Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
14:15:37
|
Geld
25.11.2025 -
14:16:23
|
Geld Volumen |
Brief
25.11.2025 -
14:16:22
|
Brief Volumen |
|---|---|---|---|---|
|
35.85
+0.70
(
+1.99% )
|
35.86
|
154 |
35.89
|
449 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 14:15 | 260 | 35.85 |
| 11/25/2025 14:15 | 250 | 35.85 |
| 11/25/2025 14:15 | 1 | 35.85 |
| 11/25/2025 14:15 | 168 | 35.86 |
| 11/25/2025 14:14 | 50 | 35.85 |
| 11/25/2025 14:14 | 250 | 35.85 |
| 11/25/2025 14:14 | 147 | 35.85 |
| 11/25/2025 14:14 | 1 | 35.85 |
| 11/25/2025 14:14 | 37 | 35.85 |
| 11/25/2025 14:14 | 579 | 35.85 |
| 11/25/2025 14:14 | 26 | 35.85 |
| 11/25/2025 14:14 | 118 | 35.85 |
| 11/25/2025 14:13 | 50 | 35.86 |
| 11/25/2025 14:13 | 251 | 35.86 |
| 11/25/2025 14:13 | 250 | 35.86 |
| 11/25/2025 14:13 | 144 | 35.86 |
| 11/25/2025 14:13 | 104 | 35.86 |
| 11/25/2025 14:13 | 501 | 35.86 |
| 11/25/2025 14:13 | 250 | 35.86 |
| 11/25/2025 14:13 | 136 | 35.86 |
| 11/25/2025 14:13 | 250 | 35.86 |
| 11/25/2025 14:13 | 165 | 35.87 |
| 11/25/2025 14:13 | 145 | 35.87 |
| 11/25/2025 14:13 | 1256 | 35.87 |
| 11/25/2025 14:13 | 250 | 35.87 |
| 11/25/2025 14:12 | 77 | 35.85 |
| 11/25/2025 14:12 | 87 | 35.86 |
| 11/25/2025 14:12 | 144 | 35.85 |
| 11/25/2025 14:12 | 186 | 35.85 |
| 11/25/2025 14:12 | 2799 | 35.83 |
| 11/25/2025 14:12 | 1818 | 35.83 |
| 11/25/2025 14:12 | 247 | 35.83 |
| 11/25/2025 14:12 | 109 | 35.83 |
| 11/25/2025 14:12 | 225 | 35.83 |
| 11/25/2025 14:12 | 234 | 35.83 |
| 11/25/2025 14:12 | 124 | 35.83 |
| 11/25/2025 14:12 | 50 | 35.83 |
| 11/25/2025 14:12 | 246 | 35.83 |
| 11/25/2025 14:12 | 200 | 35.83 |
| 11/25/2025 14:12 | 60 | 35.85 |
| 11/25/2025 14:12 | 250 | 35.84 |
| 11/25/2025 14:11 | 250 | 35.84 |
| 11/25/2025 14:11 | 41 | 35.87 |
| 11/25/2025 14:11 | 41 | 35.87 |
| 11/25/2025 14:11 | 41 | 35.87 |
| 11/25/2025 14:11 | 250 | 35.88 |
| 11/25/2025 14:11 | 298 | 35.88 |
| 11/25/2025 14:11 | 202 | 35.88 |
| 11/25/2025 14:11 | 185 | 35.88 |
| 11/25/2025 14:11 | 50 | 35.88 |
| 11/25/2025 14:11 | 93 | 35.89 |
| 11/25/2025 14:11 | 250 | 35.89 |
| 11/25/2025 14:11 | 94 | 35.89 |
| 11/25/2025 14:10 | 250 | 35.89 |
| 11/25/2025 14:10 | 128 | 35.89 |
| 11/25/2025 14:10 | 187 | 35.89 |
| 11/25/2025 14:10 | 250 | 35.89 |
| 11/25/2025 14:10 | 210 | 35.89 |
| 11/25/2025 14:10 | 71 | 35.89 |
| 11/25/2025 14:10 | 50 | 35.89 |
| 11/25/2025 14:10 | 250 | 35.88 |
| 11/25/2025 14:10 | 123 | 35.89 |
| 11/25/2025 14:10 | 120 | 35.90 |
| 11/25/2025 14:10 | 339 | 35.90 |
| 11/25/2025 14:10 | 50 | 35.90 |
| 11/25/2025 14:10 | 125 | 35.90 |
| 11/25/2025 14:09 | 125 | 35.90 |
| 11/25/2025 14:09 | 61 | 35.90 |
| 11/25/2025 14:09 | 85 | 35.89 |
| 11/25/2025 14:09 | 250 | 35.89 |
| 11/25/2025 14:09 | 134 | 35.90 |
| 11/25/2025 14:09 | 250 | 35.90 |
| 11/25/2025 14:09 | 399 | 35.90 |
| 11/25/2025 14:09 | 115 | 35.90 |
| 11/25/2025 14:09 | 90 | 35.90 |
| 11/25/2025 14:09 | 146 | 35.90 |
| 11/25/2025 14:09 | 300 | 35.90 |
| 11/25/2025 14:09 | 329 | 35.90 |
| 11/25/2025 14:09 | 61 | 35.90 |
| 11/25/2025 14:09 | 939 | 35.90 |
| 11/25/2025 14:09 | 20 | 35.90 |
| 11/25/2025 14:09 | 500 | 35.90 |
| 11/25/2025 14:09 | 250 | 35.89 |
| 11/25/2025 14:09 | 123 | 35.89 |
| 11/25/2025 14:09 | 200 | 35.89 |
| 11/25/2025 14:09 | 200 | 35.89 |
| 11/25/2025 14:09 | 70 | 35.88 |
| 11/25/2025 14:09 | 69 | 35.88 |
| 11/25/2025 14:09 | 24 | 35.88 |
| 11/25/2025 14:09 | 1 | 35.88 |
| 11/25/2025 14:09 | 42 | 35.88 |
| 11/25/2025 14:09 | 180 | 35.88 |
| 11/25/2025 14:09 | 154 | 35.87 |
| 11/25/2025 14:09 | 96 | 35.87 |
| 11/25/2025 14:09 | 53 | 35.88 |
| 11/25/2025 14:09 | 99 | 35.88 |
| 11/25/2025 14:09 | 101 | 35.88 |
| 11/25/2025 14:09 | 230 | 35.87 |
| 11/25/2025 14:09 | 32 | 35.87 |
| 11/25/2025 14:09 | 32 | 35.87 |
| 11/25/2025 14:09 | 147 | 35.87 |
| 11/25/2025 14:09 | 29 | 35.86 |
| 11/25/2025 14:09 | 197 | 35.86 |
| 11/25/2025 14:09 | 2500 | 35.85 |
| 11/25/2025 14:09 | 150 | 35.84 |
| 11/25/2025 14:08 | 50 | 35.84 |
| 11/25/2025 14:08 | 55 | 35.85 |
| 11/25/2025 14:08 | 250 | 35.85 |
| 11/25/2025 14:08 | 9 | 35.86 |
| 11/25/2025 14:08 | 250 | 35.85 |
| 11/25/2025 14:08 | 171 | 35.85 |
| 11/25/2025 14:08 | 88 | 35.85 |
| 11/25/2025 14:08 | 162 | 35.85 |
| 11/25/2025 14:08 | 89 | 35.86 |
| 11/25/2025 14:08 | 50 | 35.86 |
| 11/25/2025 14:08 | 105 | 35.86 |
| 11/25/2025 14:08 | 450 | 35.87 |
| 11/25/2025 14:07 | 250 | 35.87 |
| 11/25/2025 14:07 | 101 | 35.86 |
| 11/25/2025 14:07 | 250 | 35.86 |
| 11/25/2025 14:07 | 143 | 35.86 |
| 11/25/2025 14:07 | 50 | 35.86 |
| 11/25/2025 14:07 | 250 | 35.86 |
| 11/25/2025 14:07 | 34 | 35.87 |
| 11/25/2025 14:07 | 250 | 35.87 |
| 11/25/2025 14:07 | 130 | 35.87 |
| 11/25/2025 14:07 | 566 | 35.87 |
| 11/25/2025 14:07 | 278 | 35.87 |
| 11/25/2025 14:07 | 250 | 35.87 |
| 11/25/2025 14:07 | 18 | 35.87 |
| 11/25/2025 14:07 | 126 | 35.86 |
| 11/25/2025 14:07 | 13 | 35.86 |
| 11/25/2025 14:07 | 158 | 35.86 |
| 11/25/2025 14:07 | 1323 | 35.86 |
| 11/25/2025 14:07 | 1350 | 35.86 |
| 11/25/2025 14:07 | 327 | 35.86 |
| 11/25/2025 14:07 | 377 | 35.86 |
| 11/25/2025 14:07 | 200 | 35.84 |
| 11/25/2025 14:07 | 136 | 35.84 |
| 11/25/2025 14:07 | 183 | 35.85 |
| 11/25/2025 14:07 | 26 | 35.85 |
| 11/25/2025 14:07 | 246 | 35.85 |
| 11/25/2025 14:07 | 246 | 35.85 |
| 11/25/2025 14:07 | 99 | 35.85 |
| 11/25/2025 14:07 | 200 | 35.85 |
| 11/25/2025 14:07 | 96 | 35.84 |
| 11/25/2025 14:07 | 100 | 35.85 |
| 11/25/2025 14:07 | 400 | 35.85 |
| 11/25/2025 14:07 | 245 | 35.85 |
| 11/25/2025 14:07 | 50 | 35.85 |
| 11/25/2025 14:07 | 200 | 35.85 |
| 11/25/2025 14:07 | 98 | 35.85 |
| 11/25/2025 14:07 | 234 | 35.85 |
| 11/25/2025 14:07 | 200 | 35.85 |
| 11/25/2025 14:07 | 131 | 35.84 |
| 11/25/2025 14:06 | 55 | 35.85 |
| 11/25/2025 14:06 | 130 | 35.85 |
| 11/25/2025 14:06 | 200 | 35.85 |
| 11/25/2025 14:06 | 75 | 35.85 |
| 11/25/2025 14:06 | 122 | 35.85 |
| 11/25/2025 14:06 | 878 | 35.85 |
| 11/25/2025 14:06 | 100 | 35.85 |
| 11/25/2025 14:06 | 349 | 35.85 |
| 11/25/2025 14:06 | 80 | 35.85 |
| 11/25/2025 14:06 | 374 | 35.85 |
| 11/25/2025 14:06 | 300 | 35.85 |
| 11/25/2025 14:06 | 100 | 35.85 |
| 11/25/2025 14:06 | 92 | 35.85 |
| 11/25/2025 14:06 | 97 | 35.85 |
| 11/25/2025 14:06 | 191 | 35.84 |
| 11/25/2025 14:06 | 202 | 35.84 |
| 11/25/2025 14:06 | 200 | 35.84 |
| 11/25/2025 14:06 | 181 | 35.83 |
| 11/25/2025 14:06 | 202 | 35.83 |
| 11/25/2025 14:06 | 202 | 35.82 |
| 11/25/2025 14:06 | 94 | 35.82 |
| 11/25/2025 14:06 | 106 | 35.82 |
| 11/25/2025 14:06 | 139 | 35.82 |
| 11/25/2025 14:06 | 50 | 35.82 |
| 11/25/2025 14:06 | 61 | 35.82 |
| 11/25/2025 14:06 | 11 | 35.82 |
| 11/25/2025 14:06 | 197 | 35.82 |
| 11/25/2025 14:05 | 71 | 35.81 |
| 11/25/2025 14:05 | 8 | 35.81 |
| 11/25/2025 14:05 | 34 | 35.81 |
| 11/25/2025 14:05 | 113 | 35.80 |
| 11/25/2025 14:05 | 114 | 35.80 |
| 11/25/2025 14:05 | 114 | 35.80 |
| 11/25/2025 14:05 | 114 | 35.80 |
| 11/25/2025 14:05 | 195 | 35.80 |
| 11/25/2025 14:05 | 200 | 35.80 |
| 11/25/2025 14:05 | 67 | 35.79 |
| 11/25/2025 14:05 | 123 | 35.79 |
| 11/25/2025 14:05 | 200 | 35.79 |
| 11/25/2025 14:05 | 14 | 35.79 |
| 11/25/2025 14:05 | 109 | 35.79 |
| 11/25/2025 14:05 | 168 | 35.80 |
| 11/25/2025 14:05 | 67 | 35.80 |
| 11/25/2025 14:05 | 191 | 35.80 |
| 11/25/2025 14:05 | 173 | 35.80 |
| 11/25/2025 14:05 | 101 | 35.80 |
| 11/25/2025 14:05 | 144 | 35.80 |
| 11/25/2025 14:05 | 151 | 35.79 |
| 11/25/2025 14:05 | 200 | 35.81 |
| 11/25/2025 14:05 | 13 | 35.81 |
| 11/25/2025 14:05 | 1 | 35.80 |
| 11/25/2025 14:05 | 144 | 35.80 |
| 11/25/2025 14:05 | 3 | 35.80 |
| 11/25/2025 14:05 | 2 | 35.80 |
| 11/25/2025 14:05 | 15 | 35.80 |
| 11/25/2025 14:05 | 121 | 35.79 |
| 11/25/2025 14:05 | 63 | 35.79 |
| 11/25/2025 14:05 | 200 | 35.79 |
| 11/25/2025 14:05 | 53 | 35.80 |
| 11/25/2025 14:05 | 201 | 35.80 |
| 11/25/2025 14:05 | 41 | 35.80 |
| 11/25/2025 14:05 | 267 | 35.80 |
| 11/25/2025 14:05 | 265 | 35.80 |
| 11/25/2025 14:05 | 23 | 35.80 |
| 11/25/2025 14:05 | 84 | 35.80 |
| 11/25/2025 14:05 | 68 | 35.80 |
| 11/25/2025 14:05 | 75 | 35.80 |
| 11/25/2025 14:05 | 163 | 35.80 |
| 11/25/2025 14:05 | 138 | 35.79 |
| 11/25/2025 14:05 | 64 | 35.79 |
| 11/25/2025 14:05 | 177 | 35.80 |
| 11/25/2025 14:05 | 168 | 35.79 |
| 11/25/2025 14:05 | 125 | 35.79 |
| 11/25/2025 14:05 | 728 | 35.78 |
| 11/25/2025 14:05 | 200 | 35.78 |
| 11/25/2025 14:05 | 63 | 35.78 |
| 11/25/2025 14:05 | 200 | 35.78 |
| 11/25/2025 14:05 | 3228 | 35.78 |
| 11/25/2025 14:05 | 65 | 35.78 |
| 11/25/2025 14:05 | 200 | 35.78 |
| 11/25/2025 14:05 | 50 | 35.79 |
| 11/25/2025 14:05 | 61 | 35.79 |
| 11/25/2025 14:05 | 200 | 35.79 |
| 11/25/2025 14:05 | 194 | 35.79 |
| 11/25/2025 14:05 | 200 | 35.78 |
| 11/25/2025 14:05 | 137 | 35.77 |
| 11/25/2025 14:05 | 167 | 35.77 |
| 11/25/2025 14:05 | 66 | 35.77 |
| 11/25/2025 14:05 | 50 | 35.77 |
| 11/25/2025 14:05 | 42 | 35.78 |
| 11/25/2025 14:05 | 165 | 35.78 |
| 11/25/2025 14:05 | 202 | 35.78 |
| 11/25/2025 14:04 | 200 | 35.77 |
| 11/25/2025 14:04 | 200 | 35.76 |
| 11/25/2025 14:04 | 113 | 35.77 |
| 11/25/2025 14:04 | 231 | 35.77 |
| 11/25/2025 14:04 | 200 | 35.77 |
| 11/25/2025 14:04 | 50 | 35.76 |
| 11/25/2025 14:04 | 66 | 35.76 |
| 11/25/2025 14:04 | 228 | 35.76 |
| 11/25/2025 14:04 | 200 | 35.76 |
| 11/25/2025 14:04 | 122 | 35.75 |
| 11/25/2025 14:04 | 200 | 35.76 |
| 11/25/2025 14:04 | 108 | 35.77 |
| 11/25/2025 14:04 | 65 | 35.76 |
| 11/25/2025 14:04 | 30 | 35.76 |
| 11/25/2025 14:04 | 200 | 35.76 |
| 11/25/2025 14:04 | 135 | 35.77 |
| 11/25/2025 14:04 | 26 | 35.77 |
| 11/25/2025 14:04 | 4 | 35.77 |
| 11/25/2025 14:04 | 227 | 35.77 |
| 11/25/2025 14:04 | 66 | 35.77 |
| 11/25/2025 14:04 | 200 | 35.77 |
| 11/25/2025 14:04 | 111 | 35.78 |
| 11/25/2025 14:04 | 100 | 35.78 |
| 11/25/2025 14:04 | 123 | 35.79 |
| 11/25/2025 14:04 | 200 | 35.80 |
| 11/25/2025 14:04 | 116 | 35.82 |
| 11/25/2025 14:04 | 100 | 35.80 |
| 11/25/2025 14:04 | 300 | 35.80 |
| 11/25/2025 14:04 | 197 | 35.79 |
| 11/25/2025 14:04 | 229 | 35.79 |
| 11/25/2025 14:04 | 50 | 35.79 |
| 11/25/2025 14:04 | 135 | 35.79 |
| 11/25/2025 14:03 | 119 | 35.78 |
| 11/25/2025 14:03 | 61 | 35.78 |
| 11/25/2025 14:02 | 140 | 35.77 |
| 11/25/2025 14:02 | 51 | 35.77 |
| 11/25/2025 14:02 | 200 | 35.77 |
| 11/25/2025 14:02 | 142 | 35.78 |
| 11/25/2025 14:02 | 30 | 35.78 |
| 11/25/2025 14:02 | 202 | 35.77 |
| 11/25/2025 14:02 | 74 | 35.77 |
| 11/25/2025 14:02 | 76 | 35.77 |
| 11/25/2025 14:02 | 200 | 35.77 |
| 11/25/2025 14:02 | 68 | 35.76 |
| 11/25/2025 14:02 | 201 | 35.75 |
| 11/25/2025 14:02 | 196 | 35.75 |
| 11/25/2025 14:02 | 208 | 35.73 |
| 11/25/2025 14:02 | 187 | 35.73 |
| 11/25/2025 14:02 | 74 | 35.72 |
| 11/25/2025 14:02 | 186 | 35.72 |
| 11/25/2025 14:02 | 200 | 35.72 |
| 11/25/2025 14:01 | 249 | 35.73 |
| 11/25/2025 14:01 | 288 | 35.73 |
| 11/25/2025 14:01 | 32 | 35.74 |
| 11/25/2025 14:01 | 32 | 35.74 |
| 11/25/2025 14:01 | 32 | 35.74 |
| 11/25/2025 14:01 | 32 | 35.74 |
| 11/25/2025 14:01 | 67 | 35.74 |
| 11/25/2025 14:01 | 50 | 35.75 |
| 11/25/2025 14:01 | 68 | 35.75 |
| 11/25/2025 14:01 | 48 | 35.75 |
| 11/25/2025 14:01 | 67 | 35.75 |
| 11/25/2025 14:01 | 22 | 35.75 |
| 11/25/2025 14:01 | 150 | 35.75 |
| 11/25/2025 14:01 | 131 | 35.74 |
| 11/25/2025 14:01 | 187 | 35.73 |
| 11/25/2025 14:01 | 200 | 35.73 |
| 11/25/2025 14:01 | 67 | 35.74 |
| 11/25/2025 14:01 | 246 | 35.74 |
| 11/25/2025 14:01 | 196 | 35.74 |
| 11/25/2025 14:01 | 200 | 35.73 |
| 11/25/2025 14:01 | 50 | 35.73 |
| 11/25/2025 14:01 | 50 | 35.73 |
| 11/25/2025 14:01 | 111 | 35.73 |
| 11/25/2025 14:01 | 117 | 35.73 |
| 11/25/2025 14:01 | 94 | 35.73 |
| 11/25/2025 14:01 | 141 | 35.73 |
| 11/25/2025 14:01 | 70 | 35.73 |
| 11/25/2025 14:01 | 122 | 35.73 |
| 11/25/2025 14:01 | 90 | 35.73 |
| 11/25/2025 14:01 | 85 | 35.72 |
| 11/25/2025 14:01 | 200 | 35.71 |
| 11/25/2025 14:01 | 156 | 35.72 |
| 11/25/2025 14:01 | 64 | 35.72 |
| 11/25/2025 14:01 | 40 | 35.72 |
| 11/25/2025 14:01 | 119 | 35.72 |
| 11/25/2025 14:01 | 67 | 35.72 |
| 11/25/2025 14:01 | 65 | 35.72 |
| 11/25/2025 14:01 | 62 | 35.72 |
| 11/25/2025 14:01 | 200 | 35.72 |
| 11/25/2025 14:01 | 50 | 35.72 |
| 11/25/2025 14:01 | 188 | 35.72 |
| 11/25/2025 14:01 | 186 | 35.72 |
| 11/25/2025 14:00 | 131 | 35.72 |
| 11/25/2025 14:00 | 200 | 35.71 |
| 11/25/2025 14:00 | 2 | 35.71 |
| 11/25/2025 14:00 | 63 | 35.71 |
| 11/25/2025 14:00 | 100 | 35.71 |
| 11/25/2025 14:00 | 100 | 35.71 |
| 11/25/2025 14:00 | 50 | 35.71 |
| 11/25/2025 14:00 | 50 | 35.71 |
| 11/25/2025 14:00 | 88 | 35.70 |
| 11/25/2025 14:00 | 112 | 35.70 |
| 11/25/2025 13:59 | 63 | 35.71 |
| 11/25/2025 13:59 | 109 | 35.72 |
| 11/25/2025 13:59 | 95 | 35.71 |
| 11/25/2025 13:59 | 64 | 35.71 |
| 11/25/2025 13:59 | 200 | 35.71 |
| 11/25/2025 13:59 | 16 | 35.70 |
| 11/25/2025 13:59 | 124 | 35.70 |
| 11/25/2025 13:59 | 267 | 35.69 |
| 11/25/2025 13:59 | 42 | 35.70 |
| 11/25/2025 13:59 | 42 | 35.70 |
| 11/25/2025 13:59 | 116 | 35.70 |
| 11/25/2025 13:59 | 300 | 35.70 |
| 11/25/2025 13:59 | 50 | 35.71 |
| 11/25/2025 13:59 | 62 | 35.71 |
| 11/25/2025 13:59 | 200 | 35.71 |
| 11/25/2025 13:58 | 50 | 35.71 |
| 11/25/2025 13:58 | 300 | 35.71 |
| 11/25/2025 13:58 | 350 | 35.71 |
| 11/25/2025 13:58 | 350 | 35.71 |
| 11/25/2025 13:58 | 100 | 35.70 |
| 11/25/2025 13:58 | 267 | 35.71 |
| 11/25/2025 13:58 | 30 | 35.71 |
| 11/25/2025 13:57 | 34 | 35.70 |
| 11/25/2025 13:57 | 35 | 35.70 |
| 11/25/2025 13:57 | 69 | 35.70 |
| 11/25/2025 13:57 | 75 | 35.69 |
| 11/25/2025 13:57 | 75 | 35.69 |
| 11/25/2025 13:57 | 117 | 35.69 |
| 11/25/2025 13:57 | 202 | 35.70 |
| 11/25/2025 13:56 | 50 | 35.68 |
| 11/25/2025 13:56 | 50 | 35.68 |
| 11/25/2025 13:56 | 175 | 35.67 |
| 11/25/2025 13:56 | 267 | 35.66 |
| 11/25/2025 13:55 | 55 | 35.68 |
| 11/25/2025 13:55 | 17 | 35.68 |
| 11/25/2025 13:55 | 267 | 35.66 |
| 11/25/2025 13:55 | 267 | 35.67 |
| 11/25/2025 13:55 | 446 | 35.68 |
| 11/25/2025 13:55 | 100 | 35.68 |
| 11/25/2025 13:55 | 446 | 35.68 |
| 11/25/2025 13:55 | 51 | 35.67 |
| 11/25/2025 13:55 | 267 | 35.67 |
| 11/25/2025 13:55 | 95 | 35.68 |
| 11/25/2025 13:55 | 267 | 35.68 |
| 11/25/2025 13:55 | 51 | 35.68 |
| 11/25/2025 13:55 | 446 | 35.67 |
| 11/25/2025 13:55 | 50 | 35.64 |
| 11/25/2025 13:54 | 267 | 35.64 |
| 11/25/2025 13:54 | 54 | 35.64 |
| 11/25/2025 13:54 | 15 | 35.65 |
| 11/25/2025 13:54 | 16 | 35.65 |
| 11/25/2025 13:54 | 16 | 35.65 |
| 11/25/2025 13:54 | 46 | 35.64 |
| 11/25/2025 13:54 | 46 | 35.64 |
| 11/25/2025 13:54 | 30 | 35.63 |
| 11/25/2025 13:54 | 76 | 35.63 |
| 11/25/2025 13:54 | 3 | 35.62 |
| 11/25/2025 13:54 | 104 | 35.62 |
| 11/25/2025 13:54 | 26 | 35.62 |
| 11/25/2025 13:53 | 57 | 35.64 |
| 11/25/2025 13:53 | 97 | 35.66 |
| 11/25/2025 13:53 | 50 | 35.66 |
| 11/25/2025 13:53 | 267 | 35.65 |
| 11/25/2025 13:53 | 76 | 35.63 |
| 11/25/2025 13:53 | 191 | 35.63 |
| 11/25/2025 13:52 | 267 | 35.65 |
| 11/25/2025 13:52 | 18 | 35.65 |
| 11/25/2025 13:52 | 267 | 35.64 |
| 11/25/2025 13:52 | 110 | 35.64 |
| 11/25/2025 13:52 | 159 | 35.64 |
| 11/25/2025 13:52 | 55 | 35.64 |
| 11/25/2025 13:52 | 26 | 35.65 |
| 11/25/2025 13:52 | 51 | 35.65 |
| 11/25/2025 13:52 | 50 | 35.64 |
| 11/25/2025 13:52 | 58 | 35.64 |
| 11/25/2025 13:52 | 4 | 35.63 |
| 11/25/2025 13:52 | 272 | 35.63 |
| 11/25/2025 13:52 | 57 | 35.63 |
| 11/25/2025 13:52 | 267 | 35.63 |
| 11/25/2025 13:52 | 267 | 35.66 |
| 11/25/2025 13:52 | 57 | 35.66 |
| 11/25/2025 13:52 | 57 | 35.64 |
| 11/25/2025 13:52 | 267 | 35.64 |
| 11/25/2025 13:52 | 280 | 35.65 |
| 11/25/2025 13:52 | 57 | 35.65 |
| 11/25/2025 13:52 | 267 | 35.65 |
| 11/25/2025 13:52 | 272 | 35.65 |
| 11/25/2025 13:52 | 267 | 35.65 |
| 11/25/2025 13:52 | 267 | 35.65 |
| 11/25/2025 13:52 | 253 | 35.65 |
| 11/25/2025 13:52 | 19 | 35.65 |
| 11/25/2025 13:52 | 267 | 35.65 |
| 11/25/2025 13:52 | 69 | 35.64 |
| 11/25/2025 13:52 | 130 | 35.64 |
| 11/25/2025 13:52 | 68 | 35.64 |
| 11/25/2025 13:51 | 58 | 35.64 |
| 11/25/2025 13:51 | 273 | 35.66 |
| 11/25/2025 13:51 | 120 | 35.66 |
| 11/25/2025 13:51 | 73 | 35.66 |
| 11/25/2025 13:51 | 95 | 35.66 |
| 11/25/2025 13:51 | 225 | 35.66 |
| 11/25/2025 13:51 | 42 | 35.66 |
| 11/25/2025 13:51 | 58 | 35.66 |
| 11/25/2025 13:51 | 202 | 35.67 |
| 11/25/2025 13:51 | 58 | 35.67 |
| 11/25/2025 13:51 | 267 | 35.67 |
| 11/25/2025 13:51 | 144 | 35.65 |
| 11/25/2025 13:51 | 58 | 35.64 |
| 11/25/2025 13:51 | 10 | 35.67 |
| 11/25/2025 13:51 | 267 | 35.69 |
| 11/25/2025 13:51 | 136 | 35.70 |
| 11/25/2025 13:51 | 174 | 35.68 |
| 11/25/2025 13:51 | 125 | 35.68 |
| 11/25/2025 13:50 | 267 | 35.68 |
| 11/25/2025 13:50 | 267 | 35.66 |
| 11/25/2025 13:50 | 279 | 35.67 |
| 11/25/2025 13:50 | 169 | 35.67 |
| 11/25/2025 13:50 | 52 | 35.67 |
| 11/25/2025 13:50 | 192 | 35.67 |
| 11/25/2025 13:50 | 267 | 35.67 |
| 11/25/2025 13:50 | 204 | 35.67 |
| 11/25/2025 13:50 | 53 | 35.66 |
| 11/25/2025 13:50 | 123 | 35.66 |
| 11/25/2025 13:50 | 267 | 35.66 |
| 11/25/2025 13:50 | 56 | 35.65 |
| 11/25/2025 13:50 | 50 | 35.67 |
| 11/25/2025 13:50 | 53 | 35.67 |
| 11/25/2025 13:50 | 267 | 35.67 |
| 11/25/2025 13:50 | 56 | 35.66 |
| 11/25/2025 13:50 | 56 | 35.67 |
| 11/25/2025 13:50 | 282 | 35.67 |
| 11/25/2025 13:50 | 50 | 35.68 |
| 11/25/2025 13:50 | 281 | 35.68 |
| 11/25/2025 13:50 | 54 | 35.68 |
| 11/25/2025 13:50 | 267 | 35.69 |
| 11/25/2025 13:50 | 54 | 35.69 |
| 11/25/2025 13:50 | 48 | 35.69 |
| 11/25/2025 13:50 | 202 | 35.69 |
| 11/25/2025 13:50 | 267 | 35.70 |
| 11/25/2025 13:50 | 2 | 35.73 |
| 11/25/2025 13:50 | 99 | 35.72 |
| 11/25/2025 13:50 | 56 | 35.72 |
| 11/25/2025 13:50 | 155 | 35.73 |
| 11/25/2025 13:50 | 56 | 35.73 |
| 11/25/2025 13:50 | 181 | 35.74 |
| 11/25/2025 13:50 | 53 | 35.73 |
| 11/25/2025 13:50 | 267 | 35.73 |
| 11/25/2025 13:50 | 56 | 35.74 |
| 11/25/2025 13:50 | 284 | 35.74 |
| 11/25/2025 13:50 | 50 | 35.74 |
| 11/25/2025 13:50 | 267 | 35.74 |
| 11/25/2025 13:50 | 267 | 35.75 |
| 11/25/2025 13:49 | 62 | 35.74 |
| 11/25/2025 13:49 | 55 | 35.77 |
| 11/25/2025 13:49 | 166 | 35.76 |
| 11/25/2025 13:49 | 101 | 35.76 |
| 11/25/2025 13:49 | 3 | 35.76 |
| 11/25/2025 13:49 | 267 | 35.76 |
| 11/25/2025 13:49 | 267 | 35.76 |
| 11/25/2025 13:49 | 321 | 35.76 |
| 11/25/2025 13:49 | 50 | 35.76 |
| 11/25/2025 13:49 | 152 | 35.78 |
| 11/25/2025 13:49 | 267 | 35.78 |
| 11/25/2025 13:49 | 64 | 35.78 |
| 11/25/2025 13:49 | 247 | 35.79 |
| 11/25/2025 13:49 | 288 | 35.76 |
| 11/25/2025 13:49 | 201 | 35.76 |
| 11/25/2025 13:49 | 356 | 35.76 |
| 11/25/2025 13:49 | 64 | 35.75 |
| 11/25/2025 13:49 | 356 | 35.75 |
| 11/25/2025 13:49 | 289 | 35.73 |
| 11/25/2025 13:49 | 195 | 35.73 |
| 11/25/2025 13:49 | 356 | 35.73 |
| 11/25/2025 13:49 | 290 | 35.72 |
| 11/25/2025 13:49 | 356 | 35.72 |
| 11/25/2025 13:49 | 50 | 35.71 |
| 11/25/2025 13:49 | 288 | 35.71 |
| 11/25/2025 13:49 | 64 | 35.71 |
| 11/25/2025 13:49 | 175 | 35.71 |
| 11/25/2025 13:49 | 267 | 35.69 |
| 11/25/2025 13:49 | 50 | 35.69 |
| 11/25/2025 13:49 | 267 | 35.69 |
| 11/25/2025 13:49 | 267 | 35.69 |
| 11/25/2025 13:49 | 289 | 35.69 |
| 11/25/2025 13:49 | 64 | 35.69 |
| 11/25/2025 13:49 | 50 | 35.69 |
| 11/25/2025 13:49 | 219 | 35.68 |
| 11/25/2025 13:49 | 267 | 35.68 |
| 11/25/2025 13:49 | 163 | 35.68 |
| 11/25/2025 13:49 | 174 | 35.68 |
| 11/25/2025 13:49 | 126 | 35.68 |
| 11/25/2025 13:49 | 88 | 35.68 |
| 11/25/2025 13:49 | 36 | 35.68 |
| 11/25/2025 13:49 | 165 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 165 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 165 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 379 | 35.68 |
| 11/25/2025 13:49 | 36 | 35.68 |
| 11/25/2025 13:49 | 214 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 17 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 17 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 17 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 17 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 181 | 35.68 |
| 11/25/2025 13:49 | 61 | 35.68 |
| 11/25/2025 13:49 | 189 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 142 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 231 | 35.68 |
| 11/25/2025 13:49 | 64 | 35.68 |
| 11/25/2025 13:49 | 250 | 35.68 |
| 11/25/2025 13:49 | 3 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 106 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 106 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 142 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 142 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:49 | 250 | 35.70 |
| 11/25/2025 13:48 | 162 | 35.74 |
| 11/25/2025 13:48 | 65 | 35.74 |
| 11/25/2025 13:48 | 39 | 35.74 |
| 11/25/2025 13:48 | 220 | 35.74 |
| 11/25/2025 13:48 | 64 | 35.74 |
| 11/25/2025 13:48 | 114 | 35.75 |
| 11/25/2025 13:48 | 48 | 35.75 |
| 11/25/2025 13:48 | 65 | 35.75 |
| 11/25/2025 13:48 | 64 | 35.76 |
| 11/25/2025 13:48 | 356 | 35.76 |
| 11/25/2025 13:48 | 21 | 35.77 |
| 11/25/2025 13:48 | 21 | 35.77 |
| 11/25/2025 13:48 | 22 | 35.77 |
| 11/25/2025 13:48 | 291 | 35.77 |
| 11/25/2025 13:48 | 200 | 35.77 |
| 11/25/2025 13:48 | 285 | 35.75 |
| 11/25/2025 13:48 | 24 | 35.73 |
| 11/25/2025 13:48 | 19 | 35.73 |
| 11/25/2025 13:48 | 64 | 35.73 |
| 11/25/2025 13:48 | 356 | 35.73 |
| 11/25/2025 13:48 | 620 | 35.73 |
| 11/25/2025 13:48 | 380 | 35.73 |
| 11/25/2025 13:48 | 237 | 35.71 |
| 11/25/2025 13:48 | 106 | 35.71 |
| 11/25/2025 13:48 | 250 | 35.70 |
| 11/25/2025 13:48 | 218 | 35.70 |
| 11/25/2025 13:48 | 2 | 35.70 |
| 11/25/2025 13:48 | 248 | 35.70 |
| 11/25/2025 13:48 | 250 | 35.70 |
| 11/25/2025 13:48 | 106 | 35.70 |
| 11/25/2025 13:48 | 250 | 35.70 |
| 11/25/2025 13:48 | 142 | 35.70 |
| 11/25/2025 13:48 | 250 | 35.70 |
| 11/25/2025 13:48 | 250 | 35.70 |
| 11/25/2025 13:48 | 23 | 35.71 |
| 11/25/2025 13:48 | 71 | 35.70 |
| 11/25/2025 13:48 | 285 | 35.70 |
| 11/25/2025 13:48 | 253 | 35.70 |
| 11/25/2025 13:48 | 39 | 35.70 |
| 11/25/2025 13:48 | 202 | 35.70 |
| 11/25/2025 13:48 | 63 | 35.70 |
| 11/25/2025 13:48 | 356 | 35.69 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 106 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 106 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 142 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 63 | 35.68 |
| 11/25/2025 13:48 | 250 | 35.68 |
| 11/25/2025 13:48 | 315 | 35.69 |
| 11/25/2025 13:48 | 3160 | 35.70 |
| 11/25/2025 13:48 | 234 | 35.70 |
| 11/25/2025 13:48 | 293 | 35.70 |
| 11/25/2025 13:48 | 190 | 35.70 |
| 11/25/2025 13:48 | 63 | 35.70 |
| 11/25/2025 13:48 | 356 | 35.70 |
| 11/25/2025 13:48 | 234 | 35.69 |
| 11/25/2025 13:48 | 50 | 35.69 |
| 11/25/2025 13:48 | 64 | 35.69 |
| 11/25/2025 13:48 | 356 | 35.69 |
| 11/25/2025 13:48 | 293 | 35.68 |
| 11/25/2025 13:48 | 274 | 35.68 |
| 11/25/2025 13:48 | 293 | 35.68 |
| 11/25/2025 13:48 | 293 | 35.69 |
| 11/25/2025 13:48 | 356 | 35.69 |
| 11/25/2025 13:48 | 64 | 35.69 |
| 11/25/2025 13:48 | 356 | 35.69 |
| 11/25/2025 13:48 | 64 | 35.69 |
| 11/25/2025 13:48 | 293 | 35.69 |
| 11/25/2025 13:48 | 358 | 35.69 |
| 11/25/2025 13:48 | 392 | 35.69 |
| 11/25/2025 13:48 | 356 | 35.69 |
| 11/25/2025 13:48 | 356 | 35.70 |
| 11/25/2025 13:48 | 61 | 35.70 |
| 11/25/2025 13:48 | 356 | 35.71 |
| 11/25/2025 13:48 | 141 | 35.72 |
| 11/25/2025 13:48 | 74 | 35.72 |
| 11/25/2025 13:47 | 59 | 35.69 |
| 11/25/2025 13:47 | 356 | 35.69 |
| 11/25/2025 13:47 | 59 | 35.69 |
| 11/25/2025 13:47 | 356 | 35.69 |
| 11/25/2025 13:47 | 24 | 35.70 |
| 11/25/2025 13:47 | 356 | 35.70 |
| 11/25/2025 13:47 | 58 | 35.70 |
| 11/25/2025 13:47 | 18 | 35.72 |
| 11/25/2025 13:47 | 50 | 35.72 |
| 11/25/2025 13:47 | 356 | 35.72 |
| 11/25/2025 13:47 | 139 | 35.70 |
| 11/25/2025 13:47 | 95 | 35.70 |
| 11/25/2025 13:47 | 50 | 35.70 |
| 11/25/2025 13:47 | 102 | 35.70 |
| 11/25/2025 13:47 | 192 | 35.70 |
| 11/25/2025 13:47 | 56 | 35.70 |
| 11/25/2025 13:47 | 414 | 35.685 |
| 11/25/2025 13:47 | 356 | 35.69 |
| 11/25/2025 13:47 | 50 | 35.69 |
| 11/25/2025 13:47 | 356 | 35.69 |
| 11/25/2025 13:47 | 194 | 35.70 |
| 11/25/2025 13:47 | 356 | 35.70 |
| 11/25/2025 13:47 | 49 | 35.70 |
| 11/25/2025 13:47 | 3 | 35.70 |
| 11/25/2025 13:47 | 200 | 35.69 |
| 11/25/2025 13:46 | 202 | 35.66 |
| 11/25/2025 13:46 | 151 | 35.66 |
| 11/25/2025 13:46 | 25 | 35.67 |
| 11/25/2025 13:46 | 356 | 35.68 |
| 11/25/2025 13:46 | 68 | 35.68 |
| 11/25/2025 13:46 | 87 | 35.66 |
| 11/25/2025 13:46 | 341 | 35.65 |
| 11/25/2025 13:46 | 159 | 35.65 |
| 11/25/2025 13:46 | 54 | 35.64 |
| 11/25/2025 13:46 | 356 | 35.65 |
| 11/25/2025 13:46 | 62 | 35.64 |
| 11/25/2025 13:46 | 207 | 35.64 |
| 11/25/2025 13:46 | 354 | 35.64 |
| 11/25/2025 13:46 | 2 | 35.64 |
| 11/25/2025 13:46 | 76 | 35.64 |
| 11/25/2025 13:46 | 16 | 35.64 |
| 11/25/2025 13:46 | 34 | 35.64 |
| 11/25/2025 13:46 | 356 | 35.64 |
| 11/25/2025 13:46 | 8 | 35.63 |
| 11/25/2025 13:46 | 251 | 35.63 |
| 11/25/2025 13:46 | 111 | 35.63 |
| 11/25/2025 13:46 | 161 | 35.63 |
| 11/25/2025 13:46 | 209 | 35.63 |
| 11/25/2025 13:46 | 50 | 35.63 |
| 11/25/2025 13:46 | 356 | 35.65 |
| 11/25/2025 13:46 | 184 | 35.65 |
| 11/25/2025 13:46 | 113 | 35.65 |
| 11/25/2025 13:46 | 194 | 35.65 |
| 11/25/2025 13:46 | 234 | 35.65 |
| 11/25/2025 13:46 | 50 | 35.64 |
| 11/25/2025 13:46 | 19 | 35.64 |
| 11/25/2025 13:46 | 38 | 35.64 |
| 11/25/2025 13:46 | 15 | 35.64 |
| 11/25/2025 13:46 | 6 | 35.64 |
| 11/25/2025 13:46 | 33 | 35.64 |
| 11/25/2025 13:46 | 52 | 35.65 |
| 11/25/2025 13:46 | 19 | 35.66 |
| 11/25/2025 13:46 | 18 | 35.66 |
| 11/25/2025 13:46 | 50 | 35.66 |
| 11/25/2025 13:46 | 356 | 35.67 |
| 11/25/2025 13:46 | 298 | 35.67 |
| 11/25/2025 13:46 | 135 | 35.67 |
| 11/25/2025 13:46 | 74 | 35.67 |
| 11/25/2025 13:46 | 122 | 35.67 |
| 11/25/2025 13:46 | 122 | 35.67 |
| 11/25/2025 13:46 | 234 | 35.67 |
| 11/25/2025 13:46 | 19 | 35.67 |
| 11/25/2025 13:46 | 50 | 35.67 |
| 11/25/2025 13:46 | 298 | 35.67 |
| 11/25/2025 13:46 | 450 | 35.67 |
| 11/25/2025 13:46 | 356 | 35.68 |
| 11/25/2025 13:46 | 20 | 35.67 |
| 11/25/2025 13:46 | 184 | 35.67 |
| 11/25/2025 13:46 | 137 | 35.68 |
| 11/25/2025 13:46 | 356 | 35.69 |
| 11/25/2025 13:46 | 37 | 35.70 |
| 11/25/2025 13:46 | 98 | 35.70 |
| 11/25/2025 13:46 | 50 | 35.72 |
| 11/25/2025 13:46 | 50 | 35.72 |
| 11/25/2025 13:46 | 171 | 35.72 |
| 11/25/2025 13:46 | 127 | 35.72 |
| 11/25/2025 13:46 | 234 | 35.72 |
| 11/25/2025 13:46 | 149 | 35.72 |
| 11/25/2025 13:46 | 356 | 35.73 |
| 11/25/2025 13:46 | 151 | 35.74 |
| 11/25/2025 13:46 | 39 | 35.74 |
| 11/25/2025 13:46 | 147 | 35.75 |
| 11/25/2025 13:46 | 38 | 35.76 |
| 11/25/2025 13:45 | 8 | 35.77 |
| 11/25/2025 13:45 | 19 | 35.77 |
| 11/25/2025 13:45 | 52 | 35.77 |
| 11/25/2025 13:45 | 356 | 35.77 |
| 11/25/2025 13:45 | 50 | 35.77 |
| 11/25/2025 13:45 | 82 | 35.75 |
| 11/25/2025 13:45 | 1953 | 35.75 |
| 11/25/2025 13:45 | 141 | 35.75 |
| 11/25/2025 13:45 | 50 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.76 |
| 11/25/2025 13:45 | 200 | 35.76 |
| 11/25/2025 13:45 | 138 | 35.77 |
| 11/25/2025 13:45 | 50 | 35.77 |
| 11/25/2025 13:45 | 144 | 35.77 |
| 11/25/2025 13:45 | 200 | 35.78 |
| 11/25/2025 13:45 | 50 | 35.78 |
| 11/25/2025 13:45 | 50 | 35.79 |
| 11/25/2025 13:45 | 356 | 35.79 |
| 11/25/2025 13:45 | 247 | 35.81 |
| 11/25/2025 13:45 | 38 | 35.81 |
| 11/25/2025 13:45 | 17 | 35.81 |
| 11/25/2025 13:45 | 339 | 35.81 |
| 11/25/2025 13:45 | 2 | 35.80 |
| 11/25/2025 13:45 | 32 | 35.80 |
| 11/25/2025 13:45 | 13 | 35.80 |
| 11/25/2025 13:45 | 200 | 35.80 |
| 11/25/2025 13:45 | 53 | 35.80 |
| 11/25/2025 13:45 | 5 | 35.80 |
| 11/25/2025 13:45 | 74 | 35.79 |
| 11/25/2025 13:45 | 74 | 35.79 |
| 11/25/2025 13:45 | 208 | 35.79 |
| 11/25/2025 13:45 | 51 | 35.80 |
| 11/25/2025 13:45 | 6 | 35.80 |
| 11/25/2025 13:45 | 100 | 35.80 |
| 11/25/2025 13:45 | 250 | 35.80 |
| 11/25/2025 13:45 | 87 | 35.80 |
| 11/25/2025 13:45 | 50 | 35.80 |
| 11/25/2025 13:45 | 183 | 35.80 |
| 11/25/2025 13:45 | 17 | 35.79 |
| 11/25/2025 13:45 | 217 | 35.79 |
| 11/25/2025 13:45 | 139 | 35.79 |
| 11/25/2025 13:45 | 44 | 35.79 |
| 11/25/2025 13:45 | 173 | 35.79 |
| 11/25/2025 13:45 | 36 | 35.80 |
| 11/25/2025 13:45 | 64 | 35.80 |
| 11/25/2025 13:45 | 289 | 35.80 |
| 11/25/2025 13:45 | 356 | 35.80 |
| 11/25/2025 13:45 | 356 | 35.79 |
| 11/25/2025 13:45 | 7 | 35.78 |
| 11/25/2025 13:45 | 100 | 35.78 |
| 11/25/2025 13:45 | 249 | 35.78 |
| 11/25/2025 13:45 | 1 | 35.78 |
| 11/25/2025 13:45 | 100 | 35.78 |
| 11/25/2025 13:45 | 100 | 35.78 |
| 11/25/2025 13:45 | 18 | 35.78 |
| 11/25/2025 13:45 | 126 | 35.77 |
| 11/25/2025 13:45 | 67 | 35.77 |
| 11/25/2025 13:45 | 130 | 35.77 |
| 11/25/2025 13:45 | 356 | 35.77 |
| 11/25/2025 13:45 | 65 | 35.77 |
| 11/25/2025 13:45 | 60 | 35.76 |
| 11/25/2025 13:45 | 40 | 35.76 |
| 11/25/2025 13:45 | 24 | 35.76 |
| 11/25/2025 13:45 | 220 | 35.76 |
| 11/25/2025 13:45 | 56 | 35.76 |
| 11/25/2025 13:45 | 300 | 35.76 |
| 11/25/2025 13:45 | 65 | 35.75 |
| 11/25/2025 13:45 | 128 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.75 |
| 11/25/2025 13:45 | 300 | 35.74 |
| 11/25/2025 13:45 | 95 | 35.74 |
| 11/25/2025 13:45 | 18 | 35.75 |
| 11/25/2025 13:45 | 69 | 35.75 |
| 11/25/2025 13:45 | 44 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.76 |
| 11/25/2025 13:45 | 50 | 35.76 |
| 11/25/2025 13:45 | 356 | 35.76 |
| 11/25/2025 13:45 | 120 | 35.76 |
| 11/25/2025 13:45 | 128 | 35.77 |
| 11/25/2025 13:45 | 320 | 35.77 |
| 11/25/2025 13:45 | 491 | 35.77 |
| 11/25/2025 13:45 | 700 | 35.77 |
| 11/25/2025 13:45 | 489 | 35.77 |
| 11/25/2025 13:45 | 15 | 35.78 |
| 11/25/2025 13:45 | 74 | 35.75 |
| 11/25/2025 13:45 | 74 | 35.75 |
| 11/25/2025 13:45 | 15 | 35.73 |
| 11/25/2025 13:45 | 26 | 35.73 |
| 11/25/2025 13:45 | 186 | 35.73 |
| 11/25/2025 13:45 | 46 | 35.73 |
| 11/25/2025 13:45 | 77 | 35.73 |
| 11/25/2025 13:45 | 107 | 35.73 |
| 11/25/2025 13:45 | 130 | 35.73 |
| 11/25/2025 13:45 | 260 | 35.73 |
| 11/25/2025 13:45 | 234 | 35.70 |
| 11/25/2025 13:45 | 129 | 35.70 |
| 11/25/2025 13:45 | 599 | 35.70 |
| 11/25/2025 13:45 | 56 | 35.70 |
| 11/25/2025 13:45 | 300 | 35.70 |
| 11/25/2025 13:45 | 1000 | 35.70 |
| 11/25/2025 13:45 | 81 | 35.71 |
| 11/25/2025 13:45 | 230 | 35.70 |
| 11/25/2025 13:45 | 539 | 35.70 |
| 11/25/2025 13:45 | 380 | 35.70 |
| 11/25/2025 13:45 | 81 | 35.70 |
| 11/25/2025 13:45 | 150 | 35.71 |
| 11/25/2025 13:45 | 50 | 35.71 |
| 11/25/2025 13:45 | 356 | 35.71 |
| 11/25/2025 13:45 | 104 | 35.71 |
| 11/25/2025 13:45 | 234 | 35.71 |
| 11/25/2025 13:45 | 356 | 35.71 |
| 11/25/2025 13:45 | 356 | 35.72 |
| 11/25/2025 13:45 | 300 | 35.74 |
| 11/25/2025 13:45 | 856 | 35.74 |
| 11/25/2025 13:45 | 298 | 35.74 |
| 11/25/2025 13:45 | 234 | 35.74 |
| 11/25/2025 13:45 | 205 | 35.74 |
| 11/25/2025 13:45 | 160 | 35.74 |
| 11/25/2025 13:45 | 356 | 35.74 |
| 11/25/2025 13:45 | 234 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.75 |
| 11/25/2025 13:45 | 50 | 35.75 |
| 11/25/2025 13:45 | 154 | 35.75 |
| 11/25/2025 13:45 | 19 | 35.76 |
| 11/25/2025 13:45 | 234 | 35.76 |
| 11/25/2025 13:45 | 298 | 35.76 |
| 11/25/2025 13:45 | 230 | 35.76 |
| 11/25/2025 13:45 | 152 | 35.77 |
| 11/25/2025 13:45 | 356 | 35.77 |
| 11/25/2025 13:45 | 233 | 35.77 |
| 11/25/2025 13:45 | 77 | 35.77 |
| 11/25/2025 13:45 | 77 | 35.77 |
| 11/25/2025 13:45 | 122 | 35.78 |
| 11/25/2025 13:45 | 8 | 35.78 |
| 11/25/2025 13:45 | 114 | 35.78 |
| 11/25/2025 13:45 | 23 | 35.78 |
| 11/25/2025 13:45 | 182 | 35.78 |
| 11/25/2025 13:45 | 24 | 35.78 |
| 11/25/2025 13:45 | 356 | 35.78 |
| 11/25/2025 13:45 | 38 | 35.77 |
| 11/25/2025 13:45 | 356 | 35.77 |
| 11/25/2025 13:45 | 19 | 35.77 |
| 11/25/2025 13:45 | 356 | 35.76 |
| 11/25/2025 13:45 | 197 | 35.75 |
| 11/25/2025 13:45 | 159 | 35.75 |
| 11/25/2025 13:45 | 98 | 35.75 |
| 11/25/2025 13:45 | 119 | 35.75 |
| 11/25/2025 13:45 | 356 | 35.75 |
| 11/25/2025 13:45 | 147 | 35.76 |
| 11/25/2025 13:45 | 161 | 35.76 |
| 11/25/2025 13:45 | 147 | 35.77 |
| 11/25/2025 13:45 | 129 | 35.78 |
| 11/25/2025 13:45 | 134 | 35.79 |
| 11/25/2025 13:45 | 45 | 35.79 |
| 11/25/2025 13:45 | 321 | 35.79 |
| 11/25/2025 13:45 | 130 | 35.80 |
| 11/25/2025 13:45 | 62 | 35.80 |
| 11/25/2025 13:45 | 135 | 35.80 |
| 11/25/2025 13:45 | 50 | 35.81 |
| 11/25/2025 13:45 | 130 | 35.81 |
| 11/25/2025 13:45 | 133 | 35.81 |
| 11/25/2025 13:45 | 62 | 35.81 |
| 11/25/2025 13:45 | 109 | 35.82 |
| 11/25/2025 13:45 | 247 | 35.82 |
| 11/25/2025 13:45 | 50 | 35.82 |
| 11/25/2025 13:45 | 43 | 35.82 |
| 11/25/2025 13:45 | 19 | 35.82 |
| 11/25/2025 13:45 | 131 | 35.82 |
| 11/25/2025 13:45 | 31 | 35.83 |
| 11/25/2025 13:45 | 31 | 35.83 |
| 11/25/2025 13:45 | 40 | 35.83 |
| 11/25/2025 13:45 | 316 | 35.83 |
| 11/25/2025 13:45 | 129 | 35.83 |
| 11/25/2025 13:45 | 138 | 35.83 |
| 11/25/2025 13:45 | 64 | 35.83 |
| 11/25/2025 13:45 | 356 | 35.83 |
| 11/25/2025 13:45 | 50 | 35.84 |
| 11/25/2025 13:45 | 64 | 35.84 |
| 11/25/2025 13:45 | 356 | 35.84 |
| 11/25/2025 13:45 | 64 | 35.85 |
| 11/25/2025 13:45 | 302 | 35.83 |
| 11/25/2025 13:45 | 64 | 35.83 |
| 11/25/2025 13:45 | 356 | 35.83 |
| 11/25/2025 13:45 | 140 | 35.84 |
| 11/25/2025 13:45 | 94 | 35.84 |
| 11/25/2025 13:45 | 38 | 35.84 |
| 11/25/2025 13:45 | 56 | 35.84 |
| 11/25/2025 13:45 | 50 | 35.85 |
| 11/25/2025 13:45 | 356 | 35.85 |
| 11/25/2025 13:45 | 64 | 35.85 |
| 11/25/2025 13:45 | 356 | 35.85 |
| 11/25/2025 13:45 | 65 | 35.85 |
| 11/25/2025 13:45 | 6 | 35.85 |
| 11/25/2025 13:45 | 494 | 35.85 |
| 11/25/2025 13:45 | 199 | 35.86 |
| 11/25/2025 13:45 | 24 | 35.86 |
| 11/25/2025 13:45 | 356 | 35.86 |
| 11/25/2025 13:45 | 356 | 35.85 |
| 11/25/2025 13:45 | 115 | 35.85 |
| 11/25/2025 13:45 | 50 | 35.85 |
| 11/25/2025 13:45 | 66 | 35.85 |
| 11/25/2025 13:45 | 356 | 35.86 |
| 11/25/2025 13:45 | 69 | 35.86 |
| 11/25/2025 13:44 | 232 | 35.86 |
| 11/25/2025 13:44 | 71 | 35.86 |
| 11/25/2025 13:44 | 71 | 35.86 |
| 11/25/2025 13:44 | 234 | 35.86 |
| 11/25/2025 13:44 | 178 | 35.86 |
| 11/25/2025 13:44 | 16 | 35.86 |
| 11/25/2025 13:44 | 220 | 35.85 |
| 11/25/2025 13:44 | 230 | 35.85 |
| 11/25/2025 13:44 | 72 | 35.85 |
| 11/25/2025 13:44 | 231 | 35.88 |
| 11/25/2025 13:44 | 50 | 35.87 |
| 11/25/2025 13:44 | 356 | 35.87 |
| 11/25/2025 13:44 | 79 | 35.87 |
| 11/25/2025 13:44 | 299 | 35.85 |
| 11/25/2025 13:44 | 223 | 35.85 |
| 11/25/2025 13:44 | 50 | 35.85 |
| 11/25/2025 13:44 | 356 | 35.85 |
| 11/25/2025 13:44 | 207 | 35.86 |
| 11/25/2025 13:44 | 227 | 35.86 |
| 11/25/2025 13:44 | 81 | 35.85 |
| 11/25/2025 13:44 | 12 | 35.85 |
| 11/25/2025 13:44 | 356 | 35.85 |
| 11/25/2025 13:44 | 356 | 35.86 |
| 11/25/2025 13:44 | 50 | 35.86 |
| 11/25/2025 13:44 | 87 | 35.86 |
| 11/25/2025 13:44 | 356 | 35.86 |
| 11/25/2025 13:44 | 81 | 35.87 |
| 11/25/2025 13:44 | 356 | 35.87 |
| 11/25/2025 13:44 | 83 | 35.88 |
| 11/25/2025 13:44 | 83 | 35.89 |
| 11/25/2025 13:44 | 162 | 35.89 |
| 11/25/2025 13:44 | 194 | 35.89 |
| 11/25/2025 13:44 | 100 | 35.88 |
| 11/25/2025 13:44 | 178 | 35.88 |
| 11/25/2025 13:44 | 178 | 35.88 |
| 11/25/2025 13:44 | 83 | 35.88 |
| 11/25/2025 13:44 | 86 | 35.88 |
| 11/25/2025 13:44 | 356 | 35.89 |
| 11/25/2025 13:44 | 85 | 35.89 |
| 11/25/2025 13:44 | 100 | 35.88 |
| 11/25/2025 13:44 | 23 | 35.88 |
| 11/25/2025 13:44 | 333 | 35.88 |
| 11/25/2025 13:44 | 74 | 35.87 |
| 11/25/2025 13:44 | 100 | 35.87 |
| 11/25/2025 13:44 | 59 | 35.87 |
| 11/25/2025 13:44 | 101 | 35.88 |
| 11/25/2025 13:44 | 146 | 35.88 |
| 11/25/2025 13:44 | 356 | 35.87 |
| 11/25/2025 13:44 | 210 | 35.88 |
| 11/25/2025 13:44 | 356 | 35.87 |
| 11/25/2025 13:44 | 236 | 35.85 |
| 11/25/2025 13:44 | 300 | 35.85 |
| 11/25/2025 13:44 | 61 | 35.86 |
| 11/25/2025 13:44 | 27 | 35.86 |
| 11/25/2025 13:44 | 146 | 35.86 |
| 11/25/2025 13:44 | 9 | 35.86 |
| 11/25/2025 13:44 | 52 | 35.86 |
| 11/25/2025 13:44 | 265 | 35.86 |
| 11/25/2025 13:44 | 39 | 35.86 |
| 11/25/2025 13:44 | 137 | 35.85 |
| 11/25/2025 13:44 | 88 | 35.85 |
| 11/25/2025 13:44 | 42 | 35.85 |
| 11/25/2025 13:44 | 89 | 35.85 |
| 11/25/2025 13:44 | 177 | 35.86 |
| 11/25/2025 13:44 | 316 | 35.85 |
| 11/25/2025 13:44 | 207 | 35.84 |
| 11/25/2025 13:44 | 88 | 35.84 |
| 11/25/2025 13:44 | 265 | 35.84 |
| 11/25/2025 13:44 | 176 | 35.84 |
| 11/25/2025 13:44 | 88 | 35.83 |
| 11/25/2025 13:44 | 176 | 35.83 |
| 11/25/2025 13:44 | 91 | 35.84 |
| 11/25/2025 13:44 | 88 | 35.84 |
| 11/25/2025 13:44 | 40 | 35.85 |
| 11/25/2025 13:44 | 17 | 35.84 |
| 11/25/2025 13:44 | 356 | 35.83 |
| 11/25/2025 13:44 | 66 | 35.83 |
| 11/25/2025 13:44 | 6 | 35.83 |
| 11/25/2025 13:44 | 30 | 35.83 |
| 11/25/2025 13:44 | 18 | 35.82 |
| 11/25/2025 13:44 | 130 | 35.82 |
| 11/25/2025 13:44 | 52 | 35.82 |
| 11/25/2025 13:44 | 200 | 35.82 |
| 11/25/2025 13:44 | 157 | 35.84 |
| 11/25/2025 13:44 | 182 | 35.84 |
| 11/25/2025 13:44 | 25 | 35.83 |
| 11/25/2025 13:44 | 310 | 35.83 |
| 11/25/2025 13:44 | 21 | 35.83 |
| 11/25/2025 13:44 | 182 | 35.82 |
| 11/25/2025 13:44 | 65 | 35.82 |
| 11/25/2025 13:44 | 18 | 35.82 |
| 11/25/2025 13:44 | 157 | 35.82 |
| 11/25/2025 13:44 | 24 | 35.82 |
| 11/25/2025 13:44 | 76 | 35.82 |
| 11/25/2025 13:44 | 76 | 35.82 |
| 11/25/2025 13:44 | 82 | 35.81 |
| 11/25/2025 13:44 | 81 | 35.81 |
| 11/25/2025 13:44 | 82 | 35.81 |
| 11/25/2025 13:44 | 107 | 35.82 |
| 11/25/2025 13:44 | 121 | 35.82 |
| 11/25/2025 13:44 | 128 | 35.82 |
| 11/25/2025 13:44 | 47 | 35.82 |
| 11/25/2025 13:44 | 50 | 35.82 |
| 11/25/2025 13:44 | 250 | 35.82 |
| 11/25/2025 13:44 | 9 | 35.82 |
| 11/25/2025 13:44 | 240 | 35.80 |
| 11/25/2025 13:44 | 116 | 35.80 |
| 11/25/2025 13:44 | 90 | 35.80 |
| 11/25/2025 13:44 | 266 | 35.80 |
| 11/25/2025 13:44 | 90 | 35.80 |
| 11/25/2025 13:44 | 90 | 35.79 |
| 11/25/2025 13:44 | 220 | 35.79 |
| 11/25/2025 13:44 | 356 | 35.79 |
| 11/25/2025 13:44 | 52 | 35.78 |
| 11/25/2025 13:44 | 356 | 35.78 |
| 11/25/2025 13:44 | 403 | 35.78 |
| 11/25/2025 13:44 | 356 | 35.77 |
| 11/25/2025 13:44 | 47 | 35.78 |
| 11/25/2025 13:44 | 64 | 35.79 |
| 11/25/2025 13:44 | 64 | 35.79 |
| 11/25/2025 13:44 | 65 | 35.80 |
| 11/25/2025 13:44 | 356 | 35.75 |
| 11/25/2025 13:44 | 356 | 35.74 |
| 11/25/2025 13:44 | 106 | 35.73 |
| 11/25/2025 13:44 | 187 | 35.73 |
| 11/25/2025 13:44 | 7 | 35.73 |
| 11/25/2025 13:44 | 15 | 35.73 |
| 11/25/2025 13:44 | 26 | 35.73 |
| 11/25/2025 13:44 | 121 | 35.73 |
| 11/25/2025 13:44 | 50 | 35.73 |
| 11/25/2025 13:44 | 38 | 35.73 |
| 11/25/2025 13:44 | 143 | 35.73 |
| 11/25/2025 13:44 | 356 | 35.74 |
| 11/25/2025 13:44 | 121 | 35.74 |
| 11/25/2025 13:44 | 25 | 35.75 |
| 11/25/2025 13:44 | 127 | 35.75 |
| 11/25/2025 13:44 | 113 | 35.74 |
| 11/25/2025 13:44 | 118 | 35.74 |
| 11/25/2025 13:44 | 47 | 35.74 |
| 11/25/2025 13:44 | 232 | 35.74 |
| 11/25/2025 13:44 | 124 | 35.74 |
| 11/25/2025 13:44 | 78 | 35.74 |
| 11/25/2025 13:44 | 83 | 35.74 |
| 11/25/2025 13:44 | 65 | 35.74 |
| 11/25/2025 13:44 | 1 | 35.75 |
| 11/25/2025 13:44 | 2 | 35.75 |
| 11/25/2025 13:44 | 74 | 35.75 |
| 11/25/2025 13:44 | 33 | 35.75 |
| 11/25/2025 13:44 | 27 | 35.75 |
| 11/25/2025 13:44 | 149 | 35.76 |
| 11/25/2025 13:44 | 356 | 35.78 |
| 11/25/2025 13:44 | 356 | 35.77 |
| 11/25/2025 13:44 | 15 | 35.77 |
| 11/25/2025 13:44 | 14 | 35.77 |
| 11/25/2025 13:44 | 130 | 35.77 |
| 11/25/2025 13:44 | 50 | 35.78 |
| 11/25/2025 13:44 | 142 | 35.78 |
| 11/25/2025 13:44 | 356 | 35.79 |
| 11/25/2025 13:44 | 241 | 35.79 |
| 11/25/2025 13:44 | 24 | 35.79 |
| 11/25/2025 13:44 | 356 | 35.79 |
| 11/25/2025 13:44 | 168 | 35.81 |
| 11/25/2025 13:44 | 227 | 35.80 |
| 11/25/2025 13:44 | 81 | 35.80 |
| 11/25/2025 13:44 | 67 | 35.80 |
| 11/25/2025 13:44 | 107 | 35.79 |
| 11/25/2025 13:44 | 9 | 35.79 |
| 11/25/2025 13:44 | 130 | 35.79 |
| 11/25/2025 13:44 | 3006 | 35.79 |
| 11/25/2025 13:44 | 156 | 35.79 |
| 11/25/2025 13:44 | 338 | 35.79 |
| 11/25/2025 13:44 | 225 | 35.81 |
| 11/25/2025 13:44 | 356 | 35.81 |
| 11/25/2025 13:44 | 21 | 35.80 |
| 11/25/2025 13:44 | 130 | 35.80 |
| 11/25/2025 13:44 | 156 | 35.80 |
| 11/25/2025 13:44 | 142 | 35.82 |
| 11/25/2025 13:44 | 50 | 35.82 |
| 11/25/2025 13:44 | 81 | 35.82 |
| 11/25/2025 13:44 | 356 | 35.82 |
| 11/25/2025 13:44 | 119 | 35.82 |
| 11/25/2025 13:44 | 234 | 35.81 |
| 11/25/2025 13:44 | 356 | 35.81 |
| 11/25/2025 13:44 | 356 | 35.81 |
| 11/25/2025 13:44 | 132 | 35.82 |
| 11/25/2025 13:44 | 3 | 35.83 |
| 11/25/2025 13:44 | 50 | 35.83 |
| 11/25/2025 13:44 | 155 | 35.83 |
| 11/25/2025 13:44 | 37 | 35.84 |
| 11/25/2025 13:44 | 197 | 35.84 |
| 11/25/2025 13:44 | 50 | 35.84 |
| 11/25/2025 13:44 | 168 | 35.84 |
| 11/25/2025 13:44 | 123 | 35.87 |
| 11/25/2025 13:44 | 26 | 35.86 |
| 11/25/2025 13:44 | 234 | 35.90 |
| 11/25/2025 13:44 | 242 | 35.91 |
| 11/25/2025 13:44 | 356 | 35.88 |
| 11/25/2025 13:44 | 356 | 35.89 |
| 11/25/2025 13:44 | 156 | 35.90 |
| 11/25/2025 13:44 | 182 | 35.90 |
| 11/25/2025 13:44 | 9 | 35.93 |
| 11/25/2025 13:44 | 108 | 35.93 |
| 11/25/2025 13:44 | 234 | 35.93 |
| 11/25/2025 13:44 | 236 | 35.94 |
| 11/25/2025 13:44 | 3 | 35.94 |
| 11/25/2025 13:44 | 15 | 35.94 |
| 11/25/2025 13:44 | 341 | 35.94 |
| 11/25/2025 13:44 | 23 | 35.94 |
| 11/25/2025 13:44 | 190 | 35.93 |
| 11/25/2025 13:44 | 117 | 35.92 |
| 11/25/2025 13:44 | 84 | 35.92 |
| 11/25/2025 13:44 | 26 | 35.92 |
| 11/25/2025 13:44 | 182 | 35.91 |
| 11/25/2025 13:44 | 288 | 35.91 |
| 11/25/2025 13:44 | 182 | 35.91 |
| 11/25/2025 13:44 | 145 | 35.91 |
| 11/25/2025 13:44 | 141 | 35.91 |
| 11/25/2025 13:44 | 247 | 35.90 |
| 11/25/2025 13:44 | 90 | 35.90 |
| 11/25/2025 13:44 | 69 | 35.90 |
| 11/25/2025 13:44 | 122 | 35.90 |
| 11/25/2025 13:44 | 1 | 35.90 |
| 11/25/2025 13:44 | 200 | 35.90 |
| 11/25/2025 13:44 | 98 | 35.90 |
| 11/25/2025 13:44 | 13 | 35.90 |
| 11/25/2025 13:44 | 87 | 35.90 |
| 11/25/2025 13:44 | 50 | 35.90 |
| 11/25/2025 13:44 | 10 | 35.90 |
| 11/25/2025 13:44 | 35 | 35.90 |
| 11/25/2025 13:44 | 356 | 35.88 |
| 11/25/2025 13:44 | 338 | 35.87 |
| 11/25/2025 13:44 | 338 | 35.86 |
| 11/25/2025 13:44 | 1 | 35.86 |
| 11/25/2025 13:44 | 17 | 35.86 |
| 11/25/2025 13:44 | 190 | 35.86 |
| 11/25/2025 13:44 | 174 | 35.86 |
| 11/25/2025 13:44 | 182 | 35.86 |
| 11/25/2025 13:44 | 22 | 35.87 |
| 11/25/2025 13:44 | 78 | 35.87 |
| 11/25/2025 13:44 | 104 | 35.87 |
| 11/25/2025 13:44 | 234 | 35.87 |
| 11/25/2025 13:44 | 18 | 35.87 |
| 11/25/2025 13:44 | 55 | 35.88 |
| 11/25/2025 13:44 | 18 | 35.87 |
| 11/25/2025 13:44 | 338 | 35.87 |
| 11/25/2025 13:44 | 356 | 35.86 |
| 11/25/2025 13:44 | 356 | 35.85 |
| 11/25/2025 13:44 | 179 | 35.86 |
| 11/25/2025 13:44 | 123 | 35.85 |
| 11/25/2025 13:44 | 356 | 35.85 |
| 11/25/2025 13:44 | 50 | 35.86 |
| 11/25/2025 13:44 | 158 | 35.86 |
| 11/25/2025 13:44 | 63 | 35.86 |
| 11/25/2025 13:44 | 481 | 35.86 |
| 11/25/2025 13:44 | 247 | 35.86 |
| 11/25/2025 13:43 | 356 | 35.87 |
| 11/25/2025 13:43 | 234 | 35.87 |
| 11/25/2025 13:43 | 1085 | 35.87 |
| 11/25/2025 13:43 | 156 | 35.88 |
| 11/25/2025 13:43 | 351 | 35.88 |
| 11/25/2025 13:43 | 1338 | 35.88 |
| 11/25/2025 13:43 | 13 | 35.89 |
| 11/25/2025 13:43 | 234 | 35.89 |
| 11/25/2025 13:43 | 303 | 35.87 |
| 11/25/2025 13:43 | 356 | 35.88 |
| 11/25/2025 13:43 | 100 | 35.88 |
| 11/25/2025 13:43 | 900 | 35.87 |
| 11/25/2025 13:43 | 1032 | 35.87 |
| 11/25/2025 13:43 | 234 | 35.87 |
| 11/25/2025 13:43 | 234 | 35.87 |
| 11/25/2025 13:43 | 234 | 35.86 |
| 11/25/2025 13:43 | 200 | 35.86 |
| 11/25/2025 13:43 | 356 | 35.86 |
| 11/25/2025 13:43 | 356 | 35.85 |
| 11/25/2025 13:43 | 230 | 35.85 |
| 11/25/2025 13:43 | 700 | 35.85 |
| 11/25/2025 13:43 | 28 | 35.85 |
| 11/25/2025 13:43 | 116 | 35.84 |
| 11/25/2025 13:43 | 356 | 35.84 |
| 11/25/2025 13:43 | 144 | 35.84 |
| 11/25/2025 13:43 | 356 | 35.84 |
| 11/25/2025 13:43 | 250 | 35.84 |
| 11/25/2025 13:43 | 250 | 35.84 |
| 11/25/2025 13:43 | 449 | 35.84 |
| 11/25/2025 13:43 | 356 | 35.84 |
| 11/25/2025 13:43 | 200 | 35.84 |
| 11/25/2025 13:43 | 66 | 35.84 |
| 11/25/2025 13:43 | 234 | 35.84 |
| 11/25/2025 13:43 | 153 | 35.83 |
| 11/25/2025 13:43 | 203 | 35.83 |
| 11/25/2025 13:43 | 300 | 35.84 |
| 11/25/2025 13:43 | 356 | 35.84 |
| 11/25/2025 13:43 | 29 | 35.84 |
| 11/25/2025 13:43 | 29 | 35.84 |
| 11/25/2025 13:43 | 66 | 35.82 |
| 11/25/2025 13:43 | 234 | 35.82 |
| 11/25/2025 13:43 | 299 | 35.81 |
| 11/25/2025 13:43 | 201 | 35.81 |
| 11/25/2025 13:43 | 288 | 35.81 |
| 11/25/2025 13:43 | 68 | 35.81 |
| 11/25/2025 13:43 | 192 | 35.80 |
| 11/25/2025 13:43 | 299 | 35.80 |
| 11/25/2025 13:43 | 50 | 35.80 |
| 11/25/2025 13:43 | 234 | 35.80 |
| 11/25/2025 13:43 | 356 | 35.80 |
| 11/25/2025 13:43 | 140 | 35.80 |
| 11/25/2025 13:43 | 356 | 35.79 |
| 11/25/2025 13:43 | 99 | 35.78 |
| 11/25/2025 13:43 | 356 | 35.78 |
| 11/25/2025 13:43 | 50 | 35.79 |
| 11/25/2025 13:43 | 96 | 35.79 |
| 11/25/2025 13:43 | 356 | 35.79 |
| 11/25/2025 13:43 | 70 | 35.80 |
| 11/25/2025 13:43 | 356 | 35.80 |
| 11/25/2025 13:43 | 356 | 35.81 |
| 11/25/2025 13:43 | 23 | 35.80 |
| 11/25/2025 13:43 | 805 | 35.80 |
| 11/25/2025 13:43 | 2 | 35.80 |
| 11/25/2025 13:43 | 31 | 35.80 |
| 11/25/2025 13:43 | 19 | 35.80 |
| 11/25/2025 13:43 | 200 | 35.80 |
| 11/25/2025 13:43 | 100 | 35.80 |
| 11/25/2025 13:43 | 100 | 35.80 |
| 11/25/2025 13:43 | 100 | 35.80 |
| 11/25/2025 13:43 | 100 | 35.80 |
| 11/25/2025 13:43 | 89 | 35.80 |
| 11/25/2025 13:43 | 250 | 35.80 |
| 11/25/2025 13:43 | 150 | 35.80 |
| 11/25/2025 13:43 | 6 | 35.80 |
| 11/25/2025 13:43 | 1 | 35.80 |
| 11/25/2025 13:43 | 30 | 35.80 |
| 11/25/2025 13:43 | 25 | 35.80 |
| 11/25/2025 13:43 | 4 | 35.80 |
| 11/25/2025 13:43 | 26 | 35.80 |
| 11/25/2025 13:43 | 80 | 35.79 |
| 11/25/2025 13:43 | 74 | 35.79 |
| 11/25/2025 13:43 | 26 | 35.79 |
| 11/25/2025 13:43 | 132 | 35.78 |
| 11/25/2025 13:43 | 1000 | 35.78 |
| 11/25/2025 13:43 | 2602 | 35.78 |
| 11/25/2025 13:43 | 1818 | 35.78 |
| 11/25/2025 13:43 | 1580 | 35.78 |
| 11/25/2025 13:43 | 220 | 35.78 |
| 11/25/2025 13:43 | 280 | 35.78 |
| 11/25/2025 13:43 | 100 | 35.78 |
| 11/25/2025 13:43 | 298 | 35.77 |
| 11/25/2025 13:43 | 200 | 35.77 |
| 11/25/2025 13:43 | 356 | 35.77 |
| 11/25/2025 13:43 | 182 | 35.77 |
| 11/25/2025 13:43 | 164 | 35.77 |
| 11/25/2025 13:43 | 78 | 35.77 |
| 11/25/2025 13:43 | 356 | 35.77 |
| 11/25/2025 13:43 | 21 | 35.77 |
| 11/25/2025 13:43 | 4 | 35.77 |
| 11/25/2025 13:43 | 100 | 35.77 |
| 11/25/2025 13:43 | 42 | 35.75 |
| 11/25/2025 13:43 | 78 | 35.75 |
| 11/25/2025 13:43 | 20 | 35.77 |
| 11/25/2025 13:43 | 108 | 35.75 |
| 11/25/2025 13:43 | 286 | 35.75 |
| 11/25/2025 13:43 | 356 | 35.75 |
| 11/25/2025 13:43 | 729 | 35.75 |
| 11/25/2025 13:43 | 643 | 35.75 |
| 11/25/2025 13:43 | 200 | 35.75 |
| 11/25/2025 13:43 | 25 | 35.75 |
| 11/25/2025 13:43 | 100 | 35.75 |
| 11/25/2025 13:43 | 480 | 35.75 |
| 11/25/2025 13:43 | 182 | 35.75 |
| 11/25/2025 13:43 | 338 | 35.75 |
| 11/25/2025 13:43 | 172 | 35.73 |
| 11/25/2025 13:43 | 50 | 35.73 |
| 11/25/2025 13:43 | 172 | 35.73 |
| 11/25/2025 13:43 | 170 | 35.73 |
| 11/25/2025 13:43 | 186 | 35.73 |
| 11/25/2025 13:43 | 108 | 35.73 |
| 11/25/2025 13:43 | 392 | 35.73 |
| 11/25/2025 13:43 | 1 | 35.73 |
| 11/25/2025 13:43 | 357 | 35.73 |
| 11/25/2025 13:43 | 108 | 35.72 |
| 11/25/2025 13:43 | 133 | 35.71 |
| 11/25/2025 13:43 | 1000 | 35.70 |
| 11/25/2025 13:43 | 247 | 35.70 |
| 11/25/2025 13:43 | 84 | 35.70 |
| 11/25/2025 13:43 | 50 | 35.70 |
| 11/25/2025 13:43 | 280 | 35.70 |
| 11/25/2025 13:43 | 102 | 35.70 |
| 11/25/2025 13:43 | 48 | 35.70 |
| 11/25/2025 13:43 | 266 | 35.70 |
| 11/25/2025 13:43 | 50 | 35.70 |
| 11/25/2025 13:43 | 108 | 35.69 |
| 11/25/2025 13:43 | 74 | 35.69 |
| 11/25/2025 13:43 | 182 | 35.69 |
| 11/25/2025 13:43 | 100 | 35.69 |
| 11/25/2025 13:43 | 110 | 35.68 |
| 11/25/2025 13:43 | 317 | 35.68 |
| 11/25/2025 13:43 | 39 | 35.68 |
| 11/25/2025 13:43 | 61 | 35.68 |
| 11/25/2025 13:43 | 126 | 35.68 |
| 11/25/2025 13:43 | 200 | 35.68 |
| 11/25/2025 13:43 | 116 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.67 |
| 11/25/2025 13:43 | 583 | 35.65 |
| 11/25/2025 13:43 | 23 | 35.65 |
| 11/25/2025 13:43 | 130 | 35.65 |
| 11/25/2025 13:43 | 24 | 35.65 |
| 11/25/2025 13:43 | 356 | 35.65 |
| 11/25/2025 13:43 | 299 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.67 |
| 11/25/2025 13:43 | 116 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.67 |
| 11/25/2025 13:43 | 200 | 35.67 |
| 11/25/2025 13:43 | 50 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.67 |
| 11/25/2025 13:43 | 234 | 35.67 |
| 11/25/2025 13:43 | 130 | 35.69 |
| 11/25/2025 13:43 | 299 | 35.69 |
| 11/25/2025 13:43 | 356 | 35.69 |
| 11/25/2025 13:43 | 50 | 35.68 |
| 11/25/2025 13:43 | 132 | 35.68 |
| 11/25/2025 13:43 | 135 | 35.66 |
| 11/25/2025 13:43 | 91 | 35.63 |
| 11/25/2025 13:43 | 121 | 35.63 |
| 11/25/2025 13:43 | 198 | 35.63 |
| 11/25/2025 13:43 | 924 | 35.65 |
| 11/25/2025 13:43 | 105 | 35.65 |
| 11/25/2025 13:43 | 50 | 35.66 |
| 11/25/2025 13:43 | 1097 | 35.67 |
| 11/25/2025 13:43 | 133 | 35.67 |
| 11/25/2025 13:43 | 140 | 35.67 |
| 11/25/2025 13:43 | 21 | 35.69 |
| 11/25/2025 13:43 | 13 | 35.68 |
| 11/25/2025 13:43 | 127 | 35.68 |
| 11/25/2025 13:43 | 86 | 35.68 |
| 11/25/2025 13:43 | 234 | 35.68 |
| 11/25/2025 13:43 | 140 | 35.68 |
| 11/25/2025 13:43 | 356 | 35.68 |
| 11/25/2025 13:43 | 18 | 35.67 |
| 11/25/2025 13:43 | 234 | 35.67 |
| 11/25/2025 13:43 | 104 | 35.67 |
| 11/25/2025 13:43 | 299 | 35.67 |
| 11/25/2025 13:43 | 299 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.66 |
| 11/25/2025 13:43 | 280 | 35.66 |
| 11/25/2025 13:43 | 299 | 35.66 |
| 11/25/2025 13:43 | 284 | 35.66 |
| 11/25/2025 13:43 | 156 | 35.65 |
| 11/25/2025 13:43 | 200 | 35.65 |
| 11/25/2025 13:43 | 299 | 35.65 |
| 11/25/2025 13:43 | 1800 | 35.64 |
| 11/25/2025 13:43 | 356 | 35.65 |
| 11/25/2025 13:43 | 237 | 35.67 |
| 11/25/2025 13:43 | 701 | 35.66 |
| 11/25/2025 13:43 | 62 | 35.67 |
| 11/25/2025 13:43 | 205 | 35.67 |
| 11/25/2025 13:43 | 356 | 35.67 |
| 11/25/2025 13:43 | 13 | 35.66 |
| 11/25/2025 13:43 | 286 | 35.66 |
| 11/25/2025 13:43 | 50 | 35.66 |
| 11/25/2025 13:43 | 234 | 35.65 |
| 11/25/2025 13:43 | 198 | 35.65 |
| 11/25/2025 13:43 | 299 | 35.65 |
| 11/25/2025 13:43 | 141 | 35.65 |
| 11/25/2025 13:43 | 10 | 35.65 |
| 11/25/2025 13:43 | 356 | 35.65 |
| 11/25/2025 13:43 | 50 | 35.64 |
| 11/25/2025 13:43 | 234 | 35.64 |
| 11/25/2025 13:43 | 140 | 35.64 |
| 11/25/2025 13:43 | 299 | 35.64 |
| 11/25/2025 13:43 | 356 | 35.64 |
| 11/25/2025 13:43 | 234 | 35.63 |
| 11/25/2025 13:43 | 143 | 35.63 |
| 11/25/2025 13:43 | 50 | 35.64 |
| 11/25/2025 13:43 | 105 | 35.64 |
| 11/25/2025 13:43 | 145 | 35.63 |
| 11/25/2025 13:43 | 356 | 35.62 |
| 11/25/2025 13:43 | 26 | 35.63 |
| 11/25/2025 13:43 | 356 | 35.63 |
| 11/25/2025 13:43 | 145 | 35.63 |
| 11/25/2025 13:43 | 356 | 35.61 |
| 11/25/2025 13:43 | 22106 | 35.62 |
| 11/25/2025 13:43 | 789 | 35.62 |
| 11/25/2025 13:43 | 234 | 35.62 |
| 11/25/2025 13:43 | 182 | 35.62 |
| 11/25/2025 13:43 | 312 | 35.62 |
| 11/25/2025 13:43 | 754 | 35.62 |
| 11/25/2025 13:43 | 182 | 35.62 |
| 11/25/2025 13:43 | 442 | 35.62 |
| 11/25/2025 13:43 | 50 | 35.64 |
| 11/25/2025 13:43 | 533 | 35.64 |
| 11/25/2025 13:43 | 182 | 35.64 |
| 11/25/2025 13:43 | 194 | 35.64 |
| 11/25/2025 13:43 | 356 | 35.65 |
| 11/25/2025 13:43 | 174 | 35.68 |
| 11/25/2025 13:43 | 180 | 35.67 |
| 11/25/2025 13:43 | 176 | 35.66 |
| 11/25/2025 13:43 | 259 | 35.65 |
| 11/25/2025 13:43 | 299 | 35.65 |
| 11/25/2025 13:43 | 200 | 35.65 |
| 11/25/2025 13:43 | 356 | 35.65 |
| 11/25/2025 13:43 | 180 | 35.65 |
| 11/25/2025 13:43 | 356 | 35.66 |
| 11/25/2025 13:43 | 177 | 35.66 |
| 11/25/2025 13:43 | 923 | 35.64 |
| 11/25/2025 13:43 | 22 | 35.64 |
| 11/25/2025 13:43 | 78 | 35.64 |
| 11/25/2025 13:43 | 83 | 35.63 |
| 11/25/2025 13:43 | 125 | 35.63 |
| 11/25/2025 13:43 | 100 | 35.63 |
| 11/25/2025 13:43 | 500 | 35.62 |
| 11/25/2025 13:43 | 245 | 35.61 |
| 11/25/2025 13:43 | 356 | 35.60 |
| 11/25/2025 13:42 | 207 | 35.60 |
| 11/25/2025 13:42 | 229 | 35.60 |
| 11/25/2025 13:42 | 151 | 35.60 |
| 11/25/2025 13:42 | 205 | 35.60 |
| 11/25/2025 13:42 | 52 | 35.60 |
| 11/25/2025 13:42 | 50 | 35.60 |
| 11/25/2025 13:42 | 160 | 35.60 |
| 11/25/2025 13:42 | 160 | 35.60 |
| 11/25/2025 13:42 | 625 | 35.60 |
| 11/25/2025 13:42 | 234 | 35.60 |
| 11/25/2025 13:42 | 141 | 35.60 |
| 11/25/2025 13:42 | 19 | 35.60 |
| 11/25/2025 13:42 | 100 | 35.60 |
| 11/25/2025 13:42 | 996 | 35.58 |
| 11/25/2025 13:42 | 1255 | 35.58 |
| 11/25/2025 13:42 | 1915 | 35.58 |
| 11/25/2025 13:42 | 234 | 35.58 |
| 11/25/2025 13:42 | 356 | 35.57 |
| 11/25/2025 13:42 | 200 | 35.55 |
| 11/25/2025 13:42 | 223 | 35.55 |
| 11/25/2025 13:42 | 11 | 35.55 |
| 11/25/2025 13:42 | 248 | 35.55 |
| 11/25/2025 13:42 | 164 | 35.55 |
| 11/25/2025 13:42 | 192 | 35.55 |
| 11/25/2025 13:42 | 20 | 35.55 |
| 11/25/2025 13:42 | 356 | 35.55 |
| 11/25/2025 13:42 | 81 | 35.55 |
| 11/25/2025 13:42 | 119 | 35.55 |
| 11/25/2025 13:42 | 356 | 35.54 |
| 11/25/2025 13:42 | 20 | 35.55 |
| 11/25/2025 13:42 | 29 | 35.54 |
| 11/25/2025 13:42 | 190 | 35.53 |
| 11/25/2025 13:42 | 547 | 35.53 |
| 11/25/2025 13:42 | 356 | 35.53 |
| 11/25/2025 13:42 | 547 | 35.53 |
| 11/25/2025 13:42 | 1223 | 35.53 |
| 11/25/2025 13:42 | 517 | 35.53 |
| 11/25/2025 13:42 | 1953 | 35.52 |
| 11/25/2025 13:42 | 700 | 35.52 |
| 11/25/2025 13:42 | 607 | 35.52 |
| 11/25/2025 13:42 | 180 | 35.52 |
| 11/25/2025 13:42 | 100 | 35.52 |
| 11/25/2025 13:42 | 110 | 35.52 |
| 11/25/2025 13:42 | 271 | 35.51 |
| 11/25/2025 13:42 | 356 | 35.51 |
| 11/25/2025 13:42 | 272 | 35.51 |
| 11/25/2025 13:42 | 112 | 35.51 |
| 11/25/2025 13:42 | 564 | 35.50 |
| 11/25/2025 13:42 | 500 | 35.50 |
| 11/25/2025 13:42 | 100 | 35.50 |
| 11/25/2025 13:42 | 50 | 35.50 |
| 11/25/2025 13:42 | 84 | 35.50 |
| 11/25/2025 13:42 | 25 | 35.50 |
| 11/25/2025 13:42 | 1 | 35.50 |
| 11/25/2025 13:42 | 50 | 35.50 |
| 11/25/2025 13:42 | 705 | 35.50 |
| 11/25/2025 13:42 | 30 | 35.50 |
| 11/25/2025 13:42 | 750 | 35.50 |
| 11/25/2025 13:42 | 50 | 35.50 |
| 11/25/2025 13:42 | 5000 | 35.50 |
| 11/25/2025 13:42 | 500 | 35.50 |
| 11/25/2025 13:42 | 10 | 35.50 |
| 11/25/2025 13:42 | 16666 | 35.50 |
| 11/25/2025 13:42 | 20 | 35.50 |
| 11/25/2025 13:42 | 100 | 35.50 |
| 11/25/2025 13:42 | 1204 | 35.50 |
| 11/25/2025 13:42 | 196 | 35.50 |
| 11/25/2025 13:42 | 50 | 35.50 |
| 11/25/2025 13:42 | 247 | 35.49 |
| 11/25/2025 13:42 | 216 | 35.49 |
| 11/25/2025 13:42 | 234 | 35.49 |
| 11/25/2025 13:42 | 196 | 35.49 |
| 11/25/2025 13:42 | 71 | 35.48 |
| 11/25/2025 13:42 | 72 | 35.48 |
| 11/25/2025 13:42 | 72 | 35.48 |
| 11/25/2025 13:42 | 29 | 35.47 |
| 11/25/2025 13:42 | 78 | 35.47 |
| 11/25/2025 13:42 | 31 | 35.47 |
| 11/25/2025 13:42 | 299 | 35.46 |
| 11/25/2025 13:42 | 1382 | 35.46 |
| 11/25/2025 13:42 | 6544 | 35.46 |
| 11/25/2025 13:42 | 234 | 35.46 |
| 11/25/2025 13:42 | 52 | 35.46 |
| 11/25/2025 13:42 | 900 | 35.46 |
| 11/25/2025 13:42 | 356 | 35.46 |
| 11/25/2025 13:42 | 1200 | 35.46 |
| 11/25/2025 13:42 | 299 | 35.46 |
| 11/25/2025 13:42 | 202 | 35.46 |
| 11/25/2025 13:42 | 299 | 35.45 |
| 11/25/2025 13:42 | 234 | 35.45 |
| 11/25/2025 13:42 | 201 | 35.45 |
| 11/25/2025 13:42 | 227 | 35.45 |
| 11/25/2025 13:42 | 356 | 35.45 |
| 11/25/2025 13:42 | 234 | 35.44 |
| 11/25/2025 13:42 | 198 | 35.44 |
| 11/25/2025 13:42 | 50 | 35.44 |
| 11/25/2025 13:42 | 356 | 35.44 |
| 11/25/2025 13:42 | 217 | 35.44 |
| 11/25/2025 13:42 | 44 | 35.44 |
| 11/25/2025 13:42 | 78 | 35.44 |
| 11/25/2025 13:42 | 234 | 35.44 |
| 11/25/2025 13:42 | 26 | 35.44 |
| 11/25/2025 13:42 | 24 | 35.44 |
| 11/25/2025 13:42 | 356 | 35.44 |
| 11/25/2025 13:42 | 10 | 35.42 |
| 11/25/2025 13:42 | 261 | 35.43 |
| 11/25/2025 13:42 | 356 | 35.43 |
| 11/25/2025 13:42 | 299 | 35.44 |
| 11/25/2025 13:42 | 1200 | 35.44 |
| 11/25/2025 13:42 | 194 | 35.44 |
| 11/25/2025 13:42 | 356 | 35.44 |
| 11/25/2025 13:42 | 299 | 35.45 |
| 11/25/2025 13:42 | 209 | 35.45 |
| 11/25/2025 13:42 | 356 | 35.45 |
| 11/25/2025 13:42 | 132 | 35.45 |
| 11/25/2025 13:42 | 285 | 35.45 |
| 11/25/2025 13:42 | 50 | 35.46 |
| 11/25/2025 13:42 | 263 | 35.46 |
| 11/25/2025 13:42 | 356 | 35.46 |
| 11/25/2025 13:42 | 50 | 35.46 |
| 11/25/2025 13:42 | 119 | 35.46 |
| 11/25/2025 13:42 | 247 | 35.46 |
| 11/25/2025 13:42 | 489 | 35.46 |
| 11/25/2025 13:42 | 164 | 35.46 |
| 11/25/2025 13:42 | 415 | 35.46 |
| 11/25/2025 13:42 | 168 | 35.48 |
| 11/25/2025 13:42 | 11 | 35.48 |
| 11/25/2025 13:42 | 299 | 35.47 |
| 11/25/2025 13:42 | 356 | 35.47 |
| 11/25/2025 13:42 | 195 | 35.47 |
| 11/25/2025 13:42 | 290 | 35.47 |
| 11/25/2025 13:42 | 130 | 35.47 |
| 11/25/2025 13:42 | 356 | 35.47 |
| 11/25/2025 13:42 | 141 | 35.47 |
| 11/25/2025 13:42 | 356 | 35.47 |
| 11/25/2025 13:42 | 186 | 35.48 |
| 11/25/2025 13:42 | 247 | 35.48 |
| 11/25/2025 13:42 | 50 | 35.48 |
| 11/25/2025 13:42 | 178 | 35.48 |
| 11/25/2025 13:42 | 356 | 35.48 |
| 11/25/2025 13:42 | 356 | 35.49 |
| 11/25/2025 13:42 | 8 | 35.49 |
| 11/25/2025 13:42 | 258 | 35.49 |
| 11/25/2025 13:42 | 356 | 35.49 |
| 11/25/2025 13:42 | 257 | 35.49 |
| 11/25/2025 13:42 | 1 | 35.49 |
| 11/25/2025 13:42 | 70 | 35.48 |
| 11/25/2025 13:42 | 356 | 35.48 |
| 11/25/2025 13:42 | 356 | 35.48 |
| 11/25/2025 13:42 | 112 | 35.49 |
| 11/25/2025 13:42 | 258 | 35.49 |
| 11/25/2025 13:42 | 88 | 35.48 |
| 11/25/2025 13:42 | 156 | 35.48 |
| 11/25/2025 13:42 | 331 | 35.48 |
| 11/25/2025 13:42 | 25 | 35.48 |
| 11/25/2025 13:42 | 1 | 35.49 |
| 11/25/2025 13:42 | 103 | 35.50 |
| 11/25/2025 13:42 | 100 | 35.49 |
| 11/25/2025 13:42 | 154 | 35.49 |
| 11/25/2025 13:42 | 628 | 35.49 |
| 11/25/2025 13:42 | 247 | 35.49 |
| 11/25/2025 13:42 | 356 | 35.49 |
| 11/25/2025 13:42 | 1 | 35.49 |
| 11/25/2025 13:42 | 2091 | 35.49 |
| 11/25/2025 13:42 | 520 | 35.49 |
| 11/25/2025 13:42 | 800 | 35.48 |
| 11/25/2025 13:42 | 153 | 35.48 |
| 11/25/2025 13:42 | 900 | 35.47 |
| 11/25/2025 13:42 | 926 | 35.47 |
| 11/25/2025 13:42 | 494 | 35.47 |
| 11/25/2025 13:42 | 280 | 35.46 |
| 11/25/2025 13:42 | 50 | 35.45 |
| 11/25/2025 13:42 | 247 | 35.45 |
| 11/25/2025 13:42 | 422 | 35.45 |
| 11/25/2025 13:42 | 428 | 35.45 |
| 11/25/2025 13:42 | 250 | 35.45 |
| 11/25/2025 13:42 | 1000 | 35.45 |
| 11/25/2025 13:42 | 200 | 35.45 |
| 11/25/2025 13:42 | 141 | 35.45 |
| 11/25/2025 13:42 | 252 | 35.45 |
| 11/25/2025 13:42 | 2274 | 35.45 |
| 11/25/2025 13:42 | 5358 | 35.45 |
| 11/25/2025 13:42 | 46 | 35.45 |
| 11/25/2025 13:42 | 16 | 35.45 |
| 11/25/2025 13:42 | 142 | 35.45 |
| 11/25/2025 13:42 | 250 | 35.45 |
| 11/25/2025 13:42 | 448 | 35.45 |
| 11/25/2025 13:42 | 333 | 35.45 |
| 11/25/2025 13:42 | 119 | 35.45 |
| 11/25/2025 13:42 | 254 | 35.45 |
| 11/25/2025 13:42 | 380 | 35.45 |
| 11/25/2025 13:42 | 87 | 35.45 |
| 11/25/2025 13:42 | 769 | 35.45 |
| 11/25/2025 13:42 | 1350 | 35.45 |
| 11/25/2025 13:42 | 2427 | 35.45 |
| 11/25/2025 13:42 | 1803 | 35.45 |
| 11/25/2025 13:42 | 1818 | 35.45 |
| 11/25/2025 13:42 | 90 | 35.45 |
| 11/25/2025 13:42 | 670 | 35.45 |
| 11/25/2025 13:42 | 1184 | 35.45 |
| 11/25/2025 13:42 | 182 | 35.45 |
| 11/25/2025 13:42 | 6 | 35.45 |
| 11/25/2025 13:42 | 494 | 35.45 |
| 11/25/2025 13:42 | 356 | 35.44 |
| 11/25/2025 13:42 | 106 | 35.44 |
| 11/25/2025 13:42 | 1100 | 35.44 |
| 11/25/2025 13:42 | 106 | 35.43 |
| 11/25/2025 13:42 | 100 | 35.41 |
| 11/25/2025 13:42 | 14 | 35.40 |
| 11/25/2025 13:42 | 14 | 35.40 |
| 11/25/2025 13:42 | 57 | 35.40 |
| 11/25/2025 13:42 | 500 | 35.40 |
| 11/25/2025 13:42 | 300 | 35.40 |
| 11/25/2025 13:42 | 1030 | 35.40 |
| 11/25/2025 13:42 | 69 | 35.40 |
| 11/25/2025 13:42 | 172 | 35.40 |
| 11/25/2025 13:42 | 300 | 35.40 |
| 11/25/2025 13:42 | 75 | 35.40 |
| 11/25/2025 13:42 | 500 | 35.40 |
| 11/25/2025 13:42 | 200 | 35.39 |
| 11/25/2025 13:42 | 289 | 35.39 |
| 11/25/2025 13:41 | 126 | 35.37 |
| 11/25/2025 13:41 | 356 | 35.37 |
| 11/25/2025 13:41 | 200 | 35.36 |
| 11/25/2025 13:40 | 97 | 35.37 |
| 11/25/2025 13:40 | 234 | 35.37 |
| 11/25/2025 13:40 | 111 | 35.37 |
| 11/25/2025 13:40 | 356 | 35.37 |
| 11/25/2025 13:40 | 883 | 35.38 |
| 11/25/2025 13:40 | 356 | 35.38 |
| 11/25/2025 13:40 | 50 | 35.39 |
| 11/25/2025 13:40 | 97 | 35.39 |
| 11/25/2025 13:40 | 131 | 35.39 |
| 11/25/2025 13:40 | 415 | 35.39 |
| 11/25/2025 13:40 | 125 | 35.39 |
| 11/25/2025 13:40 | 366 | 35.39 |
| 11/25/2025 13:40 | 1350 | 35.39 |
| 11/25/2025 13:40 | 284 | 35.39 |
| 11/25/2025 13:40 | 76 | 35.38 |
| 11/25/2025 13:40 | 298 | 35.38 |
| 11/25/2025 13:39 | 250 | 35.38 |
| 11/25/2025 13:39 | 363 | 35.37 |
| 11/25/2025 13:35 | 119 | 35.37 |
| 11/25/2025 13:35 | 125 | 35.38 |
| 11/25/2025 13:34 | 297 | 35.35 |
| 11/25/2025 13:34 | 187 | 35.35 |
| 11/25/2025 13:34 | 109 | 35.35 |
| 11/25/2025 13:33 | 300 | 35.36 |
| 11/25/2025 13:30 | 10 | 35.35 |
| 11/25/2025 13:30 | 505 | 35.35 |
| 11/25/2025 13:30 | 114 | 35.36 |
| 11/25/2025 13:30 | 369 | 35.36 |
| 11/25/2025 13:30 | 203 | 35.36 |
| 11/25/2025 13:29 | 18 | 35.37 |
| 11/25/2025 13:29 | 386 | 35.37 |
| 11/25/2025 13:28 | 91 | 35.37 |
| 11/25/2025 13:28 | 53 | 35.37 |
| 11/25/2025 13:26 | 228 | 35.38 |
| 11/25/2025 13:26 | 77 | 35.38 |
| 11/25/2025 13:26 | 500 | 35.38 |
| 11/25/2025 13:26 | 30 | 35.37 |
| 11/25/2025 13:26 | 198 | 35.37 |
| 11/25/2025 13:26 | 198 | 35.37 |
| 11/25/2025 13:26 | 5 | 35.37 |
| 11/25/2025 13:26 | 270 | 35.37 |
| 11/25/2025 13:26 | 210 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 270 | 35.37 |
| 11/25/2025 13:26 | 285 | 35.37 |
| 11/25/2025 13:26 | 229 | 35.37 |
| 11/25/2025 13:26 | 92 | 35.37 |
| 11/25/2025 13:26 | 463 | 35.37 |
| 11/25/2025 13:26 | 234 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 234 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 234 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 234 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 50 | 35.37 |
| 11/25/2025 13:26 | 555 | 35.37 |
| 11/25/2025 13:26 | 284 | 35.37 |
| 11/25/2025 13:26 | 50 | 35.37 |
| 11/25/2025 13:26 | 271 | 35.37 |
| 11/25/2025 13:26 | 284 | 35.37 |
| 11/25/2025 13:24 | 86 | 35.36 |
| 11/25/2025 13:24 | 234 | 35.36 |
| 11/25/2025 13:24 | 137 | 35.36 |
| 11/25/2025 13:24 | 555 | 35.37 |
| 11/25/2025 13:24 | 555 | 35.37 |
| 11/25/2025 13:24 | 479 | 35.37 |
| 11/25/2025 13:24 | 228 | 35.37 |
| 11/25/2025 13:24 | 251 | 35.37 |
| 11/25/2025 13:24 | 85 | 35.36 |
| 11/25/2025 13:23 | 41 | 35.36 |
| 11/25/2025 13:23 | 253 | 35.36 |
| 11/25/2025 13:23 | 52 | 35.36 |
| 11/25/2025 13:23 | 228 | 35.36 |
| 11/25/2025 13:23 | 100 | 35.36 |
| 11/25/2025 13:22 | 111 | 35.35 |
| 11/25/2025 13:21 | 41 | 35.34 |
| 11/25/2025 13:21 | 304 | 35.34 |
| 11/25/2025 13:19 | 118 | 35.36 |
| 11/25/2025 13:17 | 304 | 35.37 |
| 11/25/2025 13:17 | 77 | 35.37 |
| 11/25/2025 13:17 | 555 | 35.37 |
| 11/25/2025 13:16 | 77 | 35.36 |
| 11/25/2025 13:16 | 118 | 35.36 |
| 11/25/2025 13:16 | 304 | 35.36 |
| 11/25/2025 13:16 | 24 | 35.37 |
| 11/25/2025 13:16 | 365 | 35.37 |
| 11/25/2025 13:16 | 140 | 35.37 |
| 11/25/2025 13:16 | 50 | 35.37 |
| 11/25/2025 13:16 | 160 | 35.37 |
| 11/25/2025 13:16 | 140 | 35.37 |
| 11/25/2025 13:16 | 389 | 35.37 |
| 11/25/2025 13:16 | 26 | 35.37 |
| 11/25/2025 13:16 | 555 | 35.37 |
| 11/25/2025 13:16 | 68 | 35.37 |
| 11/25/2025 13:16 | 321 | 35.37 |
| 11/25/2025 13:16 | 234 | 35.37 |
| 11/25/2025 13:16 | 331 | 35.37 |
| 11/25/2025 13:16 | 304 | 35.37 |
| 11/25/2025 13:16 | 9 | 35.37 |
| 11/25/2025 13:16 | 18 | 35.37 |
| 11/25/2025 13:16 | 14 | 35.37 |
| 11/25/2025 13:16 | 57 | 35.35 |
| 11/25/2025 13:16 | 304 | 35.35 |
| 11/25/2025 13:15 | 11 | 35.36 |
| 11/25/2025 13:15 | 187 | 35.36 |
| 11/25/2025 13:15 | 43 | 35.35 |
| 11/25/2025 13:15 | 118 | 35.35 |
| 11/25/2025 13:15 | 186 | 35.35 |