Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:27:30
|
Bid
08/27/2026 -
16:29:05
|
Bid Volume |
Ask
08/27/2026 -
16:29:05
|
Ask Volume |
|---|---|---|---|---|
|
63.88
-0.66
(
-1.02% )
|
63.88
|
546 |
63.94
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:27 | 18 | 63.88 |
| 08/27/2026 16:27 | 33 | 63.88 |
| 08/27/2026 16:26 | 69 | 63.88 |
| 08/27/2026 16:25 | 34 | 63.92 |
| 08/27/2026 16:25 | 33 | 63.92 |
| 08/27/2026 16:25 | 33 | 63.92 |
| 08/27/2026 16:24 | 45 | 63.88 |
| 08/27/2026 16:22 | 18 | 63.90 |
| 08/27/2026 16:22 | 67 | 63.90 |
| 08/27/2026 16:21 | 226 | 63.92 |
| 08/27/2026 16:21 | 60 | 63.96 |
| 08/27/2026 16:19 | 18 | 63.86 |
| 08/27/2026 16:19 | 23 | 63.86 |
| 08/27/2026 16:19 | 79 | 63.86 |
| 08/27/2026 16:17 | 13 | 63.84 |
| 08/27/2026 16:16 | 18 | 63.80 |
| 08/27/2026 16:14 | 18 | 63.84 |
| 08/27/2026 16:13 | 33 | 63.82 |
| 08/27/2026 16:11 | 1 | 63.78 |
| 08/27/2026 16:11 | 363 | 63.78 |
| 08/27/2026 16:11 | 18 | 63.80 |
| 08/27/2026 16:11 | 67 | 63.80 |
| 08/27/2026 16:11 | 376 | 63.80 |
| 08/27/2026 16:11 | 175 | 63.80 |
| 08/27/2026 16:11 | 18 | 63.82 |
| 08/27/2026 16:11 | 10 | 63.82 |
| 08/27/2026 16:10 | 421 | 63.78 |
| 08/27/2026 16:10 | 46 | 63.78 |
| 08/27/2026 16:10 | 333 | 63.78 |
| 08/27/2026 16:09 | 84 | 63.74 |
| 08/27/2026 16:09 | 18 | 63.74 |
| 08/27/2026 16:08 | 82 | 63.72 |
| 08/27/2026 16:08 | 800 | 63.72 |
| 08/27/2026 16:08 | 18 | 63.70 |
| 08/27/2026 16:07 | 22 | 63.74 |
| 08/27/2026 16:07 | 18 | 63.70 |
| 08/27/2026 16:07 | 470 | 63.70 |
| 08/27/2026 16:07 | 135 | 63.70 |
| 08/27/2026 16:07 | 1 | 63.70 |
| 08/27/2026 16:07 | 104 | 63.70 |
| 08/27/2026 16:07 | 100 | 63.70 |
| 08/27/2026 16:06 | 18 | 63.74 |
| 08/27/2026 16:05 | 208 | 63.74 |
| 08/27/2026 16:01 | 73 | 63.80 |
| 08/27/2026 15:58 | 18 | 63.90 |
| 08/27/2026 15:58 | 71 | 63.90 |
| 08/27/2026 15:57 | 78 | 63.88 |
| 08/27/2026 15:55 | 91 | 63.90 |
| 08/27/2026 15:55 | 82 | 63.90 |
| 08/27/2026 15:55 | 8 | 63.90 |
| 08/27/2026 15:52 | 33 | 63.98 |
| 08/27/2026 15:52 | 189 | 63.94 |
| 08/27/2026 15:51 | 18 | 63.98 |
| 08/27/2026 15:50 | 33 | 64.00 |
| 08/27/2026 15:50 | 18 | 64.00 |
| 08/27/2026 15:49 | 18 | 63.82 |
| 08/27/2026 15:49 | 34 | 63.76 |
| 08/27/2026 15:48 | 20 | 63.76 |
| 08/27/2026 15:47 | 206 | 63.76 |
| 08/27/2026 15:47 | 1 | 63.78 |
| 08/27/2026 15:46 | 100 | 63.80 |
| 08/27/2026 15:46 | 78 | 63.80 |
| 08/27/2026 15:46 | 234 | 63.82 |
| 08/27/2026 15:45 | 206 | 63.88 |
| 08/27/2026 15:45 | 18 | 63.88 |
| 08/27/2026 15:45 | 18 | 63.88 |
| 08/27/2026 15:44 | 50 | 63.90 |
| 08/27/2026 15:44 | 135 | 63.94 |
| 08/27/2026 15:44 | 62 | 63.94 |
| 08/27/2026 15:44 | 120 | 63.96 |
| 08/27/2026 15:44 | 18 | 63.96 |
| 08/27/2026 15:44 | 19 | 64.00 |
| 08/27/2026 15:43 | 182 | 63.96 |
| 08/27/2026 15:43 | 18 | 63.96 |
| 08/27/2026 15:43 | 19 | 63.98 |
| 08/27/2026 15:43 | 350 | 63.98 |
| 08/27/2026 15:43 | 63 | 63.98 |
| 08/27/2026 15:42 | 18 | 64.00 |
| 08/27/2026 15:39 | 18 | 64.00 |
| 08/27/2026 15:39 | 211 | 63.96 |
| 08/27/2026 15:39 | 18 | 63.98 |
| 08/27/2026 15:39 | 24 | 64.04 |
| 08/27/2026 15:39 | 800 | 64.04 |
| 08/27/2026 15:39 | 18 | 64.02 |
| 08/27/2026 15:38 | 12 | 64.04 |
| 08/27/2026 15:38 | 18 | 64.04 |
| 08/27/2026 15:37 | 18 | 64.04 |
| 08/27/2026 15:35 | 18 | 64.16 |
| 08/27/2026 15:35 | 18 | 64.08 |
| 08/27/2026 15:34 | 105 | 64.12 |
| 08/27/2026 15:34 | 895 | 64.12 |
| 08/27/2026 15:34 | 94 | 64.14 |
| 08/27/2026 15:34 | 205 | 64.14 |
| 08/27/2026 15:33 | 18 | 64.32 |
| 08/27/2026 15:33 | 75 | 64.32 |
| 08/27/2026 15:33 | 18 | 64.28 |
| 08/27/2026 15:32 | 18 | 64.20 |
| 08/27/2026 15:32 | 108 | 64.16 |
| 08/27/2026 15:32 | 18 | 64.16 |
| 08/27/2026 15:32 | 83 | 64.16 |
| 08/27/2026 15:32 | 101 | 64.18 |
| 08/27/2026 15:32 | 77 | 64.18 |
| 08/27/2026 15:32 | 178 | 64.18 |
| 08/27/2026 15:32 | 18 | 64.16 |
| 08/27/2026 15:32 | 97 | 64.14 |
| 08/27/2026 15:32 | 97 | 64.14 |
| 08/27/2026 15:32 | 78 | 64.10 |
| 08/27/2026 15:32 | 24 | 64.10 |
| 08/27/2026 15:32 | 800 | 64.10 |
| 08/27/2026 15:32 | 18 | 64.10 |
| 08/27/2026 15:32 | 82 | 64.06 |
| 08/27/2026 15:32 | 18 | 64.06 |
| 08/27/2026 15:32 | 96 | 64.04 |
| 08/27/2026 15:32 | 1 | 64.04 |
| 08/27/2026 15:32 | 31 | 64.04 |
| 08/27/2026 15:31 | 20 | 64.16 |
| 08/27/2026 15:31 | 43 | 64.16 |
| 08/27/2026 15:31 | 18 | 64.14 |
| 08/27/2026 15:31 | 172 | 64.14 |
| 08/27/2026 15:30 | 57 | 64.06 |
| 08/27/2026 15:30 | 72 | 64.06 |
| 08/27/2026 15:28 | 25 | 64.00 |
| 08/27/2026 15:27 | 148 | 64.04 |
| 08/27/2026 15:26 | 102 | 64.04 |
| 08/27/2026 15:26 | 88 | 64.04 |
| 08/27/2026 15:26 | 148 | 64.00 |
| 08/27/2026 15:24 | 102 | 64.02 |
| 08/27/2026 15:24 | 25 | 64.02 |
| 08/27/2026 15:24 | 18 | 64.00 |
| 08/27/2026 15:24 | 109 | 64.00 |
| 08/27/2026 15:24 | 23 | 63.96 |
| 08/27/2026 15:24 | 18 | 63.98 |
| 08/27/2026 15:24 | 182 | 63.98 |
| 08/27/2026 15:24 | 234 | 63.98 |
| 08/27/2026 15:24 | 234 | 63.98 |
| 08/27/2026 15:24 | 100 | 64.00 |
| 08/27/2026 15:24 | 92 | 64.00 |
| 08/27/2026 15:24 | 157 | 64.00 |
| 08/27/2026 15:24 | 200 | 64.00 |
| 08/27/2026 15:24 | 24 | 64.00 |
| 08/27/2026 15:24 | 24 | 64.00 |
| 08/27/2026 15:24 | 41 | 64.00 |
| 08/27/2026 15:24 | 21 | 64.00 |
| 08/27/2026 15:24 | 378 | 64.02 |
| 08/27/2026 15:24 | 26 | 64.02 |
| 08/27/2026 15:24 | 225 | 64.02 |
| 08/27/2026 15:23 | 50 | 64.06 |
| 08/27/2026 15:23 | 75 | 64.06 |
| 08/27/2026 15:23 | 108 | 64.06 |
| 08/27/2026 15:21 | 165 | 64.04 |
| 08/27/2026 15:21 | 102 | 64.04 |
| 08/27/2026 15:21 | 169 | 64.06 |
| 08/27/2026 15:21 | 205 | 64.06 |
| 08/27/2026 15:21 | 16 | 64.06 |
| 08/27/2026 15:21 | 390 | 64.06 |
| 08/27/2026 15:21 | 390 | 64.06 |
| 08/27/2026 15:21 | 288 | 64.06 |
| 08/27/2026 15:21 | 102 | 64.06 |
| 08/27/2026 15:21 | 102 | 64.08 |
| 08/27/2026 15:21 | 65 | 64.08 |
| 08/27/2026 15:21 | 134 | 64.08 |
| 08/27/2026 15:17 | 9 | 64.08 |
| 08/27/2026 15:17 | 18 | 64.12 |
| 08/27/2026 15:13 | 18 | 64.12 |
| 08/27/2026 15:10 | 63 | 64.16 |
| 08/27/2026 15:10 | 102 | 64.16 |
| 08/27/2026 15:10 | 140 | 64.16 |
| 08/27/2026 15:10 | 102 | 64.16 |
| 08/27/2026 15:10 | 154 | 64.16 |
| 08/27/2026 15:10 | 9 | 64.18 |
| 08/27/2026 15:07 | 102 | 64.20 |
| 08/27/2026 15:07 | 154 | 64.20 |
| 08/27/2026 15:07 | 18 | 64.20 |
| 08/27/2026 15:07 | 74 | 64.18 |
| 08/27/2026 15:06 | 154 | 64.18 |
| 08/27/2026 15:06 | 89 | 64.18 |
| 08/27/2026 15:06 | 84 | 64.16 |
| 08/27/2026 15:06 | 56 | 64.16 |
| 08/27/2026 15:06 | 46 | 64.16 |
| 08/27/2026 15:06 | 75 | 64.16 |
| 08/27/2026 15:06 | 66 | 64.16 |
| 08/27/2026 15:04 | 67 | 64.18 |
| 08/27/2026 15:03 | 72 | 64.14 |
| 08/27/2026 15:03 | 18 | 64.16 |
| 08/27/2026 15:02 | 18 | 64.16 |
| 08/27/2026 15:02 | 94 | 64.18 |
| 08/27/2026 15:02 | 78 | 64.16 |
| 08/27/2026 15:02 | 18 | 64.18 |
| 08/27/2026 15:00 | 85 | 64.10 |
| 08/27/2026 14:56 | 7 | 64.12 |
| 08/27/2026 14:56 | 14 | 64.12 |
| 08/27/2026 14:50 | 63 | 64.10 |
| 08/27/2026 14:49 | 100 | 64.12 |
| 08/27/2026 14:46 | 18 | 64.20 |
| 08/27/2026 14:46 | 6 | 64.20 |
| 08/27/2026 14:46 | 9 | 64.18 |
| 08/27/2026 14:45 | 67 | 64.20 |
| 08/27/2026 14:42 | 75 | 64.14 |
| 08/27/2026 14:42 | 33 | 64.14 |
| 08/27/2026 14:42 | 19 | 64.10 |
| 08/27/2026 14:42 | 102 | 64.10 |
| 08/27/2026 14:42 | 65 | 64.10 |
| 08/27/2026 14:42 | 154 | 64.10 |
| 08/27/2026 14:42 | 75 | 64.10 |
| 08/27/2026 14:42 | 18 | 64.12 |
| 08/27/2026 14:41 | 13 | 64.12 |
| 08/27/2026 14:41 | 66 | 64.12 |
| 08/27/2026 14:41 | 198 | 64.12 |
| 08/27/2026 14:41 | 323 | 64.12 |
| 08/27/2026 14:41 | 7 | 64.08 |
| 08/27/2026 14:40 | 141 | 64.08 |
| 08/27/2026 14:40 | 84 | 64.08 |
| 08/27/2026 14:40 | 8 | 64.08 |
| 08/27/2026 14:39 | 2 | 64.08 |
| 08/27/2026 14:38 | 18 | 64.08 |
| 08/27/2026 14:38 | 16 | 64.08 |
| 08/27/2026 14:38 | 1467 | 64.08 |
| 08/27/2026 14:38 | 62 | 64.08 |
| 08/27/2026 14:38 | 5 | 64.08 |
| 08/27/2026 14:38 | 771 | 64.08 |
| 08/27/2026 14:37 | 18 | 64.10 |
| 08/27/2026 14:37 | 99 | 64.10 |
| 08/27/2026 14:30 | 297 | 64.10 |
| 08/27/2026 14:30 | 79 | 64.10 |
| 08/27/2026 14:30 | 149 | 64.10 |
| 08/27/2026 14:30 | 25 | 64.14 |
| 08/27/2026 14:30 | 165 | 64.30 |
| 08/27/2026 14:30 | 250 | 64.28 |
| 08/27/2026 14:30 | 36 | 64.26 |
| 08/27/2026 14:30 | 250 | 64.26 |
| 08/27/2026 14:30 | 250 | 64.24 |
| 08/27/2026 14:30 | 50 | 64.22 |
| 08/27/2026 14:27 | 5 | 64.16 |
| 08/27/2026 14:27 | 294 | 64.16 |
| 08/27/2026 14:27 | 1 | 64.16 |
| 08/27/2026 14:25 | 84 | 64.18 |
| 08/27/2026 14:22 | 136 | 64.16 |
| 08/27/2026 14:21 | 18 | 64.24 |
| 08/27/2026 14:20 | 9 | 64.24 |
| 08/27/2026 14:20 | 4 | 64.24 |
| 08/27/2026 14:20 | 46 | 64.26 |
| 08/27/2026 14:20 | 32 | 64.26 |
| 08/27/2026 14:20 | 18 | 64.28 |
| 08/27/2026 14:15 | 12 | 64.30 |
| 08/27/2026 14:13 | 43 | 64.32 |
| 08/27/2026 14:08 | 84 | 64.32 |
| 08/27/2026 14:05 | 15 | 64.30 |
| 08/27/2026 14:05 | 52 | 64.30 |
| 08/27/2026 14:05 | 36 | 64.30 |
| 08/27/2026 14:05 | 37 | 64.30 |
| 08/27/2026 14:05 | 59 | 64.32 |
| 08/27/2026 14:05 | 17 | 64.32 |
| 08/27/2026 14:05 | 42 | 64.32 |
| 08/27/2026 14:05 | 17 | 64.32 |
| 08/27/2026 14:05 | 42 | 64.32 |
| 08/27/2026 14:05 | 75 | 64.32 |
| 08/27/2026 14:05 | 101 | 64.30 |
| 08/27/2026 14:05 | 18 | 64.30 |
| 08/27/2026 14:02 | 25 | 64.30 |
| 08/27/2026 14:02 | 84 | 64.30 |
| 08/27/2026 14:00 | 7 | 64.32 |
| 08/27/2026 14:00 | 47 | 64.28 |
| 08/27/2026 14:00 | 97 | 64.30 |
| 08/27/2026 14:00 | 18 | 64.30 |
| 08/27/2026 14:00 | 97 | 64.30 |
| 08/27/2026 13:57 | 12 | 64.28 |
| 08/27/2026 13:57 | 75 | 64.30 |
| 08/27/2026 13:52 | 103 | 64.20 |
| 08/27/2026 13:52 | 494 | 64.20 |
| 08/27/2026 13:52 | 306 | 64.20 |
| 08/27/2026 13:52 | 8 | 64.18 |
| 08/27/2026 13:49 | 15 | 64.14 |
| 08/27/2026 13:49 | 35 | 64.16 |
| 08/27/2026 13:48 | 18 | 64.22 |
| 08/27/2026 13:46 | 34 | 64.20 |
| 08/27/2026 13:46 | 57 | 64.18 |
| 08/27/2026 13:46 | 84 | 64.18 |
| 08/27/2026 13:45 | 75 | 64.18 |
| 08/27/2026 13:45 | 800 | 64.20 |
| 08/27/2026 13:45 | 18 | 64.20 |
| 08/27/2026 13:40 | 39 | 64.24 |
| 08/27/2026 13:40 | 18 | 64.24 |
| 08/27/2026 13:39 | 10 | 64.18 |
| 08/27/2026 13:38 | 12 | 64.14 |
| 08/27/2026 13:36 | 30 | 64.20 |
| 08/27/2026 13:36 | 14 | 64.16 |
| 08/27/2026 13:31 | 9 | 64.18 |
| 08/27/2026 13:31 | 57 | 64.18 |
| 08/27/2026 13:31 | 37 | 64.18 |
| 08/27/2026 13:31 | 102 | 64.24 |
| 08/27/2026 13:31 | 102 | 64.22 |
| 08/27/2026 13:29 | 200 | 64.20 |
| 08/27/2026 13:29 | 4 | 64.18 |
| 08/27/2026 13:28 | 228 | 64.22 |
| 08/27/2026 13:28 | 272 | 64.20 |
| 08/27/2026 13:28 | 297 | 64.20 |
| 08/27/2026 13:28 | 200 | 64.20 |
| 08/27/2026 13:28 | 250 | 64.20 |
| 08/27/2026 13:28 | 743 | 64.22 |
| 08/27/2026 13:26 | 3 | 64.22 |
| 08/27/2026 13:25 | 7 | 64.22 |
| 08/27/2026 13:23 | 10 | 64.18 |
| 08/27/2026 13:23 | 11 | 64.20 |
| 08/27/2026 13:23 | 17 | 64.24 |
| 08/27/2026 13:23 | 84 | 64.24 |
| 08/27/2026 13:23 | 23 | 64.24 |
| 08/27/2026 13:23 | 200 | 64.24 |
| 08/27/2026 13:23 | 11 | 64.26 |
| 08/27/2026 13:23 | 100 | 64.30 |
| 08/27/2026 13:20 | 9 | 64.28 |
| 08/27/2026 13:19 | 10 | 64.26 |
| 08/27/2026 13:18 | 5 | 64.26 |
| 08/27/2026 13:18 | 78 | 64.28 |
| 08/27/2026 13:18 | 50 | 64.28 |
| 08/27/2026 13:18 | 96 | 64.28 |
| 08/27/2026 13:14 | 50 | 64.30 |
| 08/27/2026 13:13 | 30 | 64.32 |
| 08/27/2026 13:13 | 18 | 64.34 |
| 08/27/2026 13:07 | 78 | 64.42 |
| 08/27/2026 13:06 | 47 | 64.42 |
| 08/27/2026 13:06 | 80 | 64.42 |
| 08/27/2026 13:05 | 84 | 64.44 |
| 08/27/2026 13:05 | 3 | 64.44 |
| 08/27/2026 13:05 | 161 | 64.44 |
| 08/27/2026 13:05 | 101 | 64.42 |
| 08/27/2026 13:05 | 264 | 64.42 |
| 08/27/2026 13:05 | 281 | 64.42 |
| 08/27/2026 13:05 | 187 | 64.42 |
| 08/27/2026 13:05 | 163 | 64.40 |
| 08/27/2026 13:01 | 18 | 64.42 |
| 08/27/2026 13:01 | 1 | 64.40 |
| 08/27/2026 13:00 | 24 | 64.40 |
| 08/27/2026 12:56 | 18 | 64.34 |
| 08/27/2026 12:56 | 58 | 64.34 |
| 08/27/2026 12:55 | 4 | 64.32 |
| 08/27/2026 12:52 | 18 | 64.34 |
| 08/27/2026 12:49 | 18 | 64.34 |
| 08/27/2026 12:48 | 101 | 64.28 |
| 08/27/2026 12:48 | 746 | 64.30 |
| 08/27/2026 12:48 | 745 | 64.32 |
| 08/27/2026 12:46 | 36 | 64.30 |
| 08/27/2026 12:46 | 18 | 64.30 |
| 08/27/2026 12:46 | 18 | 64.36 |
| 08/27/2026 12:43 | 15 | 64.44 |
| 08/27/2026 12:43 | 14 | 64.40 |
| 08/27/2026 12:38 | 111 | 64.38 |
| 08/27/2026 12:33 | 234 | 64.40 |
| 08/27/2026 12:33 | 744 | 64.40 |
| 08/27/2026 12:33 | 744 | 64.40 |
| 08/27/2026 12:32 | 18 | 64.42 |
| 08/27/2026 12:31 | 84 | 64.48 |
| 08/27/2026 12:17 | 16 | 64.42 |
| 08/27/2026 12:15 | 70 | 64.44 |
| 08/27/2026 12:15 | 9 | 64.40 |
| 08/27/2026 12:15 | 48 | 64.44 |
| 08/27/2026 12:15 | 32 | 64.44 |
| 08/27/2026 12:08 | 12 | 64.50 |
| 08/27/2026 12:06 | 24 | 64.60 |
| 08/27/2026 12:06 | 18 | 64.60 |
| 08/27/2026 12:04 | 18 | 64.50 |
| 08/27/2026 12:03 | 130 | 64.48 |
| 08/27/2026 12:03 | 18 | 64.50 |
| 08/27/2026 12:03 | 121 | 64.50 |
| 08/27/2026 12:03 | 800 | 64.50 |
| 08/27/2026 12:02 | 12 | 64.50 |
| 08/27/2026 12:02 | 16 | 64.50 |
| 08/27/2026 12:02 | 84 | 64.50 |
| 08/27/2026 12:02 | 16 | 64.50 |
| 08/27/2026 12:02 | 34 | 64.54 |
| 08/27/2026 12:02 | 50 | 64.54 |
| 08/27/2026 12:01 | 9 | 64.60 |
| 08/27/2026 12:00 | 18 | 64.58 |
| 08/27/2026 11:58 | 100 | 64.62 |
| 08/27/2026 11:58 | 19 | 64.62 |
| 08/27/2026 11:58 | 75 | 64.62 |
| 08/27/2026 11:58 | 18 | 64.66 |
| 08/27/2026 11:58 | 76 | 64.66 |
| 08/27/2026 11:58 | 18 | 64.64 |
| 08/27/2026 11:56 | 18 | 64.58 |
| 08/27/2026 11:56 | 78 | 64.58 |
| 08/27/2026 11:56 | 72 | 64.58 |
| 08/27/2026 11:56 | 84 | 64.58 |
| 08/27/2026 11:55 | 800 | 64.58 |
| 08/27/2026 11:55 | 116 | 64.58 |
| 08/27/2026 11:53 | 14 | 64.56 |
| 08/27/2026 11:53 | 60 | 64.58 |
| 08/27/2026 11:51 | 18 | 64.64 |
| 08/27/2026 11:51 | 78 | 64.64 |
| 08/27/2026 11:50 | 14 | 64.68 |
| 08/27/2026 11:50 | 101 | 64.68 |
| 08/27/2026 11:50 | 150 | 64.66 |
| 08/27/2026 11:50 | 18 | 64.66 |
| 08/27/2026 11:50 | 101 | 64.66 |
| 08/27/2026 11:49 | 12 | 64.66 |
| 08/27/2026 11:47 | 18 | 64.64 |
| 08/27/2026 11:46 | 101 | 64.62 |
| 08/27/2026 11:46 | 17 | 64.56 |
| 08/27/2026 11:44 | 84 | 64.56 |
| 08/27/2026 11:44 | 78 | 64.56 |
| 08/27/2026 11:44 | 101 | 64.56 |
| 08/27/2026 11:44 | 46 | 64.56 |
| 08/27/2026 11:42 | 83 | 64.60 |
| 08/27/2026 11:41 | 75 | 64.58 |
| 08/27/2026 11:41 | 233 | 64.60 |
| 08/27/2026 11:38 | 84 | 64.60 |
| 08/27/2026 11:37 | 101 | 64.62 |
| 08/27/2026 11:37 | 86 | 64.62 |
| 08/27/2026 11:37 | 97 | 64.62 |
| 08/27/2026 11:37 | 34 | 64.62 |
| 08/27/2026 11:36 | 18 | 64.62 |
| 08/27/2026 11:36 | 18 | 64.56 |
| 08/27/2026 11:36 | 101 | 64.56 |
| 08/27/2026 11:36 | 44 | 64.56 |
| 08/27/2026 11:36 | 75 | 64.56 |
| 08/27/2026 11:33 | 18 | 64.58 |
| 08/27/2026 11:31 | 54 | 64.60 |
| 08/27/2026 11:26 | 91 | 64.52 |
| 08/27/2026 11:24 | 207 | 64.54 |
| 08/27/2026 11:23 | 132 | 64.54 |
| 08/27/2026 11:23 | 62 | 64.54 |
| 08/27/2026 11:23 | 279 | 64.54 |
| 08/27/2026 11:23 | 66 | 64.54 |
| 08/27/2026 11:23 | 39 | 64.54 |
| 08/27/2026 11:23 | 264 | 64.54 |
| 08/27/2026 11:23 | 116 | 64.54 |
| 08/27/2026 11:23 | 262 | 64.54 |
| 08/27/2026 11:23 | 66 | 64.54 |
| 08/27/2026 11:22 | 18 | 64.54 |
| 08/27/2026 11:22 | 421 | 64.54 |
| 08/27/2026 11:22 | 257 | 64.54 |
| 08/27/2026 11:22 | 66 | 64.54 |
| 08/27/2026 11:22 | 232 | 64.54 |
| 08/27/2026 11:22 | 175 | 64.54 |
| 08/27/2026 11:22 | 270 | 64.54 |
| 08/27/2026 11:22 | 66 | 64.54 |
| 08/27/2026 11:21 | 109 | 64.56 |
| 08/27/2026 11:21 | 66 | 64.56 |
| 08/27/2026 11:21 | 101 | 64.56 |
| 08/27/2026 11:21 | 18 | 64.56 |
| 08/27/2026 11:21 | 172 | 64.56 |
| 08/27/2026 11:21 | 277 | 64.56 |
| 08/27/2026 11:21 | 118 | 64.54 |
| 08/27/2026 11:21 | 150 | 64.54 |
| 08/27/2026 11:21 | 278 | 64.54 |
| 08/27/2026 11:21 | 198 | 64.54 |
| 08/27/2026 11:20 | 54 | 64.44 |
| 08/27/2026 11:20 | 387 | 64.44 |
| 08/27/2026 11:20 | 2 | 64.40 |
| 08/27/2026 11:16 | 64 | 64.36 |
| 08/27/2026 11:14 | 18 | 64.28 |
| 08/27/2026 11:14 | 102 | 64.28 |
| 08/27/2026 11:09 | 10 | 64.24 |
| 08/27/2026 11:09 | 58 | 64.26 |
| 08/27/2026 11:09 | 82 | 64.26 |
| 08/27/2026 11:09 | 285 | 64.26 |
| 08/27/2026 11:08 | 33 | 64.28 |
| 08/27/2026 11:02 | 18 | 64.20 |
| 08/27/2026 11:00 | 18 | 64.22 |
| 08/27/2026 11:00 | 99 | 64.24 |
| 08/27/2026 11:00 | 95 | 64.16 |
| 08/27/2026 10:59 | 75 | 64.20 |
| 08/27/2026 10:59 | 10 | 64.16 |
| 08/27/2026 10:56 | 7 | 64.16 |
| 08/27/2026 10:56 | 93 | 64.16 |
| 08/27/2026 10:55 | 18 | 64.16 |
| 08/27/2026 10:55 | 15 | 64.16 |
| 08/27/2026 10:55 | 18 | 64.12 |
| 08/27/2026 10:54 | 15 | 64.12 |
| 08/27/2026 10:54 | 126 | 64.12 |
| 08/27/2026 10:54 | 33 | 64.16 |
| 08/27/2026 10:53 | 18 | 64.16 |
| 08/27/2026 10:51 | 53 | 64.16 |
| 08/27/2026 10:51 | 18 | 64.14 |
| 08/27/2026 10:50 | 22 | 64.08 |
| 08/27/2026 10:50 | 352 | 64.08 |
| 08/27/2026 10:50 | 46 | 64.08 |
| 08/27/2026 10:50 | 402 | 64.08 |
| 08/27/2026 10:50 | 18 | 64.08 |
| 08/27/2026 10:48 | 18 | 64.10 |
| 08/27/2026 10:48 | 50 | 64.10 |
| 08/27/2026 10:48 | 100 | 64.10 |
| 08/27/2026 10:46 | 10 | 64.22 |
| 08/27/2026 10:46 | 68 | 64.22 |
| 08/27/2026 10:46 | 10 | 64.22 |
| 08/27/2026 10:46 | 84 | 64.22 |
| 08/27/2026 10:46 | 160 | 64.22 |
| 08/27/2026 10:46 | 84 | 64.22 |
| 08/27/2026 10:46 | 325 | 64.22 |
| 08/27/2026 10:46 | 84 | 64.22 |
| 08/27/2026 10:46 | 78 | 64.24 |
| 08/27/2026 10:46 | 78 | 64.24 |
| 08/27/2026 10:46 | 133 | 64.24 |
| 08/27/2026 10:46 | 18 | 64.24 |
| 08/27/2026 10:43 | 18 | 64.20 |
| 08/27/2026 10:42 | 15 | 64.20 |
| 08/27/2026 10:39 | 100 | 64.28 |
| 08/27/2026 10:39 | 82 | 64.30 |
| 08/27/2026 10:39 | 746 | 64.30 |
| 08/27/2026 10:34 | 18 | 64.36 |
| 08/27/2026 10:32 | 78 | 64.34 |
| 08/27/2026 10:29 | 66 | 64.46 |
| 08/27/2026 10:28 | 54 | 64.48 |
| 08/27/2026 10:28 | 18 | 64.50 |
| 08/27/2026 10:27 | 200 | 64.50 |
| 08/27/2026 10:13 | 25 | 64.58 |
| 08/27/2026 10:13 | 134 | 64.58 |
| 08/27/2026 10:09 | 18 | 64.56 |
| 08/27/2026 10:08 | 9 | 64.54 |
| 08/27/2026 10:08 | 10 | 64.54 |
| 08/27/2026 10:07 | 35 | 64.56 |
| 08/27/2026 10:02 | 75 | 64.50 |
| 08/27/2026 09:57 | 239 | 64.42 |
| 08/27/2026 09:57 | 259 | 64.44 |
| 08/27/2026 09:55 | 18 | 64.44 |
| 08/27/2026 09:54 | 18 | 64.42 |
| 08/27/2026 09:50 | 11 | 64.34 |
| 08/27/2026 09:50 | 58 | 64.32 |
| 08/27/2026 09:50 | 45 | 64.32 |
| 08/27/2026 09:50 | 132 | 64.32 |
| 08/27/2026 09:50 | 172 | 64.32 |
| 08/27/2026 09:50 | 279 | 64.32 |
| 08/27/2026 09:50 | 18 | 64.34 |
| 08/27/2026 09:50 | 1 | 64.30 |
| 08/27/2026 09:50 | 264 | 64.30 |
| 08/27/2026 09:50 | 257 | 64.30 |
| 08/27/2026 09:50 | 85 | 64.30 |
| 08/27/2026 09:50 | 188 | 64.30 |
| 08/27/2026 09:50 | 50 | 64.32 |
| 08/27/2026 09:48 | 80 | 64.42 |
| 08/27/2026 09:48 | 744 | 64.40 |
| 08/27/2026 09:46 | 32 | 64.48 |
| 08/27/2026 09:46 | 18 | 64.48 |
| 08/27/2026 09:46 | 3 | 64.44 |
| 08/27/2026 09:46 | 9 | 64.46 |
| 08/27/2026 09:46 | 7 | 64.46 |
| 08/27/2026 09:46 | 13 | 64.46 |
| 08/27/2026 09:46 | 84 | 64.46 |
| 08/27/2026 09:46 | 100 | 64.46 |
| 08/27/2026 09:46 | 264 | 64.46 |
| 08/27/2026 09:46 | 267 | 64.46 |
| 08/27/2026 09:44 | 70 | 64.52 |
| 08/27/2026 09:44 | 18 | 64.48 |
| 08/27/2026 09:44 | 16 | 64.46 |
| 08/27/2026 09:44 | 20 | 64.48 |
| 08/27/2026 09:44 | 597 | 64.48 |
| 08/27/2026 09:44 | 46 | 64.48 |
| 08/27/2026 09:44 | 100 | 64.48 |
| 08/27/2026 09:43 | 24 | 64.50 |
| 08/27/2026 09:43 | 42 | 64.50 |
| 08/27/2026 09:43 | 84 | 64.50 |
| 08/27/2026 09:43 | 200 | 64.50 |
| 08/27/2026 09:42 | 28 | 64.52 |
| 08/27/2026 09:37 | 25 | 64.66 |
| 08/27/2026 09:30 | 21 | 64.54 |
| 08/27/2026 09:30 | 48 | 64.56 |
| 08/27/2026 09:30 | 31 | 64.56 |
| 08/27/2026 09:26 | 18 | 64.60 |
| 08/27/2026 09:25 | 48 | 64.56 |
| 08/27/2026 09:25 | 18 | 64.58 |
| 08/27/2026 09:24 | 100 | 64.56 |
| 08/27/2026 09:23 | 200 | 64.56 |
| 08/27/2026 09:23 | 18 | 64.50 |
| 08/27/2026 09:23 | 75 | 64.50 |
| 08/27/2026 09:21 | 5 | 64.54 |
| 08/27/2026 09:17 | 18 | 64.48 |
| 08/27/2026 09:17 | 743 | 64.48 |
| 08/27/2026 09:17 | 15 | 64.48 |
| 08/27/2026 09:17 | 126 | 64.48 |
| 08/27/2026 09:17 | 4 | 64.48 |
| 08/27/2026 09:14 | 18 | 64.54 |
| 08/27/2026 09:14 | 81 | 64.54 |
| 08/27/2026 09:13 | 3 | 64.60 |
| 08/27/2026 09:11 | 17 | 64.68 |
| 08/27/2026 09:11 | 188 | 64.68 |
| 08/27/2026 09:11 | 48 | 64.72 |
| 08/27/2026 09:11 | 400 | 64.72 |
| 08/27/2026 09:11 | 103 | 64.72 |
| 08/27/2026 09:11 | 119 | 64.68 |
| 08/27/2026 09:11 | 101 | 64.68 |
| 08/27/2026 09:11 | 18 | 64.68 |
| 08/27/2026 09:11 | 746 | 64.68 |
| 08/27/2026 09:11 | 225 | 64.66 |
| 08/27/2026 09:10 | 72 | 64.66 |
| 08/27/2026 09:10 | 18 | 64.66 |
| 08/27/2026 09:09 | 84 | 64.64 |
| 08/27/2026 09:09 | 84 | 64.64 |
| 08/27/2026 09:09 | 18 | 64.60 |
| 08/27/2026 09:08 | 100 | 64.48 |
| 08/27/2026 09:08 | 18 | 64.48 |
| 08/27/2026 09:07 | 16 | 64.42 |
| 08/27/2026 09:07 | 84 | 64.42 |
| 08/27/2026 09:07 | 84 | 64.44 |
| 08/27/2026 09:06 | 64 | 64.60 |
| 08/27/2026 09:06 | 18 | 64.60 |
| 08/27/2026 09:06 | 18 | 64.60 |
| 08/27/2026 09:05 | 16 | 64.56 |
| 08/27/2026 09:05 | 32 | 64.56 |
| 08/27/2026 09:05 | 18 | 64.56 |
| 08/27/2026 09:01 | 56 | 64.58 |
| 08/27/2026 09:01 | 213 | 64.50 |
| 08/27/2026 09:01 | 172 | 64.50 |
| 08/27/2026 09:01 | 89 | 64.50 |
| 08/27/2026 09:01 | 272 | 64.50 |
| 08/27/2026 09:01 | 42 | 64.44 |
| 08/27/2026 09:01 | 55 | 64.46 |
| 08/27/2026 09:01 | 39 | 64.46 |
| 08/27/2026 09:00 | 63 | 64.26 |
| 08/27/2026 09:00 | 46 | 64.26 |
| 08/27/2026 09:00 | 84 | 64.26 |
| 08/27/2026 09:00 | 306 | 64.26 |
| 08/27/2026 09:00 | 301 | 64.26 |
| 08/27/2026 09:00 | 200 | 64.28 |
| 08/27/2026 09:00 | 42 | 64.28 |
| 08/27/2026 09:00 | 600 | 64.30 |
| 08/27/2026 09:00 | 206 | 64.30 |
| 08/27/2026 09:00 | 21 | 64.34 |
| 08/27/2026 09:00 | 31 | 64.40 |
| 08/27/2026 09:00 | 23 | 64.40 |
| 08/27/2026 09:00 | 14 | 64.40 |
| 08/27/2026 09:00 | 174 | 64.40 |
| 08/27/2026 09:00 | 15 | 64.40 |
| 08/27/2026 09:00 | 65 | 64.40 |
| 08/27/2026 09:00 | 8 | 64.40 |
| 08/27/2026 09:00 | 21 | 64.40 |
| 08/27/2026 09:00 | 26 | 64.40 |
| 08/27/2026 09:00 | 138 | 64.40 |
| 08/27/2026 09:00 | 34 | 64.40 |
| 08/27/2026 09:00 | 23 | 64.40 |
| 08/27/2026 09:00 | 3 | 64.40 |
| 08/27/2026 09:00 | 16 | 64.40 |
| 08/27/2026 09:00 | 32 | 64.40 |
| 08/27/2026 09:00 | 23 | 64.40 |
| 08/27/2026 09:00 | 16 | 64.40 |
| 08/27/2026 09:00 | 8 | 64.40 |
| 08/27/2026 09:00 | 3 | 64.40 |
| 08/27/2026 09:00 | 4 | 64.40 |
| 08/27/2026 09:00 | 92 | 64.40 |