 | 35.42 |
| 10/09/2025 09:08 | 48 | 35.42 |
| 10/09/2025 09:08 | 1915 | 35.42 |
| 10/09/2025 09:08 | 51 | 35.43 |
| 10/09/2025 09:08 | 46 | 35.42 |
| 10/09/2025 09:08 | 6 | 35.41 |
| 10/09/2025 09:08 | 145 | 35.42 |
| 10/09/2025 09:08 | 15 | 35.42 |
| 10/09/2025 09:08 | 35 | 35.42 |
| 10/09/2025 09:08 | 17 | 35.41 |
| 10/09/2025 09:08 | 17 | 35.41 |
| 10/09/2025 09:08 | 18 | 35.41 |
| 10/09/2025 09:08 | 664 | 35.41 |
| 10/09/2025 09:08 | 26 | 35.41 |
| 10/09/2025 09:08 | 45 | 35.40 |
| 10/09/2025 09:08 | 156 | 35.40 |
| 10/09/2025 09:08 | 44 | 35.40 |
| 10/09/2025 09:08 | 50 | 35.39 |
| 10/09/2025 09:08 | 151 | 35.41 |
| 10/09/2025 09:08 | 159 | 35.41 |
| 10/09/2025 09:08 | 45 | 35.40 |
| 10/09/2025 09:08 | 50 | 35.40 |
| 10/09/2025 09:08 | 3 | 35.42 |
| 10/09/2025 09:08 | 37 | 35.40 |
| 10/09/2025 09:08 | 67 | 35.38 |
| 10/09/2025 09:08 | 33 | 35.38 |
| 10/09/2025 09:08 | 36 | 35.39 |
| 10/09/2025 09:08 | 156 | 35.39 |
| 10/09/2025 09:08 | 36 | 35.38 |
| 10/09/2025 09:08 | 45 | 35.39 |
| 10/09/2025 09:08 | 36 | 35.39 |
| 10/09/2025 09:08 | 45 | 35.39 |
| 10/09/2025 09:08 | 39 | 35.38 |
| 10/09/2025 09:08 | 42 | 35.37 |
| 10/09/2025 09:08 | 77 | 35.37 |
| 10/09/2025 09:08 | 45 | 35.39 |
| 10/09/2025 09:08 | 1000 | 35.39 |
| 10/09/2025 09:07 | 50 | 35.40 |
| 10/09/2025 09:07 | 51 | 35.38 |
| 10/09/2025 09:07 | 67 | 35.37 |
| 10/09/2025 09:07 | 230 | 35.36 |
| 10/09/2025 09:07 | 156 | 35.36 |
| 10/09/2025 09:07 | 50 | 35.36 |
| 10/09/2025 09:07 | 48 | 35.35 |
| 10/09/2025 09:07 | 48 | 35.35 |
| 10/09/2025 09:07 | 50 | 35.35 |
| 10/09/2025 09:07 | 156 | 35.34 |
| 10/09/2025 09:07 | 61 | 35.34 |
| 10/09/2025 09:07 | 31 | 35.33 |
| 10/09/2025 09:07 | 156 | 35.38 |
| 10/09/2025 09:07 | 192 | 35.38 |
| 10/09/2025 09:07 | 69 | 35.38 |
| 10/09/2025 09:07 | 68 | 35.37 |
| 10/09/2025 09:07 | 68 | 35.36 |
| 10/09/2025 09:07 | 150 | 35.40 |
| 10/09/2025 09:07 | 23 | 35.40 |
| 10/09/2025 09:07 | 50 | 35.40 |
| 10/09/2025 09:07 | 74 | 35.42 |
| 10/09/2025 09:07 | 50 | 35.42 |
| 10/09/2025 09:07 | 200 | 35.42 |
| 10/09/2025 09:07 | 91 | 35.43 |
| 10/09/2025 09:07 | 87 | 35.42 |
| 10/09/2025 09:07 | 113 | 35.42 |
| 10/09/2025 09:07 | 91 | 35.42 |
| 10/09/2025 09:07 | 91 | 35.41 |
| 10/09/2025 09:07 | 1000 | 35.43 |
| 10/09/2025 09:07 | 50 | 35.46 |
| 10/09/2025 09:07 | 100 | 35.46 |
| 10/09/2025 09:07 | 53 | 35.46 |
| 10/09/2025 09:06 | 100 | 35.46 |
| 10/09/2025 09:06 | 174 | 35.45 |
| 10/09/2025 09:06 | 102 | 35.45 |
| 10/09/2025 09:06 | 167 | 35.46 |
| 10/09/2025 09:06 | 280 | 35.48 |
| 10/09/2025 09:06 | 107 | 35.46 |
| 10/09/2025 09:06 | 103 | 35.46 |
| 10/09/2025 09:06 | 5 | 35.46 |
| 10/09/2025 09:06 | 51 | 35.45 |
| 10/09/2025 09:06 | 52 | 35.45 |
| 10/09/2025 09:06 | 315 | 35.48 |
| 10/09/2025 09:06 | 213 | 35.48 |
| 10/09/2025 09:06 | 50 | 35.49 |
| 10/09/2025 09:06 | 839 | 35.49 |
| 10/09/2025 09:06 | 213 | 35.49 |
| 10/09/2025 09:06 | 218 | 35.51 |
| 10/09/2025 09:06 | 113 | 35.51 |
| 10/09/2025 09:06 | 105 | 35.51 |
| 10/09/2025 09:06 | 106 | 35.51 |
| 10/09/2025 09:06 | 50 | 35.50 |
| 10/09/2025 09:06 | 21 | 35.52 |
| 10/09/2025 09:06 | 236 | 35.53 |
| 10/09/2025 09:06 | 302 | 35.53 |
| 10/09/2025 09:06 | 20 | 35.53 |
| 10/09/2025 09:06 | 26 | 35.53 |
| 10/09/2025 09:06 | 104 | 35.53 |
| 10/09/2025 09:06 | 1538 | 35.52 |
| 10/09/2025 09:06 | 136 | 35.51 |
| 10/09/2025 09:06 | 52 | 35.51 |
| 10/09/2025 09:06 | 538 | 35.51 |
| 10/09/2025 09:06 | 182 | 35.51 |
| 10/09/2025 09:06 | 416 | 35.51 |
| 10/09/2025 09:06 | 78 | 35.51 |
| 10/09/2025 09:06 | 198 | 35.51 |
| 10/09/2025 09:06 | 9 | 35.50 |
| 10/09/2025 09:06 | 154 | 35.50 |
| 10/09/2025 09:06 | 1 | 35.50 |
| 10/09/2025 09:06 | 80 | 35.50 |
| 10/09/2025 09:06 | 1000 | 35.50 |
| 10/09/2025 09:06 | 200 | 35.50 |
| 10/09/2025 09:06 | 100 | 35.50 |
| 10/09/2025 09:06 | 151 | 35.50 |
| 10/09/2025 09:06 | 292 | 35.50 |
| 10/09/2025 09:06 | 100 | 35.50 |
| 10/09/2025 09:06 | 57 | 35.50 |
| 10/09/2025 09:06 | 85 | 35.50 |
| 10/09/2025 09:06 | 600 | 35.50 |
| 10/09/2025 09:06 | 80 | 35.50 |
| 10/09/2025 09:06 | 10 | 35.50 |
| 10/09/2025 09:06 | 200 | 35.50 |
| 10/09/2025 09:06 | 4246 | 35.50 |
| 10/09/2025 09:06 | 260 | 35.50 |
| 10/09/2025 09:06 | 416 | 35.50 |
| 10/09/2025 09:06 | 78 | 35.50 |
| 10/09/2025 09:06 | 200 | 35.48 |
| 10/09/2025 09:06 | 13 | 35.47 |
| 10/09/2025 09:06 | 13 | 35.47 |
| 10/09/2025 09:06 | 26 | 35.46 |
| 10/09/2025 09:06 | 55 | 35.44 |
| 10/09/2025 09:06 | 16 | 35.42 |
| 10/09/2025 09:06 | 17 | 35.42 |
| 10/09/2025 09:06 | 7 | 35.42 |
| 10/09/2025 09:06 | 9 | 35.42 |
| 10/09/2025 09:06 | 17 | 35.42 |
| 10/09/2025 09:05 | 218 | 35.45 |
| 10/09/2025 09:05 | 282 | 35.44 |
| 10/09/2025 09:05 | 22 | 35.43 |
| 10/09/2025 09:05 | 22 | 35.43 |
| 10/09/2025 09:05 | 6 | 35.43 |
| 10/09/2025 09:05 | 16 | 35.43 |
| 10/09/2025 09:05 | 19 | 35.44 |
| 10/09/2025 09:05 | 17 | 35.45 |
| 10/09/2025 09:05 | 112 | 35.46 |
| 10/09/2025 09:05 | 19 | 35.45 |
| 10/09/2025 09:05 | 149 | 35.45 |
| 10/09/2025 09:05 | 18 | 35.45 |
| 10/09/2025 09:05 | 19 | 35.44 |
| 10/09/2025 09:05 | 19 | 35.44 |
| 10/09/2025 09:05 | 3 | 35.46 |
| 10/09/2025 09:05 | 30 | 35.44 |
| 10/09/2025 09:05 | 50 | 35.44 |
| 10/09/2025 09:05 | 20 | 35.44 |
| 10/09/2025 09:05 | 21 | 35.43 |
| 10/09/2025 09:05 | 302 | 35.42 |
| 10/09/2025 09:05 | 20 | 35.42 |
| 10/09/2025 09:05 | 97 | 35.42 |
| 10/09/2025 09:05 | 20 | 35.42 |
| 10/09/2025 09:05 | 50 | 35.42 |
| 10/09/2025 09:05 | 148 | 35.42 |
| 10/09/2025 09:04 | 50 | 35.44 |
| 10/09/2025 09:04 | 24 | 35.44 |
| 10/09/2025 09:04 | 24 | 35.46 |
| 10/09/2025 09:04 | 93 | 35.45 |
| 10/09/2025 09:04 | 65 | 35.45 |
| 10/09/2025 09:04 | 29 | 35.45 |
| 10/09/2025 09:04 | 24 | 35.44 |
| 10/09/2025 09:04 | 93 | 35.44 |
| 10/09/2025 09:04 | 50 | 35.43 |
| 10/09/2025 09:04 | 25 | 35.44 |
| 10/09/2025 09:04 | 26 | 35.44 |
| 10/09/2025 09:04 | 9 | 35.44 |
| 10/09/2025 09:04 | 284 | 35.44 |
| 10/09/2025 09:04 | 26 | 35.44 |
| 10/09/2025 09:04 | 25 | 35.43 |
| 10/09/2025 09:04 | 50 | 35.44 |
| 10/09/2025 09:04 | 25 | 35.45 |
| 10/09/2025 09:04 | 24 | 35.44 |
| 10/09/2025 09:04 | 25 | 35.45 |
| 10/09/2025 09:04 | 5033 | 35.45 |
| 10/09/2025 09:04 | 178 | 35.45 |
| 10/09/2025 09:04 | 2417 | 35.45 |
| 10/09/2025 09:04 | 972 | 35.45 |
| 10/09/2025 09:04 | 800 | 35.45 |
| 10/09/2025 09:04 | 600 | 35.45 |
| 10/09/2025 09:04 | 45 | 35.44 |
| 10/09/2025 09:04 | 25 | 35.43 |
| 10/09/2025 09:04 | 128 | 35.42 |
| 10/09/2025 09:04 | 541 | 35.44 |
| 10/09/2025 09:04 | 50 | 35.44 |
| 10/09/2025 09:04 | 78 | 35.44 |
| 10/09/2025 09:04 | 57 | 35.45 |
| 10/09/2025 09:04 | 84 | 35.45 |
| 10/09/2025 09:04 | 234 | 35.45 |
| 10/09/2025 09:03 | 50 | 35.45 |
| 10/09/2025 09:03 | 109 | 35.45 |
| 10/09/2025 09:03 | 66 | 35.45 |
| 10/09/2025 09:03 | 234 | 35.45 |
| 10/09/2025 09:03 | 220 | 35.46 |
| 10/09/2025 09:03 | 234 | 35.47 |
| 10/09/2025 09:03 | 1 | 35.47 |
| 10/09/2025 09:03 | 132 | 35.49 |
| 10/09/2025 09:03 | 132 | 35.49 |
| 10/09/2025 09:03 | 277 | 35.49 |
| 10/09/2025 09:03 | 1 | 35.49 |
| 10/09/2025 09:03 | 100 | 35.49 |
| 10/09/2025 09:03 | 541 | 35.48 |
| 10/09/2025 09:03 | 204 | 35.48 |
| 10/09/2025 09:03 | 14 | 35.48 |
| 10/09/2025 09:03 | 542 | 35.47 |
| 10/09/2025 09:03 | 193 | 35.47 |
| 10/09/2025 09:03 | 541 | 35.46 |
| 10/09/2025 09:03 | 95 | 35.46 |
| 10/09/2025 09:03 | 152 | 35.45 |
| 10/09/2025 09:03 | 52 | 35.45 |
| 10/09/2025 09:03 | 52 | 35.45 |
| 10/09/2025 09:03 | 100 | 35.45 |
| 10/09/2025 09:03 | 191 | 35.38 |
| 10/09/2025 09:03 | 234 | 35.36 |
| 10/09/2025 09:03 | 50 | 35.33 |
| 10/09/2025 09:03 | 495 | 35.305 |
| 10/09/2025 09:03 | 50 | 35.31 |
| 10/09/2025 09:03 | 234 | 35.30 |
| 10/09/2025 09:03 | 234 | 35.29 |
| 10/09/2025 09:03 | 17 | 35.29 |
| 10/09/2025 09:03 | 283 | 35.29 |
| 10/09/2025 09:03 | 125 | 35.32 |
| 10/09/2025 09:03 | 612 | 35.315 |
| 10/09/2025 09:03 | 477 | 35.315 |
| 10/09/2025 09:03 | 530 | 35.325 |
| 10/09/2025 09:03 | 625 | 35.315 |
| 10/09/2025 09:03 | 566 | 35.315 |
| 10/09/2025 09:03 | 327 | 35.31 |
| 10/09/2025 09:03 | 239 | 35.30 |
| 10/09/2025 09:03 | 175 | 35.29 |
| 10/09/2025 09:03 | 161 | 35.29 |
| 10/09/2025 09:03 | 232 | 35.29 |
| 10/09/2025 09:03 | 50 | 35.29 |
| 10/09/2025 09:02 | 191 | 35.27 |
| 10/09/2025 09:02 | 191 | 35.27 |
| 10/09/2025 09:02 | 162 | 35.27 |
| 10/09/2025 09:02 | 30 | 35.27 |
| 10/09/2025 09:02 | 522 | 35.27 |
| 10/09/2025 09:02 | 243 | 35.27 |
| 10/09/2025 09:02 | 800 | 35.27 |
| 10/09/2025 09:02 | 435 | 35.27 |
| 10/09/2025 09:02 | 50 | 35.29 |
| 10/09/2025 09:02 | 1 | 35.29 |
| 10/09/2025 09:02 | 543 | 35.30 |
| 10/09/2025 09:02 | 3 | 35.30 |
| 10/09/2025 09:02 | 125 | 35.33 |
| 10/09/2025 09:02 | 542 | 35.35 |
| 10/09/2025 09:02 | 150 | 35.35 |
| 10/09/2025 09:02 | 50 | 35.36 |
| 10/09/2025 09:02 | 542 | 35.36 |
| 10/09/2025 09:02 | 1 | 35.36 |
| 10/09/2025 09:02 | 234 | 35.37 |
| 10/09/2025 09:02 | 50 | 35.37 |
| 10/09/2025 09:02 | 85 | 35.37 |
| 10/09/2025 09:02 | 234 | 35.38 |
| 10/09/2025 09:02 | 77 | 35.39 |
| 10/09/2025 09:02 | 314 | 35.40 |
| 10/09/2025 09:01 | 187 | 35.41 |
| 10/09/2025 09:01 | 234 | 35.41 |
| 10/09/2025 09:01 | 26 | 35.40 |
| 10/09/2025 09:01 | 248 | 35.40 |
| 10/09/2025 09:01 | 234 | 35.39 |
| 10/09/2025 09:01 | 1413 | 35.36 |
| 10/09/2025 09:01 | 1633 | 35.40 |
| 10/09/2025 09:01 | 412 | 35.39 |
| 10/09/2025 09:01 | 119 | 35.40 |
| 10/09/2025 09:01 | 486 | 35.39 |
| 10/09/2025 09:01 | 500 | 35.39 |
| 10/09/2025 09:01 | 300 | 35.39 |
| 10/09/2025 09:01 | 2 | 35.38 |
| 10/09/2025 09:01 | 282 | 35.37 |
| 10/09/2025 09:01 | 44 | 35.36 |
| 10/09/2025 09:01 | 41 | 35.36 |
| 10/09/2025 09:01 | 78 | 35.37 |
| 10/09/2025 09:01 | 52 | 35.39 |
| 10/09/2025 09:01 | 310 | 35.40 |
| 10/09/2025 09:01 | 1 | 35.41 |
| 10/09/2025 09:01 | 50 | 35.42 |
| 10/09/2025 09:01 | 233 | 35.40 |
| 10/09/2025 09:01 | 275 | 35.40 |
| 10/09/2025 09:01 | 550 | 35.40 |
| 10/09/2025 09:01 | 550 | 35.40 |
| 10/09/2025 09:01 | 550 | 35.40 |
| 10/09/2025 09:01 | 234 | 35.40 |
| 10/09/2025 09:01 | 316 | 35.40 |
| 10/09/2025 09:01 | 234 | 35.40 |
| 10/09/2025 09:01 | 1 | 35.40 |
| 10/09/2025 09:01 | 550 | 35.40 |
| 10/09/2025 09:01 | 123 | 35.38 |
| 10/09/2025 09:01 | 111 | 35.38 |
| 10/09/2025 09:01 | 183 | 35.34 |
| 10/09/2025 09:01 | 17 | 35.34 |
| 10/09/2025 09:01 | 10 | 35.31 |
| 10/09/2025 09:01 | 18 | 35.30 |
| 10/09/2025 09:01 | 105 | 35.30 |
| 10/09/2025 09:01 | 16 | 35.30 |
| 10/09/2025 09:01 | 18 | 35.30 |
| 10/09/2025 09:01 | 73 | 35.30 |
| 10/09/2025 09:01 | 50 | 35.30 |
| 10/09/2025 09:00 | 500 | 35.30 |
| 10/09/2025 09:00 | 3 | 35.30 |
| 10/09/2025 09:00 | 8 | 35.30 |
| 10/09/2025 09:00 | 15 | 35.30 |
| 10/09/2025 09:00 | 6 | 35.30 |
| 10/09/2025 09:00 | 30 | 35.30 |
| 10/09/2025 09:00 | 20 | 35.30 |
| 10/09/2025 09:00 | 209 | 35.30 |
| 10/09/2025 09:00 | 4 | 35.30 |
| 10/09/2025 09:00 | 234 | 35.31 |
| 10/09/2025 09:00 | 106 | 35.33 |
| 10/09/2025 09:00 | 234 | 35.31 |
| 10/09/2025 09:00 | 1 | 35.31 |
| 10/09/2025 09:00 | 50 | 35.31 |
| 10/09/2025 09:00 | 2 | 35.31 |
| 10/09/2025 09:00 | 1 | 35.32 |
| 10/09/2025 09:00 | 14 | 35.32 |
| 10/09/2025 09:00 | 400 | 35.32 |
| 10/09/2025 09:00 | 11 | 35.32 |
| 10/09/2025 09:00 | 8 | 35.32 |
| 10/09/2025 09:00 | 60 | 35.32 |
| 10/09/2025 09:00 | 85 | 35.37 |
| 10/09/2025 09:00 | 77 | 35.38 |
| 10/09/2025 09:00 | 19 | 35.38 |
| 10/09/2025 09:00 | 31 | 35.38 |
| 10/09/2025 09:00 | 157 | 35.38 |
| 10/09/2025 09:00 | 99 | 35.38 |
| 10/09/2025 09:00 | 1 | 35.38 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 495 | 35.40 |
| 10/09/2025 09:00 | 55 | 35.40 |
| 10/09/2025 09:00 | 89 | 35.40 |
| 10/09/2025 09:00 | 461 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 411 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.39 |
| 10/09/2025 09:00 | 150 | 35.35 |
| 10/09/2025 09:00 | 1 | 35.39 |
| 10/09/2025 09:00 | 10 | 35.35 |
| 10/09/2025 09:00 | 15 | 35.35 |
| 10/09/2025 09:00 | 6 | 35.36 |
| 10/09/2025 09:00 | 50 | 35.38 |
| 10/09/2025 09:00 | 78 | 35.38 |
| 10/09/2025 09:00 | 128 | 35.38 |
| 10/09/2025 09:00 | 50 | 35.39 |
| 10/09/2025 09:00 | 139 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.39 |
| 10/09/2025 09:00 | 750 | 35.39 |
| 10/09/2025 09:00 | 50 | 35.39 |
| 10/09/2025 09:00 | 8 | 35.39 |
| 10/09/2025 09:00 | 162 | 35.39 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 142 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 140 | 35.40 |
| 10/09/2025 09:00 | 134 | 35.40 |
| 10/09/2025 09:00 | 416 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 138 | 35.40 |
| 10/09/2025 09:00 | 138 | 35.40 |
| 10/09/2025 09:00 | 1234 | 35.40 |
| 10/09/2025 09:00 | 148 | 35.40 |
| 10/09/2025 09:00 | 99 | 35.40 |
| 10/09/2025 09:00 | 69 | 35.40 |
| 10/09/2025 09:00 | 167 | 35.40 |
| 10/09/2025 09:00 | 84 | 35.40 |
| 10/09/2025 09:00 | 131 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 517 | 35.40 |
| 10/09/2025 09:00 | 116 | 35.40 |
| 10/09/2025 09:00 | 232 | 35.40 |
| 10/09/2025 09:00 | 202 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 153 | 35.40 |
| 10/09/2025 09:00 | 480 | 35.40 |
| 10/09/2025 09:00 | 70 | 35.40 |
| 10/09/2025 09:00 | 1133 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 367 | 35.40 |
| 10/09/2025 09:00 | 266 | 35.40 |
| 10/09/2025 09:00 | 284 | 35.40 |
| 10/09/2025 09:00 | 413 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 264 | 35.40 |
| 10/09/2025 09:00 | 369 | 35.40 |
| 10/09/2025 09:00 | 44 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 370 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 413 | 35.40 |
| 10/09/2025 09:00 | 258 | 35.40 |
| 10/09/2025 09:00 | 292 | 35.40 |
| 10/09/2025 09:00 | 258 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 487 | 35.40 |
| 10/09/2025 09:00 | 146 | 35.40 |
| 10/09/2025 09:00 | 283 | 35.40 |
| 10/09/2025 09:00 | 121 | 35.40 |
| 10/09/2025 09:00 | 121 | 35.40 |
| 10/09/2025 09:00 | 429 | 35.40 |
| 10/09/2025 09:00 | 214 | 35.40 |
| 10/09/2025 09:00 | 27 | 35.40 |
| 10/09/2025 09:00 | 188 | 35.40 |
| 10/09/2025 09:00 | 215 | 35.40 |
| 10/09/2025 09:00 | 65 | 35.40 |
| 10/09/2025 09:00 | 82 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 121 | 35.40 |
| 10/09/2025 09:00 | 512 | 35.40 |
| 10/09/2025 09:00 | 38 | 35.40 |
| 10/09/2025 09:00 | 205 | 35.40 |
| 10/09/2025 09:00 | 345 | 35.40 |
| 10/09/2025 09:00 | 126 | 35.40 |
| 10/09/2025 09:00 | 188 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 16 | 35.40 |
| 10/09/2025 09:00 | 267 | 35.40 |
| 10/09/2025 09:00 | 283 | 35.40 |
| 10/09/2025 09:00 | 374 | 35.40 |
| 10/09/2025 09:00 | 176 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 550 | 35.40 |
| 10/09/2025 09:00 | 500 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 600 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 1413 | 35.40 |
| 10/09/2025 09:00 | 200 | 35.40 |
| 10/09/2025 09:00 | 200 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 35 | 35.40 |
| 10/09/2025 09:00 | 80 | 35.40 |
| 10/09/2025 09:00 | 243 | 35.40 |
| 10/09/2025 09:00 | 428 | 35.40 |
| 10/09/2025 09:00 | 122 | 35.40 |
| 10/09/2025 09:00 | 186 | 35.40 |
| 10/09/2025 09:00 | 354 | 35.40 |
| 10/09/2025 09:00 | 28 | 35.40 |
| 10/09/2025 09:00 | 801 | 35.40 |
| 10/09/2025 09:00 | 186 | 35.40 |
| 10/09/2025 09:00 | 250 | 35.40 |
| 10/09/2025 09:00 | 36 | 35.40 |
| 10/09/2025 09:00 | 64 | 35.40 |
| 10/09/2025 09:00 | 70 | 35.40 |
| 10/09/2025 09:00 | 26 | 35.40 |
| 10/09/2025 09:00 | 24 | 35.40 |
| 10/09/2025 09:00 | 76 | 35.40 |
| 10/09/2025 09:00 | 167 | 35.40 |
| 10/09/2025 09:00 | 200 | 35.40 |
| 10/09/2025 09:00 | 28 | 35.40 |
| 10/09/2025 09:00 | 814 | 35.40 |
| 10/09/2025 09:00 | 547 | 35.40 |
| 10/09/2025 09:00 | 22 | 35.40 |
| 10/09/2025 09:00 | 8 | 35.40 |
| 10/09/2025 09:00 | 8 | 35.40 |
| 10/09/2025 09:00 | 14 | 35.40 |
| 10/09/2025 09:00 | 402 | 35.40 |
| 10/09/2025 09:00 | 80 | 35.40 |
| 10/09/2025 09:00 | 75 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 452 | 35.40 |
| 10/09/2025 09:00 | 47 | 35.40 |
| 10/09/2025 09:00 | 150 | 35.40 |
| 10/09/2025 09:00 | 93 | 35.40 |
| 10/09/2025 09:00 | 268 | 35.40 |
| 10/09/2025 09:00 | 383 | 35.40 |
| 10/09/2025 09:00 | 361 | 35.40 |
| 10/09/2025 09:00 | 2260 | 35.40 |
| 10/09/2025 09:00 | 241 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 200 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 557 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 120 | 35.40 |
| 10/09/2025 09:00 | 296 | 35.40 |
| 10/09/2025 09:00 | 150 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 15 | 35.40 |
| 10/09/2025 09:00 | 165 | 35.40 |
| 10/09/2025 09:00 | 36 | 35.40 |
| 10/09/2025 09:00 | 70 | 35.40 |
| 10/09/2025 09:00 | 17 | 35.40 |
| 10/09/2025 09:00 | 19 | 35.40 |
| 10/09/2025 09:00 | 25 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 37 | 35.40 |
| 10/09/2025 09:00 | 23 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 363 | 35.40 |
| 10/09/2025 09:00 | 478 | 35.40 |
| 10/09/2025 09:00 | 506 | 35.40 |
| 10/09/2025 09:00 | 44 | 35.40 |
| 10/09/2025 09:00 | 241 | 35.40 |
| 10/09/2025 09:00 | 95 | 35.40 |
| 10/09/2025 09:00 | 241 | 35.40 |
| 10/09/2025 09:00 | 241 | 35.40 |
| 10/09/2025 09:00 | 68 | 35.40 |
| 10/09/2025 09:00 | 119 | 35.40 |
| 10/09/2025 09:00 | 92 | 35.40 |
| 10/09/2025 09:00 | 288 | 35.40 |
| 10/09/2025 09:00 | 211 | 35.40 |
| 10/09/2025 09:00 | 106 | 35.40 |
| 10/09/2025 09:00 | 80 | 35.40 |
| 10/09/2025 09:00 | 146 | 35.40 |
| 10/09/2025 09:00 | 401 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 70 | 35.40 |
| 10/09/2025 09:00 | 552 | 35.40 |
| 10/09/2025 09:00 | 1646 | 35.40 |
| 10/09/2025 09:00 | 383 | 35.40 |
| 10/09/2025 09:00 | 444 | 35.40 |
| 10/09/2025 09:00 | 175 | 35.40 |
| 10/09/2025 09:00 | 105 | 35.40 |
| 10/09/2025 09:00 | 16 | 35.40 |
| 10/09/2025 09:00 | 129 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 13 | 35.40 |
| 10/09/2025 09:00 | 360 | 35.40 |
| 10/09/2025 09:00 | 168 | 35.40 |
| 10/09/2025 09:00 | 263 | 35.40 |
| 10/09/2025 09:00 | 35 | 35.40 |
| 10/09/2025 09:00 | 85 | 35.40 |
| 10/09/2025 09:00 | 352 | 35.40 |
| 10/09/2025 09:00 | 180 | 35.40 |
| 10/09/2025 09:00 | 109 | 35.40 |
| 10/09/2025 09:00 | 243 | 35.40 |
| 10/09/2025 09:00 | 195 | 35.40 |
| 10/09/2025 09:00 | 143 | 35.40 |
| 10/09/2025 09:00 | 1343 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 474 | 35.40 |
| 10/09/2025 09:00 | 63 | 35.40 |
| 10/09/2025 09:00 | 274 | 35.40 |
| 10/09/2025 09:00 | 492 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 864 | 35.40 |
| 10/09/2025 09:00 | 214 | 35.40 |
| 10/09/2025 09:00 | 243 | 35.40 |
| 10/09/2025 09:00 | 173 | 35.40 |
| 10/09/2025 09:00 | 11 | 35.40 |
| 10/09/2025 09:00 | 1022 | 35.40 |
| 10/09/2025 09:00 | 4 | 35.40 |
| 10/09/2025 09:00 | 35 | 35.40 |
| 10/09/2025 09:00 | 59 | 35.40 |
| 10/09/2025 09:00 | 129 | 35.40 |
| 10/09/2025 09:00 | 254 | 35.40 |
| 10/09/2025 09:00 | 29 | 35.40 |
| 10/09/2025 09:00 | 217 | 35.40 |
| 10/09/2025 09:00 | 63 | 35.40 |
| 10/09/2025 09:00 | 13 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 27 | 35.40 |
| 10/09/2025 09:00 | 81 | 35.40 |
| 10/09/2025 09:00 | 150 | 35.40 |
| 10/09/2025 09:00 | 19 | 35.40 |
| 10/09/2025 09:00 | 280 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 112 | 35.40 |
| 10/09/2025 09:00 | 11 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 28 | 35.40 |
| 10/09/2025 09:00 | 300 | 35.40 |
| 10/09/2025 09:00 | 28 | 35.40 |
| 10/09/2025 09:00 | 60 | 35.40 |
| 10/09/2025 09:00 | 6 | 35.40 |
| 10/09/2025 09:00 | 7 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 151 | 35.40 |
| 10/09/2025 09:00 | 34 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 7 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 40 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 6 | 35.40 |
| 10/09/2025 09:00 | 150 | 35.40 |
| 10/09/2025 09:00 | 34 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 46 | 35.40 |
| 10/09/2025 09:00 | 14 | 35.40 |
| 10/09/2025 09:00 | 57 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 69 | 35.40 |
| 10/09/2025 09:00 | 116 | 35.40 |
| 10/09/2025 09:00 | 40 | 35.40 |
| 10/09/2025 09:00 | 114 | 35.40 |
| 10/09/2025 09:00 | 71 | 35.40 |
| 10/09/2025 09:00 | 4 | 35.40 |
| 10/09/2025 09:00 | 45 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 60 | 35.40 |
| 10/09/2025 09:00 | 981 | 35.40 |
| 10/09/2025 09:00 | 449 | 35.40 |
| 10/09/2025 09:00 | 16 | 35.40 |
| 10/09/2025 09:00 | 15 | 35.40 |
| 10/09/2025 09:00 | 83 | 35.40 |
| 10/09/2025 09:00 | 36 | 35.40 |
| 10/09/2025 09:00 | 29 | 35.40 |
| 10/09/2025 09:00 | 279 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 315 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 23 | 35.40 |
| 10/09/2025 09:00 | 29 | 35.40 |
| 10/09/2025 09:00 | 354 | 35.40 |
| 10/09/2025 09:00 | 48 | 35.40 |
| 10/09/2025 09:00 | 25 | 35.40 |
| 10/09/2025 09:00 | 500 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 4 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 596 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 167 | 35.40 |
| 10/09/2025 09:00 | 38 | 35.40 |
| 10/09/2025 09:00 | 140 | 35.40 |
| 10/09/2025 09:00 | 60 | 35.40 |
| 10/09/2025 09:00 | 120 | 35.40 |
| 10/09/2025 09:00 | 48 | 35.40 |
| 10/09/2025 09:00 | 326 | 35.40 |
| 10/09/2025 09:00 | 141 | 35.40 |
| 10/09/2025 09:00 | 225 | 35.40 |
| 10/09/2025 09:00 | 1121 | 35.40 |
| 10/09/2025 09:00 | 137 | 35.40 |
| 10/09/2025 09:00 | 570 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 15 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 4 | 35.40 |
| 10/09/2025 09:00 | 4 | 35.40 |
| 10/09/2025 09:00 | 8 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 264 | 35.40 |
| 10/09/2025 09:00 | 32 | 35.40 |
| 10/09/2025 09:00 | 28 | 35.40 |
| 10/09/2025 09:00 | 26 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 50 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 500 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 44 | 35.40 |
| 10/09/2025 09:00 | 121 | 35.40 |
| 10/09/2025 09:00 | 46 | 35.40 |
| 10/09/2025 09:00 | 100 | 35.40 |
| 10/09/2025 09:00 | 233 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 150 | 35.40 |
| 10/09/2025 09:00 | 20 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 25 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 140 | 35.40 |
| 10/09/2025 09:00 | 12 | 35.40 |
| 10/09/2025 09:00 | 82 | 35.40 |
| 10/09/2025 09:00 | 42 | 35.40 |
| 10/09/2025 09:00 | 5 | 35.40 |
| 10/09/2025 09:00 | 56 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 43 | 35.40 |
| 10/09/2025 09:00 | 30 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 3 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 1 | 35.40 |
| 10/09/2025 09:00 | 6 | 35.40 |
| 10/09/2025 09:00 | 48 | 35.40 |
| 10/09/2025 09:00 | 2 | 35.40 |
| 10/09/2025 09:00 | 10 | 35.40 |
| 10/09/2025 09:00 | 35 | 35.40 |
| 10/09/2025 09:00 | 6 | 35.40 |
| 10/09/2025 09:00 | 9 | 35.40 |