Large gap with delayed quotes
|
Official
06/26/2026
-
17:35:10
|
Bid
06/26/2026 -
17:45:00
|
Bid Volume |
Ask
06/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
52.52
-1.76
(
-3.24% )
|
52.52
|
8 |
52.60
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 7 | 52.52 |
| 06/26/2026 17:35 | 62 | 52.52 |
| 06/26/2026 17:35 | 25 | 52.52 |
| 06/26/2026 17:35 | 151 | 52.52 |
| 06/26/2026 17:35 | 286 | 52.52 |
| 06/26/2026 17:35 | 15 | 52.52 |
| 06/26/2026 17:35 | 139 | 52.52 |
| 06/26/2026 17:35 | 135 | 52.52 |
| 06/26/2026 17:35 | 5 | 52.52 |
| 06/26/2026 17:35 | 7 | 52.52 |
| 06/26/2026 17:35 | 27 | 52.52 |
| 06/26/2026 17:35 | 24 | 52.52 |
| 06/26/2026 17:35 | 39 | 52.52 |
| 06/26/2026 17:35 | 75 | 52.52 |
| 06/26/2026 17:35 | 501 | 52.52 |
| 06/26/2026 17:35 | 39 | 52.52 |
| 06/26/2026 17:35 | 11 | 52.52 |
| 06/26/2026 17:35 | 123 | 52.52 |
| 06/26/2026 17:35 | 155 | 52.52 |
| 06/26/2026 17:35 | 59 | 52.52 |
| 06/26/2026 17:35 | 275 | 52.52 |
| 06/26/2026 17:35 | 6 | 52.52 |
| 06/26/2026 17:35 | 5 | 52.52 |
| 06/26/2026 17:35 | 12 | 52.52 |
| 06/26/2026 17:35 | 133 | 52.52 |
| 06/26/2026 17:35 | 10 | 52.52 |
| 06/26/2026 17:35 | 57 | 52.52 |
| 06/26/2026 17:35 | 50 | 52.52 |
| 06/26/2026 17:35 | 9 | 52.52 |
| 06/26/2026 17:35 | 11 | 52.52 |
| 06/26/2026 17:35 | 51 | 52.52 |
| 06/26/2026 17:35 | 31 | 52.52 |
| 06/26/2026 17:35 | 4 | 52.52 |
| 06/26/2026 17:35 | 26 | 52.52 |
| 06/26/2026 17:35 | 584 | 52.52 |
| 06/26/2026 17:35 | 125 | 52.52 |
| 06/26/2026 17:35 | 201 | 52.52 |
| 06/26/2026 17:35 | 93 | 52.52 |
| 06/26/2026 17:35 | 15 | 52.52 |
| 06/26/2026 17:35 | 13 | 52.52 |
| 06/26/2026 17:35 | 309 | 52.52 |
| 06/26/2026 17:35 | 179 | 52.52 |
| 06/26/2026 17:35 | 74 | 52.52 |
| 06/26/2026 17:35 | 531 | 52.52 |
| 06/26/2026 17:35 | 38 | 52.52 |
| 06/26/2026 17:35 | 10 | 52.52 |
| 06/26/2026 17:35 | 8 | 52.52 |
| 06/26/2026 17:35 | 33 | 52.52 |
| 06/26/2026 17:35 | 31 | 52.52 |
| 06/26/2026 17:35 | 26 | 52.52 |
| 06/26/2026 17:35 | 6 | 52.52 |
| 06/26/2026 17:35 | 7 | 52.52 |
| 06/26/2026 17:35 | 251 | 52.52 |
| 06/26/2026 17:35 | 73 | 52.52 |
| 06/26/2026 17:35 | 63 | 52.52 |
| 06/26/2026 17:35 | 132 | 52.52 |
| 06/26/2026 17:35 | 105 | 52.52 |
| 06/26/2026 17:35 | 2077 | 52.52 |
| 06/26/2026 17:35 | 178 | 52.52 |
| 06/26/2026 17:35 | 5 | 52.52 |
| 06/26/2026 17:35 | 8 | 52.52 |
| 06/26/2026 17:35 | 157 | 52.52 |
| 06/26/2026 17:35 | 277 | 52.52 |
| 06/26/2026 17:35 | 751 | 52.52 |
| 06/26/2026 17:35 | 15 | 52.52 |
| 06/26/2026 17:35 | 2848 | 52.52 |
| 06/26/2026 17:35 | 320 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 333 | 52.52 |
| 06/26/2026 17:35 | 330 | 52.52 |
| 06/26/2026 17:35 | 342 | 52.52 |
| 06/26/2026 17:35 | 666 | 52.52 |
| 06/26/2026 17:35 | 758 | 52.52 |
| 06/26/2026 17:35 | 74 | 52.52 |
| 06/26/2026 17:35 | 96 | 52.52 |
| 06/26/2026 17:35 | 500 | 52.52 |
| 06/26/2026 17:35 | 82 | 52.52 |
| 06/26/2026 17:35 | 465 | 52.52 |
| 06/26/2026 17:35 | 63 | 52.52 |
| 06/26/2026 17:35 | 16 | 52.52 |
| 06/26/2026 17:35 | 74 | 52.52 |
| 06/26/2026 17:35 | 24 | 52.52 |
| 06/26/2026 17:35 | 27 | 52.52 |
| 06/26/2026 17:35 | 2 | 52.52 |
| 06/26/2026 17:35 | 66 | 52.52 |
| 06/26/2026 17:29 | 16 | 52.48 |
| 06/26/2026 17:29 | 54 | 52.48 |
| 06/26/2026 17:29 | 6 | 52.46 |
| 06/26/2026 17:29 | 7 | 52.46 |
| 06/26/2026 17:29 | 121 | 52.44 |
| 06/26/2026 17:29 | 300 | 52.44 |
| 06/26/2026 17:29 | 21 | 52.44 |
| 06/26/2026 17:29 | 200 | 52.44 |
| 06/26/2026 17:29 | 200 | 52.44 |
| 06/26/2026 17:29 | 21 | 52.42 |
| 06/26/2026 17:28 | 59 | 52.40 |
| 06/26/2026 17:28 | 59 | 52.40 |
| 06/26/2026 17:27 | 68 | 52.38 |
| 06/26/2026 17:27 | 14 | 52.38 |
| 06/26/2026 17:27 | 22 | 52.38 |
| 06/26/2026 17:27 | 21 | 52.38 |
| 06/26/2026 17:27 | 55 | 52.38 |
| 06/26/2026 17:27 | 73 | 52.38 |
| 06/26/2026 17:27 | 120 | 52.38 |
| 06/26/2026 17:27 | 8 | 52.38 |
| 06/26/2026 17:27 | 12 | 52.40 |
| 06/26/2026 17:27 | 100 | 52.40 |
| 06/26/2026 17:26 | 200 | 52.42 |
| 06/26/2026 17:25 | 139 | 52.40 |
| 06/26/2026 17:25 | 96 | 52.40 |
| 06/26/2026 17:25 | 600 | 52.40 |
| 06/26/2026 17:25 | 132 | 52.38 |
| 06/26/2026 17:25 | 100 | 52.38 |
| 06/26/2026 17:25 | 184 | 52.38 |
| 06/26/2026 17:25 | 184 | 52.38 |
| 06/26/2026 17:25 | 22 | 52.36 |
| 06/26/2026 17:24 | 100 | 52.36 |
| 06/26/2026 17:23 | 110 | 52.34 |
| 06/26/2026 17:23 | 60 | 52.38 |
| 06/26/2026 17:22 | 87 | 52.34 |
| 06/26/2026 17:22 | 113 | 52.34 |
| 06/26/2026 17:22 | 250 | 52.34 |
| 06/26/2026 17:20 | 40 | 52.30 |
| 06/26/2026 17:20 | 281 | 52.28 |
| 06/26/2026 17:20 | 113 | 52.28 |
| 06/26/2026 17:20 | 22 | 52.28 |
| 06/26/2026 17:19 | 24 | 52.30 |
| 06/26/2026 17:19 | 22 | 52.30 |
| 06/26/2026 17:19 | 26 | 52.30 |
| 06/26/2026 17:19 | 22 | 52.26 |
| 06/26/2026 17:19 | 82 | 52.26 |
| 06/26/2026 17:19 | 4 | 52.26 |
| 06/26/2026 17:16 | 2 | 52.14 |
| 06/26/2026 17:16 | 50 | 52.14 |
| 06/26/2026 17:16 | 490 | 52.14 |
| 06/26/2026 17:16 | 220 | 52.14 |
| 06/26/2026 17:15 | 237 | 52.08 |
| 06/26/2026 17:14 | 22 | 52.12 |
| 06/26/2026 17:13 | 200 | 52.12 |
| 06/26/2026 17:13 | 114 | 52.14 |
| 06/26/2026 17:13 | 114 | 52.16 |
| 06/26/2026 17:13 | 22 | 52.14 |
| 06/26/2026 17:12 | 100 | 52.10 |
| 06/26/2026 17:12 | 22 | 52.12 |
| 06/26/2026 17:12 | 600 | 52.12 |
| 06/26/2026 17:12 | 62 | 52.16 |
| 06/26/2026 17:12 | 38 | 52.16 |
| 06/26/2026 17:11 | 459 | 52.16 |
| 06/26/2026 17:11 | 211 | 52.16 |
| 06/26/2026 17:11 | 1 | 52.16 |
| 06/26/2026 17:11 | 30 | 52.18 |
| 06/26/2026 17:10 | 124 | 52.26 |
| 06/26/2026 17:07 | 1 | 52.20 |
| 06/26/2026 17:07 | 32 | 52.20 |
| 06/26/2026 17:06 | 150 | 52.20 |
| 06/26/2026 17:06 | 150 | 52.16 |
| 06/26/2026 17:05 | 96 | 52.16 |
| 06/26/2026 17:05 | 82 | 52.16 |
| 06/26/2026 17:05 | 114 | 52.16 |
| 06/26/2026 17:05 | 600 | 52.16 |
| 06/26/2026 17:05 | 70 | 52.10 |
| 06/26/2026 17:05 | 100 | 52.14 |
| 06/26/2026 17:04 | 100 | 52.20 |
| 06/26/2026 17:04 | 3 | 52.20 |
| 06/26/2026 17:04 | 473 | 52.20 |
| 06/26/2026 17:04 | 144 | 52.20 |
| 06/26/2026 17:04 | 35 | 52.18 |
| 06/26/2026 17:04 | 57 | 52.20 |
| 06/26/2026 17:04 | 23 | 52.20 |
| 06/26/2026 17:04 | 12 | 52.18 |
| 06/26/2026 17:04 | 114 | 52.18 |
| 06/26/2026 17:04 | 56 | 52.18 |
| 06/26/2026 17:04 | 200 | 52.20 |
| 06/26/2026 17:04 | 1000 | 52.20 |
| 06/26/2026 17:04 | 146 | 52.22 |
| 06/26/2026 17:04 | 54 | 52.22 |
| 06/26/2026 17:04 | 171 | 52.22 |
| 06/26/2026 17:04 | 22 | 52.22 |
| 06/26/2026 17:03 | 22 | 52.24 |
| 06/26/2026 17:03 | 200 | 52.26 |
| 06/26/2026 17:03 | 74 | 52.26 |
| 06/26/2026 17:03 | 22 | 52.30 |
| 06/26/2026 17:02 | 600 | 52.32 |
| 06/26/2026 17:02 | 600 | 52.32 |
| 06/26/2026 17:02 | 600 | 52.30 |
| 06/26/2026 17:01 | 150 | 52.28 |
| 06/26/2026 17:01 | 22 | 52.28 |
| 06/26/2026 17:00 | 600 | 52.28 |
| 06/26/2026 17:00 | 22 | 52.26 |
| 06/26/2026 17:00 | 600 | 52.26 |
| 06/26/2026 16:59 | 12 | 52.30 |
| 06/26/2026 16:59 | 22 | 52.30 |
| 06/26/2026 16:59 | 52 | 52.30 |
| 06/26/2026 16:59 | 30 | 52.30 |
| 06/26/2026 16:59 | 600 | 52.30 |
| 06/26/2026 16:59 | 82 | 52.28 |
| 06/26/2026 16:59 | 22 | 52.28 |
| 06/26/2026 16:58 | 100 | 52.26 |
| 06/26/2026 16:58 | 250 | 52.26 |
| 06/26/2026 16:58 | 115 | 52.26 |
| 06/26/2026 16:58 | 22 | 52.28 |
| 06/26/2026 16:58 | 1 | 52.30 |
| 06/26/2026 16:58 | 1 | 52.30 |
| 06/26/2026 16:57 | 2 | 52.28 |
| 06/26/2026 16:57 | 3 | 52.28 |
| 06/26/2026 16:57 | 8 | 52.30 |
| 06/26/2026 16:57 | 8 | 52.30 |
| 06/26/2026 16:57 | 22 | 52.26 |
| 06/26/2026 16:57 | 1 | 52.28 |
| 06/26/2026 16:57 | 8 | 52.28 |
| 06/26/2026 16:57 | 552 | 52.28 |
| 06/26/2026 16:57 | 24 | 52.28 |
| 06/26/2026 16:57 | 24 | 52.28 |
| 06/26/2026 16:56 | 22 | 52.26 |
| 06/26/2026 16:56 | 22 | 52.30 |
| 06/26/2026 16:56 | 24 | 52.30 |
| 06/26/2026 16:56 | 576 | 52.30 |
| 06/26/2026 16:55 | 22 | 52.28 |
| 06/26/2026 16:54 | 13 | 52.28 |
| 06/26/2026 16:53 | 22 | 52.34 |
| 06/26/2026 16:53 | 97 | 52.34 |
| 06/26/2026 16:53 | 121 | 52.32 |
| 06/26/2026 16:52 | 22 | 52.30 |
| 06/26/2026 16:52 | 110 | 52.30 |
| 06/26/2026 16:51 | 121 | 52.28 |
| 06/26/2026 16:51 | 113 | 52.30 |
| 06/26/2026 16:51 | 600 | 52.30 |
| 06/26/2026 16:51 | 82 | 52.30 |
| 06/26/2026 16:50 | 38 | 52.22 |
| 06/26/2026 16:50 | 211 | 52.22 |
| 06/26/2026 16:50 | 436 | 52.22 |
| 06/26/2026 16:50 | 120 | 52.24 |
| 06/26/2026 16:50 | 504 | 52.24 |
| 06/26/2026 16:50 | 192 | 52.24 |
| 06/26/2026 16:50 | 50 | 52.24 |
| 06/26/2026 16:50 | 22 | 52.24 |
| 06/26/2026 16:50 | 427 | 52.24 |
| 06/26/2026 16:49 | 143 | 52.24 |
| 06/26/2026 16:49 | 53 | 52.24 |
| 06/26/2026 16:49 | 47 | 52.22 |
| 06/26/2026 16:49 | 161 | 52.20 |
| 06/26/2026 16:49 | 100 | 52.20 |
| 06/26/2026 16:49 | 197 | 52.20 |
| 06/26/2026 16:49 | 443 | 52.20 |
| 06/26/2026 16:49 | 100 | 52.20 |
| 06/26/2026 16:48 | 58 | 52.24 |
| 06/26/2026 16:48 | 542 | 52.24 |
| 06/26/2026 16:48 | 22 | 52.24 |
| 06/26/2026 16:48 | 113 | 52.24 |
| 06/26/2026 16:47 | 100 | 52.26 |
| 06/26/2026 16:47 | 100 | 52.26 |
| 06/26/2026 16:47 | 100 | 52.26 |
| 06/26/2026 16:47 | 100 | 52.26 |
| 06/26/2026 16:46 | 19 | 52.26 |
| 06/26/2026 16:46 | 120 | 52.28 |
| 06/26/2026 16:46 | 10 | 52.28 |
| 06/26/2026 16:46 | 600 | 52.26 |
| 06/26/2026 16:45 | 22 | 52.28 |
| 06/26/2026 16:44 | 200 | 52.28 |
| 06/26/2026 16:44 | 190 | 52.34 |
| 06/26/2026 16:43 | 21 | 52.40 |
| 06/26/2026 16:41 | 22 | 52.36 |
| 06/26/2026 16:41 | 21 | 52.38 |
| 06/26/2026 16:41 | 600 | 52.40 |
| 06/26/2026 16:40 | 600 | 52.30 |
| 06/26/2026 16:40 | 50 | 52.30 |
| 06/26/2026 16:39 | 22 | 52.30 |
| 06/26/2026 16:38 | 22 | 52.24 |
| 06/26/2026 16:38 | 600 | 52.24 |
| 06/26/2026 16:38 | 22 | 52.24 |
| 06/26/2026 16:38 | 100 | 52.24 |
| 06/26/2026 16:38 | 22 | 52.26 |
| 06/26/2026 16:38 | 108 | 52.26 |
| 06/26/2026 16:38 | 240 | 52.26 |
| 06/26/2026 16:38 | 250 | 52.26 |
| 06/26/2026 16:37 | 53 | 52.30 |
| 06/26/2026 16:37 | 38 | 52.30 |
| 06/26/2026 16:37 | 100 | 52.30 |
| 06/26/2026 16:37 | 38 | 52.30 |
| 06/26/2026 16:37 | 346 | 52.30 |
| 06/26/2026 16:37 | 154 | 52.30 |
| 06/26/2026 16:37 | 56 | 52.36 |
| 06/26/2026 16:37 | 600 | 52.36 |
| 06/26/2026 16:37 | 600 | 52.36 |
| 06/26/2026 16:37 | 113 | 52.34 |
| 06/26/2026 16:37 | 22 | 52.34 |
| 06/26/2026 16:37 | 600 | 52.34 |
| 06/26/2026 16:37 | 45 | 52.34 |
| 06/26/2026 16:36 | 323 | 52.34 |
| 06/26/2026 16:36 | 48 | 52.34 |
| 06/26/2026 16:36 | 429 | 52.34 |
| 06/26/2026 16:36 | 131 | 52.36 |
| 06/26/2026 16:36 | 469 | 52.36 |
| 06/26/2026 16:35 | 81 | 52.36 |
| 06/26/2026 16:35 | 113 | 52.36 |
| 06/26/2026 16:35 | 113 | 52.36 |
| 06/26/2026 16:35 | 211 | 52.36 |
| 06/26/2026 16:35 | 432 | 52.36 |
| 06/26/2026 16:32 | 82 | 52.40 |
| 06/26/2026 16:32 | 119 | 52.40 |
| 06/26/2026 16:32 | 20 | 52.40 |
| 06/26/2026 16:31 | 21 | 52.48 |
| 06/26/2026 16:31 | 200 | 52.50 |
| 06/26/2026 16:31 | 700 | 52.50 |
| 06/26/2026 16:30 | 82 | 52.56 |
| 06/26/2026 16:30 | 66 | 52.56 |
| 06/26/2026 16:30 | 95 | 52.56 |
| 06/26/2026 16:28 | 183 | 52.56 |
| 06/26/2026 16:25 | 34 | 52.64 |
| 06/26/2026 16:25 | 21 | 52.64 |
| 06/26/2026 16:25 | 21 | 52.64 |
| 06/26/2026 16:24 | 21 | 52.64 |
| 06/26/2026 16:24 | 21 | 52.64 |
| 06/26/2026 16:24 | 19 | 52.62 |
| 06/26/2026 16:24 | 1 | 52.62 |
| 06/26/2026 16:24 | 22 | 52.62 |
| 06/26/2026 16:24 | 21 | 52.60 |
| 06/26/2026 16:24 | 12 | 52.60 |
| 06/26/2026 16:24 | 6 | 52.60 |
| 06/26/2026 16:24 | 2 | 52.60 |
| 06/26/2026 16:23 | 53 | 52.62 |
| 06/26/2026 16:23 | 100 | 52.62 |
| 06/26/2026 16:22 | 75 | 52.64 |
| 06/26/2026 16:22 | 21 | 52.64 |
| 06/26/2026 16:22 | 94 | 52.66 |
| 06/26/2026 16:21 | 1 | 52.66 |
| 06/26/2026 16:21 | 21 | 52.66 |
| 06/26/2026 16:20 | 100 | 52.64 |
| 06/26/2026 16:20 | 113 | 52.64 |
| 06/26/2026 16:20 | 285 | 52.62 |
| 06/26/2026 16:20 | 15 | 52.62 |
| 06/26/2026 16:20 | 300 | 52.62 |
| 06/26/2026 16:20 | 600 | 52.60 |
| 06/26/2026 16:19 | 21 | 52.52 |
| 06/26/2026 16:17 | 21 | 52.48 |
| 06/26/2026 16:17 | 300 | 52.48 |
| 06/26/2026 16:17 | 64 | 52.48 |
| 06/26/2026 16:17 | 236 | 52.48 |
| 06/26/2026 16:17 | 4 | 52.50 |
| 06/26/2026 16:17 | 800 | 52.50 |
| 06/26/2026 16:16 | 113 | 52.60 |
| 06/26/2026 16:16 | 100 | 52.60 |
| 06/26/2026 16:16 | 21 | 52.62 |
| 06/26/2026 16:16 | 152 | 52.62 |
| 06/26/2026 16:16 | 448 | 52.62 |
| 06/26/2026 16:16 | 300 | 52.62 |
| 06/26/2026 16:15 | 21 | 52.62 |
| 06/26/2026 16:15 | 55 | 52.64 |
| 06/26/2026 16:15 | 195 | 52.64 |
| 06/26/2026 16:14 | 21 | 52.62 |
| 06/26/2026 16:14 | 33 | 52.64 |
| 06/26/2026 16:14 | 21 | 52.64 |
| 06/26/2026 16:14 | 113 | 52.64 |
| 06/26/2026 16:14 | 7 | 52.70 |
| 06/26/2026 16:14 | 1 | 52.70 |
| 06/26/2026 16:12 | 21 | 52.70 |
| 06/26/2026 16:12 | 56 | 52.72 |
| 06/26/2026 16:12 | 46 | 52.72 |
| 06/26/2026 16:11 | 21 | 52.68 |
| 06/26/2026 16:10 | 95 | 52.66 |
| 06/26/2026 16:10 | 222 | 52.66 |
| 06/26/2026 16:10 | 21 | 52.70 |
| 06/26/2026 16:09 | 4 | 52.72 |
| 06/26/2026 16:09 | 100 | 52.72 |
| 06/26/2026 16:09 | 54 | 52.72 |
| 06/26/2026 16:09 | 82 | 52.76 |
| 06/26/2026 16:09 | 67 | 52.76 |
| 06/26/2026 16:08 | 180 | 52.80 |
| 06/26/2026 16:08 | 420 | 52.80 |
| 06/26/2026 16:08 | 110 | 52.76 |
| 06/26/2026 16:08 | 190 | 52.76 |
| 06/26/2026 16:05 | 83 | 52.68 |
| 06/26/2026 16:05 | 21 | 52.68 |
| 06/26/2026 16:04 | 236 | 52.74 |
| 06/26/2026 16:04 | 21 | 52.74 |
| 06/26/2026 16:04 | 457 | 52.72 |
| 06/26/2026 16:04 | 55 | 52.72 |
| 06/26/2026 16:04 | 55 | 52.72 |
| 06/26/2026 16:04 | 33 | 52.72 |
| 06/26/2026 16:04 | 3 | 52.70 |
| 06/26/2026 16:04 | 19 | 52.70 |
| 06/26/2026 16:03 | 95 | 52.74 |
| 06/26/2026 16:00 | 100 | 52.66 |
| 06/26/2026 16:00 | 100 | 52.66 |
| 06/26/2026 16:00 | 150 | 52.66 |
| 06/26/2026 16:00 | 200 | 52.60 |
| 06/26/2026 16:00 | 135 | 52.58 |
| 06/26/2026 15:58 | 21 | 52.58 |
| 06/26/2026 15:58 | 21 | 52.58 |
| 06/26/2026 15:58 | 55 | 52.58 |
| 06/26/2026 15:58 | 300 | 52.58 |
| 06/26/2026 15:58 | 300 | 52.58 |
| 06/26/2026 15:57 | 79 | 52.54 |
| 06/26/2026 15:57 | 19 | 52.56 |
| 06/26/2026 15:57 | 2 | 52.56 |
| 06/26/2026 15:57 | 79 | 52.60 |
| 06/26/2026 15:56 | 82 | 52.56 |
| 06/26/2026 15:56 | 9 | 52.46 |
| 06/26/2026 15:56 | 600 | 52.42 |
| 06/26/2026 15:56 | 600 | 52.40 |
| 06/26/2026 15:55 | 22 | 52.38 |
| 06/26/2026 15:55 | 48 | 52.38 |
| 06/26/2026 15:55 | 34 | 52.38 |
| 06/26/2026 15:55 | 600 | 52.38 |
| 06/26/2026 15:55 | 25 | 52.38 |
| 06/26/2026 15:55 | 43 | 52.40 |
| 06/26/2026 15:55 | 37 | 52.40 |
| 06/26/2026 15:54 | 3 | 52.42 |
| 06/26/2026 15:53 | 21 | 52.44 |
| 06/26/2026 15:53 | 24 | 52.44 |
| 06/26/2026 15:53 | 100 | 52.44 |
| 06/26/2026 15:53 | 476 | 52.44 |
| 06/26/2026 15:53 | 21 | 52.40 |
| 06/26/2026 15:53 | 600 | 52.40 |
| 06/26/2026 15:51 | 80 | 52.52 |
| 06/26/2026 15:51 | 386 | 52.52 |
| 06/26/2026 15:51 | 26 | 52.54 |
| 06/26/2026 15:51 | 294 | 52.52 |
| 06/26/2026 15:51 | 306 | 52.52 |
| 06/26/2026 15:51 | 9 | 52.52 |
| 06/26/2026 15:51 | 300 | 52.48 |
| 06/26/2026 15:51 | 300 | 52.48 |
| 06/26/2026 15:51 | 50 | 52.46 |
| 06/26/2026 15:51 | 3 | 52.46 |
| 06/26/2026 15:51 | 21 | 52.46 |
| 06/26/2026 15:50 | 112 | 52.42 |
| 06/26/2026 15:50 | 100 | 52.46 |
| 06/26/2026 15:49 | 30 | 52.38 |
| 06/26/2026 15:49 | 144 | 52.38 |
| 06/26/2026 15:49 | 22 | 52.36 |
| 06/26/2026 15:49 | 10 | 52.36 |
| 06/26/2026 15:49 | 600 | 52.36 |
| 06/26/2026 15:49 | 20 | 52.38 |
| 06/26/2026 15:49 | 46 | 52.38 |
| 06/26/2026 15:48 | 101 | 52.40 |
| 06/26/2026 15:48 | 70 | 52.40 |
| 06/26/2026 15:48 | 21 | 52.44 |
| 06/26/2026 15:47 | 3 | 52.50 |
| 06/26/2026 15:47 | 3 | 52.50 |
| 06/26/2026 15:47 | 21 | 52.44 |
| 06/26/2026 15:46 | 94 | 52.42 |
| 06/26/2026 15:46 | 100 | 52.46 |
| 06/26/2026 15:45 | 65 | 52.38 |
| 06/26/2026 15:44 | 43 | 52.46 |
| 06/26/2026 15:44 | 53 | 52.48 |
| 06/26/2026 15:44 | 21 | 52.48 |
| 06/26/2026 15:43 | 60 | 52.46 |
| 06/26/2026 15:43 | 7 | 52.44 |
| 06/26/2026 15:43 | 95 | 52.48 |
| 06/26/2026 15:43 | 21 | 52.50 |
| 06/26/2026 15:43 | 2 | 52.48 |
| 06/26/2026 15:43 | 9 | 52.48 |
| 06/26/2026 15:43 | 226 | 52.44 |
| 06/26/2026 15:43 | 82 | 52.44 |
| 06/26/2026 15:43 | 600 | 52.44 |
| 06/26/2026 15:42 | 10 | 52.42 |
| 06/26/2026 15:42 | 113 | 52.40 |
| 06/26/2026 15:42 | 117 | 52.40 |
| 06/26/2026 15:42 | 49 | 52.38 |
| 06/26/2026 15:42 | 134 | 52.36 |
| 06/26/2026 15:42 | 33 | 52.36 |
| 06/26/2026 15:42 | 100 | 52.36 |
| 06/26/2026 15:42 | 104 | 52.36 |
| 06/26/2026 15:42 | 22 | 52.36 |
| 06/26/2026 15:42 | 125 | 52.36 |
| 06/26/2026 15:42 | 100 | 52.36 |
| 06/26/2026 15:41 | 22 | 52.38 |
| 06/26/2026 15:41 | 22 | 52.34 |
| 06/26/2026 15:41 | 300 | 52.36 |
| 06/26/2026 15:41 | 251 | 52.34 |
| 06/26/2026 15:41 | 19 | 52.36 |
| 06/26/2026 15:41 | 3 | 52.36 |
| 06/26/2026 15:41 | 170 | 52.38 |
| 06/26/2026 15:40 | 116 | 52.34 |
| 06/26/2026 15:40 | 22 | 52.32 |
| 06/26/2026 15:40 | 267 | 52.28 |
| 06/26/2026 15:40 | 33 | 52.28 |
| 06/26/2026 15:40 | 22 | 52.26 |
| 06/26/2026 15:40 | 600 | 52.26 |
| 06/26/2026 15:39 | 150 | 52.26 |
| 06/26/2026 15:39 | 100 | 52.26 |
| 06/26/2026 15:39 | 50 | 52.30 |
| 06/26/2026 15:39 | 2 | 52.30 |
| 06/26/2026 15:39 | 22 | 52.28 |
| 06/26/2026 15:39 | 100 | 52.28 |
| 06/26/2026 15:39 | 113 | 52.28 |
| 06/26/2026 15:39 | 93 | 52.28 |
| 06/26/2026 15:38 | 22 | 52.32 |
| 06/26/2026 15:38 | 80 | 52.32 |
| 06/26/2026 15:38 | 506 | 52.30 |
| 06/26/2026 15:38 | 94 | 52.30 |
| 06/26/2026 15:38 | 271 | 52.28 |
| 06/26/2026 15:38 | 22 | 52.26 |
| 06/26/2026 15:38 | 1 | 52.24 |
| 06/26/2026 15:38 | 43 | 52.26 |
| 06/26/2026 15:38 | 100 | 52.26 |
| 06/26/2026 15:38 | 33 | 52.26 |
| 06/26/2026 15:38 | 109 | 52.28 |
| 06/26/2026 15:37 | 114 | 52.30 |
| 06/26/2026 15:37 | 26 | 52.32 |
| 06/26/2026 15:37 | 22 | 52.32 |
| 06/26/2026 15:37 | 22 | 52.30 |
| 06/26/2026 15:37 | 74 | 52.34 |
| 06/26/2026 15:37 | 7 | 52.30 |
| 06/26/2026 15:37 | 49 | 52.30 |
| 06/26/2026 15:37 | 74 | 52.34 |
| 06/26/2026 15:36 | 22 | 52.32 |
| 06/26/2026 15:36 | 300 | 52.30 |
| 06/26/2026 15:36 | 9 | 52.36 |
| 06/26/2026 15:36 | 1 | 52.36 |
| 06/26/2026 15:36 | 600 | 52.34 |
| 06/26/2026 15:35 | 95 | 52.34 |
| 06/26/2026 15:35 | 22 | 52.30 |
| 06/26/2026 15:35 | 600 | 52.30 |
| 06/26/2026 15:35 | 71 | 52.30 |
| 06/26/2026 15:35 | 27 | 52.32 |
| 06/26/2026 15:35 | 95 | 52.34 |
| 06/26/2026 15:35 | 50 | 52.34 |
| 06/26/2026 15:35 | 95 | 52.34 |
| 06/26/2026 15:35 | 55 | 52.34 |
| 06/26/2026 15:35 | 40 | 52.34 |
| 06/26/2026 15:35 | 55 | 52.34 |
| 06/26/2026 15:35 | 22 | 52.28 |
| 06/26/2026 15:35 | 600 | 52.26 |
| 06/26/2026 15:34 | 7 | 52.30 |
| 06/26/2026 15:34 | 100 | 52.30 |
| 06/26/2026 15:34 | 91 | 52.32 |
| 06/26/2026 15:34 | 22 | 52.28 |
| 06/26/2026 15:34 | 99 | 52.26 |
| 06/26/2026 15:34 | 17 | 52.28 |
| 06/26/2026 15:34 | 100 | 52.28 |
| 06/26/2026 15:34 | 200 | 52.28 |
| 06/26/2026 15:34 | 283 | 52.28 |
| 06/26/2026 15:34 | 22 | 52.24 |
| 06/26/2026 15:34 | 163 | 52.24 |
| 06/26/2026 15:34 | 22 | 52.22 |
| 06/26/2026 15:34 | 9 | 52.22 |
| 06/26/2026 15:34 | 38 | 52.26 |
| 06/26/2026 15:33 | 39 | 52.28 |
| 06/26/2026 15:33 | 11 | 52.28 |
| 06/26/2026 15:33 | 22 | 52.30 |
| 06/26/2026 15:33 | 82 | 52.30 |
| 06/26/2026 15:33 | 27 | 52.28 |
| 06/26/2026 15:33 | 59 | 52.30 |
| 06/26/2026 15:33 | 111 | 52.30 |
| 06/26/2026 15:33 | 100 | 52.30 |
| 06/26/2026 15:33 | 38 | 52.30 |
| 06/26/2026 15:33 | 8 | 52.32 |
| 06/26/2026 15:33 | 82 | 52.32 |
| 06/26/2026 15:33 | 110 | 52.32 |
| 06/26/2026 15:33 | 21 | 52.42 |
| 06/26/2026 15:33 | 600 | 52.42 |
| 06/26/2026 15:33 | 55 | 52.42 |
| 06/26/2026 15:33 | 21 | 52.42 |
| 06/26/2026 15:32 | 61 | 52.50 |
| 06/26/2026 15:32 | 150 | 52.52 |
| 06/26/2026 15:32 | 167 | 52.54 |
| 06/26/2026 15:32 | 47 | 52.58 |
| 06/26/2026 15:32 | 600 | 52.58 |
| 06/26/2026 15:32 | 21 | 52.56 |
| 06/26/2026 15:31 | 7 | 52.62 |
| 06/26/2026 15:31 | 50 | 52.62 |
| 06/26/2026 15:31 | 50 | 52.60 |
| 06/26/2026 15:31 | 115 | 52.58 |
| 06/26/2026 15:31 | 21 | 52.56 |
| 06/26/2026 15:31 | 108 | 52.58 |
| 06/26/2026 15:31 | 82 | 52.58 |
| 06/26/2026 15:31 | 272 | 52.56 |
| 06/26/2026 15:31 | 100 | 52.56 |
| 06/26/2026 15:31 | 13 | 52.58 |
| 06/26/2026 15:31 | 587 | 52.58 |
| 06/26/2026 15:31 | 113 | 52.58 |
| 06/26/2026 15:31 | 21 | 52.50 |
| 06/26/2026 15:31 | 21 | 52.54 |
| 06/26/2026 15:31 | 200 | 52.54 |
| 06/26/2026 15:31 | 600 | 52.54 |
| 06/26/2026 15:31 | 222 | 52.50 |
| 06/26/2026 15:31 | 21 | 52.50 |
| 06/26/2026 15:30 | 600 | 52.48 |
| 06/26/2026 15:30 | 30 | 52.48 |
| 06/26/2026 15:30 | 50 | 52.48 |
| 06/26/2026 15:30 | 33 | 52.48 |
| 06/26/2026 15:30 | 21 | 52.50 |
| 06/26/2026 15:30 | 83 | 52.46 |
| 06/26/2026 15:30 | 10 | 52.40 |
| 06/26/2026 15:30 | 133 | 52.44 |
| 06/26/2026 15:30 | 600 | 52.42 |
| 06/26/2026 15:30 | 82 | 52.42 |
| 06/26/2026 15:30 | 48 | 52.42 |
| 06/26/2026 15:30 | 300 | 52.48 |
| 06/26/2026 15:30 | 21 | 52.48 |
| 06/26/2026 15:30 | 2 | 52.52 |
| 06/26/2026 15:30 | 150 | 52.52 |
| 06/26/2026 15:30 | 25 | 52.62 |
| 06/26/2026 15:30 | 52 | 52.62 |
| 06/26/2026 15:30 | 600 | 52.58 |
| 06/26/2026 15:30 | 100 | 52.54 |
| 06/26/2026 15:30 | 100 | 52.54 |
| 06/26/2026 15:30 | 21 | 52.48 |
| 06/26/2026 15:30 | 82 | 52.48 |
| 06/26/2026 15:30 | 600 | 52.48 |
| 06/26/2026 15:29 | 62 | 52.48 |
| 06/26/2026 15:29 | 600 | 52.48 |
| 06/26/2026 15:29 | 44 | 52.46 |
| 06/26/2026 15:29 | 113 | 52.46 |
| 06/26/2026 15:29 | 300 | 52.46 |
| 06/26/2026 15:29 | 100 | 52.46 |
| 06/26/2026 15:29 | 6 | 52.44 |
| 06/26/2026 15:29 | 62 | 52.46 |
| 06/26/2026 15:29 | 12 | 52.48 |
| 06/26/2026 15:29 | 50 | 52.48 |
| 06/26/2026 15:29 | 113 | 52.48 |
| 06/26/2026 15:29 | 600 | 52.48 |
| 06/26/2026 15:29 | 600 | 52.44 |
| 06/26/2026 15:28 | 250 | 52.46 |
| 06/26/2026 15:28 | 200 | 52.46 |
| 06/26/2026 15:28 | 133 | 52.48 |
| 06/26/2026 15:28 | 9 | 52.50 |
| 06/26/2026 15:28 | 45 | 52.50 |
| 06/26/2026 15:28 | 55 | 52.50 |
| 06/26/2026 15:28 | 200 | 52.50 |
| 06/26/2026 15:28 | 23 | 52.48 |
| 06/26/2026 15:28 | 113 | 52.50 |
| 06/26/2026 15:28 | 130 | 52.50 |
| 06/26/2026 15:28 | 110 | 52.50 |
| 06/26/2026 15:28 | 100 | 52.50 |
| 06/26/2026 15:28 | 102 | 52.52 |
| 06/26/2026 15:28 | 21 | 52.54 |
| 06/26/2026 15:28 | 96 | 52.54 |
| 06/26/2026 15:28 | 111 | 52.54 |
| 06/26/2026 15:28 | 145 | 52.56 |
| 06/26/2026 15:28 | 225 | 52.56 |
| 06/26/2026 15:28 | 100 | 52.58 |
| 06/26/2026 15:28 | 103 | 52.56 |
| 06/26/2026 15:28 | 8 | 52.56 |
| 06/26/2026 15:28 | 127 | 52.56 |
| 06/26/2026 15:28 | 15 | 52.56 |
| 06/26/2026 15:28 | 112 | 52.56 |
| 06/26/2026 15:28 | 54 | 52.60 |
| 06/26/2026 15:28 | 200 | 52.60 |
| 06/26/2026 15:28 | 60 | 52.60 |
| 06/26/2026 15:28 | 26 | 52.60 |
| 06/26/2026 15:28 | 21 | 52.60 |
| 06/26/2026 15:27 | 80 | 52.60 |
| 06/26/2026 15:27 | 500 | 52.60 |
| 06/26/2026 15:27 | 400 | 52.60 |
| 06/26/2026 15:27 | 35 | 52.62 |
| 06/26/2026 15:27 | 21 | 52.62 |
| 06/26/2026 15:27 | 21 | 52.64 |
| 06/26/2026 15:27 | 19 | 52.64 |
| 06/26/2026 15:27 | 81 | 52.64 |
| 06/26/2026 15:27 | 1 | 52.64 |
| 06/26/2026 15:26 | 30 | 52.66 |
| 06/26/2026 15:26 | 21 | 52.68 |
| 06/26/2026 15:26 | 244 | 52.68 |
| 06/26/2026 15:26 | 56 | 52.68 |
| 06/26/2026 15:26 | 45 | 52.70 |
| 06/26/2026 15:26 | 55 | 52.70 |
| 06/26/2026 15:26 | 800 | 52.70 |
| 06/26/2026 15:26 | 200 | 52.70 |
| 06/26/2026 15:26 | 12 | 52.72 |
| 06/26/2026 15:26 | 19 | 52.72 |
| 06/26/2026 15:26 | 1 | 52.72 |
| 06/26/2026 15:26 | 1 | 52.72 |
| 06/26/2026 15:25 | 100 | 52.72 |
| 06/26/2026 15:25 | 63 | 52.72 |
| 06/26/2026 15:25 | 338 | 52.76 |
| 06/26/2026 15:25 | 45 | 52.78 |
| 06/26/2026 15:25 | 21 | 52.78 |
| 06/26/2026 15:25 | 97 | 52.78 |
| 06/26/2026 15:25 | 163 | 52.80 |
| 06/26/2026 15:25 | 311 | 52.82 |
| 06/26/2026 15:25 | 180 | 52.82 |
| 06/26/2026 15:25 | 2 | 52.82 |
| 06/26/2026 15:25 | 80 | 52.84 |
| 06/26/2026 15:25 | 150 | 52.84 |
| 06/26/2026 15:25 | 222 | 52.84 |
| 06/26/2026 15:25 | 300 | 52.84 |
| 06/26/2026 15:25 | 30 | 52.82 |
| 06/26/2026 15:25 | 150 | 52.82 |
| 06/26/2026 15:25 | 420 | 52.82 |
| 06/26/2026 15:25 | 18 | 52.80 |
| 06/26/2026 15:25 | 3 | 52.80 |
| 06/26/2026 15:25 | 189 | 52.80 |
| 06/26/2026 15:25 | 106 | 52.78 |
| 06/26/2026 15:25 | 149 | 52.82 |
| 06/26/2026 15:25 | 81 | 52.82 |
| 06/26/2026 15:25 | 8 | 52.82 |
| 06/26/2026 15:25 | 145 | 52.82 |
| 06/26/2026 15:25 | 8 | 52.82 |
| 06/26/2026 15:25 | 145 | 52.82 |
| 06/26/2026 15:25 | 455 | 52.82 |
| 06/26/2026 15:25 | 112 | 52.80 |
| 06/26/2026 15:25 | 21 | 52.78 |
| 06/26/2026 15:25 | 112 | 52.78 |
| 06/26/2026 15:25 | 552 | 52.78 |
| 06/26/2026 15:25 | 24 | 52.78 |
| 06/26/2026 15:25 | 24 | 52.78 |
| 06/26/2026 15:24 | 33 | 52.76 |
| 06/26/2026 15:24 | 55 | 52.76 |
| 06/26/2026 15:24 | 112 | 52.76 |
| 06/26/2026 15:24 | 21 | 52.76 |
| 06/26/2026 15:24 | 9 | 52.72 |
| 06/26/2026 15:23 | 190 | 52.72 |
| 06/26/2026 15:23 | 21 | 52.74 |
| 06/26/2026 15:23 | 45 | 52.76 |
| 06/26/2026 15:23 | 21 | 52.76 |
| 06/26/2026 15:22 | 21 | 52.78 |
| 06/26/2026 15:22 | 104 | 52.76 |
| 06/26/2026 15:22 | 100 | 52.78 |
| 06/26/2026 15:22 | 30 | 52.80 |
| 06/26/2026 15:22 | 55 | 52.80 |
| 06/26/2026 15:22 | 55 | 52.80 |
| 06/26/2026 15:22 | 60 | 52.80 |
| 06/26/2026 15:22 | 21 | 52.88 |
| 06/26/2026 15:22 | 250 | 52.88 |
| 06/26/2026 15:21 | 21 | 52.96 |
| 06/26/2026 15:21 | 197 | 52.96 |
| 06/26/2026 15:20 | 567 | 52.90 |
| 06/26/2026 15:20 | 33 | 52.90 |
| 06/26/2026 15:19 | 12 | 52.82 |
| 06/26/2026 15:19 | 100 | 52.82 |
| 06/26/2026 15:19 | 167 | 52.82 |
| 06/26/2026 15:19 | 112 | 52.82 |
| 06/26/2026 15:19 | 21 | 52.82 |
| 06/26/2026 15:19 | 12 | 52.86 |
| 06/26/2026 15:19 | 363 | 52.86 |
| 06/26/2026 15:19 | 109 | 52.84 |
| 06/26/2026 15:19 | 364 | 52.84 |
| 06/26/2026 15:19 | 222 | 52.84 |
| 06/26/2026 15:19 | 211 | 52.84 |
| 06/26/2026 15:19 | 79 | 52.84 |
| 06/26/2026 15:18 | 21 | 52.82 |
| 06/26/2026 15:18 | 112 | 52.82 |
| 06/26/2026 15:18 | 290 | 52.82 |
| 06/26/2026 15:18 | 55 | 52.82 |
| 06/26/2026 15:18 | 55 | 52.82 |
| 06/26/2026 15:18 | 100 | 52.82 |
| 06/26/2026 15:18 | 100 | 52.82 |
| 06/26/2026 15:18 | 54 | 52.82 |
| 06/26/2026 15:18 | 72 | 52.80 |
| 06/26/2026 15:18 | 50 | 52.80 |
| 06/26/2026 15:18 | 28 | 52.80 |
| 06/26/2026 15:18 | 48 | 52.82 |
| 06/26/2026 15:18 | 177 | 52.82 |
| 06/26/2026 15:18 | 45 | 52.82 |
| 06/26/2026 15:18 | 50 | 52.82 |
| 06/26/2026 15:18 | 80 | 52.82 |
| 06/26/2026 15:18 | 50 | 52.84 |
| 06/26/2026 15:18 | 115 | 52.86 |
| 06/26/2026 15:18 | 55 | 52.86 |
| 06/26/2026 15:18 | 55 | 52.86 |
| 06/26/2026 15:18 | 25 | 52.86 |
| 06/26/2026 15:18 | 50 | 52.88 |
| 06/26/2026 15:18 | 100 | 52.90 |
| 06/26/2026 15:18 | 283 | 52.90 |
| 06/26/2026 15:18 | 50 | 52.90 |
| 06/26/2026 15:18 | 238 | 52.90 |
| 06/26/2026 15:18 | 100 | 52.90 |
| 06/26/2026 15:18 | 70 | 52.90 |
| 06/26/2026 15:18 | 92 | 52.90 |
| 06/26/2026 15:18 | 399 | 52.94 |
| 06/26/2026 15:18 | 183 | 52.94 |
| 06/26/2026 15:18 | 43 | 52.96 |
| 06/26/2026 15:18 | 50 | 52.96 |
| 06/26/2026 15:18 | 67 | 52.96 |
| 06/26/2026 15:18 | 18 | 52.98 |
| 06/26/2026 15:18 | 10 | 52.98 |
| 06/26/2026 15:18 | 23 | 53.00 |
| 06/26/2026 15:15 | 82 | 53.04 |
| 06/26/2026 15:15 | 524 | 53.04 |
| 06/26/2026 15:15 | 55 | 53.04 |
| 06/26/2026 15:15 | 21 | 53.04 |
| 06/26/2026 15:10 | 90 | 53.08 |
| 06/26/2026 15:09 | 186 | 53.08 |
| 06/26/2026 15:07 | 54 | 53.08 |
| 06/26/2026 15:06 | 54 | 53.10 |
| 06/26/2026 15:06 | 10 | 53.10 |
| 06/26/2026 15:06 | 79 | 53.06 |
| 06/26/2026 15:05 | 75 | 53.08 |
| 06/26/2026 15:05 | 4 | 53.08 |
| 06/26/2026 15:00 | 21 | 53.02 |
| 06/26/2026 14:59 | 74 | 53.08 |
| 06/26/2026 14:59 | 104 | 53.08 |
| 06/26/2026 14:59 | 600 | 53.10 |
| 06/26/2026 14:58 | 5 | 53.08 |
| 06/26/2026 14:57 | 10 | 53.06 |
| 06/26/2026 14:57 | 25 | 53.04 |
| 06/26/2026 14:57 | 21 | 53.04 |
| 06/26/2026 14:53 | 75 | 53.06 |
| 06/26/2026 14:53 | 21 | 53.06 |
| 06/26/2026 14:53 | 300 | 53.06 |
| 06/26/2026 14:53 | 289 | 53.06 |
| 06/26/2026 14:53 | 11 | 53.06 |
| 06/26/2026 14:49 | 10 | 53.00 |
| 06/26/2026 14:49 | 600 | 53.00 |
| 06/26/2026 14:49 | 100 | 53.00 |
| 06/26/2026 14:49 | 200 | 53.00 |
| 06/26/2026 14:49 | 250 | 53.00 |
| 06/26/2026 14:49 | 20 | 53.00 |
| 06/26/2026 14:49 | 19 | 53.00 |
| 06/26/2026 14:49 | 100 | 53.00 |
| 06/26/2026 14:49 | 186 | 53.00 |
| 06/26/2026 14:49 | 194 | 53.00 |
| 06/26/2026 14:49 | 380 | 53.00 |
| 06/26/2026 14:49 | 21 | 53.02 |
| 06/26/2026 14:48 | 82 | 53.04 |
| 06/26/2026 14:46 | 160 | 53.04 |
| 06/26/2026 14:46 | 56 | 53.04 |
| 06/26/2026 14:46 | 55 | 53.04 |
| 06/26/2026 14:46 | 55 | 53.04 |
| 06/26/2026 14:46 | 24 | 53.04 |
| 06/26/2026 14:46 | 110 | 53.04 |
| 06/26/2026 14:46 | 10 | 53.04 |
| 06/26/2026 14:46 | 300 | 53.04 |
| 06/26/2026 14:45 | 21 | 53.04 |
| 06/26/2026 14:42 | 26 | 53.04 |
| 06/26/2026 14:38 | 280 | 53.12 |
| 06/26/2026 14:38 | 320 | 53.12 |
| 06/26/2026 14:38 | 600 | 53.10 |
| 06/26/2026 14:38 | 75 | 53.08 |
| 06/26/2026 14:38 | 21 | 53.08 |
| 06/26/2026 14:38 | 112 | 53.08 |
| 06/26/2026 14:38 | 600 | 53.08 |
| 06/26/2026 14:37 | 16 | 53.10 |
| 06/26/2026 14:37 | 184 | 53.10 |
| 06/26/2026 14:37 | 574 | 53.10 |
| 06/26/2026 14:37 | 420 | 53.10 |
| 06/26/2026 14:32 | 35 | 53.18 |
| 06/26/2026 14:32 | 3 | 53.22 |
| 06/26/2026 14:32 | 1 | 53.24 |
| 06/26/2026 14:32 | 10 | 53.24 |
| 06/26/2026 14:21 | 76 | 53.18 |
| 06/26/2026 14:21 | 111 | 53.18 |
| 06/26/2026 14:21 | 179 | 53.18 |
| 06/26/2026 14:18 | 5 | 53.24 |
| 06/26/2026 14:18 | 150 | 53.22 |
| 06/26/2026 14:18 | 8 | 53.22 |
| 06/26/2026 14:16 | 21 | 53.26 |
| 06/26/2026 14:16 | 75 | 53.26 |
| 06/26/2026 14:16 | 45 | 53.32 |
| 06/26/2026 14:16 | 170 | 53.32 |
| 06/26/2026 14:16 | 1 | 53.32 |
| 06/26/2026 14:15 | 21 | 53.32 |
| 06/26/2026 14:15 | 94 | 53.28 |
| 06/26/2026 14:13 | 7 | 53.20 |
| 06/26/2026 14:10 | 21 | 53.18 |
| 06/26/2026 14:00 | 28 | 53.16 |
| 06/26/2026 13:54 | 132 | 53.16 |
| 06/26/2026 13:51 | 164 | 53.16 |
| 06/26/2026 13:51 | 12 | 53.20 |
| 06/26/2026 13:45 | 2 | 53.14 |
| 06/26/2026 13:45 | 6 | 53.10 |
| 06/26/2026 13:45 | 15 | 53.10 |
| 06/26/2026 13:45 | 21 | 53.14 |
| 06/26/2026 13:43 | 131 | 53.16 |
| 06/26/2026 13:40 | 201 | 53.20 |
| 06/26/2026 13:38 | 21 | 53.18 |
| 06/26/2026 13:37 | 21 | 53.18 |
| 06/26/2026 13:37 | 600 | 53.18 |
| 06/26/2026 13:36 | 83 | 53.18 |
| 06/26/2026 13:36 | 21 | 53.20 |
| 06/26/2026 13:26 | 51 | 53.24 |
| 06/26/2026 13:26 | 119 | 53.24 |
| 06/26/2026 13:26 | 200 | 53.22 |
| 06/26/2026 13:26 | 100 | 53.20 |
| 06/26/2026 13:26 | 21 | 53.20 |
| 06/26/2026 13:26 | 111 | 53.20 |
| 06/26/2026 13:25 | 74 | 53.20 |
| 06/26/2026 13:24 | 111 | 53.12 |
| 06/26/2026 13:21 | 138 | 53.16 |
| 06/26/2026 13:19 | 51 | 53.20 |
| 06/26/2026 13:19 | 111 | 53.22 |
| 06/26/2026 13:19 | 21 | 53.24 |
| 06/26/2026 13:19 | 150 | 53.24 |
| 06/26/2026 13:19 | 67 | 53.28 |
| 06/26/2026 13:19 | 21 | 53.28 |
| 06/26/2026 13:19 | 297 | 53.30 |
| 06/26/2026 13:19 | 100 | 53.30 |
| 06/26/2026 13:19 | 203 | 53.30 |
| 06/26/2026 13:19 | 236 | 53.28 |
| 06/26/2026 13:19 | 55 | 53.28 |
| 06/26/2026 13:19 | 9 | 53.28 |
| 06/26/2026 13:16 | 83 | 53.24 |
| 06/26/2026 13:14 | 398 | 53.40 |
| 06/26/2026 13:14 | 100 | 53.40 |
| 06/26/2026 13:14 | 100 | 53.40 |
| 06/26/2026 13:14 | 2 | 53.40 |
| 06/26/2026 13:13 | 21 | 53.36 |
| 06/26/2026 13:13 | 111 | 53.36 |
| 06/26/2026 13:13 | 275 | 53.36 |
| 06/26/2026 13:11 | 76 | 53.32 |
| 06/26/2026 13:11 | 111 | 53.32 |
| 06/26/2026 13:11 | 301 | 53.30 |
| 06/26/2026 13:11 | 55 | 53.30 |
| 06/26/2026 13:11 | 144 | 53.30 |
| 06/26/2026 13:11 | 250 | 53.26 |
| 06/26/2026 13:06 | 112 | 53.26 |
| 06/26/2026 13:05 | 21 | 53.22 |
| 06/26/2026 13:05 | 119 | 53.18 |
| 06/26/2026 13:05 | 54 | 53.16 |
| 06/26/2026 13:05 | 206 | 53.16 |
| 06/26/2026 13:02 | 21 | 53.20 |
| 06/26/2026 13:00 | 4 | 53.16 |
| 06/26/2026 13:00 | 53 | 53.16 |
| 06/26/2026 12:54 | 44 | 53.22 |
| 06/26/2026 12:54 | 37 | 53.22 |
| 06/26/2026 12:54 | 100 | 53.22 |
| 06/26/2026 12:54 | 119 | 53.22 |
| 06/26/2026 12:54 | 90 | 53.22 |
| 06/26/2026 12:54 | 210 | 53.22 |
| 06/26/2026 12:53 | 21 | 53.20 |
| 06/26/2026 12:53 | 130 | 53.16 |
| 06/26/2026 12:53 | 112 | 53.16 |
| 06/26/2026 12:53 | 21 | 53.16 |
| 06/26/2026 12:53 | 600 | 53.16 |
| 06/26/2026 12:52 | 21 | 53.14 |
| 06/26/2026 12:51 | 100 | 53.14 |
| 06/26/2026 12:51 | 44 | 53.14 |
| 06/26/2026 12:51 | 50 | 53.14 |
| 06/26/2026 12:50 | 21 | 53.18 |
| 06/26/2026 12:44 | 181 | 53.08 |
| 06/26/2026 12:40 | 183 | 53.08 |
| 06/26/2026 12:40 | 96 | 53.12 |
| 06/26/2026 12:40 | 300 | 53.10 |
| 06/26/2026 12:40 | 300 | 53.10 |
| 06/26/2026 12:40 | 112 | 53.10 |
| 06/26/2026 12:35 | 197 | 53.16 |
| 06/26/2026 12:34 | 21 | 53.16 |
| 06/26/2026 12:34 | 400 | 53.16 |
| 06/26/2026 12:32 | 28 | 53.12 |
| 06/26/2026 12:32 | 21 | 53.12 |
| 06/26/2026 12:32 | 28 | 53.08 |
| 06/26/2026 12:32 | 272 | 53.08 |
| 06/26/2026 12:32 | 225 | 53.08 |
| 06/26/2026 12:32 | 300 | 53.08 |
| 06/26/2026 12:32 | 97 | 53.10 |
| 06/26/2026 12:32 | 90 | 53.08 |
| 06/26/2026 12:32 | 43 | 53.08 |
| 06/26/2026 12:32 | 18 | 53.08 |
| 06/26/2026 12:32 | 57 | 53.08 |
| 06/26/2026 12:32 | 43 | 53.08 |
| 06/26/2026 12:32 | 600 | 53.10 |
| 06/26/2026 12:32 | 112 | 53.10 |
| 06/26/2026 12:32 | 70 | 53.10 |
| 06/26/2026 12:32 | 68 | 53.12 |
| 06/26/2026 12:32 | 112 | 53.12 |
| 06/26/2026 12:32 | 110 | 53.12 |
| 06/26/2026 12:32 | 21 | 53.14 |
| 06/26/2026 12:30 | 175 | 53.14 |
| 06/26/2026 12:30 | 225 | 53.14 |
| 06/26/2026 12:29 | 600 | 53.14 |
| 06/26/2026 12:29 | 200 | 53.12 |
| 06/26/2026 12:26 | 27 | 53.12 |
| 06/26/2026 12:26 | 73 | 53.12 |
| 06/26/2026 12:26 | 227 | 53.12 |
| 06/26/2026 12:25 | 21 | 53.10 |
| 06/26/2026 12:25 | 108 | 53.08 |
| 06/26/2026 12:25 | 55 | 53.08 |
| 06/26/2026 12:25 | 137 | 53.08 |
| 06/26/2026 12:25 | 21 | 53.08 |
| 06/26/2026 12:25 | 147 | 53.08 |
| 06/26/2026 12:25 | 153 | 53.08 |
| 06/26/2026 12:22 | 88 | 53.14 |
| 06/26/2026 12:22 | 100 | 53.14 |
| 06/26/2026 12:22 | 334 | 53.14 |
| 06/26/2026 12:22 | 78 | 53.14 |
| 06/26/2026 12:22 | 24 | 53.14 |
| 06/26/2026 12:22 | 51 | 53.14 |
| 06/26/2026 12:22 | 100 | 53.12 |
| 06/26/2026 12:22 | 53 | 53.12 |
| 06/26/2026 12:22 | 59 | 53.12 |
| 06/26/2026 12:22 | 95 | 53.12 |
| 06/26/2026 12:20 | 21 | 53.14 |
| 06/26/2026 12:17 | 21 | 53.14 |
| 06/26/2026 12:15 | 112 | 53.12 |
| 06/26/2026 12:15 | 21 | 53.12 |
| 06/26/2026 12:14 | 37 | 53.12 |
| 06/26/2026 12:14 | 21 | 53.12 |
| 06/26/2026 12:13 | 65 | 53.14 |
| 06/26/2026 12:13 | 300 | 53.14 |
| 06/26/2026 12:13 | 112 | 53.14 |
| 06/26/2026 12:13 | 300 | 53.14 |
| 06/26/2026 12:11 | 21 | 53.12 |
| 06/26/2026 12:11 | 112 | 53.12 |
| 06/26/2026 12:11 | 34 | 53.14 |
| 06/26/2026 12:10 | 364 | 53.12 |
| 06/26/2026 12:10 | 100 | 53.12 |
| 06/26/2026 12:10 | 136 | 53.12 |
| 06/26/2026 12:10 | 51 | 53.12 |
| 06/26/2026 12:09 | 1 | 53.08 |
| 06/26/2026 12:09 | 42 | 53.08 |
| 06/26/2026 12:09 | 40 | 53.08 |
| 06/26/2026 12:09 | 29 | 53.08 |
| 06/26/2026 12:09 | 53 | 53.08 |
| 06/26/2026 12:09 | 68 | 53.08 |
| 06/26/2026 12:09 | 40 | 53.10 |
| 06/26/2026 12:09 | 13 | 53.10 |
| 06/26/2026 12:09 | 111 | 53.10 |
| 06/26/2026 12:09 | 132 | 53.12 |
| 06/26/2026 12:09 | 104 | 53.14 |
| 06/26/2026 12:09 | 56 | 53.16 |
| 06/26/2026 12:08 | 126 | 53.20 |
| 06/26/2026 12:08 | 21 | 53.20 |
| 06/26/2026 12:08 | 100 | 53.20 |
| 06/26/2026 12:08 | 21 | 53.22 |
| 06/26/2026 12:07 | 5 | 53.24 |
| 06/26/2026 12:06 | 150 | 53.24 |
| 06/26/2026 12:06 | 95 | 53.24 |
| 06/26/2026 12:06 | 600 | 53.20 |
| 06/26/2026 12:04 | 21 | 53.10 |
| 06/26/2026 12:03 | 21 | 53.10 |
| 06/26/2026 12:03 | 500 | 53.10 |
| 06/26/2026 12:00 | 80 | 53.12 |
| 06/26/2026 12:00 | 38 | 53.12 |
| 06/26/2026 12:00 | 50 | 53.12 |
| 06/26/2026 12:00 | 38 | 53.12 |
| 06/26/2026 12:00 | 50 | 53.12 |
| 06/26/2026 11:59 | 8 | 53.16 |
| 06/26/2026 11:59 | 18 | 53.16 |
| 06/26/2026 11:57 | 49 | 53.16 |
| 06/26/2026 11:52 | 5 | 53.18 |
| 06/26/2026 11:52 | 100 | 53.18 |
| 06/26/2026 11:52 | 105 | 53.22 |
| 06/26/2026 11:51 | 21 | 53.24 |
| 06/26/2026 11:50 | 10 | 53.20 |
| 06/26/2026 11:49 | 6 | 53.22 |
| 06/26/2026 11:49 | 21 | 53.20 |
| 06/26/2026 11:48 | 224 | 53.22 |
| 06/26/2026 11:48 | 95 | 53.20 |
| 06/26/2026 11:48 | 145 | 53.20 |
| 06/26/2026 11:48 | 55 | 53.20 |
| 06/26/2026 11:48 | 100 | 53.20 |
| 06/26/2026 11:48 | 100 | 53.20 |
| 06/26/2026 11:48 | 100 | 53.20 |
| 06/26/2026 11:48 | 100 | 53.20 |
| 06/26/2026 11:46 | 12 | 53.18 |
| 06/26/2026 11:46 | 50 | 53.18 |
| 06/26/2026 11:46 | 21 | 53.20 |
| 06/26/2026 11:46 | 186 | 53.18 |
| 06/26/2026 11:46 | 291 | 53.16 |
| 06/26/2026 11:46 | 9 | 53.16 |
| 06/26/2026 11:45 | 84 | 53.14 |
| 06/26/2026 11:45 | 119 | 53.14 |
| 06/26/2026 11:45 | 82 | 53.14 |
| 06/26/2026 11:45 | 21 | 53.14 |
| 06/26/2026 11:45 | 150 | 53.16 |
| 06/26/2026 11:45 | 67 | 53.16 |
| 06/26/2026 11:42 | 23 | 53.18 |
| 06/26/2026 11:42 | 28 | 53.20 |
| 06/26/2026 11:42 | 100 | 53.18 |
| 06/26/2026 11:40 | 14 | 53.16 |
| 06/26/2026 11:40 | 15 | 53.16 |
| 06/26/2026 11:40 | 180 | 53.16 |
| 06/26/2026 11:40 | 420 | 53.16 |
| 06/26/2026 11:39 | 229 | 53.10 |
| 06/26/2026 11:39 | 211 | 53.10 |
| 06/26/2026 11:39 | 216 | 53.08 |
| 06/26/2026 11:39 | 84 | 53.08 |
| 06/26/2026 11:38 | 71 | 53.10 |
| 06/26/2026 11:38 | 112 | 53.10 |
| 06/26/2026 11:38 | 225 | 53.10 |
| 06/26/2026 11:38 | 33 | 53.10 |
| 06/26/2026 11:38 | 21 | 53.12 |
| 06/26/2026 11:36 | 100 | 53.10 |
| 06/26/2026 11:36 | 300 | 53.10 |
| 06/26/2026 11:35 | 68 | 53.12 |
| 06/26/2026 11:35 | 209 | 53.08 |
| 06/26/2026 11:35 | 306 | 53.08 |
| 06/26/2026 11:34 | 37 | 53.06 |
| 06/26/2026 11:34 | 100 | 53.06 |
| 06/26/2026 11:34 | 12 | 53.08 |
| 06/26/2026 11:34 | 41 | 53.08 |
| 06/26/2026 11:34 | 53 | 53.06 |
| 06/26/2026 11:34 | 55 | 53.06 |
| 06/26/2026 11:34 | 492 | 53.06 |
| 06/26/2026 11:34 | 21 | 53.04 |
| 06/26/2026 11:34 | 600 | 53.00 |
| 06/26/2026 11:33 | 223 | 52.98 |
| 06/26/2026 11:31 | 21 | 52.98 |
| 06/26/2026 11:31 | 96 | 52.98 |
| 06/26/2026 11:31 | 204 | 52.98 |
| 06/26/2026 11:30 | 52 | 52.98 |
| 06/26/2026 11:29 | 190 | 53.02 |
| 06/26/2026 11:28 | 91 | 53.02 |
| 06/26/2026 11:28 | 200 | 53.00 |
| 06/26/2026 11:28 | 8 | 53.00 |
| 06/26/2026 11:28 | 21 | 52.96 |
| 06/26/2026 11:27 | 21 | 52.98 |
| 06/26/2026 11:26 | 21 | 52.94 |
| 06/26/2026 11:26 | 21 | 52.96 |
| 06/26/2026 11:25 | 21 | 52.98 |
| 06/26/2026 11:25 | 192 | 52.98 |
| 06/26/2026 11:25 | 108 | 52.98 |
| 06/26/2026 11:25 | 66 | 52.98 |
| 06/26/2026 11:25 | 156 | 52.98 |
| 06/26/2026 11:25 | 144 | 52.98 |
| 06/26/2026 11:25 | 112 | 52.98 |
| 06/26/2026 11:25 | 114 | 52.98 |
| 06/26/2026 11:25 | 186 | 52.98 |
| 06/26/2026 11:24 | 7 | 52.96 |
| 06/26/2026 11:24 | 68 | 52.96 |
| 06/26/2026 11:24 | 21 | 52.96 |
| 06/26/2026 11:24 | 285 | 52.98 |
| 06/26/2026 11:24 | 55 | 52.98 |
| 06/26/2026 11:24 | 186 | 52.98 |
| 06/26/2026 11:24 | 74 | 52.98 |
| 06/26/2026 11:24 | 112 | 52.98 |
| 06/26/2026 11:21 | 155 | 52.96 |
| 06/26/2026 11:21 | 195 | 52.96 |
| 06/26/2026 11:21 | 131 | 52.96 |
| 06/26/2026 11:21 | 200 | 53.00 |
| 06/26/2026 11:21 | 113 | 53.00 |
| 06/26/2026 11:21 | 100 | 53.00 |
| 06/26/2026 11:21 | 61 | 53.00 |
| 06/26/2026 11:21 | 39 | 53.00 |
| 06/26/2026 11:21 | 300 | 53.00 |
| 06/26/2026 11:21 | 250 | 53.00 |
| 06/26/2026 11:21 | 200 | 53.00 |
| 06/26/2026 11:21 | 500 | 53.00 |
| 06/26/2026 11:21 | 200 | 53.00 |
| 06/26/2026 11:21 | 61 | 53.04 |
| 06/26/2026 11:21 | 10 | 53.04 |
| 06/26/2026 11:21 | 5 | 53.04 |
| 06/26/2026 11:21 | 48 | 53.04 |
| 06/26/2026 11:21 | 21 | 53.04 |
| 06/26/2026 11:21 | 600 | 53.04 |
| 06/26/2026 11:20 | 21 | 53.02 |
| 06/26/2026 11:20 | 111 | 53.02 |
| 06/26/2026 11:20 | 21 | 53.02 |
| 06/26/2026 11:20 | 100 | 53.04 |
| 06/26/2026 11:20 | 68 | 53.04 |
| 06/26/2026 11:19 | 300 | 53.04 |
| 06/26/2026 11:19 | 282 | 53.04 |
| 06/26/2026 11:19 | 18 | 53.04 |
| 06/26/2026 11:19 | 82 | 53.04 |
| 06/26/2026 11:19 | 100 | 53.02 |
| 06/26/2026 11:19 | 33 | 53.04 |
| 06/26/2026 11:18 | 600 | 53.10 |
| 06/26/2026 11:16 | 187 | 53.08 |
| 06/26/2026 11:16 | 56 | 53.08 |
| 06/26/2026 11:16 | 111 | 53.08 |
| 06/26/2026 11:16 | 12 | 53.08 |
| 06/26/2026 11:16 | 50 | 53.08 |
| 06/26/2026 11:16 | 16 | 53.10 |
| 06/26/2026 11:16 | 50 | 53.10 |
| 06/26/2026 11:15 | 2 | 53.12 |
| 06/26/2026 11:15 | 11 | 53.12 |
| 06/26/2026 11:15 | 67 | 53.12 |
| 06/26/2026 11:15 | 516 | 53.12 |
| 06/26/2026 11:15 | 84 | 53.12 |
| 06/26/2026 11:15 | 57 | 53.12 |
| 06/26/2026 11:14 | 600 | 53.16 |
| 06/26/2026 11:14 | 502 | 53.16 |
| 06/26/2026 11:11 | 276 | 53.08 |
| 06/26/2026 11:10 | 250 | 53.10 |
| 06/26/2026 11:09 | 349 | 53.08 |
| 06/26/2026 11:09 | 51 | 53.08 |
| 06/26/2026 11:09 | 80 | 53.10 |
| 06/26/2026 11:09 | 50 | 53.10 |
| 06/26/2026 11:09 | 200 | 53.10 |
| 06/26/2026 11:09 | 21 | 53.12 |
| 06/26/2026 11:09 | 100 | 53.12 |
| 06/26/2026 11:08 | 7 | 53.20 |
| 06/26/2026 11:07 | 299 | 53.16 |
| 06/26/2026 11:07 | 1 | 53.16 |
| 06/26/2026 11:04 | 56 | 53.14 |
| 06/26/2026 11:03 | 50 | 53.18 |
| 06/26/2026 11:02 | 82 | 53.12 |
| 06/26/2026 11:02 | 81 | 53.12 |
| 06/26/2026 11:02 | 60 | 53.14 |
| 06/26/2026 11:02 | 155 | 53.14 |
| 06/26/2026 11:02 | 108 | 53.14 |
| 06/26/2026 11:01 | 98 | 53.20 |
| 06/26/2026 11:01 | 21 | 53.20 |
| 06/26/2026 11:01 | 81 | 53.20 |
| 06/26/2026 11:01 | 300 | 53.20 |
| 06/26/2026 11:00 | 21 | 53.18 |
| 06/26/2026 11:00 | 225 | 53.18 |
| 06/26/2026 11:00 | 3 | 53.20 |
| 06/26/2026 11:00 | 71 | 53.20 |
| 06/26/2026 11:00 | 89 | 53.24 |
| 06/26/2026 11:00 | 112 | 53.24 |
| 06/26/2026 11:00 | 177 | 53.24 |
| 06/26/2026 11:00 | 111 | 53.24 |
| 06/26/2026 11:00 | 300 | 53.22 |
| 06/26/2026 11:00 | 99 | 53.22 |
| 06/26/2026 11:00 | 112 | 53.22 |
| 06/26/2026 11:00 | 111 | 53.20 |
| 06/26/2026 10:59 | 72 | 53.16 |
| 06/26/2026 10:59 | 32 | 53.14 |
| 06/26/2026 10:59 | 21 | 53.14 |
| 06/26/2026 10:59 | 21 | 53.18 |
| 06/26/2026 10:58 | 21 | 53.16 |
| 06/26/2026 10:58 | 80 | 53.16 |
| 06/26/2026 10:58 | 100 | 53.16 |
| 06/26/2026 10:58 | 420 | 53.16 |
| 06/26/2026 10:56 | 21 | 53.14 |
| 06/26/2026 10:56 | 2 | 53.14 |
| 06/26/2026 10:56 | 46 | 53.14 |
| 06/26/2026 10:56 | 478 | 53.14 |
| 06/26/2026 10:56 | 122 | 53.14 |
| 06/26/2026 10:56 | 21 | 53.14 |
| 06/26/2026 10:55 | 7 | 53.12 |
| 06/26/2026 10:55 | 38 | 53.14 |
| 06/26/2026 10:55 | 60 | 53.16 |
| 06/26/2026 10:54 | 100 | 53.18 |
| 06/26/2026 10:52 | 21 | 53.22 |
| 06/26/2026 10:52 | 21 | 53.20 |
| 06/26/2026 10:51 | 574 | 53.20 |
| 06/26/2026 10:51 | 26 | 53.20 |
| 06/26/2026 10:51 | 92 | 53.22 |
| 06/26/2026 10:51 | 42 | 53.24 |
| 06/26/2026 10:51 | 50 | 53.24 |
| 06/26/2026 10:50 | 3 | 53.22 |
| 06/26/2026 10:49 | 30 | 53.22 |
| 06/26/2026 10:49 | 50 | 53.24 |
| 06/26/2026 10:49 | 56 | 53.24 |
| 06/26/2026 10:48 | 110 | 53.26 |
| 06/26/2026 10:47 | 275 | 53.30 |
| 06/26/2026 10:47 | 80 | 53.30 |
| 06/26/2026 10:42 | 58 | 53.40 |
| 06/26/2026 10:42 | 39 | 53.40 |
| 06/26/2026 10:42 | 600 | 53.40 |
| 06/26/2026 10:42 | 177 | 53.40 |
| 06/26/2026 10:42 | 218 | 53.38 |
| 06/26/2026 10:39 | 28 | 53.38 |
| 06/26/2026 10:35 | 100 | 53.40 |
| 06/26/2026 10:35 | 1000 | 53.40 |
| 06/26/2026 10:32 | 50 | 53.50 |
| 06/26/2026 10:32 | 200 | 53.50 |
| 06/26/2026 10:32 | 35 | 53.50 |
| 06/26/2026 10:31 | 33 | 53.52 |
| 06/26/2026 10:31 | 1 | 53.52 |
| 06/26/2026 10:31 | 24 | 53.52 |
| 06/26/2026 10:31 | 69 | 53.52 |
| 06/26/2026 10:31 | 111 | 53.52 |
| 06/26/2026 10:31 | 111 | 53.52 |
| 06/26/2026 10:31 | 12 | 53.54 |
| 06/26/2026 10:31 | 82 | 53.54 |
| 06/26/2026 10:31 | 21 | 53.56 |
| 06/26/2026 10:30 | 92 | 53.60 |
| 06/26/2026 10:30 | 26 | 53.60 |
| 06/26/2026 10:30 | 70 | 53.60 |
| 06/26/2026 10:29 | 7 | 53.66 |
| 06/26/2026 10:28 | 1 | 53.66 |
| 06/26/2026 10:28 | 50 | 53.66 |
| 06/26/2026 10:28 | 13 | 53.66 |
| 06/26/2026 10:27 | 25 | 53.68 |
| 06/26/2026 10:27 | 55 | 53.64 |
| 06/26/2026 10:24 | 110 | 53.72 |
| 06/26/2026 10:24 | 46 | 53.74 |
| 06/26/2026 10:23 | 21 | 53.70 |
| 06/26/2026 10:22 | 1 | 53.72 |
| 06/26/2026 10:22 | 150 | 53.72 |
| 06/26/2026 10:22 | 100 | 53.72 |
| 06/26/2026 10:20 | 56 | 53.68 |
| 06/26/2026 10:20 | 17 | 53.68 |
| 06/26/2026 10:19 | 201 | 53.70 |
| 06/26/2026 10:19 | 100 | 53.70 |
| 06/26/2026 10:19 | 155 | 53.70 |
| 06/26/2026 10:17 | 21 | 53.76 |
| 06/26/2026 10:17 | 8 | 53.78 |
| 06/26/2026 10:15 | 12 | 53.72 |
| 06/26/2026 10:15 | 225 | 53.72 |
| 06/26/2026 10:13 | 105 | 53.80 |
| 06/26/2026 10:10 | 43 | 53.82 |
| 06/26/2026 10:07 | 21 | 53.80 |
| 06/26/2026 10:03 | 18 | 53.88 |
| 06/26/2026 10:02 | 110 | 53.88 |
| 06/26/2026 10:02 | 150 | 53.88 |
| 06/26/2026 10:02 | 93 | 53.88 |
| 06/26/2026 10:02 | 100 | 53.88 |
| 06/26/2026 10:00 | 50 | 53.94 |
| 06/26/2026 09:50 | 5 | 53.84 |
| 06/26/2026 09:50 | 34 | 53.84 |
| 06/26/2026 09:50 | 21 | 53.80 |
| 06/26/2026 09:48 | 110 | 53.80 |
| 06/26/2026 09:48 | 21 | 53.80 |
| 06/26/2026 09:47 | 21 | 53.80 |
| 06/26/2026 09:47 | 110 | 53.80 |
| 06/26/2026 09:46 | 117 | 53.80 |
| 06/26/2026 09:46 | 21 | 53.80 |
| 06/26/2026 09:43 | 94 | 53.78 |
| 06/26/2026 09:43 | 600 | 53.78 |
| 06/26/2026 09:43 | 110 | 53.78 |
| 06/26/2026 09:41 | 38 | 53.82 |
| 06/26/2026 09:40 | 6 | 53.86 |
| 06/26/2026 09:40 | 15 | 53.86 |
| 06/26/2026 09:39 | 21 | 53.88 |
| 06/26/2026 09:39 | 172 | 53.86 |
| 06/26/2026 09:39 | 110 | 53.86 |
| 06/26/2026 09:39 | 70 | 53.86 |
| 06/26/2026 09:39 | 82 | 53.86 |
| 06/26/2026 09:39 | 86 | 53.86 |
| 06/26/2026 09:39 | 36 | 53.86 |
| 06/26/2026 09:37 | 44 | 53.98 |
| 06/26/2026 09:37 | 11 | 53.98 |
| 06/26/2026 09:37 | 30 | 54.00 |
| 06/26/2026 09:37 | 24 | 54.00 |
| 06/26/2026 09:32 | 21 | 54.02 |
| 06/26/2026 09:31 | 21 | 53.96 |
| 06/26/2026 09:30 | 33 | 53.90 |
| 06/26/2026 09:30 | 110 | 53.90 |
| 06/26/2026 09:30 | 135 | 53.90 |
| 06/26/2026 09:30 | 56 | 53.90 |
| 06/26/2026 09:24 | 21 | 53.78 |
| 06/26/2026 09:20 | 33 | 53.82 |
| 06/26/2026 09:20 | 75 | 53.82 |
| 06/26/2026 09:20 | 21 | 53.82 |
| 06/26/2026 09:19 | 184 | 53.86 |
| 06/26/2026 09:19 | 194 | 53.84 |
| 06/26/2026 09:19 | 55 | 53.84 |
| 06/26/2026 09:19 | 100 | 53.84 |
| 06/26/2026 09:19 | 191 | 53.84 |
| 06/26/2026 09:18 | 80 | 53.78 |
| 06/26/2026 09:18 | 61 | 53.78 |
| 06/26/2026 09:18 | 21 | 53.84 |
| 06/26/2026 09:17 | 110 | 53.84 |
| 06/26/2026 09:17 | 21 | 53.84 |
| 06/26/2026 09:15 | 82 | 53.88 |
| 06/26/2026 09:15 | 21 | 53.88 |
| 06/26/2026 09:15 | 30 | 53.88 |
| 06/26/2026 09:15 | 100 | 53.88 |
| 06/26/2026 09:15 | 420 | 53.88 |
| 06/26/2026 09:15 | 17 | 53.86 |
| 06/26/2026 09:15 | 166 | 53.86 |
| 06/26/2026 09:14 | 21 | 53.88 |
| 06/26/2026 09:13 | 21 | 53.90 |
| 06/26/2026 09:13 | 110 | 53.90 |
| 06/26/2026 09:13 | 56 | 53.90 |
| 06/26/2026 09:13 | 34 | 53.90 |
| 06/26/2026 09:13 | 44 | 53.96 |
| 06/26/2026 09:13 | 55 | 53.96 |
| 06/26/2026 09:13 | 11 | 53.96 |
| 06/26/2026 09:13 | 135 | 53.94 |
| 06/26/2026 09:13 | 165 | 53.94 |
| 06/26/2026 09:13 | 110 | 53.94 |
| 06/26/2026 09:13 | 75 | 53.94 |
| 06/26/2026 09:13 | 300 | 53.94 |
| 06/26/2026 09:10 | 21 | 53.88 |
| 06/26/2026 09:10 | 50 | 53.88 |
| 06/26/2026 09:07 | 110 | 54.00 |
| 06/26/2026 09:07 | 21 | 53.98 |
| 06/26/2026 09:06 | 21 | 54.12 |
| 06/26/2026 09:03 | 25 | 54.30 |
| 06/26/2026 09:03 | 109 | 54.30 |
| 06/26/2026 09:03 | 300 | 54.30 |
| 06/26/2026 09:02 | 300 | 54.08 |
| 06/26/2026 09:00 | 48 | 53.92 |
| 06/26/2026 09:00 | 150 | 53.92 |
| 06/26/2026 09:00 | 75 | 53.92 |
| 06/26/2026 09:00 | 45 | 53.94 |
| 06/26/2026 09:00 | 6 | 54.08 |
| 06/26/2026 09:00 | 37 | 54.08 |
| 06/26/2026 09:00 | 100 | 54.08 |
| 06/26/2026 09:00 | 8 | 54.08 |
| 06/26/2026 09:00 | 3 | 54.08 |
| 06/26/2026 09:00 | 12 | 54.08 |
| 06/26/2026 09:00 | 6 | 54.08 |
| 06/26/2026 09:00 | 3 | 54.08 |
| 06/26/2026 09:00 | 114 | 54.08 |
| 06/26/2026 09:00 | 22 | 54.08 |
| 06/26/2026 09:00 | 27 | 54.08 |
| 06/26/2026 09:00 | 49 | 54.08 |
| 06/26/2026 09:00 | 24 | 54.08 |
| 06/26/2026 09:00 | 82 | 54.08 |