Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
-2.13
(
-8.56% )
|
22.04
|
150 |
23.30
|
1'472 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1382 | 22.75 |
| 04/04/2025 17:35 | 1 | 22.75 |
| 04/04/2025 17:35 | 100 | 22.75 |
| 04/04/2025 17:35 | 1680 | 22.75 |
| 04/04/2025 17:35 | 40 | 22.75 |
| 04/04/2025 17:35 | 753 | 22.75 |
| 04/04/2025 17:35 | 2353 | 22.75 |
| 04/04/2025 17:35 | 437 | 22.75 |
| 04/04/2025 17:35 | 954 | 22.75 |
| 04/04/2025 17:35 | 882 | 22.75 |
| 04/04/2025 17:35 | 234 | 22.75 |
| 04/04/2025 17:35 | 2794 | 22.75 |
| 04/04/2025 17:35 | 912 | 22.75 |
| 04/04/2025 17:35 | 1136 | 22.75 |
| 04/04/2025 17:35 | 766 | 22.75 |
| 04/04/2025 17:35 | 1840 | 22.75 |
| 04/04/2025 17:35 | 1346 | 22.75 |
| 04/04/2025 17:35 | 178 | 22.75 |
| 04/04/2025 17:35 | 277 | 22.75 |
| 04/04/2025 17:35 | 21 | 22.75 |
| 04/04/2025 17:35 | 14 | 22.75 |
| 04/04/2025 17:35 | 838 | 22.75 |
| 04/04/2025 17:35 | 10668 | 22.75 |
| 04/04/2025 17:35 | 1054 | 22.75 |
| 04/04/2025 17:35 | 1517 | 22.75 |
| 04/04/2025 17:35 | 2827 | 22.75 |
| 04/04/2025 17:35 | 2600 | 22.75 |
| 04/04/2025 17:35 | 3003 | 22.75 |
| 04/04/2025 17:35 | 2090 | 22.75 |
| 04/04/2025 17:35 | 2804 | 22.75 |
| 04/04/2025 17:35 | 3582 | 22.75 |
| 04/04/2025 17:35 | 28810 | 22.75 |
| 04/04/2025 17:35 | 2240 | 22.75 |
| 04/04/2025 17:35 | 498 | 22.75 |
| 04/04/2025 17:35 | 1302 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 281 | 22.75 |
| 04/04/2025 17:35 | 2713 | 22.75 |
| 04/04/2025 17:35 | 318 | 22.75 |
| 04/04/2025 17:35 | 2708 | 22.75 |
| 04/04/2025 17:35 | 1233 | 22.75 |
| 04/04/2025 17:35 | 968 | 22.75 |
| 04/04/2025 17:35 | 1579 | 22.75 |
| 04/04/2025 17:35 | 1395 | 22.75 |
| 04/04/2025 17:35 | 2562 | 22.75 |
| 04/04/2025 17:35 | 1182 | 22.75 |
| 04/04/2025 17:35 | 419 | 22.75 |
| 04/04/2025 17:35 | 827 | 22.75 |
| 04/04/2025 17:35 | 311 | 22.75 |
| 04/04/2025 17:35 | 1929 | 22.75 |
| 04/04/2025 17:35 | 1162 | 22.75 |
| 04/04/2025 17:35 | 909 | 22.75 |
| 04/04/2025 17:35 | 1131 | 22.75 |
| 04/04/2025 17:35 | 836 | 22.75 |
| 04/04/2025 17:35 | 419 | 22.75 |
| 04/04/2025 17:35 | 2775 | 22.75 |
| 04/04/2025 17:35 | 2879 | 22.75 |
| 04/04/2025 17:35 | 1471 | 22.75 |
| 04/04/2025 17:35 | 2192 | 22.75 |
| 04/04/2025 17:35 | 669 | 22.75 |
| 04/04/2025 17:35 | 1497 | 22.75 |
| 04/04/2025 17:35 | 147 | 22.75 |
| 04/04/2025 17:35 | 5556 | 22.75 |
| 04/04/2025 17:35 | 524 | 22.75 |
| 04/04/2025 17:35 | 979 | 22.75 |
| 04/04/2025 17:35 | 141 | 22.75 |
| 04/04/2025 17:35 | 879 | 22.75 |
| 04/04/2025 17:35 | 129 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 34 | 22.75 |
| 04/04/2025 17:35 | 34 | 22.75 |
| 04/04/2025 17:35 | 717 | 22.75 |
| 04/04/2025 17:35 | 179 | 22.75 |
| 04/04/2025 17:35 | 2787 | 22.75 |
| 04/04/2025 17:35 | 2130 | 22.75 |
| 04/04/2025 17:35 | 224 | 22.75 |
| 04/04/2025 17:35 | 143 | 22.75 |
| 04/04/2025 17:35 | 590 | 22.75 |
| 04/04/2025 17:35 | 896 | 22.75 |
| 04/04/2025 17:35 | 1121 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 716 | 22.75 |
| 04/04/2025 17:35 | 734 | 22.75 |
| 04/04/2025 17:35 | 524 | 22.75 |
| 04/04/2025 17:35 | 2984 | 22.75 |
| 04/04/2025 17:35 | 382 | 22.75 |
| 04/04/2025 17:35 | 2240 | 22.75 |
| 04/04/2025 17:35 | 2240 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 906 | 22.75 |
| 04/04/2025 17:35 | 102 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 419 | 22.75 |
| 04/04/2025 17:35 | 958 | 22.75 |
| 04/04/2025 17:35 | 257 | 22.75 |
| 04/04/2025 17:35 | 2849 | 22.75 |
| 04/04/2025 17:35 | 4530 | 22.75 |
| 04/04/2025 17:35 | 419 | 22.75 |
| 04/04/2025 17:35 | 3360 | 22.75 |
| 04/04/2025 17:35 | 838 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1257 | 22.75 |
| 04/04/2025 17:35 | 3360 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 4991 | 22.75 |
| 04/04/2025 17:35 | 1258 | 22.75 |
| 04/04/2025 17:35 | 58 | 22.75 |
| 04/04/2025 17:35 | 34011 | 22.75 |
| 04/04/2025 17:35 | 776 | 22.75 |
| 04/04/2025 17:35 | 5882 | 22.75 |
| 04/04/2025 17:35 | 3042 | 22.75 |
| 04/04/2025 17:35 | 7576 | 22.75 |
| 04/04/2025 17:35 | 6198 | 22.75 |
| 04/04/2025 17:35 | 522 | 22.75 |
| 04/04/2025 17:35 | 638 | 22.75 |
| 04/04/2025 17:35 | 17124 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 551 | 22.75 |
| 04/04/2025 17:35 | 601 | 22.75 |
| 04/04/2025 17:35 | 994 | 22.75 |
| 04/04/2025 17:35 | 638 | 22.75 |
| 04/04/2025 17:35 | 2881 | 22.75 |
| 04/04/2025 17:35 | 2207 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 593 | 22.75 |
| 04/04/2025 17:35 | 415 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 1394 | 22.75 |
| 04/04/2025 17:35 | 802 | 22.75 |
| 04/04/2025 17:35 | 1428 | 22.75 |
| 04/04/2025 17:35 | 2861 | 22.75 |
| 04/04/2025 17:35 | 587 | 22.75 |
| 04/04/2025 17:35 | 3692 | 22.75 |
| 04/04/2025 17:35 | 1091 | 22.75 |
| 04/04/2025 17:35 | 2714 | 22.75 |
| 04/04/2025 17:35 | 7861 | 22.75 |
| 04/04/2025 17:35 | 622 | 22.75 |
| 04/04/2025 17:35 | 1153 | 22.75 |
| 04/04/2025 17:35 | 1059 | 22.75 |
| 04/04/2025 17:35 | 11 | 22.75 |
| 04/04/2025 17:35 | 112 | 22.75 |
| 04/04/2025 17:35 | 885 | 22.75 |
| 04/04/2025 17:35 | 1008 | 22.75 |
| 04/04/2025 17:35 | 933 | 22.75 |
| 04/04/2025 17:35 | 75 | 22.75 |
| 04/04/2025 17:35 | 5877 | 22.75 |
| 04/04/2025 17:35 | 843 | 22.75 |
| 04/04/2025 17:35 | 1257 | 22.75 |
| 04/04/2025 17:35 | 21 | 22.75 |
| 04/04/2025 17:35 | 720 | 22.75 |
| 04/04/2025 17:35 | 6715 | 22.75 |
| 04/04/2025 17:35 | 762 | 22.75 |
| 04/04/2025 17:35 | 2593 | 22.75 |
| 04/04/2025 17:35 | 3044 | 22.75 |
| 04/04/2025 17:35 | 25659 | 22.75 |
| 04/04/2025 17:35 | 26941 | 22.75 |
| 04/04/2025 17:35 | 3084 | 22.75 |
| 04/04/2025 17:35 | 2033 | 22.75 |
| 04/04/2025 17:35 | 4752 | 22.75 |
| 04/04/2025 17:35 | 3609 | 22.75 |
| 04/04/2025 17:35 | 13412 | 22.75 |
| 04/04/2025 17:35 | 10285 | 22.75 |
| 04/04/2025 17:35 | 32640 | 22.75 |
| 04/04/2025 17:35 | 128 | 22.75 |
| 04/04/2025 17:35 | 82 | 22.75 |
| 04/04/2025 17:35 | 8 | 22.75 |
| 04/04/2025 17:35 | 1781 | 22.75 |
| 04/04/2025 17:35 | 446 | 22.75 |
| 04/04/2025 17:35 | 4042 | 22.75 |
| 04/04/2025 17:35 | 1800 | 22.75 |
| 04/04/2025 17:35 | 116 | 22.75 |
| 04/04/2025 17:35 | 95 | 22.75 |
| 04/04/2025 17:35 | 17392 | 22.75 |
| 04/04/2025 17:35 | 869 | 22.75 |
| 04/04/2025 17:35 | 15683 | 22.75 |
| 04/04/2025 17:35 | 9572 | 22.75 |
| 04/04/2025 17:35 | 37895 | 22.75 |
| 04/04/2025 17:35 | 1064 | 22.75 |
| 04/04/2025 17:35 | 1121 | 22.75 |
| 04/04/2025 17:35 | 225 | 22.75 |
| 04/04/2025 17:35 | 1343 | 22.75 |
| 04/04/2025 17:35 | 1814 | 22.75 |
| 04/04/2025 17:35 | 1011 | 22.75 |
| 04/04/2025 17:35 | 4289 | 22.75 |
| 04/04/2025 17:35 | 957 | 22.75 |
| 04/04/2025 17:35 | 1463 | 22.75 |
| 04/04/2025 17:35 | 753 | 22.75 |
| 04/04/2025 17:35 | 471 | 22.75 |
| 04/04/2025 17:35 | 272 | 22.75 |
| 04/04/2025 17:35 | 199 | 22.75 |
| 04/04/2025 17:35 | 1227 | 22.75 |
| 04/04/2025 17:35 | 1257 | 22.75 |
| 04/04/2025 17:35 | 471 | 22.75 |
| 04/04/2025 17:35 | 1227 | 22.75 |
| 04/04/2025 17:35 | 3154 | 22.75 |
| 04/04/2025 17:35 | 6886 | 22.75 |
| 04/04/2025 17:35 | 412 | 22.75 |
| 04/04/2025 17:35 | 8181 | 22.75 |
| 04/04/2025 17:35 | 1019 | 22.75 |
| 04/04/2025 17:35 | 8925 | 22.75 |
| 04/04/2025 17:35 | 26790 | 22.75 |
| 04/04/2025 17:35 | 1441 | 22.75 |
| 04/04/2025 17:35 | 1391 | 22.75 |
| 04/04/2025 17:35 | 1052 | 22.75 |
| 04/04/2025 17:35 | 192 | 22.75 |
| 04/04/2025 17:35 | 2009 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 41471 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 952 | 22.75 |
| 04/04/2025 17:35 | 188 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 188 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 188 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 706 | 22.75 |
| 04/04/2025 17:35 | 4 | 22.75 |
| 04/04/2025 17:35 | 658 | 22.75 |
| 04/04/2025 17:35 | 12111 | 22.75 |
| 04/04/2025 17:35 | 188 | 22.75 |
| 04/04/2025 17:35 | 408 | 22.75 |
| 04/04/2025 17:35 | 1719 | 22.75 |
| 04/04/2025 17:35 | 3374 | 22.75 |
| 04/04/2025 17:35 | 3 | 22.75 |
| 04/04/2025 17:35 | 13364 | 22.75 |
| 04/04/2025 17:35 | 477 | 22.75 |
| 04/04/2025 17:35 | 1436 | 22.75 |
| 04/04/2025 17:35 | 1 | 22.75 |
| 04/04/2025 17:35 | 1795 | 22.75 |
| 04/04/2025 17:35 | 501 | 22.75 |
| 04/04/2025 17:35 | 548 | 22.75 |
| 04/04/2025 17:35 | 1308 | 22.75 |
| 04/04/2025 17:35 | 31 | 22.75 |
| 04/04/2025 17:35 | 693 | 22.75 |
| 04/04/2025 17:35 | 586 | 22.75 |
| 04/04/2025 17:35 | 792 | 22.75 |
| 04/04/2025 17:35 | 22357 | 22.75 |
| 04/04/2025 17:35 | 2505 | 22.75 |
| 04/04/2025 17:35 | 734 | 22.75 |
| 04/04/2025 17:35 | 1943 | 22.75 |
| 04/04/2025 17:35 | 4260 | 22.75 |
| 04/04/2025 17:35 | 3808 | 22.75 |
| 04/04/2025 17:35 | 1941 | 22.75 |
| 04/04/2025 17:35 | 2124 | 22.75 |
| 04/04/2025 17:35 | 2124 | 22.75 |
| 04/04/2025 17:35 | 2085 | 22.75 |
| 04/04/2025 17:35 | 16 | 22.75 |
| 04/04/2025 17:35 | 3 | 22.75 |
| 04/04/2025 17:35 | 7496 | 22.75 |
| 04/04/2025 17:35 | 4192 | 22.75 |
| 04/04/2025 17:35 | 9686 | 22.75 |
| 04/04/2025 17:35 | 10873 | 22.75 |
| 04/04/2025 17:35 | 1774 | 22.75 |
| 04/04/2025 17:35 | 22223 | 22.75 |
| 04/04/2025 17:35 | 2091 | 22.75 |
| 04/04/2025 17:35 | 3017 | 22.75 |
| 04/04/2025 17:35 | 3949 | 22.75 |
| 04/04/2025 17:35 | 15226 | 22.75 |
| 04/04/2025 17:35 | 32 | 22.75 |
| 04/04/2025 17:35 | 4471 | 22.75 |
| 04/04/2025 17:35 | 2998 | 22.75 |
| 04/04/2025 17:35 | 9298 | 22.75 |
| 04/04/2025 17:35 | 29 | 22.75 |
| 04/04/2025 17:35 | 10 | 22.75 |
| 04/04/2025 17:35 | 166 | 22.75 |
| 04/04/2025 17:35 | 1714 | 22.75 |
| 04/04/2025 17:35 | 66 | 22.75 |
| 04/04/2025 17:35 | 44 | 22.75 |
| 04/04/2025 17:35 | 592 | 22.75 |
| 04/04/2025 17:35 | 500 | 22.75 |
| 04/04/2025 17:35 | 68 | 22.75 |
| 04/04/2025 17:35 | 800 | 22.75 |
| 04/04/2025 17:35 | 2232 | 22.75 |
| 04/04/2025 17:35 | 3719 | 22.75 |
| 04/04/2025 17:35 | 752 | 22.75 |
| 04/04/2025 17:35 | 725 | 22.75 |
| 04/04/2025 17:35 | 433 | 22.75 |
| 04/04/2025 17:35 | 1735 | 22.75 |
| 04/04/2025 17:35 | 96 | 22.75 |
| 04/04/2025 17:35 | 1112 | 22.75 |
| 04/04/2025 17:35 | 379 | 22.75 |
| 04/04/2025 17:35 | 475 | 22.75 |
| 04/04/2025 17:35 | 6 | 22.75 |
| 04/04/2025 17:35 | 1353 | 22.75 |
| 04/04/2025 17:35 | 14439 | 22.75 |
| 04/04/2025 17:35 | 1637 | 22.75 |
| 04/04/2025 17:35 | 174 | 22.75 |
| 04/04/2025 17:35 | 10390 | 22.75 |
| 04/04/2025 17:35 | 30753 | 22.75 |
| 04/04/2025 17:35 | 1175 | 22.75 |
| 04/04/2025 17:35 | 3822 | 22.75 |
| 04/04/2025 17:35 | 3824 | 22.75 |
| 04/04/2025 17:35 | 11470 | 22.75 |
| 04/04/2025 17:35 | 1062 | 22.75 |
| 04/04/2025 17:35 | 239 | 22.75 |
| 04/04/2025 17:35 | 1329 | 22.75 |
| 04/04/2025 17:35 | 20766 | 22.75 |
| 04/04/2025 17:35 | 64 | 22.75 |
| 04/04/2025 17:35 | 65 | 22.75 |
| 04/04/2025 17:35 | 194 | 22.75 |
| 04/04/2025 17:35 | 1990 | 22.75 |
| 04/04/2025 17:35 | 5090 | 22.75 |
| 04/04/2025 17:35 | 303 | 22.75 |
| 04/04/2025 17:35 | 6058 | 22.75 |
| 04/04/2025 17:35 | 10 | 22.75 |
| 04/04/2025 17:35 | 125 | 22.75 |
| 04/04/2025 17:35 | 1 | 22.75 |
| 04/04/2025 17:35 | 57 | 22.75 |
| 04/04/2025 17:35 | 2035 | 22.75 |
| 04/04/2025 17:35 | 3913 | 22.75 |
| 04/04/2025 17:35 | 315 | 22.75 |
| 04/04/2025 17:35 | 1517 | 22.75 |
| 04/04/2025 17:35 | 1116 | 22.75 |
| 04/04/2025 17:35 | 26 | 22.75 |
| 04/04/2025 17:35 | 747 | 22.75 |
| 04/04/2025 17:35 | 749 | 22.75 |
| 04/04/2025 17:35 | 2245 | 22.75 |
| 04/04/2025 17:35 | 2199 | 22.75 |
| 04/04/2025 17:35 | 630 | 22.75 |
| 04/04/2025 17:35 | 20476 | 22.75 |
| 04/04/2025 17:35 | 23841 | 22.75 |
| 04/04/2025 17:35 | 1053 | 22.75 |
| 04/04/2025 17:35 | 28076 | 22.75 |
| 04/04/2025 17:35 | 29284 | 22.75 |
| 04/04/2025 17:35 | 10764 | 22.75 |
| 04/04/2025 17:35 | 5557 | 22.75 |
| 04/04/2025 17:35 | 413 | 22.75 |
| 04/04/2025 17:35 | 1246 | 22.75 |
| 04/04/2025 17:35 | 1651 | 22.75 |
| 04/04/2025 17:35 | 300 | 22.75 |
| 04/04/2025 17:35 | 426 | 22.75 |
| 04/04/2025 17:35 | 3300 | 22.75 |
| 04/04/2025 17:35 | 909 | 22.75 |
| 04/04/2025 17:35 | 2359 | 22.75 |
| 04/04/2025 17:35 | 1651 | 22.75 |
| 04/04/2025 17:35 | 1651 | 22.75 |
| 04/04/2025 17:35 | 2582 | 22.75 |
| 04/04/2025 17:35 | 29 | 22.75 |
| 04/04/2025 17:35 | 1000 | 22.75 |
| 04/04/2025 17:35 | 6317 | 22.75 |
| 04/04/2025 17:35 | 4028 | 22.75 |
| 04/04/2025 17:35 | 2068 | 22.75 |
| 04/04/2025 17:35 | 1521 | 22.75 |
| 04/04/2025 17:35 | 864 | 22.75 |
| 04/04/2025 17:35 | 9612 | 22.75 |
| 04/04/2025 17:35 | 7515 | 22.75 |
| 04/04/2025 17:35 | 102 | 22.75 |
| 04/04/2025 17:35 | 2575 | 22.75 |
| 04/04/2025 17:35 | 5691 | 22.75 |
| 04/04/2025 17:35 | 1297 | 22.75 |
| 04/04/2025 17:35 | 4043 | 22.75 |
| 04/04/2025 17:35 | 312 | 22.75 |
| 04/04/2025 17:35 | 18323 | 22.75 |
| 04/04/2025 17:35 | 25032 | 22.75 |
| 04/04/2025 17:35 | 20116 | 22.75 |
| 04/04/2025 17:35 | 53 | 22.75 |
| 04/04/2025 17:35 | 50 | 22.75 |
| 04/04/2025 17:35 | 315 | 22.75 |
| 04/04/2025 17:35 | 29 | 22.75 |
| 04/04/2025 17:35 | 1521 | 22.75 |
| 04/04/2025 17:35 | 1466 | 22.75 |
| 04/04/2025 17:35 | 2450 | 22.75 |
| 04/04/2025 17:35 | 2068 | 22.75 |
| 04/04/2025 17:35 | 28916 | 22.75 |
| 04/04/2025 17:35 | 14218 | 22.75 |
| 04/04/2025 17:35 | 96 | 22.75 |
| 04/04/2025 17:35 | 740 | 22.75 |
| 04/04/2025 17:35 | 1160 | 22.75 |
| 04/04/2025 17:35 | 883 | 22.75 |
| 04/04/2025 17:35 | 10943 | 22.75 |
| 04/04/2025 17:35 | 1861 | 22.75 |
| 04/04/2025 17:35 | 1861 | 22.75 |
| 04/04/2025 17:35 | 30006 | 22.75 |
| 04/04/2025 17:35 | 2542 | 22.75 |
| 04/04/2025 17:35 | 2073 | 22.75 |
| 04/04/2025 17:35 | 622 | 22.75 |
| 04/04/2025 17:35 | 2386 | 22.75 |
| 04/04/2025 17:35 | 3681 | 22.75 |
| 04/04/2025 17:35 | 10 | 22.75 |
| 04/04/2025 17:35 | 8 | 22.75 |
| 04/04/2025 17:35 | 469 | 22.75 |
| 04/04/2025 17:35 | 785 | 22.75 |
| 04/04/2025 17:35 | 220 | 22.75 |
| 04/04/2025 17:35 | 5609 | 22.75 |
| 04/04/2025 17:35 | 2955 | 22.75 |
| 04/04/2025 17:35 | 2 | 22.75 |
| 04/04/2025 17:35 | 690 | 22.75 |
| 04/04/2025 17:35 | 2394 | 22.75 |
| 04/04/2025 17:35 | 1609 | 22.75 |
| 04/04/2025 17:35 | 99 | 22.75 |
| 04/04/2025 17:35 | 4504 | 22.75 |
| 04/04/2025 17:35 | 230 | 22.75 |
| 04/04/2025 17:35 | 180 | 22.75 |
| 04/04/2025 17:35 | 8058 | 22.75 |
| 04/04/2025 17:35 | 646 | 22.75 |
| 04/04/2025 17:35 | 30276 | 22.75 |
| 04/04/2025 17:35 | 148 | 22.75 |
| 04/04/2025 17:35 | 439 | 22.75 |
| 04/04/2025 17:35 | 2631 | 22.75 |
| 04/04/2025 17:35 | 3712 | 22.75 |
| 04/04/2025 17:35 | 442 | 22.75 |
| 04/04/2025 17:35 | 363 | 22.75 |
| 04/04/2025 17:35 | 294 | 22.75 |
| 04/04/2025 17:35 | 23854 | 22.75 |
| 04/04/2025 17:35 | 8362 | 22.75 |
| 04/04/2025 17:35 | 89078 | 22.75 |
| 04/04/2025 17:35 | 66399 | 22.75 |
| 04/04/2025 17:35 | 734 | 22.75 |
| 04/04/2025 17:35 | 130 | 22.75 |
| 04/04/2025 17:35 | 92231 | 22.75 |
| 04/04/2025 17:35 | 6166 | 22.75 |
| 04/04/2025 17:35 | 312 | 22.75 |
| 04/04/2025 17:35 | 293 | 22.75 |
| 04/04/2025 17:35 | 293 | 22.75 |
| 04/04/2025 17:35 | 309 | 22.75 |
| 04/04/2025 17:35 | 277 | 22.75 |
| 04/04/2025 17:35 | 314 | 22.75 |
| 04/04/2025 17:35 | 221 | 22.75 |
| 04/04/2025 17:35 | 257 | 22.75 |
| 04/04/2025 17:35 | 1501 | 22.75 |
| 04/04/2025 17:35 | 2254 | 22.75 |
| 04/04/2025 17:35 | 5466 | 22.75 |
| 04/04/2025 17:35 | 2 | 22.75 |
| 04/04/2025 17:35 | 474 | 22.75 |
| 04/04/2025 17:35 | 4337 | 22.75 |
| 04/04/2025 17:35 | 4432 | 22.75 |
| 04/04/2025 17:35 | 156 | 22.75 |
| 04/04/2025 17:35 | 29619 | 22.75 |
| 04/04/2025 17:35 | 756 | 22.75 |
| 04/04/2025 17:35 | 68 | 22.75 |
| 04/04/2025 17:35 | 2141 | 22.75 |
| 04/04/2025 17:35 | 7995 | 22.75 |
| 04/04/2025 17:35 | 5274 | 22.75 |
| 04/04/2025 17:35 | 1436 | 22.75 |
| 04/04/2025 17:35 | 2055 | 22.75 |
| 04/04/2025 17:35 | 4625 | 22.75 |
| 04/04/2025 17:35 | 215 | 22.75 |
| 04/04/2025 17:35 | 29038 | 22.75 |
| 04/04/2025 17:35 | 2331 | 22.75 |
| 04/04/2025 17:35 | 311 | 22.75 |
| 04/04/2025 17:35 | 221 | 22.75 |
| 04/04/2025 17:35 | 810 | 22.75 |
| 04/04/2025 17:35 | 34 | 22.75 |
| 04/04/2025 17:35 | 7220 | 22.75 |
| 04/04/2025 17:35 | 1888 | 22.75 |
| 04/04/2025 17:35 | 1814 | 22.75 |
| 04/04/2025 17:35 | 203 | 22.75 |
| 04/04/2025 17:35 | 467 | 22.75 |
| 04/04/2025 17:35 | 5480 | 22.75 |
| 04/04/2025 17:35 | 356 | 22.75 |
| 04/04/2025 17:35 | 2 | 22.75 |
| 04/04/2025 17:30 | 206 | 22.71 |
| 04/04/2025 17:30 | 297 | 22.71 |
| 04/04/2025 17:30 | 257 | 22.71 |
| 04/04/2025 17:30 | 228 | 22.71 |
| 04/04/2025 17:29 | 355 | 22.72 |
| 04/04/2025 17:29 | 500 | 22.73 |
| 04/04/2025 17:29 | 34 | 22.71 |
| 04/04/2025 17:29 | 345 | 22.71 |
| 04/04/2025 17:29 | 13 | 22.70 |
| 04/04/2025 17:29 | 219 | 22.70 |
| 04/04/2025 17:29 | 228 | 22.71 |
| 04/04/2025 17:29 | 445 | 22.71 |
| 04/04/2025 17:29 | 399 | 22.72 |
| 04/04/2025 17:29 | 64 | 22.73 |
| 04/04/2025 17:29 | 557 | 22.74 |
| 04/04/2025 17:29 | 1155 | 22.74 |
| 04/04/2025 17:29 | 1398 | 22.74 |
| 04/04/2025 17:29 | 492 | 22.73 |
| 04/04/2025 17:29 | 1398 | 22.73 |
| 04/04/2025 17:29 | 900 | 22.73 |
| 04/04/2025 17:29 | 1000 | 22.73 |
| 04/04/2025 17:29 | 100 | 22.73 |
| 04/04/2025 17:29 | 315 | 22.72 |
| 04/04/2025 17:29 | 346 | 22.71 |
| 04/04/2025 17:29 | 297 | 22.71 |
| 04/04/2025 17:29 | 344 | 22.71 |
| 04/04/2025 17:29 | 25 | 22.71 |
| 04/04/2025 17:29 | 445 | 22.71 |
| 04/04/2025 17:29 | 344 | 22.71 |
| 04/04/2025 17:28 | 440 | 22.72 |
| 04/04/2025 17:28 | 25 | 22.73 |
| 04/04/2025 17:28 | 431 | 22.73 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 226 | 22.73 |
| 04/04/2025 17:28 | 5 | 22.73 |
| 04/04/2025 17:28 | 1 | 22.72 |
| 04/04/2025 17:28 | 6 | 22.73 |
| 04/04/2025 17:28 | 436 | 22.73 |
| 04/04/2025 17:28 | 146 | 22.73 |
| 04/04/2025 17:28 | 434 | 22.73 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 5 | 22.74 |
| 04/04/2025 17:28 | 315 | 22.73 |
| 04/04/2025 17:28 | 211 | 22.73 |
| 04/04/2025 17:28 | 432 | 22.72 |
| 04/04/2025 17:28 | 6 | 22.72 |
| 04/04/2025 17:28 | 420 | 22.72 |
| 04/04/2025 17:28 | 494 | 22.72 |
| 04/04/2025 17:28 | 407 | 22.73 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 90 | 22.74 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 25 | 22.73 |
| 04/04/2025 17:28 | 153 | 22.73 |
| 04/04/2025 17:28 | 417 | 22.73 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 215 | 22.73 |
| 04/04/2025 17:28 | 516 | 22.73 |
| 04/04/2025 17:28 | 181 | 22.72 |
| 04/04/2025 17:28 | 6 | 22.72 |
| 04/04/2025 17:28 | 88 | 22.71 |
| 04/04/2025 17:28 | 474 | 22.71 |
| 04/04/2025 17:28 | 9 | 22.71 |
| 04/04/2025 17:28 | 424 | 22.71 |
| 04/04/2025 17:28 | 193 | 22.70 |
| 04/04/2025 17:28 | 180 | 22.70 |
| 04/04/2025 17:28 | 170 | 22.70 |
| 04/04/2025 17:28 | 516 | 22.70 |
| 04/04/2025 17:27 | 432 | 22.71 |
| 04/04/2025 17:27 | 65 | 22.71 |
| 04/04/2025 17:27 | 152 | 22.71 |
| 04/04/2025 17:27 | 137 | 22.71 |
| 04/04/2025 17:27 | 6 | 22.71 |
| 04/04/2025 17:27 | 516 | 22.69 |
| 04/04/2025 17:27 | 228 | 22.69 |
| 04/04/2025 17:27 | 180 | 22.70 |
| 04/04/2025 17:27 | 516 | 22.70 |
| 04/04/2025 17:27 | 427 | 22.70 |
| 04/04/2025 17:27 | 100 | 22.70 |
| 04/04/2025 17:27 | 5 | 22.71 |
| 04/04/2025 17:27 | 220 | 22.70 |
| 04/04/2025 17:27 | 50 | 22.70 |
| 04/04/2025 17:27 | 20 | 22.70 |
| 04/04/2025 17:27 | 316 | 22.70 |
| 04/04/2025 17:27 | 200 | 22.70 |
| 04/04/2025 17:27 | 428 | 22.71 |
| 04/04/2025 17:27 | 436 | 22.72 |
| 04/04/2025 17:27 | 438 | 22.73 |
| 04/04/2025 17:27 | 42 | 22.75 |
| 04/04/2025 17:27 | 442 | 22.75 |
| 04/04/2025 17:27 | 289 | 22.75 |
| 04/04/2025 17:27 | 516 | 22.75 |
| 04/04/2025 17:27 | 25 | 22.74 |
| 04/04/2025 17:27 | 295 | 22.74 |
| 04/04/2025 17:27 | 260 | 22.74 |
| 04/04/2025 17:27 | 265 | 22.74 |
| 04/04/2025 17:27 | 250 | 22.74 |
| 04/04/2025 17:27 | 516 | 22.74 |
| 04/04/2025 17:27 | 315 | 22.73 |
| 04/04/2025 17:27 | 114 | 22.73 |
| 04/04/2025 17:27 | 402 | 22.73 |
| 04/04/2025 17:27 | 180 | 22.72 |
| 04/04/2025 17:27 | 516 | 22.73 |
| 04/04/2025 17:26 | 444 | 22.73 |
| 04/04/2025 17:26 | 44 | 22.74 |
| 04/04/2025 17:26 | 194 | 22.73 |
| 04/04/2025 17:26 | 250 | 22.73 |
| 04/04/2025 17:26 | 228 | 22.74 |
| 04/04/2025 17:26 | 500 | 22.74 |
| 04/04/2025 17:26 | 509 | 22.74 |
| 04/04/2025 17:26 | 185 | 22.72 |
| 04/04/2025 17:26 | 137 | 22.71 |
| 04/04/2025 17:26 | 434 | 22.71 |
| 04/04/2025 17:26 | 138 | 22.72 |
| 04/04/2025 17:26 | 20 | 22.73 |
| 04/04/2025 17:26 | 25 | 22.74 |
| 04/04/2025 17:26 | 4 | 22.72 |
| 04/04/2025 17:26 | 70 | 22.72 |
| 04/04/2025 17:26 | 484 | 22.73 |
| 04/04/2025 17:26 | 446 | 22.73 |
| 04/04/2025 17:26 | 266 | 22.73 |
| 04/04/2025 17:26 | 250 | 22.73 |
| 04/04/2025 17:26 | 25 | 22.74 |
| 04/04/2025 17:26 | 451 | 22.74 |
| 04/04/2025 17:26 | 516 | 22.74 |
| 04/04/2025 17:25 | 257 | 22.75 |
| 04/04/2025 17:25 | 315 | 22.74 |
| 04/04/2025 17:25 | 689 | 22.74 |
| 04/04/2025 17:25 | 100 | 22.72 |
| 04/04/2025 17:25 | 315 | 22.72 |
| 04/04/2025 17:25 | 228 | 22.70 |
| 04/04/2025 17:25 | 242 | 22.70 |
| 04/04/2025 17:25 | 202 | 22.70 |
| 04/04/2025 17:25 | 200 | 22.70 |
| 04/04/2025 17:25 | 268 | 22.70 |
| 04/04/2025 17:25 | 175 | 22.72 |
| 04/04/2025 17:25 | 264 | 22.72 |
| 04/04/2025 17:25 | 285 | 22.72 |
| 04/04/2025 17:25 | 29 | 22.72 |
| 04/04/2025 17:25 | 157 | 22.72 |
| 04/04/2025 17:25 | 516 | 22.72 |
| 04/04/2025 17:25 | 343 | 22.72 |
| 04/04/2025 17:25 | 100 | 22.71 |
| 04/04/2025 17:25 | 689 | 22.71 |
| 04/04/2025 17:25 | 449 | 22.72 |
| 04/04/2025 17:25 | 195 | 22.72 |
| 04/04/2025 17:25 | 494 | 22.72 |
| 04/04/2025 17:25 | 442 | 22.74 |
| 04/04/2025 17:25 | 143 | 22.74 |
| 04/04/2025 17:25 | 516 | 22.74 |
| 04/04/2025 17:25 | 484 | 22.74 |
| 04/04/2025 17:25 | 689 | 22.74 |
| 04/04/2025 17:25 | 483 | 22.74 |
| 04/04/2025 17:25 | 160 | 22.74 |
| 04/04/2025 17:25 | 93 | 22.74 |
| 04/04/2025 17:25 | 689 | 22.73 |
| 04/04/2025 17:25 | 210 | 22.74 |
| 04/04/2025 17:25 | 153 | 22.74 |
| 04/04/2025 17:25 | 115 | 22.74 |
| 04/04/2025 17:25 | 112 | 22.74 |
| 04/04/2025 17:25 | 100 | 22.74 |
| 04/04/2025 17:25 | 90 | 22.74 |
| 04/04/2025 17:25 | 689 | 22.76 |
| 04/04/2025 17:25 | 442 | 22.76 |
| 04/04/2025 17:25 | 228 | 22.76 |
| 04/04/2025 17:25 | 359 | 22.76 |
| 04/04/2025 17:25 | 60 | 22.76 |
| 04/04/2025 17:25 | 7 | 22.77 |
| 04/04/2025 17:25 | 461 | 22.77 |
| 04/04/2025 17:25 | 300 | 22.78 |
| 04/04/2025 17:25 | 28 | 22.79 |
| 04/04/2025 17:25 | 475 | 22.79 |
| 04/04/2025 17:25 | 689 | 22.79 |
| 04/04/2025 17:25 | 228 | 22.80 |
| 04/04/2025 17:25 | 689 | 22.80 |
| 04/04/2025 17:25 | 195 | 22.80 |
| 04/04/2025 17:25 | 494 | 22.80 |
| 04/04/2025 17:25 | 460 | 22.80 |
| 04/04/2025 17:24 | 260 | 22.83 |
| 04/04/2025 17:24 | 689 | 22.83 |
| 04/04/2025 17:24 | 272 | 22.82 |
| 04/04/2025 17:24 | 222 | 22.82 |
| 04/04/2025 17:24 | 56 | 22.81 |
| 04/04/2025 17:24 | 259 | 22.81 |
| 04/04/2025 17:24 | 315 | 22.81 |
| 04/04/2025 17:24 | 229 | 22.81 |
| 04/04/2025 17:24 | 351 | 22.80 |
| 04/04/2025 17:24 | 344 | 22.80 |
| 04/04/2025 17:24 | 689 | 22.81 |
| 04/04/2025 17:24 | 705 | 22.81 |
| 04/04/2025 17:24 | 315 | 22.80 |
| 04/04/2025 17:24 | 264 | 22.80 |
| 04/04/2025 17:23 | 500 | 22.80 |
| 04/04/2025 17:23 | 224 | 22.79 |
| 04/04/2025 17:23 | 465 | 22.79 |
| 04/04/2025 17:23 | 192 | 22.79 |
| 04/04/2025 17:23 | 196 | 22.79 |
| 04/04/2025 17:23 | 111 | 22.79 |
| 04/04/2025 17:23 | 10 | 22.79 |
| 04/04/2025 17:23 | 1000 | 22.78 |
| 04/04/2025 17:23 | 237 | 22.79 |
| 04/04/2025 17:23 | 600 | 22.81 |
| 04/04/2025 17:23 | 18 | 22.81 |
| 04/04/2025 17:23 | 258 | 22.81 |
| 04/04/2025 17:23 | 292 | 22.81 |
| 04/04/2025 17:23 | 116 | 22.81 |
| 04/04/2025 17:23 | 25 | 22.81 |
| 04/04/2025 17:23 | 127 | 22.81 |
| 04/04/2025 17:23 | 359 | 22.81 |
| 04/04/2025 17:23 | 235 | 22.81 |
| 04/04/2025 17:23 | 125 | 22.81 |
| 04/04/2025 17:23 | 689 | 22.81 |
| 04/04/2025 17:23 | 143 | 22.81 |
| 04/04/2025 17:23 | 315 | 22.80 |
| 04/04/2025 17:23 | 198 | 22.80 |
| 04/04/2025 17:23 | 344 | 22.80 |
| 04/04/2025 17:23 | 460 | 22.81 |
| 04/04/2025 17:23 | 198 | 22.81 |
| 04/04/2025 17:22 | 588 | 22.82 |
| 04/04/2025 17:22 | 174 | 22.81 |
| 04/04/2025 17:22 | 59 | 22.81 |
| 04/04/2025 17:22 | 25 | 22.80 |
| 04/04/2025 17:22 | 100 | 22.80 |
| 04/04/2025 17:22 | 291 | 22.80 |
| 04/04/2025 17:22 | 689 | 22.80 |
| 04/04/2025 17:22 | 195 | 22.81 |
| 04/04/2025 17:22 | 494 | 22.81 |
| 04/04/2025 17:22 | 538 | 22.82 |
| 04/04/2025 17:22 | 20 | 22.83 |
| 04/04/2025 17:21 | 234 | 22.84 |
| 04/04/2025 17:21 | 200 | 22.83 |
| 04/04/2025 17:21 | 154 | 22.84 |
| 04/04/2025 17:21 | 229 | 22.84 |
| 04/04/2025 17:21 | 460 | 22.84 |
| 04/04/2025 17:21 | 18 | 22.84 |
| 04/04/2025 17:21 | 75 | 22.84 |
| 04/04/2025 17:21 | 5 | 22.86 |
| 04/04/2025 17:21 | 2 | 22.85 |
| 04/04/2025 17:21 | 226 | 22.85 |
| 04/04/2025 17:21 | 41 | 22.85 |
| 04/04/2025 17:21 | 482 | 22.84 |
| 04/04/2025 17:21 | 689 | 22.83 |
| 04/04/2025 17:21 | 274 | 22.83 |
| 04/04/2025 17:21 | 151 | 22.82 |
| 04/04/2025 17:21 | 337 | 22.82 |
| 04/04/2025 17:20 | 25 | 22.81 |
| 04/04/2025 17:20 | 240 | 22.81 |
| 04/04/2025 17:20 | 689 | 22.81 |
| 04/04/2025 17:20 | 301 | 22.82 |
| 04/04/2025 17:20 | 288 | 22.81 |
| 04/04/2025 17:20 | 711 | 22.80 |
| 04/04/2025 17:20 | 231 | 22.80 |
| 04/04/2025 17:20 | 594 | 22.79 |
| 04/04/2025 17:20 | 508 | 22.77 |
| 04/04/2025 17:20 | 413 | 22.77 |
| 04/04/2025 17:20 | 689 | 22.77 |
| 04/04/2025 17:20 | 689 | 22.76 |
| 04/04/2025 17:20 | 689 | 22.76 |
| 04/04/2025 17:20 | 31 | 22.76 |
| 04/04/2025 17:20 | 157 | 22.76 |
| 04/04/2025 17:20 | 386 | 22.76 |
| 04/04/2025 17:20 | 500 | 22.76 |
| 04/04/2025 17:20 | 123 | 22.74 |
| 04/04/2025 17:20 | 689 | 22.74 |
| 04/04/2025 17:20 | 25 | 22.75 |
| 04/04/2025 17:19 | 152 | 22.78 |
| 04/04/2025 17:19 | 98 | 22.78 |
| 04/04/2025 17:19 | 255 | 22.79 |
| 04/04/2025 17:19 | 263 | 22.79 |
| 04/04/2025 17:19 | 339 | 22.79 |
| 04/04/2025 17:19 | 350 | 22.79 |
| 04/04/2025 17:19 | 179 | 22.79 |
| 04/04/2025 17:19 | 689 | 22.80 |
| 04/04/2025 17:19 | 35 | 22.80 |
| 04/04/2025 17:19 | 1000 | 22.80 |
| 04/04/2025 17:19 | 100 | 22.82 |
| 04/04/2025 17:19 | 689 | 22.82 |
| 04/04/2025 17:19 | 22 | 22.83 |
| 04/04/2025 17:19 | 7 | 22.82 |
| 04/04/2025 17:19 | 183 | 22.82 |
| 04/04/2025 17:19 | 689 | 22.82 |
| 04/04/2025 17:19 | 689 | 22.83 |
| 04/04/2025 17:19 | 590 | 22.83 |
| 04/04/2025 17:19 | 200 | 22.83 |
| 04/04/2025 17:19 | 591 | 22.83 |
| 04/04/2025 17:19 | 341 | 22.83 |
| 04/04/2025 17:18 | 258 | 22.84 |
| 04/04/2025 17:18 | 262 | 22.85 |
| 04/04/2025 17:18 | 208 | 22.84 |
| 04/04/2025 17:18 | 402 | 22.85 |
| 04/04/2025 17:18 | 85 | 22.85 |
| 04/04/2025 17:18 | 86 | 22.85 |
| 04/04/2025 17:18 | 86 | 22.85 |
| 04/04/2025 17:18 | 170 | 22.85 |
| 04/04/2025 17:18 | 494 | 22.85 |
| 04/04/2025 17:18 | 25 | 22.85 |
| 04/04/2025 17:18 | 1824 | 22.85 |
| 04/04/2025 17:18 | 689 | 22.85 |
| 04/04/2025 17:18 | 68 | 22.85 |
| 04/04/2025 17:18 | 154 | 22.86 |
| 04/04/2025 17:18 | 144 | 22.87 |
| 04/04/2025 17:18 | 179 | 22.87 |
| 04/04/2025 17:18 | 145 | 22.87 |
| 04/04/2025 17:18 | 689 | 22.87 |
| 04/04/2025 17:18 | 158 | 22.86 |
| 04/04/2025 17:18 | 199 | 22.86 |
| 04/04/2025 17:18 | 16 | 22.86 |
| 04/04/2025 17:18 | 1 | 22.86 |
| 04/04/2025 17:18 | 15 | 22.86 |
| 04/04/2025 17:18 | 265 | 22.86 |
| 04/04/2025 17:18 | 689 | 22.86 |
| 04/04/2025 17:18 | 25 | 22.87 |
| 04/04/2025 17:18 | 393 | 22.87 |
| 04/04/2025 17:18 | 157 | 22.87 |
| 04/04/2025 17:18 | 436 | 22.87 |
| 04/04/2025 17:18 | 268 | 22.87 |
| 04/04/2025 17:18 | 186 | 22.87 |
| 04/04/2025 17:18 | 358 | 22.86 |
| 04/04/2025 17:18 | 12 | 22.86 |
| 04/04/2025 17:18 | 140 | 22.86 |
| 04/04/2025 17:18 | 102 | 22.86 |
| 04/04/2025 17:18 | 279 | 22.85 |
| 04/04/2025 17:18 | 294 | 22.85 |
| 04/04/2025 17:18 | 689 | 22.85 |
| 04/04/2025 17:18 | 689 | 22.86 |
| 04/04/2025 17:18 | 693 | 22.85 |
| 04/04/2025 17:18 | 204 | 22.85 |
| 04/04/2025 17:18 | 520 | 22.85 |
| 04/04/2025 17:18 | 169 | 22.85 |
| 04/04/2025 17:18 | 192 | 22.86 |
| 04/04/2025 17:17 | 689 | 22.87 |
| 04/04/2025 17:17 | 947 | 22.87 |
| 04/04/2025 17:17 | 48 | 22.88 |
| 04/04/2025 17:17 | 172 | 22.88 |
| 04/04/2025 17:17 | 29 | 22.88 |
| 04/04/2025 17:17 | 201 | 22.88 |
| 04/04/2025 17:17 | 100 | 22.88 |
| 04/04/2025 17:17 | 40 | 22.88 |
| 04/04/2025 17:17 | 100 | 22.88 |
| 04/04/2025 17:17 | 50 | 22.88 |
| 04/04/2025 17:17 | 857 | 22.88 |
| 04/04/2025 17:17 | 143 | 22.87 |
| 04/04/2025 17:17 | 668 | 22.86 |
| 04/04/2025 17:17 | 149 | 22.86 |
| 04/04/2025 17:17 | 1135 | 22.86 |
| 04/04/2025 17:17 | 1398 | 22.86 |
| 04/04/2025 17:17 | 350 | 22.86 |
| 04/04/2025 17:17 | 100 | 22.87 |
| 04/04/2025 17:17 | 106 | 22.86 |
| 04/04/2025 17:17 | 210 | 22.85 |
| 04/04/2025 17:17 | 290 | 22.85 |
| 04/04/2025 17:16 | 153 | 22.86 |
| 04/04/2025 17:16 | 25 | 22.86 |
| 04/04/2025 17:16 | 185 | 22.86 |
| 04/04/2025 17:16 | 194 | 22.86 |
| 04/04/2025 17:16 | 208 | 22.86 |
| 04/04/2025 17:16 | 567 | 22.87 |
| 04/04/2025 17:16 | 421 | 22.86 |
| 04/04/2025 17:16 | 143 | 22.85 |
| 04/04/2025 17:16 | 100 | 22.86 |
| 04/04/2025 17:16 | 970 | 22.85 |
| 04/04/2025 17:16 | 25 | 22.85 |
| 04/04/2025 17:16 | 19 | 22.85 |
| 04/04/2025 17:16 | 263 | 22.85 |
| 04/04/2025 17:16 | 279 | 22.85 |
| 04/04/2025 17:16 | 256 | 22.85 |
| 04/04/2025 17:16 | 249 | 22.85 |
| 04/04/2025 17:16 | 689 | 22.85 |
| 04/04/2025 17:16 | 689 | 22.85 |
| 04/04/2025 17:16 | 25 | 22.86 |
| 04/04/2025 17:16 | 463 | 22.86 |
| 04/04/2025 17:16 | 235 | 22.86 |
| 04/04/2025 17:16 | 1 | 22.86 |
| 04/04/2025 17:16 | 269 | 22.83 |
| 04/04/2025 17:16 | 388 | 22.83 |
| 04/04/2025 17:16 | 261 | 22.83 |
| 04/04/2025 17:16 | 147 | 22.82 |
| 04/04/2025 17:16 | 380 | 22.82 |
| 04/04/2025 17:16 | 670 | 22.83 |
| 04/04/2025 17:15 | 543 | 22.84 |
| 04/04/2025 17:15 | 146 | 22.84 |
| 04/04/2025 17:15 | 25 | 22.84 |
| 04/04/2025 17:15 | 689 | 22.84 |
| 04/04/2025 17:15 | 297 | 22.83 |
| 04/04/2025 17:15 | 41 | 22.83 |
| 04/04/2025 17:15 | 1200 | 22.84 |
| 04/04/2025 17:15 | 689 | 22.84 |
| 04/04/2025 17:15 | 100 | 22.86 |
| 04/04/2025 17:15 | 689 | 22.85 |
| 04/04/2025 17:15 | 12 | 22.85 |
| 04/04/2025 17:15 | 689 | 22.85 |
| 04/04/2025 17:15 | 30 | 22.86 |
| 04/04/2025 17:15 | 35 | 22.85 |
| 04/04/2025 17:15 | 266 | 22.85 |
| 04/04/2025 17:15 | 25 | 22.84 |
| 04/04/2025 17:15 | 269 | 22.84 |
| 04/04/2025 17:15 | 689 | 22.84 |
| 04/04/2025 17:15 | 228 | 22.82 |
| 04/04/2025 17:15 | 352 | 22.81 |
| 04/04/2025 17:15 | 689 | 22.79 |
| 04/04/2025 17:15 | 520 | 22.80 |
| 04/04/2025 17:15 | 57 | 22.80 |
| 04/04/2025 17:15 | 143 | 22.79 |
| 04/04/2025 17:15 | 179 | 22.79 |
| 04/04/2025 17:15 | 470 | 22.80 |
| 04/04/2025 17:15 | 25 | 22.81 |
| 04/04/2025 17:15 | 689 | 22.81 |
| 04/04/2025 17:15 | 262 | 22.80 |
| 04/04/2025 17:15 | 689 | 22.79 |
| 04/04/2025 17:15 | 478 | 22.79 |
| 04/04/2025 17:15 | 288 | 22.79 |
| 04/04/2025 17:15 | 203 | 22.79 |
| 04/04/2025 17:14 | 335 | 22.78 |
| 04/04/2025 17:14 | 180 | 22.78 |
| 04/04/2025 17:14 | 174 | 22.78 |
| 04/04/2025 17:14 | 25 | 22.78 |
| 04/04/2025 17:14 | 689 | 22.78 |
| 04/04/2025 17:14 | 21 | 22.79 |
| 04/04/2025 17:14 | 689 | 22.78 |
| 04/04/2025 17:14 | 785 | 22.78 |
| 04/04/2025 17:14 | 272 | 22.78 |
| 04/04/2025 17:14 | 178 | 22.78 |
| 04/04/2025 17:14 | 281 | 22.78 |
| 04/04/2025 17:14 | 290 | 22.78 |
| 04/04/2025 17:14 | 25 | 22.78 |
| 04/04/2025 17:14 | 480 | 22.78 |
| 04/04/2025 17:14 | 189 | 22.78 |
| 04/04/2025 17:14 | 4 | 22.80 |
| 04/04/2025 17:14 | 151 | 22.80 |
| 04/04/2025 17:14 | 11 | 22.79 |
| 04/04/2025 17:14 | 151 | 22.79 |
| 04/04/2025 17:14 | 500 | 22.78 |
| 04/04/2025 17:14 | 200 | 22.79 |
| 04/04/2025 17:14 | 689 | 22.79 |
| 04/04/2025 17:14 | 100 | 22.79 |
| 04/04/2025 17:14 | 20 | 22.79 |
| 04/04/2025 17:14 | 502 | 22.80 |
| 04/04/2025 17:14 | 1100 | 22.80 |
| 04/04/2025 17:14 | 1398 | 22.80 |
| 04/04/2025 17:14 | 175 | 22.79 |
| 04/04/2025 17:14 | 472 | 22.79 |
| 04/04/2025 17:14 | 241 | 22.79 |
| 04/04/2025 17:14 | 693 | 22.80 |
| 04/04/2025 17:13 | 475 | 22.79 |
| 04/04/2025 17:13 | 689 | 22.80 |
| 04/04/2025 17:13 | 689 | 22.78 |
| 04/04/2025 17:13 | 689 | 22.77 |
| 04/04/2025 17:13 | 689 | 22.78 |
| 04/04/2025 17:13 | 340 | 22.78 |
| 04/04/2025 17:13 | 472 | 22.79 |
| 04/04/2025 17:13 | 689 | 22.79 |
| 04/04/2025 17:13 | 291 | 22.80 |
| 04/04/2025 17:13 | 578 | 22.80 |
| 04/04/2025 17:13 | 87 | 22.80 |
| 04/04/2025 17:13 | 385 | 22.80 |
| 04/04/2025 17:13 | 1458 | 22.80 |
| 04/04/2025 17:13 | 303 | 22.80 |
| 04/04/2025 17:13 | 275 | 22.80 |
| 04/04/2025 17:13 | 260 | 22.80 |
| 04/04/2025 17:13 | 689 | 22.80 |
| 04/04/2025 17:13 | 432 | 22.80 |
| 04/04/2025 17:13 | 1200 | 22.79 |
| 04/04/2025 17:13 | 689 | 22.79 |
| 04/04/2025 17:13 | 263 | 22.79 |
| 04/04/2025 17:13 | 255 | 22.79 |
| 04/04/2025 17:13 | 258 | 22.79 |
| 04/04/2025 17:13 | 596 | 22.78 |
| 04/04/2025 17:13 | 153 | 22.78 |
| 04/04/2025 17:13 | 245 | 22.78 |
| 04/04/2025 17:13 | 235 | 22.78 |
| 04/04/2025 17:13 | 689 | 22.78 |
| 04/04/2025 17:13 | 689 | 22.76 |
| 04/04/2025 17:13 | 259 | 22.76 |
| 04/04/2025 17:13 | 689 | 22.76 |
| 04/04/2025 17:13 | 25 | 22.76 |
| 04/04/2025 17:13 | 25 | 22.77 |
| 04/04/2025 17:13 | 689 | 22.77 |
| 04/04/2025 17:13 | 127 | 22.76 |
| 04/04/2025 17:13 | 268 | 22.75 |
| 04/04/2025 17:13 | 100 | 22.72 |
| 04/04/2025 17:13 | 200 | 22.71 |
| 04/04/2025 17:13 | 689 | 22.70 |
| 04/04/2025 17:13 | 64 | 22.69 |
| 04/04/2025 17:13 | 100 | 22.69 |
| 04/04/2025 17:13 | 559 | 22.68 |
| 04/04/2025 17:13 | 71 | 22.68 |
| 04/04/2025 17:13 | 24 | 22.68 |
| 04/04/2025 17:13 | 200 | 22.68 |
| 04/04/2025 17:13 | 228 | 22.68 |
| 04/04/2025 17:13 | 280 | 22.67 |
| 04/04/2025 17:13 | 188 | 22.67 |
| 04/04/2025 17:13 | 1 | 22.67 |
| 04/04/2025 17:13 | 297 | 22.67 |
| 04/04/2025 17:13 | 181 | 22.67 |
| 04/04/2025 17:13 | 689 | 22.67 |
| 04/04/2025 17:13 | 582 | 22.67 |
| 04/04/2025 17:13 | 689 | 22.67 |
| 04/04/2025 17:13 | 25 | 22.66 |
| 04/04/2025 17:13 | 383 | 22.66 |
| 04/04/2025 17:13 | 8 | 22.66 |
| 04/04/2025 17:13 | 80 | 22.66 |
| 04/04/2025 17:13 | 689 | 22.66 |
| 04/04/2025 17:13 | 689 | 22.66 |
| 04/04/2025 17:13 | 689 | 22.65 |
| 04/04/2025 17:13 | 459 | 22.65 |
| 04/04/2025 17:13 | 154 | 22.65 |
| 04/04/2025 17:13 | 200 | 22.65 |
| 04/04/2025 17:13 | 689 | 22.65 |
| 04/04/2025 17:13 | 484 | 22.65 |
| 04/04/2025 17:13 | 182 | 22.65 |
| 04/04/2025 17:13 | 689 | 22.65 |
| 04/04/2025 17:12 | 619 | 22.67 |
| 04/04/2025 17:12 | 782 | 22.67 |
| 04/04/2025 17:12 | 590 | 22.67 |
| 04/04/2025 17:12 | 183 | 22.66 |
| 04/04/2025 17:12 | 302 | 22.66 |
| 04/04/2025 17:12 | 373 | 22.66 |
| 04/04/2025 17:12 | 95 | 22.66 |
| 04/04/2025 17:12 | 520 | 22.66 |
| 04/04/2025 17:12 | 165 | 22.66 |
| 04/04/2025 17:12 | 149 | 22.65 |
| 04/04/2025 17:12 | 540 | 22.65 |
| 04/04/2025 17:12 | 173 | 22.65 |
| 04/04/2025 17:12 | 229 | 22.65 |
| 04/04/2025 17:12 | 610 | 22.65 |
| 04/04/2025 17:12 | 689 | 22.64 |
| 04/04/2025 17:12 | 4 | 22.66 |
| 04/04/2025 17:12 | 626 | 22.65 |
| 04/04/2025 17:12 | 50 | 22.65 |
| 04/04/2025 17:12 | 210 | 22.65 |
| 04/04/2025 17:12 | 685 | 22.65 |
| 04/04/2025 17:12 | 29 | 22.65 |
| 04/04/2025 17:12 | 266 | 22.65 |
| 04/04/2025 17:12 | 839 | 22.64 |
| 04/04/2025 17:12 | 191 | 22.65 |
| 04/04/2025 17:12 | 436 | 22.66 |
| 04/04/2025 17:12 | 253 | 22.66 |
| 04/04/2025 17:12 | 32 | 22.66 |
| 04/04/2025 17:12 | 294 | 22.65 |
| 04/04/2025 17:12 | 261 | 22.65 |
| 04/04/2025 17:12 | 286 | 22.65 |
| 04/04/2025 17:12 | 689 | 22.65 |
| 04/04/2025 17:12 | 627 | 22.64 |
| 04/04/2025 17:12 | 222 | 22.65 |
| 04/04/2025 17:12 | 68 | 22.66 |
| 04/04/2025 17:12 | 1209 | 22.65 |
| 04/04/2025 17:12 | 2 | 22.64 |
| 04/04/2025 17:12 | 30 | 22.64 |
| 04/04/2025 17:12 | 30 | 22.64 |
| 04/04/2025 17:12 | 3600 | 22.65 |
| 04/04/2025 17:12 | 291 | 22.65 |
| 04/04/2025 17:12 | 279 | 22.65 |
| 04/04/2025 17:12 | 689 | 22.65 |
| 04/04/2025 17:12 | 427 | 22.65 |
| 04/04/2025 17:12 | 331 | 22.65 |
| 04/04/2025 17:12 | 283 | 22.65 |
| 04/04/2025 17:12 | 442 | 22.64 |
| 04/04/2025 17:12 | 665 | 22.64 |
| 04/04/2025 17:12 | 689 | 22.64 |
| 04/04/2025 17:12 | 302 | 22.64 |
| 04/04/2025 17:12 | 289 | 22.64 |
| 04/04/2025 17:12 | 283 | 22.64 |
| 04/04/2025 17:12 | 689 | 22.63 |
| 04/04/2025 17:12 | 809 | 22.62 |
| 04/04/2025 17:12 | 157 | 22.62 |
| 04/04/2025 17:11 | 68 | 22.61 |
| 04/04/2025 17:11 | 21 | 22.60 |
| 04/04/2025 17:11 | 758 | 22.61 |
| 04/04/2025 17:11 | 195 | 22.61 |
| 04/04/2025 17:11 | 494 | 22.61 |
| 04/04/2025 17:11 | 500 | 22.60 |
| 04/04/2025 17:11 | 689 | 22.60 |
| 04/04/2025 17:11 | 750 | 22.60 |
| 04/04/2025 17:11 | 410 | 22.60 |
| 04/04/2025 17:11 | 1000 | 22.60 |
| 04/04/2025 17:11 | 21 | 22.59 |
| 04/04/2025 17:11 | 25 | 22.59 |
| 04/04/2025 17:11 | 689 | 22.59 |
| 04/04/2025 17:11 | 197 | 22.59 |
| 04/04/2025 17:11 | 172 | 22.59 |
| 04/04/2025 17:11 | 583 | 22.59 |
| 04/04/2025 17:11 | 89 | 22.58 |
| 04/04/2025 17:11 | 167 | 22.58 |
| 04/04/2025 17:11 | 5 | 22.58 |
| 04/04/2025 17:11 | 95 | 22.58 |
| 04/04/2025 17:11 | 743 | 22.58 |
| 04/04/2025 17:11 | 144 | 22.58 |
| 04/04/2025 17:11 | 42 | 22.58 |
| 04/04/2025 17:11 | 360 | 22.58 |
| 04/04/2025 17:11 | 50 | 22.58 |
| 04/04/2025 17:11 | 665 | 22.57 |
| 04/04/2025 17:11 | 733 | 22.57 |
| 04/04/2025 17:11 | 211 | 22.56 |
| 04/04/2025 17:11 | 505 | 22.56 |
| 04/04/2025 17:11 | 289 | 22.55 |
| 04/04/2025 17:11 | 793 | 22.55 |
| 04/04/2025 17:11 | 233 | 22.55 |
| 04/04/2025 17:11 | 689 | 22.54 |
| 04/04/2025 17:11 | 100 | 22.55 |
| 04/04/2025 17:10 | 689 | 22.57 |
| 04/04/2025 17:10 | 689 | 22.56 |
| 04/04/2025 17:10 | 755 | 22.56 |
| 04/04/2025 17:10 | 19 | 22.56 |
| 04/04/2025 17:10 | 19 | 22.55 |
| 04/04/2025 17:10 | 239 | 22.55 |
| 04/04/2025 17:10 | 402 | 22.55 |
| 04/04/2025 17:10 | 143 | 22.55 |
| 04/04/2025 17:10 | 642 | 22.54 |
| 04/04/2025 17:10 | 37 | 22.54 |
| 04/04/2025 17:10 | 740 | 22.53 |
| 04/04/2025 17:10 | 191 | 22.52 |
| 04/04/2025 17:10 | 601 | 22.52 |
| 04/04/2025 17:10 | 5 | 22.52 |
| 04/04/2025 17:10 | 668 | 22.51 |
| 04/04/2025 17:10 | 21 | 22.51 |
| 04/04/2025 17:10 | 689 | 22.52 |
| 04/04/2025 17:10 | 25 | 22.54 |
| 04/04/2025 17:10 | 689 | 22.54 |
| 04/04/2025 17:10 | 252 | 22.54 |
| 04/04/2025 17:10 | 143 | 22.54 |
| 04/04/2025 17:10 | 82 | 22.54 |
| 04/04/2025 17:10 | 607 | 22.54 |
| 04/04/2025 17:10 | 299 | 22.54 |
| 04/04/2025 17:10 | 576 | 22.54 |
| 04/04/2025 17:10 | 130 | 22.53 |
| 04/04/2025 17:10 | 263 | 22.53 |
| 04/04/2025 17:10 | 299 | 22.53 |
| 04/04/2025 17:10 | 689 | 22.53 |
| 04/04/2025 17:10 | 5 | 22.54 |
| 04/04/2025 17:10 | 5 | 22.54 |
| 04/04/2025 17:09 | 593 | 22.53 |
| 04/04/2025 17:09 | 157 | 22.52 |
| 04/04/2025 17:09 | 141 | 22.53 |
| 04/04/2025 17:09 | 165 | 22.54 |
| 04/04/2025 17:09 | 40 | 22.54 |
| 04/04/2025 17:09 | 202 | 22.55 |
| 04/04/2025 17:09 | 50 | 22.55 |
| 04/04/2025 17:09 | 402 | 22.56 |
| 04/04/2025 17:09 | 26 | 22.58 |
| 04/04/2025 17:09 | 200 | 22.57 |
| 04/04/2025 17:09 | 37 | 22.57 |
| 04/04/2025 17:09 | 508 | 22.56 |
| 04/04/2025 17:09 | 126 | 22.56 |
| 04/04/2025 17:08 | 25 | 22.56 |
| 04/04/2025 17:08 | 738 | 22.56 |
| 04/04/2025 17:08 | 50 | 22.56 |
| 04/04/2025 17:08 | 711 | 22.56 |
| 04/04/2025 17:08 | 415 | 22.55 |
| 04/04/2025 17:08 | 1200 | 22.55 |
| 04/04/2025 17:08 | 689 | 22.55 |
| 04/04/2025 17:08 | 120 | 22.54 |
| 04/04/2025 17:08 | 191 | 22.54 |
| 04/04/2025 17:08 | 15 | 22.54 |
| 04/04/2025 17:08 | 504 | 22.54 |
| 04/04/2025 17:08 | 143 | 22.53 |
| 04/04/2025 17:08 | 439 | 22.53 |
| 04/04/2025 17:08 | 698 | 22.53 |
| 04/04/2025 17:08 | 81 | 22.52 |
| 04/04/2025 17:08 | 154 | 22.52 |
| 04/04/2025 17:08 | 248 | 22.52 |
| 04/04/2025 17:08 | 689 | 22.51 |
| 04/04/2025 17:08 | 143 | 22.51 |
| 04/04/2025 17:08 | 5 | 22.51 |
| 04/04/2025 17:08 | 20 | 22.52 |
| 04/04/2025 17:08 | 689 | 22.53 |
| 04/04/2025 17:08 | 689 | 22.53 |
| 04/04/2025 17:08 | 296 | 22.52 |
| 04/04/2025 17:08 | 660 | 22.52 |
| 04/04/2025 17:08 | 689 | 22.53 |
| 04/04/2025 17:08 | 15 | 22.52 |
| 04/04/2025 17:08 | 689 | 22.53 |
| 04/04/2025 17:08 | 500 | 22.53 |
| 04/04/2025 17:07 | 650 | 22.53 |
| 04/04/2025 17:07 | 190 | 22.56 |
| 04/04/2025 17:07 | 211 | 22.56 |
| 04/04/2025 17:07 | 528 | 22.56 |
| 04/04/2025 17:07 | 147 | 22.54 |
| 04/04/2025 17:07 | 346 | 22.54 |
| 04/04/2025 17:07 | 4 | 22.56 |
| 04/04/2025 17:07 | 377 | 22.55 |
| 04/04/2025 17:07 | 689 | 22.56 |
| 04/04/2025 17:07 | 626 | 22.56 |
| 04/04/2025 17:07 | 104 | 22.56 |
| 04/04/2025 17:07 | 298 | 22.56 |
| 04/04/2025 17:07 | 283 | 22.55 |
| 04/04/2025 17:07 | 56 | 22.58 |
| 04/04/2025 17:07 | 40 | 22.57 |
| 04/04/2025 17:07 | 76 | 22.57 |
| 04/04/2025 17:07 | 202 | 22.57 |
| 04/04/2025 17:07 | 221 | 22.57 |
| 04/04/2025 17:07 | 60 | 22.55 |
| 04/04/2025 17:07 | 342 | 22.55 |
| 04/04/2025 17:06 | 689 | 22.56 |
| 04/04/2025 17:06 | 25 | 22.58 |
| 04/04/2025 17:06 | 636 | 22.58 |
| 04/04/2025 17:06 | 195 | 22.58 |
| 04/04/2025 17:06 | 494 | 22.58 |
| 04/04/2025 17:06 | 143 | 22.57 |
| 04/04/2025 17:06 | 17 | 22.57 |
| 04/04/2025 17:06 | 96 | 22.56 |
| 04/04/2025 17:06 | 80 | 22.56 |
| 04/04/2025 17:06 | 66 | 22.55 |
| 04/04/2025 17:06 | 84 | 22.54 |
| 04/04/2025 17:06 | 689 | 22.54 |
| 04/04/2025 17:06 | 780 | 22.53 |
| 04/04/2025 17:06 | 689 | 22.54 |
| 04/04/2025 17:06 | 689 | 22.55 |
| 04/04/2025 17:06 | 121 | 22.55 |
| 04/04/2025 17:05 | 689 | 22.55 |
| 04/04/2025 17:05 | 155 | 22.55 |
| 04/04/2025 17:05 | 71 | 22.56 |
| 04/04/2025 17:05 | 52 | 22.56 |
| 04/04/2025 17:05 | 10 | 22.56 |
| 04/04/2025 17:05 | 24 | 22.55 |
| 04/04/2025 17:05 | 280 | 22.55 |
| 04/04/2025 17:05 | 385 | 22.55 |
| 04/04/2025 17:05 | 280 | 22.54 |
| 04/04/2025 17:05 | 222 | 22.54 |
| 04/04/2025 17:05 | 263 | 22.55 |
| 04/04/2025 17:05 | 1 | 22.57 |
| 04/04/2025 17:05 | 679 | 22.57 |
| 04/04/2025 17:05 | 10 | 22.57 |
| 04/04/2025 17:05 | 1000 | 22.57 |
| 04/04/2025 17:05 | 10 | 22.57 |
| 04/04/2025 17:05 | 11 | 22.55 |
| 04/04/2025 17:05 | 689 | 22.54 |
| 04/04/2025 17:05 | 960 | 22.54 |
| 04/04/2025 17:05 | 689 | 22.54 |
| 04/04/2025 17:05 | 466 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 10 | 22.55 |
| 04/04/2025 17:05 | 689 | 22.55 |
| 04/04/2025 17:05 | 20 | 22.57 |
| 04/04/2025 17:05 | 689 | 22.57 |
| 04/04/2025 17:05 | 160 | 22.57 |
| 04/04/2025 17:05 | 80 | 22.57 |
| 04/04/2025 17:05 | 43 | 22.57 |
| 04/04/2025 17:05 | 40 | 22.57 |
| 04/04/2025 17:05 | 56 | 22.57 |
| 04/04/2025 17:05 | 9 | 22.57 |
| 04/04/2025 17:05 | 309 | 22.58 |
| 04/04/2025 17:05 | 470 | 22.58 |
| 04/04/2025 17:05 | 5 | 22.60 |
| 04/04/2025 17:04 | 100 | 22.63 |
| 04/04/2025 17:04 | 494 | 22.62 |
| 04/04/2025 17:04 | 810 | 22.63 |
| 04/04/2025 17:04 | 689 | 22.63 |
| 04/04/2025 17:04 | 25 | 22.62 |
| 04/04/2025 17:04 | 154 | 22.61 |
| 04/04/2025 17:04 | 340 | 22.61 |
| 04/04/2025 17:04 | 810 | 22.62 |
| 04/04/2025 17:04 | 712 | 22.62 |
| 04/04/2025 17:04 | 16 | 22.62 |
| 04/04/2025 17:04 | 689 | 22.62 |
| 04/04/2025 17:04 | 810 | 22.61 |
| 04/04/2025 17:04 | 628 | 22.61 |
| 04/04/2025 17:04 | 25 | 22.60 |
| 04/04/2025 17:04 | 772 | 22.60 |
| 04/04/2025 17:04 | 689 | 22.60 |
| 04/04/2025 17:04 | 274 | 22.58 |
| 04/04/2025 17:04 | 25 | 22.58 |
| 04/04/2025 17:04 | 689 | 22.58 |
| 04/04/2025 17:04 | 410 | 22.58 |
| 04/04/2025 17:04 | 227 | 22.58 |
| 04/04/2025 17:04 | 146 | 22.59 |
| 04/04/2025 17:04 | 25 | 22.59 |
| 04/04/2025 17:04 | 200 | 22.59 |
| 04/04/2025 17:04 | 311 | 22.61 |
| 04/04/2025 17:04 | 858 | 22.61 |
| 04/04/2025 17:04 | 494 | 22.61 |
| 04/04/2025 17:04 | 52 | 22.60 |
| 04/04/2025 17:04 | 315 | 22.60 |
| 04/04/2025 17:04 | 385 | 22.60 |
| 04/04/2025 17:04 | 37 | 22.60 |
| 04/04/2025 17:04 | 21 | 22.60 |
| 04/04/2025 17:04 | 891 | 22.60 |
| 04/04/2025 17:04 | 794 | 22.59 |
| 04/04/2025 17:04 | 31 | 22.59 |
| 04/04/2025 17:04 | 787 | 22.58 |
| 04/04/2025 17:04 | 1740 | 22.58 |
| 04/04/2025 17:04 | 461 | 22.56 |
| 04/04/2025 17:04 | 349 | 22.56 |
| 04/04/2025 17:04 | 19 | 22.56 |
| 04/04/2025 17:04 | 277 | 22.56 |
| 04/04/2025 17:04 | 634 | 22.56 |
| 04/04/2025 17:04 | 689 | 22.56 |
| 04/04/2025 17:04 | 216 | 22.55 |
| 04/04/2025 17:04 | 300 | 22.55 |
| 04/04/2025 17:04 | 631 | 22.55 |
| 04/04/2025 17:04 | 910 | 22.54 |
| 04/04/2025 17:04 | 92 | 22.54 |
| 04/04/2025 17:04 | 597 | 22.54 |
| 04/04/2025 17:04 | 810 | 22.54 |
| 04/04/2025 17:03 | 262 | 22.55 |
| 04/04/2025 17:03 | 386 | 22.55 |
| 04/04/2025 17:03 | 273 | 22.55 |
| 04/04/2025 17:03 | 400 | 22.54 |
| 04/04/2025 17:03 | 350 | 22.54 |
| 04/04/2025 17:03 | 324 | 22.55 |
| 04/04/2025 17:03 | 492 | 22.55 |
| 04/04/2025 17:03 | 21 | 22.55 |
| 04/04/2025 17:03 | 172 | 22.55 |
| 04/04/2025 17:03 | 193 | 22.55 |
| 04/04/2025 17:03 | 766 | 22.54 |
| 04/04/2025 17:03 | 4 | 22.53 |
| 04/04/2025 17:03 | 3 | 22.53 |
| 04/04/2025 17:03 | 8 | 22.53 |
| 04/04/2025 17:03 | 8 | 22.53 |
| 04/04/2025 17:03 | 12 | 22.55 |
| 04/04/2025 17:03 | 633 | 22.55 |
| 04/04/2025 17:03 | 343 | 22.55 |
| 04/04/2025 17:03 | 287 | 22.55 |
| 04/04/2025 17:03 | 207 | 22.55 |
| 04/04/2025 17:03 | 1058 | 22.54 |
| 04/04/2025 17:03 | 228 | 22.54 |
| 04/04/2025 17:03 | 263 | 22.55 |
| 04/04/2025 17:03 | 157 | 22.55 |
| 04/04/2025 17:03 | 215 | 22.55 |
| 04/04/2025 17:03 | 353 | 22.56 |
| 04/04/2025 17:03 | 169 | 22.56 |
| 04/04/2025 17:03 | 25 | 22.56 |
| 04/04/2025 17:03 | 373 | 22.56 |
| 04/04/2025 17:03 | 689 | 22.56 |
| 04/04/2025 17:03 | 44 | 22.57 |
| 04/04/2025 17:03 | 1212 | 22.58 |
| 04/04/2025 17:03 | 894 | 22.58 |
| 04/04/2025 17:03 | 226 | 22.58 |
| 04/04/2025 17:03 | 689 | 22.57 |
| 04/04/2025 17:03 | 25 | 22.57 |
| 04/04/2025 17:03 | 400 | 22.57 |
| 04/04/2025 17:03 | 101 | 22.57 |
| 04/04/2025 17:03 | 588 | 22.57 |
| 04/04/2025 17:03 | 400 | 22.57 |
| 04/04/2025 17:03 | 109 | 22.58 |
| 04/04/2025 17:03 | 589 | 22.58 |
| 04/04/2025 17:03 | 43 | 22.58 |
| 04/04/2025 17:03 | 624 | 22.57 |
| 04/04/2025 17:03 | 1212 | 22.56 |
| 04/04/2025 17:03 | 791 | 22.56 |
| 04/04/2025 17:03 | 830 | 22.55 |
| 04/04/2025 17:03 | 870 | 22.55 |
| 04/04/2025 17:02 | 298 | 22.55 |
| 04/04/2025 17:02 | 642 | 22.55 |
| 04/04/2025 17:02 | 800 | 22.54 |
| 04/04/2025 17:02 | 689 | 22.55 |
| 04/04/2025 17:02 | 870 | 22.56 |
| 04/04/2025 17:02 | 870 | 22.56 |
| 04/04/2025 17:02 | 25 | 22.56 |
| 04/04/2025 17:02 | 689 | 22.56 |
| 04/04/2025 17:02 | 157 | 22.56 |
| 04/04/2025 17:02 | 870 | 22.55 |
| 04/04/2025 17:02 | 400 | 22.55 |
| 04/04/2025 17:02 | 870 | 22.55 |
| 04/04/2025 17:02 | 870 | 22.55 |
| 04/04/2025 17:02 | 689 | 22.55 |
| 04/04/2025 17:02 | 789 | 22.55 |
| 04/04/2025 17:02 | 100 | 22.54 |
| 04/04/2025 17:02 | 644 | 22.54 |
| 04/04/2025 17:02 | 45 | 22.54 |
| 04/04/2025 17:02 | 116 | 22.54 |
| 04/04/2025 17:02 | 325 | 22.54 |
| 04/04/2025 17:02 | 314 | 22.53 |
| 04/04/2025 17:02 | 494 | 22.53 |
| 04/04/2025 17:02 | 80 | 22.52 |
| 04/04/2025 17:02 | 186 | 22.525 |
| 04/04/2025 17:02 | 5 | 22.53 |
| 04/04/2025 17:02 | 400 | 22.53 |
| 04/04/2025 17:02 | 330 | 22.53 |
| 04/04/2025 17:02 | 111 | 22.53 |
| 04/04/2025 17:02 | 383 | 22.53 |
| 04/04/2025 17:02 | 756 | 22.55 |
| 04/04/2025 17:02 | 820 | 22.53 |
| 04/04/2025 17:02 | 33 | 22.52 |
| 04/04/2025 17:02 | 355 | 22.52 |
| 04/04/2025 17:02 | 761 | 22.51 |
| 04/04/2025 17:02 | 1 | 22.51 |
| 04/04/2025 17:02 | 8 | 22.51 |
| 04/04/2025 17:02 | 10 | 22.51 |
| 04/04/2025 17:02 | 30 | 22.52 |
| 04/04/2025 17:02 | 1200 | 22.50 |
| 04/04/2025 17:02 | 162 | 22.50 |
| 04/04/2025 17:02 | 1830 | 22.49 |
| 04/04/2025 17:02 | 6 | 22.49 |
| 04/04/2025 17:02 | 120 | 22.49 |
| 04/04/2025 17:02 | 172 | 22.47 |
| 04/04/2025 17:02 | 632 | 22.47 |
| 04/04/2025 17:02 | 25 | 22.51 |
| 04/04/2025 17:02 | 250 | 22.51 |
| 04/04/2025 17:02 | 200 | 22.50 |
| 04/04/2025 17:02 | 41 | 22.51 |
| 04/04/2025 17:02 | 147 | 22.51 |
| 04/04/2025 17:02 | 381 | 22.53 |
| 04/04/2025 17:01 | 284 | 22.53 |
| 04/04/2025 17:01 | 19 | 22.54 |
| 04/04/2025 17:01 | 665 | 22.54 |
| 04/04/2025 17:01 | 444 | 22.55 |
| 04/04/2025 17:01 | 42 | 22.56 |
| 04/04/2025 17:01 | 250 | 22.57 |
| 04/04/2025 17:01 | 507 | 22.57 |
| 04/04/2025 17:01 | 354 | 22.59 |
| 04/04/2025 17:01 | 121 | 22.59 |
| 04/04/2025 17:01 | 25 | 22.59 |
| 04/04/2025 17:01 | 295 | 22.59 |
| 04/04/2025 17:01 | 98 | 22.57 |
| 04/04/2025 17:01 | 10 | 22.59 |
| 04/04/2025 17:01 | 1143 | 22.58 |
| 04/04/2025 17:01 | 1000 | 22.58 |
| 04/04/2025 17:01 | 280 | 22.57 |
| 04/04/2025 17:01 | 2191 | 22.57 |
| 04/04/2025 17:01 | 398 | 22.59 |
| 04/04/2025 17:01 | 302 | 22.59 |
| 04/04/2025 17:01 | 298 | 22.59 |
| 04/04/2025 17:01 | 288 | 22.59 |
| 04/04/2025 17:01 | 1397 | 22.59 |
| 04/04/2025 17:01 | 251 | 22.58 |
| 04/04/2025 17:01 | 297 | 22.58 |
| 04/04/2025 17:01 | 258 | 22.58 |
| 04/04/2025 17:01 | 76 | 22.58 |
| 04/04/2025 17:01 | 665 | 22.57 |
| 04/04/2025 17:01 | 193 | 22.58 |
| 04/04/2025 17:01 | 294 | 22.58 |
| 04/04/2025 17:01 | 299 | 22.58 |
| 04/04/2025 17:01 | 334 | 22.58 |
| 04/04/2025 17:01 | 266 | 22.58 |
| 04/04/2025 17:01 | 267 | 22.58 |
| 04/04/2025 17:01 | 253 | 22.58 |
| 04/04/2025 17:01 | 665 | 22.56 |
| 04/04/2025 17:01 | 239 | 22.57 |
| 04/04/2025 17:01 | 133 | 22.57 |
| 04/04/2025 17:01 | 127 | 22.57 |
| 04/04/2025 17:01 | 220 | 22.57 |
| 04/04/2025 17:01 | 30 | 22.57 |
| 04/04/2025 17:01 | 295 | 22.57 |
| 04/04/2025 17:01 | 260 | 22.57 |
| 04/04/2025 17:01 | 205 | 22.57 |
| 04/04/2025 17:01 | 271 | 22.57 |
| 04/04/2025 17:01 | 25 | 22.57 |
| 04/04/2025 17:01 | 815 | 22.57 |
| 04/04/2025 17:01 | 104 | 22.59 |
| 04/04/2025 17:01 | 257 | 22.59 |
| 04/04/2025 17:01 | 57 | 22.58 |
| 04/04/2025 17:01 | 25 | 22.57 |
| 04/04/2025 17:01 | 815 | 22.57 |
| 04/04/2025 17:01 | 63 | 22.59 |
| 04/04/2025 17:01 | 19 | 22.59 |
| 04/04/2025 17:01 | 1261 | 22.58 |
| 04/04/2025 17:01 | 291 | 22.58 |
| 04/04/2025 17:01 | 302 | 22.58 |
| 04/04/2025 17:01 | 156 | 22.56 |
| 04/04/2025 17:01 | 20 | 22.56 |
| 04/04/2025 17:01 | 409 | 22.57 |
| 04/04/2025 17:01 | 660 | 22.57 |
| 04/04/2025 17:01 | 893 | 22.57 |
| 04/04/2025 17:01 | 257 | 22.55 |
| 04/04/2025 17:01 | 19 | 22.55 |
| 04/04/2025 17:01 | 19 | 22.55 |
| 04/04/2025 17:01 | 19 | 22.55 |
| 04/04/2025 17:01 | 19 | 22.55 |
| 04/04/2025 17:01 | 19 | 22.55 |
| 04/04/2025 17:01 | 665 | 22.55 |
| 04/04/2025 17:01 | 665 | 22.54 |
| 04/04/2025 17:01 | 10 | 22.52 |
| 04/04/2025 17:01 | 10 | 22.55 |
| 04/04/2025 17:01 | 15 | 22.52 |
| 04/04/2025 17:01 | 665 | 22.52 |
| 04/04/2025 17:01 | 250 | 22.52 |
| 04/04/2025 17:01 | 185 | 22.53 |
| 04/04/2025 17:01 | 665 | 22.53 |
| 04/04/2025 17:01 | 249 | 22.56 |
| 04/04/2025 17:01 | 304 | 22.56 |
| 04/04/2025 17:01 | 302 | 22.56 |
| 04/04/2025 17:01 | 113 | 22.54 |
| 04/04/2025 17:01 | 689 | 22.54 |
| 04/04/2025 17:01 | 350 | 22.53 |
| 04/04/2025 17:01 | 75 | 22.53 |
| 04/04/2025 17:01 | 689 | 22.53 |
| 04/04/2025 17:01 | 815 | 22.52 |
| 04/04/2025 17:01 | 689 | 22.52 |
| 04/04/2025 17:01 | 542 | 22.51 |
| 04/04/2025 17:01 | 250 | 22.51 |
| 04/04/2025 17:01 | 1366 | 22.52 |
| 04/04/2025 17:01 | 189 | 22.52 |
| 04/04/2025 17:01 | 525 | 22.52 |
| 04/04/2025 17:01 | 266 | 22.51 |
| 04/04/2025 17:01 | 607 | 22.51 |
| 04/04/2025 17:01 | 82 | 22.51 |
| 04/04/2025 17:01 | 164 | 22.52 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 84 | 22.51 |
| 04/04/2025 17:01 | 605 | 22.51 |
| 04/04/2025 17:01 | 1027 | 22.51 |
| 04/04/2025 17:01 | 369 | 22.52 |
| 04/04/2025 17:01 | 4 | 22.50 |
| 04/04/2025 17:01 | 30 | 22.50 |
| 04/04/2025 17:01 | 133 | 22.50 |
| 04/04/2025 17:01 | 681 | 22.50 |
| 04/04/2025 17:01 | 138 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.52 |
| 04/04/2025 17:01 | 318 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 38 | 22.51 |
| 04/04/2025 17:01 | 8 | 22.50 |
| 04/04/2025 17:01 | 185 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 146 | 22.50 |
| 04/04/2025 17:01 | 689 | 22.50 |
| 04/04/2025 17:01 | 304 | 22.50 |
| 04/04/2025 17:01 | 299 | 22.50 |
| 04/04/2025 17:01 | 689 | 22.50 |
| 04/04/2025 17:01 | 258 | 22.49 |
| 04/04/2025 17:01 | 250 | 22.49 |
| 04/04/2025 17:01 | 110 | 22.49 |
| 04/04/2025 17:01 | 102 | 22.49 |
| 04/04/2025 17:01 | 250 | 22.50 |
| 04/04/2025 17:01 | 57 | 22.50 |
| 04/04/2025 17:01 | 253 | 22.50 |
| 04/04/2025 17:01 | 127 | 22.50 |
| 04/04/2025 17:01 | 689 | 22.50 |
| 04/04/2025 17:01 | 246 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 124 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 467 | 22.49 |
| 04/04/2025 17:01 | 94 | 22.50 |
| 04/04/2025 17:01 | 109 | 22.50 |
| 04/04/2025 17:01 | 684 | 22.50 |
| 04/04/2025 17:01 | 5 | 22.50 |
| 04/04/2025 17:01 | 80 | 22.50 |
| 04/04/2025 17:01 | 494 | 22.51 |
| 04/04/2025 17:01 | 815 | 22.50 |
| 04/04/2025 17:01 | 96 | 22.50 |
| 04/04/2025 17:01 | 689 | 22.50 |
| 04/04/2025 17:01 | 290 | 22.51 |
| 04/04/2025 17:01 | 314 | 22.51 |
| 04/04/2025 17:01 | 1 | 22.51 |
| 04/04/2025 17:01 | 35 | 22.51 |
| 04/04/2025 17:01 | 66 | 22.51 |
| 04/04/2025 17:01 | 249 | 22.51 |
| 04/04/2025 17:01 | 350 | 22.51 |
| 04/04/2025 17:01 | 90 | 22.51 |
| 04/04/2025 17:01 | 315 | 22.51 |
| 04/04/2025 17:01 | 689 | 22.51 |
| 04/04/2025 17:01 | 315 | 22.51 |
| 04/04/2025 17:01 | 195 | 22.51 |
| 04/04/2025 17:01 | 494 | 22.51 |
| 04/04/2025 17:01 | 250 | 22.51 |
| 04/04/2025 17:01 | 257 | 22.51 |
| 04/04/2025 17:01 | 276 | 22.51 |
| 04/04/2025 17:01 | 262 | 22.51 |
| 04/04/2025 17:01 | 257 | 22.51 |
| 04/04/2025 17:01 | 267 | 22.51 |
| 04/04/2025 17:01 | 61 | 22.51 |
| 04/04/2025 17:01 | 100 | 22.51 |
| 04/04/2025 17:01 | 1000 | 22.50 |
| 04/04/2025 17:01 | 120 | 22.49 |
| 04/04/2025 17:01 | 261 | 22.49 |
| 04/04/2025 17:01 | 281 | 22.49 |
| 04/04/2025 17:01 | 287 | 22.49 |
| 04/04/2025 17:01 | 57 | 22.47 |
| 04/04/2025 17:01 | 19 | 22.48 |
| 04/04/2025 17:01 | 280 | 22.48 |
| 04/04/2025 17:01 | 289 | 22.48 |
| 04/04/2025 17:01 | 200 | 22.48 |
| 04/04/2025 17:01 | 94 | 22.47 |
| 04/04/2025 17:01 | 50 | 22.46 |
| 04/04/2025 17:01 | 154 | 22.47 |
| 04/04/2025 17:01 | 195 | 22.47 |
| 04/04/2025 17:01 | 494 | 22.47 |
| 04/04/2025 17:01 | 342 | 22.47 |
| 04/04/2025 17:01 | 227 | 22.47 |
| 04/04/2025 17:01 | 6 | 22.46 |
| 04/04/2025 17:01 | 40 | 22.46 |
| 04/04/2025 17:01 | 246 | 22.46 |
| 04/04/2025 17:01 | 689 | 22.46 |
| 04/04/2025 17:01 | 6 | 22.45 |
| 04/04/2025 17:01 | 331 | 22.45 |
| 04/04/2025 17:01 | 689 | 22.45 |
| 04/04/2025 17:01 | 513 | 22.46 |
| 04/04/2025 17:01 | 176 | 22.46 |
| 04/04/2025 17:01 | 94 | 22.46 |
| 04/04/2025 17:01 | 35 | 22.46 |
| 04/04/2025 17:01 | 11 | 22.46 |
| 04/04/2025 17:01 | 689 | 22.46 |
| 04/04/2025 17:01 | 665 | 22.47 |
| 04/04/2025 17:01 | 301 | 22.47 |
| 04/04/2025 17:01 | 277 | 22.47 |
| 04/04/2025 17:01 | 304 | 22.47 |
| 04/04/2025 17:01 | 689 | 22.47 |
| 04/04/2025 17:01 | 665 | 22.46 |
| 04/04/2025 17:01 | 278 | 22.46 |
| 04/04/2025 17:01 | 269 | 22.46 |
| 04/04/2025 17:01 | 300 | 22.46 |
| 04/04/2025 17:01 | 277 | 22.44 |
| 04/04/2025 17:01 | 689 | 22.44 |
| 04/04/2025 17:01 | 269 | 22.44 |
| 04/04/2025 17:01 | 36 | 22.44 |
| 04/04/2025 17:01 | 261 | 22.43 |
| 04/04/2025 17:01 | 301 | 22.43 |
| 04/04/2025 17:01 | 226 | 22.44 |
| 04/04/2025 17:01 | 250 | 22.44 |
| 04/04/2025 17:01 | 271 | 22.44 |
| 04/04/2025 17:01 | 689 | 22.44 |
| 04/04/2025 17:01 | 257 | 22.43 |
| 04/04/2025 17:01 | 283 | 22.43 |
| 04/04/2025 17:01 | 689 | 22.43 |
| 04/04/2025 17:01 | 650 | 22.41 |
| 04/04/2025 17:01 | 303 | 22.42 |
| 04/04/2025 17:01 | 90 | 22.42 |
| 04/04/2025 17:01 | 689 | 22.41 |
| 04/04/2025 17:01 | 294 | 22.41 |
| 04/04/2025 17:01 | 689 | 22.41 |
| 04/04/2025 17:01 | 280 | 22.41 |
| 04/04/2025 17:01 | 39 | 22.40 |
| 04/04/2025 17:01 | 689 | 22.41 |
| 04/04/2025 17:01 | 689 | 22.40 |
| 04/04/2025 17:01 | 273 | 22.395 |
| 04/04/2025 17:01 | 254 | 22.395 |
| 04/04/2025 17:01 | 273 | 22.395 |
| 04/04/2025 17:01 | 243 | 22.395 |
| 04/04/2025 17:01 | 257 | 22.395 |
| 04/04/2025 17:01 | 267 | 22.40 |
| 04/04/2025 17:01 | 254 | 22.40 |
| 04/04/2025 17:01 | 251 | 22.40 |
| 04/04/2025 17:01 | 689 | 22.40 |
| 04/04/2025 17:01 | 689 | 22.39 |
| 04/04/2025 17:01 | 1361 | 22.38 |
| 04/04/2025 17:01 | 7944 | 22.37 |
| 04/04/2025 17:01 | 260 | 22.37 |
| 04/04/2025 17:01 | 250 | 22.37 |
| 04/04/2025 17:01 | 1157 | 22.36 |
| 04/04/2025 17:01 | 485 | 22.36 |
| 04/04/2025 17:01 | 689 | 22.34 |
| 04/04/2025 17:01 | 190 | 22.33 |
| 04/04/2025 17:01 | 273 | 22.34 |
| 04/04/2025 17:01 | 416 | 22.34 |
| 04/04/2025 17:01 | 689 | 22.34 |
| 04/04/2025 17:01 | 264 | 22.345 |
| 04/04/2025 17:01 | 9427 | 22.34 |
| 04/04/2025 17:01 | 320 | 22.34 |
| 04/04/2025 17:01 | 226 | 22.35 |
| 04/04/2025 17:01 | 369 | 22.34 |
| 04/04/2025 17:01 | 1 | 22.35 |
| 04/04/2025 17:01 | 173 | 22.34 |
| 04/04/2025 17:01 | 252 | 22.35 |
| 04/04/2025 17:01 | 516 | 22.34 |
| 04/04/2025 17:01 | 249 | 22.34 |
| 04/04/2025 17:01 | 689 | 22.34 |
| 04/04/2025 17:01 | 233 | 22.35 |
| 04/04/2025 17:01 | 253 | 22.35 |
| 04/04/2025 17:01 | 269 | 22.35 |
| 04/04/2025 17:01 | 272 | 22.35 |
| 04/04/2025 17:01 | 260 | 22.35 |
| 04/04/2025 17:01 | 252 | 22.35 |
| 04/04/2025 17:01 | 273 | 22.35 |
| 04/04/2025 17:01 | 487 | 22.35 |
| 04/04/2025 17:01 | 202 | 22.35 |
| 04/04/2025 17:01 | 443 | 22.35 |
| 04/04/2025 17:01 | 246 | 22.345 |
| 04/04/2025 17:01 | 689 | 22.36 |
| 04/04/2025 17:01 | 452 | 22.36 |
| 04/04/2025 17:01 | 119404 | 22.40 |
| 04/04/2025 17:01 | 424 | 22.40 |
| 04/04/2025 17:01 | 383 | 22.41 |
| 04/04/2025 17:01 | 652 | 22.41 |
| 04/04/2025 17:01 | 420 | 22.41 |
| 04/04/2025 17:01 | 369 | 22.40 |
| 04/04/2025 17:01 | 451 | 22.40 |
| 04/04/2025 17:01 | 5387 | 22.40 |
| 04/04/2025 17:01 | 214 | 22.40 |
| 04/04/2025 17:01 | 5083 | 22.40 |
| 04/04/2025 17:01 | 250 | 22.40 |
| 04/04/2025 17:01 | 4912 | 22.40 |
| 04/04/2025 17:01 | 428 | 22.40 |
| 04/04/2025 17:01 | 594 | 22.40 |
| 04/04/2025 17:01 | 440 | 22.39 |
| 04/04/2025 17:01 | 593 | 22.39 |
| 04/04/2025 17:01 | 1000 | 22.38 |
| 04/04/2025 17:01 | 1000 | 22.38 |
| 04/04/2025 17:01 | 689 | 22.38 |
| 04/04/2025 17:01 | 437 | 22.38 |
| 04/04/2025 17:01 | 594 | 22.38 |
| 04/04/2025 17:01 | 396 | 22.37 |
| 04/04/2025 17:01 | 593 | 22.37 |
| 04/04/2025 17:01 | 689 | 22.36 |
| 04/04/2025 17:01 | 1000 | 22.36 |
| 04/04/2025 17:01 | 339 | 22.36 |
| 04/04/2025 17:01 | 388 | 22.36 |
| 04/04/2025 17:01 | 594 | 22.36 |
| 04/04/2025 17:01 | 400 | 22.35 |
| 04/04/2025 17:01 | 411 | 22.35 |
| 04/04/2025 17:01 | 519 | 22.35 |
| 04/04/2025 17:01 | 400 | 22.34 |
| 04/04/2025 17:01 | 303 | 22.33 |
| 04/04/2025 17:01 | 365 | 22.33 |
| 04/04/2025 17:01 | 293 | 22.32 |
| 04/04/2025 17:01 | 256 | 22.32 |
| 04/04/2025 17:01 | 689 | 22.32 |
| 04/04/2025 17:01 | 300 | 22.31 |
| 04/04/2025 17:01 | 294 | 22.31 |
| 04/04/2025 17:01 | 689 | 22.31 |
| 04/04/2025 17:01 | 269 | 22.31 |
| 04/04/2025 17:01 | 272 | 22.31 |
| 04/04/2025 17:01 | 170 | 22.35 |
| 04/04/2025 17:01 | 405 | 22.35 |
| 04/04/2025 17:01 | 593 | 22.35 |
| 04/04/2025 17:01 | 451 | 22.34 |
| 04/04/2025 17:01 | 297 | 22.34 |
| 04/04/2025 17:01 | 2 | 22.34 |
| 04/04/2025 17:01 | 412 | 22.34 |
| 04/04/2025 17:01 | 292 | 22.33 |
| 04/04/2025 17:01 | 254 | 22.33 |
| 04/04/2025 17:01 | 290 | 22.33 |
| 04/04/2025 17:01 | 689 | 22.33 |
| 04/04/2025 17:01 | 414 | 22.33 |
| 04/04/2025 17:01 | 434 | 22.32 |
| 04/04/2025 17:01 | 689 | 22.32 |
| 04/04/2025 17:01 | 302 | 22.32 |
| 04/04/2025 17:01 | 289 | 22.32 |
| 04/04/2025 17:01 | 261 | 22.32 |
| 04/04/2025 17:01 | 286 | 22.31 |
| 04/04/2025 17:01 | 253 | 22.31 |
| 04/04/2025 17:01 | 266 | 22.31 |
| 04/04/2025 17:01 | 421 | 22.31 |
| 04/04/2025 17:01 | 689 | 22.31 |
| 04/04/2025 17:01 | 890 | 22.30 |
| 04/04/2025 17:01 | 279 | 22.30 |
| 04/04/2025 17:01 | 283 | 22.30 |
| 04/04/2025 17:01 | 307 | 22.30 |
| 04/04/2025 17:01 | 264 | 22.30 |
| 04/04/2025 17:01 | 689 | 22.30 |
| 04/04/2025 17:01 | 689 | 22.29 |
| 04/04/2025 17:01 | 267 | 22.27 |
| 04/04/2025 17:01 | 294 | 22.27 |
| 04/04/2025 17:01 | 257 | 22.27 |
| 04/04/2025 17:01 | 111 | 22.27 |
| 04/04/2025 17:01 | 578 | 22.27 |
| 04/04/2025 17:01 | 689 | 22.28 |
| 04/04/2025 17:01 | 347 | 22.28 |
| 04/04/2025 17:01 | 250 | 22.28 |
| 04/04/2025 17:01 | 689 | 22.28 |
| 04/04/2025 17:01 | 250 | 22.29 |
| 04/04/2025 17:01 | 689 | 22.29 |
| 04/04/2025 17:01 | 689 | 22.30 |
| 04/04/2025 17:01 | 876 | 22.30 |
| 04/04/2025 17:01 | 393 | 22.30 |
| 04/04/2025 17:01 | 290 | 22.30 |
| 04/04/2025 17:01 | 303 | 22.30 |
| 04/04/2025 17:01 | 288 | 22.30 |
| 04/04/2025 17:01 | 689 | 22.28 |
| 04/04/2025 17:01 | 301 | 22.28 |
| 04/04/2025 17:01 | 291 | 22.28 |
| 04/04/2025 17:01 | 267 | 22.28 |
| 04/04/2025 17:01 | 260 | 22.28 |
| 04/04/2025 17:01 | 255 | 22.28 |
| 04/04/2025 17:01 | 273 | 22.28 |
| 04/04/2025 17:01 | 689 | 22.28 |
| 04/04/2025 17:01 | 408 | 22.28 |
| 04/04/2025 17:01 | 244 | 22.27 |
| 04/04/2025 17:01 | 1300 | 22.27 |
| 04/04/2025 17:01 | 441 | 22.27 |
| 04/04/2025 17:01 | 689 | 22.27 |
| 04/04/2025 17:01 | 815 | 22.26 |
| 04/04/2025 17:01 | 689 | 22.26 |
| 04/04/2025 17:01 | 257 | 22.25 |
| 04/04/2025 17:01 | 815 | 22.25 |
| 04/04/2025 17:01 | 276 | 22.25 |
| 04/04/2025 17:01 | 222 | 22.25 |
| 04/04/2025 17:01 | 75 | 22.25 |
| 04/04/2025 17:01 | 226 | 22.25 |
| 04/04/2025 17:01 | 134 | 22.25 |
| 04/04/2025 17:01 | 59 | 22.25 |
| 04/04/2025 17:01 | 630 | 22.25 |
| 04/04/2025 17:01 | 745 | 22.24 |
| 04/04/2025 17:01 | 155 | 22.24 |
| 04/04/2025 17:01 | 144 | 22.24 |
| 04/04/2025 17:01 | 195 | 22.24 |
| 04/04/2025 17:01 | 494 | 22.24 |
| 04/04/2025 17:01 | 326 | 22.23 |
| 04/04/2025 17:01 | 100 | 22.24 |
| 04/04/2025 17:01 | 48 | 22.24 |
| 04/04/2025 17:01 | 3 | 22.23 |
| 04/04/2025 17:01 | 1 | 22.23 |
| 04/04/2025 17:01 | 569 | 22.23 |
| 04/04/2025 17:01 | 120 | 22.23 |
| 04/04/2025 17:01 | 550 | 22.22 |
| 04/04/2025 17:01 | 732 | 22.23 |
| 04/04/2025 17:01 | 689 | 22.23 |
| 04/04/2025 17:01 | 21 | 22.23 |
| 04/04/2025 17:01 | 66 | 22.23 |
| 04/04/2025 17:01 | 18 | 22.23 |
| 04/04/2025 17:01 | 815 | 22.25 |
| 04/04/2025 17:01 | 417 | 22.25 |
| 04/04/2025 17:01 | 689 | 22.25 |
| 04/04/2025 17:00 | 918 | 22.26 |
| 04/04/2025 17:00 | 394 | 22.26 |
| 04/04/2025 17:00 | 143 | 22.25 |
| 04/04/2025 17:00 | 312 | 22.25 |
| 04/04/2025 17:00 | 66 | 22.25 |
| 04/04/2025 17:00 | 120 | 22.25 |
| 04/04/2025 17:00 | 393 | 22.25 |
| 04/04/2025 17:00 | 370 | 22.25 |
| 04/04/2025 17:00 | 644 | 22.25 |
| 04/04/2025 17:00 | 312 | 22.24 |
| 04/04/2025 17:00 | 490 | 22.24 |
| 04/04/2025 17:00 | 350 | 22.24 |
| 04/04/2025 17:00 | 121 | 22.24 |
| 04/04/2025 17:00 | 689 | 22.23 |
| 04/04/2025 17:00 | 188 | 22.23 |
| 04/04/2025 17:00 | 712 | 22.23 |
| 04/04/2025 17:00 | 24 | 22.22 |
| 04/04/2025 17:00 | 689 | 22.22 |
| 04/04/2025 17:00 | 24 | 22.22 |
| 04/04/2025 17:00 | 157 | 22.22 |
| 04/04/2025 17:00 | 25 | 22.22 |
| 04/04/2025 17:00 | 689 | 22.22 |
| 04/04/2025 17:00 | 576 | 22.22 |
| 04/04/2025 17:00 | 50 | 22.22 |
| 04/04/2025 17:00 | 309 | 22.22 |
| 04/04/2025 17:00 | 553 | 22.23 |
| 04/04/2025 17:00 | 257 | 22.24 |
| 04/04/2025 17:00 | 100 | 22.24 |
| 04/04/2025 16:59 | 567 | 22.23 |
| 04/04/2025 16:59 | 235 | 22.24 |
| 04/04/2025 16:59 | 592 | 22.23 |
| 04/04/2025 16:59 | 23 | 22.24 |
| 04/04/2025 16:59 | 86 | 22.25 |
| 04/04/2025 16:59 | 56 | 22.25 |
| 04/04/2025 16:59 | 48 | 22.24 |
| 04/04/2025 16:59 | 63 | 22.24 |
| 04/04/2025 16:59 | 778 | 22.23 |
| 04/04/2025 16:59 | 20 | 22.23 |
| 04/04/2025 16:59 | 1200 | 22.23 |
| 04/04/2025 16:59 | 9 | 22.24 |
| 04/04/2025 16:59 | 587 | 22.24 |
| 04/04/2025 16:59 | 9 | 22.24 |
| 04/04/2025 16:59 | 311 | 22.24 |
| 04/04/2025 16:59 | 336 | 22.24 |
| 04/04/2025 16:59 | 635 | 22.24 |
| 04/04/2025 16:59 | 553 | 22.23 |
| 04/04/2025 16:59 | 559 | 22.23 |
| 04/04/2025 16:59 | 689 | 22.23 |
| 04/04/2025 16:59 | 904 | 22.24 |
| 04/04/2025 16:59 | 100 | 22.24 |
| 04/04/2025 16:59 | 566 | 22.23 |
| 04/04/2025 16:59 | 195 | 22.24 |
| 04/04/2025 16:59 | 293 | 22.24 |
| 04/04/2025 16:59 | 293 | 22.24 |
| 04/04/2025 16:59 | 689 | 22.24 |
| 04/04/2025 16:59 | 252 | 22.24 |
| 04/04/2025 16:59 | 791 | 22.24 |
| 04/04/2025 16:59 | 556 | 22.23 |
| 04/04/2025 16:59 | 145 | 22.23 |
| 04/04/2025 16:59 | 86 | 22.23 |
| 04/04/2025 16:59 | 309 | 22.23 |
| 04/04/2025 16:59 | 689 | 22.24 |
| 04/04/2025 16:59 | 202 | 22.25 |
| 04/04/2025 16:59 | 109 | 22.25 |
| 04/04/2025 16:58 | 857 | 22.25 |
| 04/04/2025 16:58 | 228 | 22.25 |
| 04/04/2025 16:58 | 689 | 22.25 |
| 04/04/2025 16:58 | 688 | 22.25 |
| 04/04/2025 16:58 | 157 | 22.25 |
| 04/04/2025 16:58 | 10 | 22.24 |
| 04/04/2025 16:58 | 573 | 22.24 |
| 04/04/2025 16:58 | 309 | 22.24 |
| 04/04/2025 16:58 | 785 | 22.24 |
| 04/04/2025 16:58 | 309 | 22.25 |
| 04/04/2025 16:58 | 524 | 22.25 |
| 04/04/2025 16:58 | 689 | 22.25 |
| 04/04/2025 16:58 | 222 | 22.25 |
| 04/04/2025 16:58 | 689 | 22.25 |
| 04/04/2025 16:58 | 689 | 22.27 |
| 04/04/2025 16:58 | 309 | 22.26 |
| 04/04/2025 16:58 | 25 | 22.26 |
| 04/04/2025 16:58 | 272 | 22.26 |
| 04/04/2025 16:58 | 263 | 22.26 |
| 04/04/2025 16:58 | 279 | 22.26 |
| 04/04/2025 16:58 | 689 | 22.26 |
| 04/04/2025 16:58 | 222 | 22.26 |
| 04/04/2025 16:58 | 623 | 22.26 |
| 04/04/2025 16:58 | 100 | 22.25 |
| 04/04/2025 16:58 | 50 | 22.26 |
| 04/04/2025 16:58 | 296 | 22.25 |
| 04/04/2025 16:58 | 695 | 22.25 |
| 04/04/2025 16:58 | 149 | 22.25 |
| 04/04/2025 16:58 | 186 | 22.25 |
| 04/04/2025 16:58 | 74 | 22.24 |
| 04/04/2025 16:58 | 206 | 22.24 |
| 04/04/2025 16:58 | 637 | 22.24 |
| 04/04/2025 16:58 | 837 | 22.23 |
| 04/04/2025 16:58 | 309 | 22.23 |
| 04/04/2025 16:58 | 202 | 22.23 |
| 04/04/2025 16:58 | 410 | 22.23 |
| 04/04/2025 16:58 | 725 | 22.23 |
| 04/04/2025 16:58 | 141 | 22.23 |
| 04/04/2025 16:58 | 422 | 22.23 |
| 04/04/2025 16:58 | 126 | 22.23 |
| 04/04/2025 16:57 | 689 | 22.22 |
| 04/04/2025 16:57 | 347 | 22.22 |
| 04/04/2025 16:57 | 805 | 22.23 |
| 04/04/2025 16:57 | 143 | 22.23 |
| 04/04/2025 16:57 | 309 | 22.22 |
| 04/04/2025 16:57 | 301 | 22.22 |
| 04/04/2025 16:57 | 257 | 22.22 |
| 04/04/2025 16:57 | 689 | 22.22 |
| 04/04/2025 16:57 | 648 | 22.22 |
| 04/04/2025 16:57 | 25 | 22.21 |
| 04/04/2025 16:57 | 526 | 22.21 |
| 04/04/2025 16:57 | 309 | 22.21 |
| 04/04/2025 16:57 | 405 | 22.22 |
| 04/04/2025 16:57 | 51 | 22.22 |
| 04/04/2025 16:57 | 718 | 22.22 |
| 04/04/2025 16:57 | 689 | 22.22 |
| 04/04/2025 16:57 | 902 | 22.21 |
| 04/04/2025 16:57 | 689 | 22.21 |
| 04/04/2025 16:57 | 432 | 22.20 |
| 04/04/2025 16:57 | 402 | 22.20 |
| 04/04/2025 16:56 | 50 | 22.20 |
| 04/04/2025 16:56 | 689 | 22.19 |
| 04/04/2025 16:56 | 8 | 22.19 |
| 04/04/2025 16:56 | 168 | 22.19 |
| 04/04/2025 16:56 | 309 | 22.19 |
| 04/04/2025 16:56 | 259 | 22.19 |
| 04/04/2025 16:56 | 282 | 22.19 |
| 04/04/2025 16:56 | 261 | 22.19 |
| 04/04/2025 16:56 | 689 | 22.19 |
| 04/04/2025 16:56 | 689 | 22.18 |
| 04/04/2025 16:56 | 315 | 22.17 |
| 04/04/2025 16:56 | 639 | 22.17 |
| 04/04/2025 16:56 | 853 | 22.16 |
| 04/04/2025 16:56 | 70 | 22.17 |
| 04/04/2025 16:56 | 320 | 22.16 |
| 04/04/2025 16:56 | 402 | 22.16 |
| 04/04/2025 16:56 | 689 | 22.15 |
| 04/04/2025 16:56 | 192 | 22.14 |
| 04/04/2025 16:56 | 210 | 22.14 |
| 04/04/2025 16:56 | 689 | 22.15 |
| 04/04/2025 16:55 | 485 | 22.17 |
| 04/04/2025 16:55 | 200 | 22.17 |
| 04/04/2025 16:55 | 125 | 22.18 |
| 04/04/2025 16:55 | 1000 | 22.19 |
| 04/04/2025 16:55 | 100 | 22.19 |
| 04/04/2025 16:55 | 874 | 22.19 |
| 04/04/2025 16:55 | 5 | 22.19 |
| 04/04/2025 16:55 | 81 | 22.19 |
| 04/04/2025 16:55 | 45 | 22.18 |
| 04/04/2025 16:55 | 5 | 22.18 |
| 04/04/2025 16:55 | 531 | 22.17 |
| 04/04/2025 16:54 | 988 | 22.19 |
| 04/04/2025 16:54 | 900 | 22.19 |
| 04/04/2025 16:54 | 120 | 22.18 |
| 04/04/2025 16:54 | 58 | 22.18 |
| 04/04/2025 16:54 | 25 | 22.20 |
| 04/04/2025 16:54 | 175 | 22.18 |
| 04/04/2025 16:54 | 23 | 22.19 |
| 04/04/2025 16:54 | 550 | 22.19 |
| 04/04/2025 16:53 | 50 | 22.14 |
| 04/04/2025 16:53 | 442 | 22.13 |
| 04/04/2025 16:53 | 149 | 22.15 |
| 04/04/2025 16:53 | 689 | 22.14 |
| 04/04/2025 16:53 | 485 | 22.13 |
| 04/04/2025 16:52 | 689 | 22.11 |
| 04/04/2025 16:52 | 309 | 22.11 |
| 04/04/2025 16:52 | 138 | 22.11 |
| 04/04/2025 16:52 | 143 | 22.11 |
| 04/04/2025 16:52 | 450 | 22.10 |
| 04/04/2025 16:52 | 157 | 22.10 |
| 04/04/2025 16:52 | 750 | 22.10 |
| 04/04/2025 16:52 | 25 | 22.10 |
| 04/04/2025 16:52 | 309 | 22.10 |
| 04/04/2025 16:52 | 348 | 22.10 |
| 04/04/2025 16:52 | 402 | 22.10 |
| 04/04/2025 16:52 | 750 | 22.10 |
| 04/04/2025 16:52 | 689 | 22.10 |
| 04/04/2025 16:52 | 300 | 22.09 |
| 04/04/2025 16:52 | 714 | 22.09 |
| 04/04/2025 16:52 | 689 | 22.09 |
| 04/04/2025 16:52 | 689 | 22.11 |
| 04/04/2025 16:52 | 11 | 22.10 |
| 04/04/2025 16:52 | 5 | 22.10 |
| 04/04/2025 16:52 | 56 | 22.09 |
| 04/04/2025 16:52 | 309 | 22.09 |
| 04/04/2025 16:52 | 689 | 22.09 |
| 04/04/2025 16:52 | 118 | 22.10 |
| 04/04/2025 16:52 | 66 | 22.10 |
| 04/04/2025 16:52 | 151 | 22.10 |
| 04/04/2025 16:52 | 402 | 22.10 |
| 04/04/2025 16:52 | 203 | 22.09 |
| 04/04/2025 16:52 | 96 | 22.08 |
| 04/04/2025 16:52 | 143 | 22.08 |
| 04/04/2025 16:52 | 394 | 22.08 |
| 04/04/2025 16:51 | 130 | 22.07 |
| 04/04/2025 16:51 | 309 | 22.07 |
| 04/04/2025 16:51 | 527 | 22.07 |
| 04/04/2025 16:51 | 689 | 22.07 |
| 04/04/2025 16:51 | 253 | 22.07 |
| 04/04/2025 16:51 | 25 | 22.07 |
| 04/04/2025 16:51 | 689 | 22.07 |
| 04/04/2025 16:51 | 261 | 22.07 |
| 04/04/2025 16:51 | 108 | 22.07 |
| 04/04/2025 16:51 | 201 | 22.07 |
| 04/04/2025 16:51 | 293 | 22.07 |
| 04/04/2025 16:51 | 689 | 22.05 |
| 04/04/2025 16:51 | 70 | 22.03 |
| 04/04/2025 16:51 | 263 | 22.04 |
| 04/04/2025 16:51 | 268 | 22.04 |
| 04/04/2025 16:51 | 276 | 22.04 |
| 04/04/2025 16:51 | 309 | 22.04 |
| 04/04/2025 16:51 | 25 | 22.04 |
| 04/04/2025 16:51 | 689 | 22.04 |
| 04/04/2025 16:51 | 325 | 22.04 |
| 04/04/2025 16:51 | 303 | 22.04 |
| 04/04/2025 16:51 | 260 | 22.04 |
| 04/04/2025 16:51 | 249 | 22.04 |
| 04/04/2025 16:51 | 176 | 22.03 |
| 04/04/2025 16:51 | 309 | 22.03 |
| 04/04/2025 16:51 | 533 | 22.03 |
| 04/04/2025 16:51 | 183 | 22.03 |
| 04/04/2025 16:51 | 494 | 22.03 |
| 04/04/2025 16:51 | 164 | 22.02 |
| 04/04/2025 16:51 | 658 | 22.01 |
| 04/04/2025 16:51 | 689 | 22.01 |
| 04/04/2025 16:51 | 640 | 22.00 |
| 04/04/2025 16:51 | 147 | 22.00 |
| 04/04/2025 16:51 | 112 | 22.00 |
| 04/04/2025 16:51 | 262 | 22.00 |
| 04/04/2025 16:51 | 290 | 22.00 |
| 04/04/2025 16:51 | 588 | 22.00 |
| 04/04/2025 16:51 | 230 | 22.00 |