Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:45:00
|
Geld Volumen |
Brief
27.05.2026 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
58.18
+0.24
(
+0.41% )
|
58.16
|
128 |
58.18
|
206 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 500 | 58.34 |
| 05/27/2026 17:29 | 85 | 58.34 |
| 05/27/2026 17:29 | 154 | 58.34 |
| 05/27/2026 17:29 | 81 | 58.34 |
| 05/27/2026 17:29 | 5 | 58.32 |
| 05/27/2026 17:29 | 208 | 58.32 |
| 05/27/2026 17:29 | 19 | 58.32 |
| 05/27/2026 17:29 | 10 | 58.32 |
| 05/27/2026 17:29 | 10 | 58.32 |
| 05/27/2026 17:29 | 10 | 58.32 |
| 05/27/2026 17:29 | 66 | 58.32 |
| 05/27/2026 17:29 | 266 | 58.32 |
| 05/27/2026 17:29 | 133 | 58.32 |
| 05/27/2026 17:29 | 6 | 58.32 |
| 05/27/2026 17:29 | 63 | 58.32 |
| 05/27/2026 17:29 | 69 | 58.32 |
| 05/27/2026 17:29 | 72 | 58.32 |
| 05/27/2026 17:29 | 156 | 58.32 |
| 05/27/2026 17:29 | 212 | 58.32 |
| 05/27/2026 17:29 | 126 | 58.32 |
| 05/27/2026 17:29 | 74 | 58.32 |
| 05/27/2026 17:29 | 6 | 58.32 |
| 05/27/2026 17:29 | 72 | 58.30 |
| 05/27/2026 17:29 | 240 | 58.30 |
| 05/27/2026 17:29 | 26 | 58.30 |
| 05/27/2026 17:29 | 147 | 58.30 |
| 05/27/2026 17:29 | 47 | 58.30 |
| 05/27/2026 17:29 | 88 | 58.30 |
| 05/27/2026 17:29 | 147 | 58.30 |
| 05/27/2026 17:29 | 9 | 58.28 |
| 05/27/2026 17:29 | 8 | 58.28 |
| 05/27/2026 17:29 | 149 | 58.26 |
| 05/27/2026 17:28 | 148 | 58.28 |
| 05/27/2026 17:28 | 73 | 58.28 |
| 05/27/2026 17:28 | 39 | 58.28 |
| 05/27/2026 17:28 | 227 | 58.28 |
| 05/27/2026 17:28 | 106 | 58.28 |
| 05/27/2026 17:28 | 152 | 58.28 |
| 05/27/2026 17:28 | 80 | 58.26 |
| 05/27/2026 17:28 | 389 | 58.26 |
| 05/27/2026 17:28 | 266 | 58.26 |
| 05/27/2026 17:28 | 82 | 58.26 |
| 05/27/2026 17:27 | 137 | 58.26 |
| 05/27/2026 17:27 | 266 | 58.26 |
| 05/27/2026 17:27 | 266 | 58.26 |
| 05/27/2026 17:27 | 333 | 58.26 |
| 05/27/2026 17:27 | 152 | 58.26 |
| 05/27/2026 17:27 | 266 | 58.26 |
| 05/27/2026 17:27 | 219 | 58.26 |
| 05/27/2026 17:27 | 411 | 58.26 |
| 05/27/2026 17:27 | 128 | 58.26 |
| 05/27/2026 17:27 | 2 | 58.26 |
| 05/27/2026 17:27 | 266 | 58.26 |
| 05/27/2026 17:27 | 122 | 58.26 |
| 05/27/2026 17:27 | 64 | 58.28 |
| 05/27/2026 17:27 | 84 | 58.28 |
| 05/27/2026 17:27 | 250 | 58.28 |
| 05/27/2026 17:27 | 74 | 58.26 |
| 05/27/2026 17:27 | 152 | 58.24 |
| 05/27/2026 17:27 | 329 | 58.24 |
| 05/27/2026 17:26 | 76 | 58.24 |
| 05/27/2026 17:26 | 266 | 58.24 |
| 05/27/2026 17:26 | 313 | 58.24 |
| 05/27/2026 17:26 | 51 | 58.24 |
| 05/27/2026 17:26 | 106 | 58.24 |
| 05/27/2026 17:26 | 47 | 58.24 |
| 05/27/2026 17:26 | 155 | 58.24 |
| 05/27/2026 17:26 | 125 | 58.24 |
| 05/27/2026 17:26 | 39 | 58.22 |
| 05/27/2026 17:26 | 93 | 58.22 |
| 05/27/2026 17:26 | 76 | 58.22 |
| 05/27/2026 17:26 | 5 | 58.22 |
| 05/27/2026 17:26 | 185 | 58.20 |
| 05/27/2026 17:26 | 74 | 58.20 |
| 05/27/2026 17:26 | 266 | 58.20 |
| 05/27/2026 17:26 | 78 | 58.20 |
| 05/27/2026 17:26 | 151 | 58.20 |
| 05/27/2026 17:26 | 151 | 58.18 |
| 05/27/2026 17:26 | 106 | 58.18 |
| 05/27/2026 17:26 | 438 | 58.18 |
| 05/27/2026 17:26 | 1 | 58.18 |
| 05/27/2026 17:26 | 114 | 58.18 |
| 05/27/2026 17:25 | 80 | 58.16 |
| 05/27/2026 17:25 | 63 | 58.20 |
| 05/27/2026 17:25 | 63 | 58.18 |
| 05/27/2026 17:25 | 100 | 58.16 |
| 05/27/2026 17:25 | 120 | 58.16 |
| 05/27/2026 17:25 | 20 | 58.16 |
| 05/27/2026 17:25 | 36 | 58.16 |
| 05/27/2026 17:25 | 2 | 58.18 |
| 05/27/2026 17:25 | 20 | 58.16 |
| 05/27/2026 17:25 | 116 | 58.16 |
| 05/27/2026 17:25 | 10 | 58.20 |
| 05/27/2026 17:25 | 10 | 58.20 |
| 05/27/2026 17:25 | 148 | 58.20 |
| 05/27/2026 17:24 | 95 | 58.22 |
| 05/27/2026 17:24 | 151 | 58.22 |
| 05/27/2026 17:24 | 135 | 58.22 |
| 05/27/2026 17:24 | 131 | 58.22 |
| 05/27/2026 17:24 | 31 | 58.22 |
| 05/27/2026 17:24 | 235 | 58.22 |
| 05/27/2026 17:24 | 109 | 58.22 |
| 05/27/2026 17:24 | 266 | 58.22 |
| 05/27/2026 17:24 | 70 | 58.20 |
| 05/27/2026 17:24 | 104 | 58.20 |
| 05/27/2026 17:24 | 2 | 58.20 |
| 05/27/2026 17:24 | 6 | 58.18 |
| 05/27/2026 17:24 | 1 | 58.18 |
| 05/27/2026 17:24 | 175 | 58.16 |
| 05/27/2026 17:24 | 108 | 58.16 |
| 05/27/2026 17:24 | 1 | 58.18 |
| 05/27/2026 17:23 | 47 | 58.18 |
| 05/27/2026 17:23 | 178 | 58.16 |
| 05/27/2026 17:23 | 155 | 58.16 |
| 05/27/2026 17:23 | 155 | 58.16 |
| 05/27/2026 17:23 | 132 | 58.16 |
| 05/27/2026 17:23 | 124 | 58.16 |
| 05/27/2026 17:23 | 142 | 58.16 |
| 05/27/2026 17:22 | 54 | 58.18 |
| 05/27/2026 17:22 | 132 | 58.18 |
| 05/27/2026 17:22 | 82 | 58.18 |
| 05/27/2026 17:22 | 155 | 58.18 |
| 05/27/2026 17:22 | 266 | 58.18 |
| 05/27/2026 17:22 | 598 | 58.18 |
| 05/27/2026 17:22 | 135 | 58.18 |
| 05/27/2026 17:22 | 212 | 58.18 |
| 05/27/2026 17:21 | 19 | 58.20 |
| 05/27/2026 17:21 | 518 | 58.20 |
| 05/27/2026 17:21 | 221 | 58.20 |
| 05/27/2026 17:21 | 79 | 58.20 |
| 05/27/2026 17:21 | 376 | 58.22 |
| 05/27/2026 17:21 | 44 | 58.22 |
| 05/27/2026 17:21 | 153 | 58.22 |
| 05/27/2026 17:21 | 148 | 58.22 |
| 05/27/2026 17:21 | 113 | 58.22 |
| 05/27/2026 17:21 | 171 | 58.22 |
| 05/27/2026 17:21 | 178 | 58.22 |
| 05/27/2026 17:21 | 110 | 58.22 |
| 05/27/2026 17:21 | 75 | 58.24 |
| 05/27/2026 17:21 | 48 | 58.24 |
| 05/27/2026 17:21 | 140 | 58.24 |
| 05/27/2026 17:21 | 10 | 58.24 |
| 05/27/2026 17:21 | 10 | 58.24 |
| 05/27/2026 17:21 | 10 | 58.24 |
| 05/27/2026 17:21 | 10 | 58.24 |
| 05/27/2026 17:21 | 10 | 58.24 |
| 05/27/2026 17:21 | 148 | 58.24 |
| 05/27/2026 17:21 | 81 | 58.24 |
| 05/27/2026 17:21 | 152 | 58.24 |
| 05/27/2026 17:21 | 74 | 58.24 |
| 05/27/2026 17:21 | 125 | 58.24 |
| 05/27/2026 17:21 | 64 | 58.24 |
| 05/27/2026 17:21 | 148 | 58.24 |
| 05/27/2026 17:21 | 5 | 58.22 |
| 05/27/2026 17:21 | 149 | 58.22 |
| 05/27/2026 17:21 | 2000 | 58.22 |
| 05/27/2026 17:21 | 51 | 58.22 |
| 05/27/2026 17:21 | 5 | 58.22 |
| 05/27/2026 17:21 | 207 | 58.22 |
| 05/27/2026 17:21 | 131 | 58.22 |
| 05/27/2026 17:20 | 105 | 58.20 |
| 05/27/2026 17:20 | 285 | 58.20 |
| 05/27/2026 17:20 | 186 | 58.20 |
| 05/27/2026 17:20 | 47 | 58.20 |
| 05/27/2026 17:20 | 125 | 58.20 |
| 05/27/2026 17:20 | 250 | 58.20 |
| 05/27/2026 17:20 | 250 | 58.20 |
| 05/27/2026 17:20 | 13 | 58.20 |
| 05/27/2026 17:20 | 148 | 58.18 |
| 05/27/2026 17:20 | 4 | 58.18 |
| 05/27/2026 17:20 | 113 | 58.18 |
| 05/27/2026 17:20 | 67 | 58.18 |
| 05/27/2026 17:20 | 183 | 58.18 |
| 05/27/2026 17:20 | 148 | 58.16 |
| 05/27/2026 17:20 | 212 | 58.16 |
| 05/27/2026 17:19 | 3 | 58.16 |
| 05/27/2026 17:19 | 148 | 58.16 |
| 05/27/2026 17:19 | 184 | 58.16 |
| 05/27/2026 17:19 | 67 | 58.16 |
| 05/27/2026 17:19 | 147 | 58.16 |
| 05/27/2026 17:19 | 230 | 58.16 |
| 05/27/2026 17:19 | 155 | 58.14 |
| 05/27/2026 17:19 | 180 | 58.14 |
| 05/27/2026 17:19 | 148 | 58.14 |
| 05/27/2026 17:19 | 132 | 58.14 |
| 05/27/2026 17:19 | 189 | 58.14 |
| 05/27/2026 17:19 | 10 | 58.14 |
| 05/27/2026 17:19 | 10 | 58.14 |
| 05/27/2026 17:19 | 10 | 58.14 |
| 05/27/2026 17:19 | 10 | 58.14 |
| 05/27/2026 17:19 | 150 | 58.14 |
| 05/27/2026 17:19 | 66 | 58.14 |
| 05/27/2026 17:19 | 212 | 58.14 |
| 05/27/2026 17:19 | 45 | 58.14 |
| 05/27/2026 17:19 | 100 | 58.16 |
| 05/27/2026 17:19 | 148 | 58.16 |
| 05/27/2026 17:18 | 10 | 58.16 |
| 05/27/2026 17:18 | 47 | 58.12 |
| 05/27/2026 17:18 | 148 | 58.12 |
| 05/27/2026 17:18 | 212 | 58.12 |
| 05/27/2026 17:18 | 212 | 58.10 |
| 05/27/2026 17:18 | 65 | 58.10 |
| 05/27/2026 17:18 | 132 | 58.10 |
| 05/27/2026 17:18 | 23 | 58.10 |
| 05/27/2026 17:18 | 47 | 58.10 |
| 05/27/2026 17:18 | 109 | 58.10 |
| 05/27/2026 17:18 | 10 | 58.10 |
| 05/27/2026 17:18 | 181 | 58.10 |
| 05/27/2026 17:18 | 172 | 58.10 |
| 05/27/2026 17:18 | 26 | 58.08 |
| 05/27/2026 17:18 | 122 | 58.08 |
| 05/27/2026 17:18 | 212 | 58.08 |
| 05/27/2026 17:18 | 131 | 58.08 |
| 05/27/2026 17:17 | 27 | 58.08 |
| 05/27/2026 17:17 | 18 | 58.06 |
| 05/27/2026 17:17 | 131 | 58.06 |
| 05/27/2026 17:17 | 177 | 58.06 |
| 05/27/2026 17:17 | 8 | 58.06 |
| 05/27/2026 17:17 | 61 | 58.06 |
| 05/27/2026 17:17 | 212 | 58.06 |
| 05/27/2026 17:17 | 151 | 58.06 |
| 05/27/2026 17:17 | 200 | 58.06 |
| 05/27/2026 17:17 | 132 | 58.10 |
| 05/27/2026 17:17 | 176 | 58.10 |
| 05/27/2026 17:17 | 148 | 58.10 |
| 05/27/2026 17:17 | 66 | 58.10 |
| 05/27/2026 17:17 | 50 | 58.10 |
| 05/27/2026 17:17 | 212 | 58.10 |
| 05/27/2026 17:16 | 104 | 58.12 |
| 05/27/2026 17:16 | 73 | 58.12 |
| 05/27/2026 17:16 | 132 | 58.12 |
| 05/27/2026 17:16 | 212 | 58.12 |
| 05/27/2026 17:16 | 66 | 58.12 |
| 05/27/2026 17:16 | 212 | 58.12 |
| 05/27/2026 17:16 | 120 | 58.08 |
| 05/27/2026 17:16 | 92 | 58.08 |
| 05/27/2026 17:16 | 174 | 58.08 |
| 05/27/2026 17:16 | 175 | 58.08 |
| 05/27/2026 17:16 | 72 | 58.08 |
| 05/27/2026 17:16 | 150 | 58.08 |
| 05/27/2026 17:16 | 131 | 58.08 |
| 05/27/2026 17:15 | 100 | 58.06 |
| 05/27/2026 17:15 | 151 | 58.06 |
| 05/27/2026 17:15 | 366 | 58.06 |
| 05/27/2026 17:15 | 74 | 58.08 |
| 05/27/2026 17:15 | 207 | 58.08 |
| 05/27/2026 17:15 | 82 | 58.08 |
| 05/27/2026 17:15 | 212 | 58.08 |
| 05/27/2026 17:15 | 65 | 58.10 |
| 05/27/2026 17:15 | 147 | 58.10 |
| 05/27/2026 17:15 | 36 | 58.10 |
| 05/27/2026 17:15 | 148 | 58.10 |
| 05/27/2026 17:15 | 65 | 58.12 |
| 05/27/2026 17:15 | 122 | 58.12 |
| 05/27/2026 17:15 | 8 | 58.14 |
| 05/27/2026 17:15 | 98 | 58.14 |
| 05/27/2026 17:15 | 240 | 58.14 |
| 05/27/2026 17:15 | 149 | 58.16 |
| 05/27/2026 17:15 | 47 | 58.16 |
| 05/27/2026 17:15 | 132 | 58.16 |
| 05/27/2026 17:14 | 212 | 58.16 |
| 05/27/2026 17:14 | 659 | 58.16 |
| 05/27/2026 17:14 | 69 | 58.18 |
| 05/27/2026 17:14 | 26 | 58.18 |
| 05/27/2026 17:14 | 47 | 58.18 |
| 05/27/2026 17:14 | 73 | 58.16 |
| 05/27/2026 17:14 | 17 | 58.16 |
| 05/27/2026 17:14 | 173 | 58.16 |
| 05/27/2026 17:13 | 148 | 58.12 |
| 05/27/2026 17:13 | 132 | 58.14 |
| 05/27/2026 17:13 | 96 | 58.14 |
| 05/27/2026 17:13 | 70 | 58.14 |
| 05/27/2026 17:13 | 212 | 58.14 |
| 05/27/2026 17:13 | 212 | 58.14 |
| 05/27/2026 17:13 | 75 | 58.14 |
| 05/27/2026 17:13 | 212 | 58.14 |
| 05/27/2026 17:12 | 71 | 58.14 |
| 05/27/2026 17:12 | 212 | 58.14 |
| 05/27/2026 17:12 | 71 | 58.14 |
| 05/27/2026 17:12 | 212 | 58.14 |
| 05/27/2026 17:12 | 212 | 58.14 |
| 05/27/2026 17:12 | 91 | 58.10 |
| 05/27/2026 17:12 | 212 | 58.10 |
| 05/27/2026 17:12 | 103 | 58.10 |
| 05/27/2026 17:12 | 147 | 58.10 |
| 05/27/2026 17:12 | 189 | 58.10 |
| 05/27/2026 17:12 | 64 | 58.10 |
| 05/27/2026 17:12 | 11 | 58.10 |
| 05/27/2026 17:12 | 10 | 58.10 |
| 05/27/2026 17:12 | 10 | 58.10 |
| 05/27/2026 17:12 | 639 | 58.10 |
| 05/27/2026 17:12 | 335 | 58.10 |
| 05/27/2026 17:12 | 212 | 58.10 |
| 05/27/2026 17:12 | 26 | 58.12 |
| 05/27/2026 17:12 | 141 | 58.12 |
| 05/27/2026 17:12 | 61 | 58.12 |
| 05/27/2026 17:11 | 60 | 58.12 |
| 05/27/2026 17:11 | 47 | 58.12 |
| 05/27/2026 17:11 | 17 | 58.10 |
| 05/27/2026 17:11 | 121 | 58.10 |
| 05/27/2026 17:11 | 73 | 58.10 |
| 05/27/2026 17:11 | 1 | 58.10 |
| 05/27/2026 17:11 | 1 | 58.08 |
| 05/27/2026 17:11 | 1 | 58.08 |
| 05/27/2026 17:11 | 1 | 58.08 |
| 05/27/2026 17:11 | 1 | 58.08 |
| 05/27/2026 17:10 | 2 | 58.06 |
| 05/27/2026 17:10 | 153 | 58.06 |
| 05/27/2026 17:10 | 3 | 58.06 |
| 05/27/2026 17:10 | 5 | 58.08 |
| 05/27/2026 17:10 | 73 | 58.06 |
| 05/27/2026 17:10 | 8 | 58.08 |
| 05/27/2026 17:10 | 12 | 58.06 |
| 05/27/2026 17:10 | 50 | 58.06 |
| 05/27/2026 17:10 | 65 | 58.06 |
| 05/27/2026 17:10 | 148 | 58.06 |
| 05/27/2026 17:10 | 17 | 58.06 |
| 05/27/2026 17:10 | 168 | 58.06 |
| 05/27/2026 17:10 | 22 | 58.06 |
| 05/27/2026 17:10 | 131 | 58.04 |
| 05/27/2026 17:10 | 212 | 58.04 |
| 05/27/2026 17:10 | 74 | 58.04 |
| 05/27/2026 17:10 | 35 | 58.04 |
| 05/27/2026 17:10 | 13 | 58.02 |
| 05/27/2026 17:10 | 158 | 58.02 |
| 05/27/2026 17:10 | 54 | 58.02 |
| 05/27/2026 17:10 | 212 | 58.02 |
| 05/27/2026 17:10 | 82 | 58.04 |
| 05/27/2026 17:09 | 108 | 58.02 |
| 05/27/2026 17:09 | 100 | 58.02 |
| 05/27/2026 17:09 | 68 | 58.02 |
| 05/27/2026 17:09 | 131 | 58.02 |
| 05/27/2026 17:09 | 105 | 58.02 |
| 05/27/2026 17:09 | 107 | 58.02 |
| 05/27/2026 17:09 | 1 | 58.00 |
| 05/27/2026 17:09 | 10 | 58.00 |
| 05/27/2026 17:09 | 97 | 58.00 |
| 05/27/2026 17:09 | 176 | 58.00 |
| 05/27/2026 17:09 | 212 | 58.00 |
| 05/27/2026 17:09 | 63 | 58.00 |
| 05/27/2026 17:09 | 3 | 58.02 |
| 05/27/2026 17:09 | 28 | 58.00 |
| 05/27/2026 17:09 | 184 | 58.00 |
| 05/27/2026 17:09 | 63 | 58.00 |
| 05/27/2026 17:09 | 64 | 58.00 |
| 05/27/2026 17:09 | 148 | 58.00 |
| 05/27/2026 17:09 | 63 | 58.00 |
| 05/27/2026 17:09 | 212 | 58.00 |
| 05/27/2026 17:09 | 212 | 58.00 |
| 05/27/2026 17:09 | 1 | 57.98 |
| 05/27/2026 17:09 | 70 | 57.98 |
| 05/27/2026 17:09 | 67 | 57.98 |
| 05/27/2026 17:09 | 212 | 57.98 |
| 05/27/2026 17:09 | 61 | 57.96 |
| 05/27/2026 17:09 | 122 | 57.96 |
| 05/27/2026 17:09 | 198 | 57.98 |
| 05/27/2026 17:09 | 47 | 57.98 |
| 05/27/2026 17:09 | 9 | 57.98 |
| 05/27/2026 17:09 | 28 | 57.98 |
| 05/27/2026 17:09 | 212 | 57.98 |
| 05/27/2026 17:09 | 212 | 58.00 |
| 05/27/2026 17:09 | 9 | 57.98 |
| 05/27/2026 17:09 | 203 | 57.98 |
| 05/27/2026 17:09 | 166 | 58.00 |
| 05/27/2026 17:09 | 64 | 58.00 |
| 05/27/2026 17:09 | 26 | 58.00 |
| 05/27/2026 17:09 | 88 | 58.00 |
| 05/27/2026 17:09 | 98 | 58.00 |
| 05/27/2026 17:09 | 147 | 58.00 |
| 05/27/2026 17:09 | 89 | 57.98 |
| 05/27/2026 17:09 | 123 | 57.98 |
| 05/27/2026 17:09 | 148 | 57.98 |
| 05/27/2026 17:08 | 173 | 57.96 |
| 05/27/2026 17:08 | 488 | 57.96 |
| 05/27/2026 17:08 | 134 | 57.98 |
| 05/27/2026 17:08 | 60 | 57.98 |
| 05/27/2026 17:08 | 359 | 57.98 |
| 05/27/2026 17:08 | 169 | 57.98 |
| 05/27/2026 17:08 | 1 | 58.00 |
| 05/27/2026 17:08 | 478 | 58.00 |
| 05/27/2026 17:08 | 264 | 58.00 |
| 05/27/2026 17:07 | 6 | 58.04 |
| 05/27/2026 17:07 | 2 | 58.04 |
| 05/27/2026 17:07 | 183 | 58.04 |
| 05/27/2026 17:07 | 266 | 58.04 |
| 05/27/2026 17:07 | 308 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 10 | 58.04 |
| 05/27/2026 17:07 | 148 | 58.06 |
| 05/27/2026 17:07 | 57 | 58.06 |
| 05/27/2026 17:07 | 148 | 58.04 |
| 05/27/2026 17:07 | 48 | 58.02 |
| 05/27/2026 17:07 | 212 | 58.02 |
| 05/27/2026 17:07 | 56 | 58.02 |
| 05/27/2026 17:06 | 138 | 58.02 |
| 05/27/2026 17:06 | 148 | 58.02 |
| 05/27/2026 17:06 | 93 | 58.02 |
| 05/27/2026 17:06 | 55 | 58.02 |
| 05/27/2026 17:06 | 148 | 58.00 |
| 05/27/2026 17:06 | 2069 | 58.00 |
| 05/27/2026 17:06 | 1331 | 58.00 |
| 05/27/2026 17:06 | 169 | 58.00 |
| 05/27/2026 17:06 | 627 | 57.98 |
| 05/27/2026 17:06 | 176 | 57.98 |
| 05/27/2026 17:06 | 70 | 57.98 |
| 05/27/2026 17:06 | 29 | 57.98 |
| 05/27/2026 17:06 | 186 | 57.98 |
| 05/27/2026 17:06 | 50 | 57.96 |
| 05/27/2026 17:06 | 42 | 57.96 |
| 05/27/2026 17:06 | 47 | 57.96 |
| 05/27/2026 17:06 | 112 | 57.96 |
| 05/27/2026 17:06 | 27 | 57.96 |
| 05/27/2026 17:06 | 73 | 57.96 |
| 05/27/2026 17:06 | 1 | 57.94 |
| 05/27/2026 17:06 | 6 | 57.94 |
| 05/27/2026 17:06 | 132 | 57.94 |
| 05/27/2026 17:06 | 79 | 57.96 |
| 05/27/2026 17:06 | 11 | 57.96 |
| 05/27/2026 17:06 | 132 | 57.96 |
| 05/27/2026 17:06 | 14 | 57.96 |
| 05/27/2026 17:06 | 198 | 57.96 |
| 05/27/2026 17:06 | 32 | 57.96 |
| 05/27/2026 17:06 | 212 | 57.98 |
| 05/27/2026 17:06 | 165 | 57.98 |
| 05/27/2026 17:06 | 47 | 57.98 |
| 05/27/2026 17:06 | 178 | 57.98 |
| 05/27/2026 17:06 | 106 | 57.98 |
| 05/27/2026 17:06 | 1 | 57.96 |
| 05/27/2026 17:06 | 32 | 57.96 |
| 05/27/2026 17:06 | 2 | 57.96 |
| 05/27/2026 17:05 | 36 | 57.94 |
| 05/27/2026 17:05 | 148 | 57.94 |
| 05/27/2026 17:05 | 100 | 57.96 |
| 05/27/2026 17:05 | 150 | 57.94 |
| 05/27/2026 17:05 | 212 | 57.94 |
| 05/27/2026 17:05 | 13 | 57.94 |
| 05/27/2026 17:05 | 199 | 57.94 |
| 05/27/2026 17:05 | 35 | 57.94 |
| 05/27/2026 17:05 | 39 | 57.94 |
| 05/27/2026 17:05 | 149 | 57.94 |
| 05/27/2026 17:05 | 40 | 57.94 |
| 05/27/2026 17:05 | 2 | 57.96 |
| 05/27/2026 17:05 | 100 | 57.96 |
| 05/27/2026 17:05 | 148 | 57.96 |
| 05/27/2026 17:05 | 36 | 57.96 |
| 05/27/2026 17:05 | 36 | 57.96 |
| 05/27/2026 17:05 | 17 | 57.94 |
| 05/27/2026 17:04 | 100 | 57.94 |
| 05/27/2026 17:04 | 152 | 57.92 |
| 05/27/2026 17:04 | 182 | 57.92 |
| 05/27/2026 17:04 | 212 | 57.92 |
| 05/27/2026 17:04 | 100 | 57.92 |
| 05/27/2026 17:04 | 148 | 57.92 |
| 05/27/2026 17:04 | 152 | 57.92 |
| 05/27/2026 17:04 | 175 | 57.92 |
| 05/27/2026 17:04 | 212 | 57.92 |
| 05/27/2026 17:04 | 211 | 57.92 |
| 05/27/2026 17:04 | 1 | 57.94 |
| 05/27/2026 17:04 | 100 | 57.94 |
| 05/27/2026 17:04 | 1 | 57.92 |
| 05/27/2026 17:04 | 47 | 57.90 |
| 05/27/2026 17:04 | 212 | 57.90 |
| 05/27/2026 17:04 | 83 | 57.90 |
| 05/27/2026 17:04 | 70 | 57.90 |
| 05/27/2026 17:04 | 131 | 57.90 |
| 05/27/2026 17:04 | 212 | 57.92 |
| 05/27/2026 17:04 | 90 | 57.96 |
| 05/27/2026 17:04 | 3 | 57.94 |
| 05/27/2026 17:04 | 148 | 57.94 |
| 05/27/2026 17:04 | 194 | 57.94 |
| 05/27/2026 17:04 | 18 | 57.94 |
| 05/27/2026 17:04 | 212 | 57.96 |
| 05/27/2026 17:04 | 9 | 57.96 |
| 05/27/2026 17:04 | 165 | 57.96 |
| 05/27/2026 17:04 | 38 | 57.96 |
| 05/27/2026 17:04 | 126 | 57.96 |
| 05/27/2026 17:04 | 96 | 57.94 |
| 05/27/2026 17:04 | 96 | 57.94 |
| 05/27/2026 17:04 | 48 | 57.96 |
| 05/27/2026 17:04 | 132 | 57.96 |
| 05/27/2026 17:04 | 212 | 57.96 |
| 05/27/2026 17:04 | 212 | 57.94 |
| 05/27/2026 17:04 | 5 | 57.92 |
| 05/27/2026 17:04 | 10 | 57.92 |
| 05/27/2026 17:04 | 30 | 57.92 |
| 05/27/2026 17:04 | 30 | 57.92 |
| 05/27/2026 17:04 | 1 | 57.92 |
| 05/27/2026 17:04 | 100 | 57.90 |
| 05/27/2026 17:04 | 53 | 57.90 |
| 05/27/2026 17:04 | 148 | 57.90 |
| 05/27/2026 17:04 | 110 | 57.90 |
| 05/27/2026 17:04 | 177 | 57.90 |
| 05/27/2026 17:04 | 152 | 57.90 |
| 05/27/2026 17:04 | 52 | 57.90 |
| 05/27/2026 17:04 | 132 | 57.90 |
| 05/27/2026 17:04 | 395 | 57.90 |
| 05/27/2026 17:04 | 144 | 57.90 |
| 05/27/2026 17:04 | 128 | 57.88 |
| 05/27/2026 17:04 | 52 | 57.88 |
| 05/27/2026 17:04 | 192 | 57.88 |
| 05/27/2026 17:04 | 131 | 57.88 |
| 05/27/2026 17:04 | 130 | 57.88 |
| 05/27/2026 17:04 | 52 | 57.88 |
| 05/27/2026 17:04 | 132 | 57.90 |
| 05/27/2026 17:04 | 10 | 57.90 |
| 05/27/2026 17:04 | 100 | 57.90 |
| 05/27/2026 17:04 | 152 | 57.90 |
| 05/27/2026 17:04 | 106 | 57.90 |
| 05/27/2026 17:04 | 67 | 57.90 |
| 05/27/2026 17:04 | 133 | 57.90 |
| 05/27/2026 17:04 | 22 | 57.90 |
| 05/27/2026 17:04 | 102 | 57.88 |
| 05/27/2026 17:04 | 50 | 57.88 |
| 05/27/2026 17:04 | 212 | 57.88 |
| 05/27/2026 17:04 | 21 | 57.88 |
| 05/27/2026 17:04 | 212 | 57.88 |
| 05/27/2026 17:04 | 57 | 57.90 |
| 05/27/2026 17:04 | 52 | 57.88 |
| 05/27/2026 17:04 | 112 | 57.88 |
| 05/27/2026 17:04 | 100 | 57.88 |
| 05/27/2026 17:04 | 163 | 57.86 |
| 05/27/2026 17:04 | 212 | 57.86 |
| 05/27/2026 17:04 | 52 | 57.88 |
| 05/27/2026 17:04 | 112 | 57.88 |
| 05/27/2026 17:04 | 100 | 57.88 |
| 05/27/2026 17:04 | 206 | 57.90 |
| 05/27/2026 17:04 | 152 | 57.90 |
| 05/27/2026 17:04 | 148 | 57.90 |
| 05/27/2026 17:04 | 212 | 57.90 |
| 05/27/2026 17:04 | 49 | 57.92 |
| 05/27/2026 17:04 | 45 | 57.92 |
| 05/27/2026 17:04 | 60 | 57.92 |
| 05/27/2026 17:04 | 212 | 57.92 |
| 05/27/2026 17:04 | 88 | 57.92 |
| 05/27/2026 17:04 | 120 | 57.94 |
| 05/27/2026 17:04 | 2 | 57.94 |
| 05/27/2026 17:04 | 76 | 57.94 |
| 05/27/2026 17:04 | 71 | 57.94 |
| 05/27/2026 17:04 | 212 | 57.94 |
| 05/27/2026 17:04 | 100 | 57.96 |
| 05/27/2026 17:04 | 47 | 57.94 |
| 05/27/2026 17:04 | 211 | 57.94 |
| 05/27/2026 17:04 | 1 | 57.94 |
| 05/27/2026 17:04 | 152 | 57.94 |
| 05/27/2026 17:04 | 174 | 57.94 |
| 05/27/2026 17:04 | 51 | 57.94 |
| 05/27/2026 17:04 | 127 | 57.94 |
| 05/27/2026 17:04 | 212 | 57.94 |
| 05/27/2026 17:04 | 1 | 57.94 |
| 05/27/2026 17:04 | 76 | 57.92 |
| 05/27/2026 17:04 | 100 | 57.92 |
| 05/27/2026 17:04 | 2 | 57.92 |
| 05/27/2026 17:03 | 2 | 57.92 |
| 05/27/2026 17:03 | 4 | 57.92 |
| 05/27/2026 17:03 | 7 | 57.92 |
| 05/27/2026 17:03 | 212 | 57.90 |
| 05/27/2026 17:03 | 100 | 57.90 |
| 05/27/2026 17:03 | 14 | 57.88 |
| 05/27/2026 17:03 | 37 | 57.86 |
| 05/27/2026 17:03 | 74 | 57.86 |
| 05/27/2026 17:03 | 196 | 57.86 |
| 05/27/2026 17:03 | 177 | 57.86 |
| 05/27/2026 17:03 | 41 | 57.88 |
| 05/27/2026 17:03 | 58 | 57.88 |
| 05/27/2026 17:03 | 173 | 57.88 |
| 05/27/2026 17:03 | 151 | 57.88 |
| 05/27/2026 17:03 | 40 | 57.88 |
| 05/27/2026 17:03 | 122 | 57.88 |
| 05/27/2026 17:03 | 58 | 57.88 |
| 05/27/2026 17:03 | 96 | 57.88 |
| 05/27/2026 17:03 | 212 | 57.88 |
| 05/27/2026 17:03 | 147 | 57.90 |
| 05/27/2026 17:03 | 15 | 57.90 |
| 05/27/2026 17:03 | 197 | 57.90 |
| 05/27/2026 17:03 | 92 | 57.88 |
| 05/27/2026 17:03 | 10 | 57.86 |
| 05/27/2026 17:03 | 6 | 57.86 |
| 05/27/2026 17:03 | 4 | 57.86 |
| 05/27/2026 17:03 | 4 | 57.86 |
| 05/27/2026 17:03 | 10 | 57.86 |
| 05/27/2026 17:03 | 397 | 57.88 |
| 05/27/2026 17:03 | 159 | 57.88 |
| 05/27/2026 17:03 | 10 | 57.88 |
| 05/27/2026 17:03 | 364 | 57.90 |
| 05/27/2026 17:03 | 105 | 57.90 |
| 05/27/2026 17:03 | 159 | 57.92 |
| 05/27/2026 17:03 | 197 | 57.92 |
| 05/27/2026 17:03 | 87 | 57.92 |
| 05/27/2026 17:03 | 71 | 57.94 |
| 05/27/2026 17:03 | 29 | 57.94 |
| 05/27/2026 17:03 | 212 | 57.94 |
| 05/27/2026 17:03 | 212 | 57.96 |
| 05/27/2026 17:03 | 66 | 57.98 |
| 05/27/2026 17:02 | 29 | 57.98 |
| 05/27/2026 17:02 | 5 | 57.98 |
| 05/27/2026 17:02 | 31 | 57.96 |
| 05/27/2026 17:02 | 1 | 57.96 |
| 05/27/2026 17:02 | 81 | 57.96 |
| 05/27/2026 17:02 | 45 | 57.96 |
| 05/27/2026 17:02 | 212 | 57.96 |
| 05/27/2026 17:02 | 47 | 57.94 |
| 05/27/2026 17:02 | 212 | 57.94 |
| 05/27/2026 17:01 | 100 | 57.98 |
| 05/27/2026 17:01 | 212 | 57.94 |
| 05/27/2026 17:01 | 100 | 57.92 |
| 05/27/2026 17:01 | 47 | 57.90 |
| 05/27/2026 17:01 | 43 | 57.88 |
| 05/27/2026 17:01 | 10 | 57.88 |
| 05/27/2026 17:01 | 90 | 57.88 |
| 05/27/2026 17:01 | 150 | 57.88 |
| 05/27/2026 17:01 | 100 | 57.88 |
| 05/27/2026 17:01 | 67 | 57.86 |
| 05/27/2026 17:01 | 212 | 57.86 |
| 05/27/2026 17:01 | 61 | 57.86 |
| 05/27/2026 17:01 | 1 | 57.86 |
| 05/27/2026 17:01 | 31 | 57.86 |
| 05/27/2026 17:01 | 86 | 57.86 |
| 05/27/2026 17:01 | 14 | 57.86 |
| 05/27/2026 17:01 | 212 | 57.84 |
| 05/27/2026 17:01 | 58 | 57.84 |
| 05/27/2026 17:01 | 212 | 57.84 |
| 05/27/2026 17:01 | 100 | 57.86 |
| 05/27/2026 17:01 | 212 | 57.84 |
| 05/27/2026 17:01 | 123 | 57.84 |
| 05/27/2026 17:01 | 100 | 57.84 |
| 05/27/2026 17:01 | 135 | 57.82 |
| 05/27/2026 17:01 | 47 | 57.82 |
| 05/27/2026 17:01 | 57 | 57.82 |
| 05/27/2026 17:00 | 38 | 57.80 |
| 05/27/2026 17:00 | 149 | 57.80 |
| 05/27/2026 17:00 | 187 | 57.80 |
| 05/27/2026 17:00 | 105 | 57.80 |
| 05/27/2026 17:00 | 104 | 57.82 |
| 05/27/2026 17:00 | 212 | 57.82 |
| 05/27/2026 17:00 | 23 | 57.82 |
| 05/27/2026 17:00 | 20 | 57.82 |
| 05/27/2026 17:00 | 100 | 57.84 |
| 05/27/2026 17:00 | 89 | 57.84 |
| 05/27/2026 17:00 | 3 | 57.84 |
| 05/27/2026 17:00 | 500 | 57.82 |
| 05/27/2026 17:00 | 398 | 57.82 |
| 05/27/2026 17:00 | 153 | 57.82 |
| 05/27/2026 17:00 | 176 | 57.82 |
| 05/27/2026 17:00 | 104 | 57.82 |
| 05/27/2026 17:00 | 54 | 57.82 |
| 05/27/2026 17:00 | 212 | 57.82 |
| 05/27/2026 17:00 | 60 | 57.80 |
| 05/27/2026 17:00 | 2000 | 57.80 |
| 05/27/2026 17:00 | 173 | 57.82 |
| 05/27/2026 17:00 | 19 | 57.82 |
| 05/27/2026 17:00 | 8 | 57.84 |
| 05/27/2026 17:00 | 98 | 57.86 |
| 05/27/2026 17:00 | 2 | 57.84 |
| 05/27/2026 17:00 | 8 | 57.84 |
| 05/27/2026 17:00 | 2 | 57.84 |
| 05/27/2026 17:00 | 110 | 57.83 |
| 05/27/2026 17:00 | 1 | 57.84 |
| 05/27/2026 17:00 | 54 | 57.84 |
| 05/27/2026 17:00 | 212 | 57.84 |
| 05/27/2026 17:00 | 8 | 57.86 |
| 05/27/2026 17:00 | 138 | 57.84 |
| 05/27/2026 17:00 | 212 | 57.84 |
| 05/27/2026 17:00 | 80 | 57.84 |
| 05/27/2026 17:00 | 71 | 57.84 |
| 05/27/2026 17:00 | 20 | 57.84 |
| 05/27/2026 17:00 | 57 | 57.86 |
| 05/27/2026 16:59 | 100 | 57.90 |
| 05/27/2026 16:59 | 110 | 57.88 |
| 05/27/2026 16:59 | 116 | 57.88 |
| 05/27/2026 16:59 | 112 | 57.88 |
| 05/27/2026 16:58 | 100 | 57.88 |
| 05/27/2026 16:58 | 100 | 57.86 |
| 05/27/2026 16:58 | 53 | 57.86 |
| 05/27/2026 16:58 | 89 | 57.86 |
| 05/27/2026 16:58 | 212 | 57.86 |
| 05/27/2026 16:58 | 16 | 57.88 |
| 05/27/2026 16:58 | 212 | 57.88 |
| 05/27/2026 16:58 | 1 | 57.86 |
| 05/27/2026 16:58 | 212 | 57.86 |
| 05/27/2026 16:58 | 65 | 57.84 |
| 05/27/2026 16:58 | 212 | 57.86 |
| 05/27/2026 16:58 | 17 | 57.86 |
| 05/27/2026 16:58 | 53 | 57.88 |
| 05/27/2026 16:58 | 54 | 57.88 |
| 05/27/2026 16:58 | 54 | 57.88 |
| 05/27/2026 16:58 | 112 | 57.88 |
| 05/27/2026 16:58 | 100 | 57.88 |
| 05/27/2026 16:58 | 140 | 57.88 |
| 05/27/2026 16:58 | 118 | 57.88 |
| 05/27/2026 16:58 | 476 | 57.88 |
| 05/27/2026 16:58 | 90 | 57.88 |
| 05/27/2026 16:58 | 145 | 57.90 |
| 05/27/2026 16:58 | 47 | 57.92 |
| 05/27/2026 16:58 | 97 | 57.92 |
| 05/27/2026 16:58 | 10 | 57.92 |
| 05/27/2026 16:58 | 86 | 57.92 |
| 05/27/2026 16:58 | 4 | 57.92 |
| 05/27/2026 16:58 | 12 | 57.90 |
| 05/27/2026 16:57 | 17 | 57.90 |
| 05/27/2026 16:57 | 49 | 57.90 |
| 05/27/2026 16:57 | 212 | 57.90 |
| 05/27/2026 16:57 | 1 | 57.92 |
| 05/27/2026 16:57 | 8 | 57.92 |
| 05/27/2026 16:57 | 112 | 57.92 |
| 05/27/2026 16:57 | 151 | 57.92 |
| 05/27/2026 16:57 | 328 | 57.94 |
| 05/27/2026 16:57 | 62 | 57.94 |
| 05/27/2026 16:56 | 9 | 57.90 |
| 05/27/2026 16:56 | 49 | 57.90 |
| 05/27/2026 16:56 | 212 | 57.90 |
| 05/27/2026 16:56 | 13 | 57.90 |
| 05/27/2026 16:56 | 61 | 57.92 |
| 05/27/2026 16:56 | 212 | 57.92 |
| 05/27/2026 16:56 | 100 | 57.94 |
| 05/27/2026 16:56 | 105 | 57.94 |
| 05/27/2026 16:56 | 212 | 57.94 |
| 05/27/2026 16:56 | 96 | 57.96 |
| 05/27/2026 16:56 | 212 | 57.96 |
| 05/27/2026 16:56 | 141 | 57.94 |
| 05/27/2026 16:56 | 68 | 57.94 |
| 05/27/2026 16:56 | 164 | 57.96 |
| 05/27/2026 16:56 | 105 | 57.96 |
| 05/27/2026 16:56 | 48 | 57.96 |
| 05/27/2026 16:56 | 212 | 57.96 |
| 05/27/2026 16:56 | 144 | 57.94 |
| 05/27/2026 16:56 | 212 | 57.94 |
| 05/27/2026 16:56 | 186 | 57.94 |
| 05/27/2026 16:56 | 350 | 57.94 |
| 05/27/2026 16:56 | 95 | 57.96 |
| 05/27/2026 16:56 | 91 | 57.96 |
| 05/27/2026 16:56 | 13 | 57.96 |
| 05/27/2026 16:56 | 1 | 57.96 |
| 05/27/2026 16:56 | 14 | 57.96 |
| 05/27/2026 16:56 | 86 | 57.96 |
| 05/27/2026 16:56 | 50 | 57.94 |
| 05/27/2026 16:56 | 149 | 57.94 |
| 05/27/2026 16:56 | 212 | 57.96 |
| 05/27/2026 16:56 | 100 | 57.98 |
| 05/27/2026 16:56 | 212 | 57.96 |
| 05/27/2026 16:56 | 167 | 57.96 |
| 05/27/2026 16:56 | 62 | 57.96 |
| 05/27/2026 16:56 | 174 | 57.98 |
| 05/27/2026 16:56 | 212 | 57.98 |
| 05/27/2026 16:56 | 52 | 58.00 |
| 05/27/2026 16:56 | 47 | 58.00 |
| 05/27/2026 16:56 | 1 | 57.98 |
| 05/27/2026 16:56 | 187 | 57.98 |
| 05/27/2026 16:56 | 71 | 57.98 |
| 05/27/2026 16:56 | 6 | 57.98 |
| 05/27/2026 16:55 | 500 | 58.00 |
| 05/27/2026 16:55 | 158 | 58.02 |
| 05/27/2026 16:55 | 169 | 58.02 |
| 05/27/2026 16:55 | 104 | 58.02 |
| 05/27/2026 16:55 | 47 | 58.02 |
| 05/27/2026 16:55 | 212 | 58.02 |
| 05/27/2026 16:55 | 47 | 58.02 |
| 05/27/2026 16:55 | 30 | 58.02 |
| 05/27/2026 16:55 | 50 | 58.02 |
| 05/27/2026 16:55 | 418 | 58.00 |
| 05/27/2026 16:55 | 194 | 58.00 |
| 05/27/2026 16:55 | 8 | 58.00 |
| 05/27/2026 16:55 | 37 | 58.02 |
| 05/27/2026 16:55 | 12 | 58.04 |
| 05/27/2026 16:55 | 88 | 58.04 |
| 05/27/2026 16:55 | 123 | 58.02 |
| 05/27/2026 16:54 | 25 | 58.00 |
| 05/27/2026 16:54 | 87 | 58.02 |
| 05/27/2026 16:54 | 212 | 58.02 |
| 05/27/2026 16:54 | 73 | 58.02 |
| 05/27/2026 16:54 | 27 | 58.02 |
| 05/27/2026 16:54 | 73 | 58.02 |
| 05/27/2026 16:54 | 47 | 58.00 |
| 05/27/2026 16:54 | 212 | 58.00 |
| 05/27/2026 16:54 | 9 | 58.00 |
| 05/27/2026 16:54 | 185 | 58.00 |
| 05/27/2026 16:53 | 150 | 58.04 |
| 05/27/2026 16:53 | 109 | 58.06 |
| 05/27/2026 16:53 | 199 | 58.06 |
| 05/27/2026 16:53 | 81 | 58.06 |
| 05/27/2026 16:53 | 193 | 58.06 |
| 05/27/2026 16:52 | 25 | 58.08 |
| 05/27/2026 16:52 | 164 | 58.08 |
| 05/27/2026 16:52 | 43 | 58.10 |
| 05/27/2026 16:52 | 100 | 58.12 |
| 05/27/2026 16:52 | 110 | 58.10 |
| 05/27/2026 16:52 | 102 | 58.10 |
| 05/27/2026 16:52 | 47 | 58.10 |
| 05/27/2026 16:52 | 106 | 58.08 |
| 05/27/2026 16:52 | 212 | 58.08 |
| 05/27/2026 16:52 | 75 | 58.08 |
| 05/27/2026 16:52 | 75 | 58.08 |
| 05/27/2026 16:52 | 161 | 58.08 |
| 05/27/2026 16:52 | 105 | 58.08 |
| 05/27/2026 16:52 | 166 | 58.08 |
| 05/27/2026 16:52 | 212 | 58.08 |
| 05/27/2026 16:52 | 48 | 58.08 |
| 05/27/2026 16:52 | 111 | 58.08 |
| 05/27/2026 16:52 | 105 | 58.08 |
| 05/27/2026 16:52 | 212 | 58.08 |
| 05/27/2026 16:52 | 445 | 58.08 |
| 05/27/2026 16:51 | 41 | 58.04 |
| 05/27/2026 16:51 | 100 | 58.04 |
| 05/27/2026 16:51 | 73 | 58.04 |
| 05/27/2026 16:51 | 212 | 58.04 |
| 05/27/2026 16:51 | 47 | 58.06 |
| 05/27/2026 16:51 | 100 | 58.06 |
| 05/27/2026 16:51 | 212 | 58.00 |
| 05/27/2026 16:51 | 53 | 58.00 |
| 05/27/2026 16:51 | 47 | 58.00 |
| 05/27/2026 16:51 | 47 | 57.98 |
| 05/27/2026 16:51 | 212 | 57.98 |
| 05/27/2026 16:51 | 112 | 58.00 |
| 05/27/2026 16:51 | 80 | 58.00 |
| 05/27/2026 16:51 | 20 | 58.00 |
| 05/27/2026 16:51 | 47 | 57.98 |
| 05/27/2026 16:51 | 96 | 57.98 |
| 05/27/2026 16:51 | 48 | 57.98 |
| 05/27/2026 16:51 | 103 | 57.98 |
| 05/27/2026 16:51 | 8 | 57.98 |
| 05/27/2026 16:51 | 135 | 57.98 |
| 05/27/2026 16:51 | 1 | 57.98 |
| 05/27/2026 16:51 | 100 | 58.00 |
| 05/27/2026 16:51 | 162 | 57.98 |
| 05/27/2026 16:51 | 130 | 57.98 |
| 05/27/2026 16:51 | 47 | 57.98 |
| 05/27/2026 16:51 | 44 | 57.98 |
| 05/27/2026 16:51 | 89 | 57.96 |
| 05/27/2026 16:51 | 23 | 57.96 |
| 05/27/2026 16:51 | 100 | 57.96 |
| 05/27/2026 16:51 | 4 | 57.96 |
| 05/27/2026 16:51 | 196 | 57.98 |
| 05/27/2026 16:51 | 125 | 57.98 |
| 05/27/2026 16:51 | 157 | 57.98 |
| 05/27/2026 16:51 | 19 | 57.98 |
| 05/27/2026 16:51 | 2 | 58.00 |
| 05/27/2026 16:51 | 153 | 58.00 |
| 05/27/2026 16:51 | 212 | 58.02 |
| 05/27/2026 16:50 | 212 | 58.00 |
| 05/27/2026 16:50 | 100 | 58.02 |
| 05/27/2026 16:50 | 95 | 57.98 |
| 05/27/2026 16:50 | 168 | 57.92 |
| 05/27/2026 16:50 | 143 | 57.92 |
| 05/27/2026 16:50 | 147 | 57.94 |
| 05/27/2026 16:50 | 100 | 57.96 |
| 05/27/2026 16:50 | 178 | 57.92 |
| 05/27/2026 16:50 | 178 | 57.92 |
| 05/27/2026 16:50 | 34 | 57.92 |
| 05/27/2026 16:50 | 178 | 57.92 |
| 05/27/2026 16:50 | 178 | 57.92 |
| 05/27/2026 16:50 | 34 | 57.92 |
| 05/27/2026 16:50 | 178 | 57.92 |
| 05/27/2026 16:50 | 78 | 57.92 |
| 05/27/2026 16:50 | 100 | 57.92 |
| 05/27/2026 16:50 | 32 | 57.90 |
| 05/27/2026 16:50 | 100 | 57.90 |
| 05/27/2026 16:50 | 105 | 57.86 |
| 05/27/2026 16:50 | 166 | 57.86 |
| 05/27/2026 16:50 | 49 | 57.86 |
| 05/27/2026 16:50 | 212 | 57.86 |
| 05/27/2026 16:50 | 34 | 57.86 |
| 05/27/2026 16:49 | 100 | 57.86 |
| 05/27/2026 16:49 | 18 | 57.88 |
| 05/27/2026 16:49 | 49 | 57.90 |
| 05/27/2026 16:49 | 176 | 57.90 |
| 05/27/2026 16:49 | 212 | 57.90 |
| 05/27/2026 16:49 | 183 | 57.98 |
| 05/27/2026 16:49 | 224 | 57.98 |
| 05/27/2026 16:49 | 203 | 57.98 |
| 05/27/2026 16:49 | 18 | 58.00 |
| 05/27/2026 16:49 | 131 | 58.00 |
| 05/27/2026 16:49 | 94 | 58.02 |
| 05/27/2026 16:49 | 6 | 58.02 |
| 05/27/2026 16:49 | 102 | 58.00 |
| 05/27/2026 16:49 | 113 | 58.00 |
| 05/27/2026 16:49 | 135 | 58.00 |
| 05/27/2026 16:48 | 7 | 57.96 |
| 05/27/2026 16:48 | 2 | 57.98 |
| 05/27/2026 16:48 | 147 | 57.98 |
| 05/27/2026 16:48 | 100 | 58.00 |
| 05/27/2026 16:48 | 1 | 57.98 |
| 05/27/2026 16:48 | 10 | 57.96 |
| 05/27/2026 16:48 | 48 | 57.96 |
| 05/27/2026 16:48 | 105 | 57.96 |
| 05/27/2026 16:48 | 47 | 57.96 |
| 05/27/2026 16:48 | 71 | 57.96 |
| 05/27/2026 16:48 | 99 | 57.96 |
| 05/27/2026 16:47 | 105 | 58.00 |
| 05/27/2026 16:47 | 30 | 57.98 |
| 05/27/2026 16:47 | 70 | 57.98 |
| 05/27/2026 16:47 | 50 | 57.96 |
| 05/27/2026 16:47 | 149 | 57.92 |
| 05/27/2026 16:47 | 97 | 57.92 |
| 05/27/2026 16:47 | 175 | 57.92 |
| 05/27/2026 16:47 | 105 | 57.92 |
| 05/27/2026 16:47 | 49 | 57.92 |
| 05/27/2026 16:46 | 4 | 57.94 |
| 05/27/2026 16:46 | 91 | 57.90 |
| 05/27/2026 16:45 | 250 | 57.88 |
| 05/27/2026 16:45 | 212 | 57.86 |
| 05/27/2026 16:45 | 105 | 57.86 |
| 05/27/2026 16:45 | 172 | 57.86 |
| 05/27/2026 16:45 | 47 | 57.86 |
| 05/27/2026 16:45 | 94 | 57.88 |
| 05/27/2026 16:45 | 61 | 57.88 |
| 05/27/2026 16:45 | 57 | 57.88 |
| 05/27/2026 16:45 | 130 | 57.88 |
| 05/27/2026 16:45 | 47 | 57.86 |
| 05/27/2026 16:44 | 88 | 57.84 |
| 05/27/2026 16:44 | 250 | 57.84 |
| 05/27/2026 16:44 | 104 | 57.82 |
| 05/27/2026 16:44 | 46 | 57.82 |
| 05/27/2026 16:44 | 212 | 57.82 |
| 05/27/2026 16:44 | 212 | 57.84 |
| 05/27/2026 16:44 | 100 | 57.82 |
| 05/27/2026 16:44 | 212 | 57.82 |
| 05/27/2026 16:43 | 212 | 57.80 |
| 05/27/2026 16:43 | 76 | 57.78 |
| 05/27/2026 16:43 | 162 | 57.78 |
| 05/27/2026 16:43 | 162 | 57.78 |
| 05/27/2026 16:43 | 43 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 2 | 57.78 |
| 05/27/2026 16:43 | 176 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 43 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 112 | 57.78 |
| 05/27/2026 16:43 | 44 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 31 | 57.78 |
| 05/27/2026 16:43 | 123 | 57.78 |
| 05/27/2026 16:43 | 44 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 44 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 163 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 6 | 57.78 |
| 05/27/2026 16:43 | 102 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 100 | 57.78 |
| 05/27/2026 16:43 | 105 | 57.78 |
| 05/27/2026 16:43 | 44 | 57.78 |
| 05/27/2026 16:43 | 78 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.78 |
| 05/27/2026 16:43 | 44 | 57.78 |
| 05/27/2026 16:43 | 184 | 57.78 |
| 05/27/2026 16:43 | 212 | 57.76 |
| 05/27/2026 16:43 | 64 | 57.76 |
| 05/27/2026 16:43 | 36 | 57.76 |
| 05/27/2026 16:43 | 1 | 57.72 |
| 05/27/2026 16:43 | 181 | 57.70 |
| 05/27/2026 16:43 | 100 | 57.70 |
| 05/27/2026 16:43 | 130 | 57.68 |
| 05/27/2026 16:43 | 50 | 57.66 |
| 05/27/2026 16:43 | 10 | 57.66 |
| 05/27/2026 16:43 | 48 | 57.66 |
| 05/27/2026 16:43 | 147 | 57.66 |
| 05/27/2026 16:43 | 111 | 57.68 |
| 05/27/2026 16:43 | 10 | 57.68 |
| 05/27/2026 16:43 | 100 | 57.68 |
| 05/27/2026 16:43 | 202 | 57.64 |
| 05/27/2026 16:43 | 146 | 57.64 |
| 05/27/2026 16:42 | 73 | 57.64 |
| 05/27/2026 16:42 | 444 | 57.64 |
| 05/27/2026 16:42 | 305 | 57.66 |
| 05/27/2026 16:42 | 148 | 57.68 |
| 05/27/2026 16:42 | 447 | 57.68 |
| 05/27/2026 16:42 | 23 | 57.66 |
| 05/27/2026 16:42 | 67 | 57.66 |
| 05/27/2026 16:42 | 104 | 57.62 |
| 05/27/2026 16:42 | 212 | 57.62 |
| 05/27/2026 16:42 | 51 | 57.62 |
| 05/27/2026 16:42 | 212 | 57.60 |
| 05/27/2026 16:42 | 86 | 57.60 |
| 05/27/2026 16:42 | 37 | 57.60 |
| 05/27/2026 16:42 | 147 | 57.60 |
| 05/27/2026 16:42 | 1 | 57.62 |
| 05/27/2026 16:42 | 51 | 57.62 |
| 05/27/2026 16:42 | 212 | 57.62 |
| 05/27/2026 16:42 | 31 | 57.60 |
| 05/27/2026 16:42 | 120 | 57.62 |
| 05/27/2026 16:42 | 32 | 57.62 |
| 05/27/2026 16:42 | 32 | 57.62 |
| 05/27/2026 16:42 | 114 | 57.62 |
| 05/27/2026 16:42 | 212 | 57.62 |
| 05/27/2026 16:42 | 155 | 57.64 |
| 05/27/2026 16:42 | 10 | 57.66 |
| 05/27/2026 16:42 | 125 | 57.64 |
| 05/27/2026 16:42 | 576 | 57.66 |
| 05/27/2026 16:42 | 16 | 57.70 |
| 05/27/2026 16:42 | 89 | 57.70 |
| 05/27/2026 16:42 | 60 | 57.70 |
| 05/27/2026 16:42 | 152 | 57.70 |
| 05/27/2026 16:42 | 50 | 57.70 |
| 05/27/2026 16:42 | 125 | 57.70 |
| 05/27/2026 16:42 | 47 | 57.70 |
| 05/27/2026 16:42 | 75 | 57.70 |
| 05/27/2026 16:42 | 163 | 57.72 |
| 05/27/2026 16:42 | 46 | 57.72 |
| 05/27/2026 16:42 | 273 | 57.72 |
| 05/27/2026 16:42 | 73 | 57.72 |
| 05/27/2026 16:42 | 430 | 57.72 |
| 05/27/2026 16:42 | 152 | 57.72 |
| 05/27/2026 16:42 | 105 | 57.72 |
| 05/27/2026 16:42 | 116 | 57.74 |
| 05/27/2026 16:42 | 105 | 57.74 |
| 05/27/2026 16:42 | 159 | 57.74 |
| 05/27/2026 16:42 | 100 | 57.76 |
| 05/27/2026 16:41 | 50 | 57.72 |
| 05/27/2026 16:41 | 50 | 57.72 |
| 05/27/2026 16:41 | 574 | 57.70 |
| 05/27/2026 16:41 | 200 | 57.70 |
| 05/27/2026 16:41 | 63 | 57.70 |
| 05/27/2026 16:41 | 148 | 57.72 |
| 05/27/2026 16:41 | 47 | 57.72 |
| 05/27/2026 16:41 | 212 | 57.72 |
| 05/27/2026 16:41 | 95 | 57.72 |
| 05/27/2026 16:41 | 112 | 57.72 |
| 05/27/2026 16:41 | 100 | 57.72 |
| 05/27/2026 16:41 | 47 | 57.70 |
| 05/27/2026 16:41 | 74 | 57.70 |
| 05/27/2026 16:41 | 74 | 57.70 |
| 05/27/2026 16:41 | 148 | 57.70 |
| 05/27/2026 16:40 | 183 | 57.70 |
| 05/27/2026 16:40 | 22 | 57.70 |
| 05/27/2026 16:40 | 40 | 57.68 |
| 05/27/2026 16:40 | 110 | 57.70 |
| 05/27/2026 16:40 | 102 | 57.70 |
| 05/27/2026 16:40 | 153 | 57.68 |
| 05/27/2026 16:40 | 57 | 57.68 |
| 05/27/2026 16:40 | 100 | 57.68 |
| 05/27/2026 16:40 | 38 | 57.68 |
| 05/27/2026 16:40 | 76 | 57.68 |
| 05/27/2026 16:40 | 41 | 57.68 |
| 05/27/2026 16:40 | 59 | 57.68 |
| 05/27/2026 16:40 | 105 | 57.68 |
| 05/27/2026 16:40 | 60 | 57.68 |
| 05/27/2026 16:40 | 212 | 57.68 |
| 05/27/2026 16:40 | 73 | 57.68 |
| 05/27/2026 16:40 | 47 | 57.64 |
| 05/27/2026 16:40 | 78 | 57.64 |
| 05/27/2026 16:40 | 125 | 57.68 |
| 05/27/2026 16:40 | 112 | 57.68 |
| 05/27/2026 16:40 | 100 | 57.68 |
| 05/27/2026 16:40 | 42 | 57.66 |
| 05/27/2026 16:40 | 212 | 57.66 |
| 05/27/2026 16:40 | 31 | 57.68 |
| 05/27/2026 16:40 | 105 | 57.68 |
| 05/27/2026 16:40 | 102 | 57.68 |
| 05/27/2026 16:40 | 71 | 57.68 |
| 05/27/2026 16:40 | 39 | 57.68 |
| 05/27/2026 16:40 | 61 | 57.68 |
| 05/27/2026 16:39 | 74 | 57.68 |
| 05/27/2026 16:39 | 192 | 57.68 |
| 05/27/2026 16:39 | 34 | 57.68 |
| 05/27/2026 16:39 | 135 | 57.68 |
| 05/27/2026 16:39 | 301 | 57.68 |
| 05/27/2026 16:39 | 113 | 57.68 |
| 05/27/2026 16:39 | 100 | 57.68 |
| 05/27/2026 16:39 | 41 | 57.70 |
| 05/27/2026 16:39 | 100 | 57.70 |
| 05/27/2026 16:39 | 148 | 57.70 |
| 05/27/2026 16:39 | 126 | 57.70 |
| 05/27/2026 16:39 | 212 | 57.70 |
| 05/27/2026 16:39 | 750 | 57.70 |
| 05/27/2026 16:39 | 58 | 57.72 |
| 05/27/2026 16:38 | 142 | 57.74 |
| 05/27/2026 16:38 | 70 | 57.74 |
| 05/27/2026 16:38 | 52 | 57.74 |
| 05/27/2026 16:38 | 98 | 57.74 |
| 05/27/2026 16:38 | 30 | 57.74 |
| 05/27/2026 16:38 | 84 | 57.74 |
| 05/27/2026 16:38 | 31 | 57.72 |
| 05/27/2026 16:38 | 16 | 57.72 |
| 05/27/2026 16:38 | 105 | 57.74 |
| 05/27/2026 16:38 | 102 | 57.74 |
| 05/27/2026 16:38 | 182 | 57.74 |
| 05/27/2026 16:38 | 30 | 57.74 |
| 05/27/2026 16:38 | 150 | 57.72 |
| 05/27/2026 16:38 | 112 | 57.72 |
| 05/27/2026 16:38 | 100 | 57.72 |
| 05/27/2026 16:38 | 8 | 57.72 |
| 05/27/2026 16:38 | 41 | 57.72 |
| 05/27/2026 16:38 | 32 | 57.72 |
| 05/27/2026 16:38 | 244 | 57.72 |
| 05/27/2026 16:38 | 119 | 57.74 |
| 05/27/2026 16:38 | 178 | 57.74 |
| 05/27/2026 16:38 | 143 | 57.76 |
| 05/27/2026 16:38 | 464 | 57.76 |
| 05/27/2026 16:38 | 100 | 57.76 |
| 05/27/2026 16:38 | 116 | 57.74 |
| 05/27/2026 16:38 | 58 | 57.74 |
| 05/27/2026 16:37 | 32 | 57.76 |
| 05/27/2026 16:37 | 68 | 57.76 |
| 05/27/2026 16:37 | 32 | 57.74 |
| 05/27/2026 16:37 | 51 | 57.74 |
| 05/27/2026 16:37 | 120 | 57.74 |
| 05/27/2026 16:37 | 94 | 57.74 |
| 05/27/2026 16:37 | 62 | 57.74 |
| 05/27/2026 16:37 | 150 | 57.76 |
| 05/27/2026 16:37 | 50 | 57.76 |
| 05/27/2026 16:37 | 100 | 57.76 |
| 05/27/2026 16:37 | 6 | 57.78 |
| 05/27/2026 16:37 | 118 | 57.76 |
| 05/27/2026 16:37 | 94 | 57.76 |
| 05/27/2026 16:37 | 141 | 57.78 |
| 05/27/2026 16:37 | 50 | 57.78 |
| 05/27/2026 16:37 | 212 | 57.78 |
| 05/27/2026 16:37 | 92 | 57.78 |
| 05/27/2026 16:37 | 230 | 57.78 |
| 05/27/2026 16:37 | 110 | 57.78 |
| 05/27/2026 16:37 | 66 | 57.80 |
| 05/27/2026 16:37 | 907 | 57.80 |
| 05/27/2026 16:37 | 27 | 57.80 |
| 05/27/2026 16:37 | 235 | 57.80 |
| 05/27/2026 16:36 | 114 | 57.82 |
| 05/27/2026 16:36 | 212 | 57.82 |
| 05/27/2026 16:36 | 630 | 57.82 |
| 05/27/2026 16:36 | 40 | 57.80 |
| 05/27/2026 16:36 | 172 | 57.80 |
| 05/27/2026 16:36 | 49 | 57.80 |
| 05/27/2026 16:36 | 149 | 57.80 |
| 05/27/2026 16:36 | 64 | 57.80 |
| 05/27/2026 16:36 | 148 | 57.80 |
| 05/27/2026 16:36 | 212 | 57.80 |
| 05/27/2026 16:36 | 426 | 57.78 |
| 05/27/2026 16:36 | 173 | 57.78 |
| 05/27/2026 16:36 | 49 | 57.78 |
| 05/27/2026 16:36 | 212 | 57.78 |
| 05/27/2026 16:36 | 148 | 57.78 |
| 05/27/2026 16:36 | 212 | 57.80 |
| 05/27/2026 16:36 | 49 | 57.80 |
| 05/27/2026 16:36 | 150 | 57.80 |
| 05/27/2026 16:36 | 100 | 57.80 |
| 05/27/2026 16:36 | 105 | 57.80 |
| 05/27/2026 16:36 | 182 | 57.78 |
| 05/27/2026 16:36 | 30 | 57.78 |
| 05/27/2026 16:36 | 212 | 57.76 |
| 05/27/2026 16:36 | 145 | 57.76 |
| 05/27/2026 16:36 | 88 | 57.76 |
| 05/27/2026 16:36 | 48 | 57.74 |
| 05/27/2026 16:36 | 212 | 57.74 |
| 05/27/2026 16:36 | 110 | 57.74 |
| 05/27/2026 16:36 | 62 | 57.74 |
| 05/27/2026 16:36 | 148 | 57.72 |
| 05/27/2026 16:36 | 212 | 57.70 |
| 05/27/2026 16:36 | 94 | 57.70 |
| 05/27/2026 16:36 | 209 | 57.68 |
| 05/27/2026 16:36 | 48 | 57.68 |
| 05/27/2026 16:36 | 105 | 57.68 |
| 05/27/2026 16:36 | 212 | 57.68 |
| 05/27/2026 16:36 | 154 | 57.68 |
| 05/27/2026 16:36 | 47 | 57.68 |
| 05/27/2026 16:36 | 212 | 57.68 |
| 05/27/2026 16:36 | 127 | 57.68 |
| 05/27/2026 16:36 | 103 | 57.68 |
| 05/27/2026 16:36 | 97 | 57.70 |
| 05/27/2026 16:36 | 225 | 57.70 |
| 05/27/2026 16:36 | 143 | 57.70 |
| 05/27/2026 16:36 | 75 | 57.70 |
| 05/27/2026 16:36 | 212 | 57.70 |
| 05/27/2026 16:36 | 212 | 57.68 |
| 05/27/2026 16:36 | 70 | 57.68 |
| 05/27/2026 16:36 | 76 | 57.68 |
| 05/27/2026 16:36 | 75 | 57.68 |
| 05/27/2026 16:35 | 44 | 57.64 |
| 05/27/2026 16:35 | 168 | 57.64 |
| 05/27/2026 16:35 | 148 | 57.64 |
| 05/27/2026 16:35 | 152 | 57.64 |
| 05/27/2026 16:35 | 212 | 57.64 |
| 05/27/2026 16:35 | 62 | 57.62 |
| 05/27/2026 16:35 | 93 | 57.62 |
| 05/27/2026 16:35 | 25 | 57.62 |
| 05/27/2026 16:35 | 151 | 57.60 |
| 05/27/2026 16:35 | 142 | 57.60 |
| 05/27/2026 16:35 | 111 | 57.60 |
| 05/27/2026 16:35 | 49 | 57.62 |
| 05/27/2026 16:35 | 143 | 57.62 |
| 05/27/2026 16:35 | 8 | 57.60 |
| 05/27/2026 16:35 | 147 | 57.60 |
| 05/27/2026 16:35 | 144 | 57.60 |
| 05/27/2026 16:35 | 50 | 57.60 |
| 05/27/2026 16:35 | 50 | 57.60 |
| 05/27/2026 16:35 | 212 | 57.60 |
| 05/27/2026 16:35 | 112 | 57.60 |
| 05/27/2026 16:35 | 47 | 57.56 |
| 05/27/2026 16:35 | 595 | 57.58 |
| 05/27/2026 16:35 | 148 | 57.58 |
| 05/27/2026 16:35 | 212 | 57.58 |
| 05/27/2026 16:35 | 146 | 57.56 |
| 05/27/2026 16:35 | 6937 | 57.56 |
| 05/27/2026 16:35 | 63 | 57.56 |
| 05/27/2026 16:35 | 78 | 57.56 |
| 05/27/2026 16:35 | 22 | 57.56 |
| 05/27/2026 16:35 | 17 | 57.56 |
| 05/27/2026 16:35 | 22 | 57.56 |
| 05/27/2026 16:35 | 87 | 57.56 |
| 05/27/2026 16:35 | 42 | 57.56 |
| 05/27/2026 16:35 | 170 | 57.56 |
| 05/27/2026 16:35 | 26 | 57.56 |
| 05/27/2026 16:35 | 202 | 57.54 |
| 05/27/2026 16:35 | 105 | 57.54 |
| 05/27/2026 16:35 | 150 | 57.54 |
| 05/27/2026 16:35 | 105 | 57.54 |
| 05/27/2026 16:35 | 150 | 57.54 |
| 05/27/2026 16:35 | 105 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 822 | 57.54 |
| 05/27/2026 16:35 | 45 | 57.54 |
| 05/27/2026 16:35 | 38 | 57.54 |
| 05/27/2026 16:35 | 172 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 161 | 57.54 |
| 05/27/2026 16:35 | 51 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 118 | 57.54 |
| 05/27/2026 16:35 | 253 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 178 | 57.54 |
| 05/27/2026 16:35 | 77 | 57.54 |
| 05/27/2026 16:35 | 41 | 57.54 |
| 05/27/2026 16:35 | 137 | 57.54 |
| 05/27/2026 16:35 | 115 | 57.54 |
| 05/27/2026 16:35 | 22 | 57.54 |
| 05/27/2026 16:35 | 137 | 57.54 |
| 05/27/2026 16:35 | 96 | 57.54 |
| 05/27/2026 16:35 | 41 | 57.54 |
| 05/27/2026 16:35 | 105 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 73 | 57.54 |
| 05/27/2026 16:35 | 31 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 12 | 57.54 |
| 05/27/2026 16:35 | 72 | 57.54 |
| 05/27/2026 16:35 | 37 | 57.54 |
| 05/27/2026 16:35 | 109 | 57.54 |
| 05/27/2026 16:35 | 109 | 57.54 |
| 05/27/2026 16:35 | 97 | 57.54 |
| 05/27/2026 16:35 | 12 | 57.54 |
| 05/27/2026 16:35 | 97 | 57.54 |
| 05/27/2026 16:35 | 146 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 198 | 57.54 |
| 05/27/2026 16:35 | 57 | 57.54 |
| 05/27/2026 16:35 | 198 | 57.54 |
| 05/27/2026 16:35 | 18 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 18 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 18 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 124 | 57.54 |
| 05/27/2026 16:35 | 42 | 57.54 |
| 05/27/2026 16:35 | 107 | 57.54 |
| 05/27/2026 16:35 | 148 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.52 |
| 05/27/2026 16:35 | 406 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 152 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 42 | 57.54 |
| 05/27/2026 16:35 | 255 | 57.54 |
| 05/27/2026 16:35 | 148 | 57.56 |
| 05/27/2026 16:35 | 212 | 57.56 |
| 05/27/2026 16:35 | 149 | 57.56 |
| 05/27/2026 16:35 | 45 | 57.54 |
| 05/27/2026 16:35 | 100 | 57.54 |
| 05/27/2026 16:35 | 143 | 57.50 |
| 05/27/2026 16:35 | 148 | 57.54 |
| 05/27/2026 16:35 | 150 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.52 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 148 | 57.54 |
| 05/27/2026 16:35 | 88 | 57.54 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 208 | 57.52 |
| 05/27/2026 16:35 | 155 | 57.52 |
| 05/27/2026 16:35 | 87 | 57.52 |
| 05/27/2026 16:35 | 148 | 57.52 |
| 05/27/2026 16:35 | 174 | 57.52 |
| 05/27/2026 16:35 | 2 | 57.52 |
| 05/27/2026 16:35 | 212 | 57.52 |
| 05/27/2026 16:35 | 212 | 57.54 |
| 05/27/2026 16:35 | 43 | 57.54 |
| 05/27/2026 16:35 | 156 | 57.54 |
| 05/27/2026 16:35 | 87 | 57.54 |
| 05/27/2026 16:35 | 148 | 57.54 |
| 05/27/2026 16:35 | 104 | 57.54 |