Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:56:49
|
Bid
04/30/2026 -
10:57:03
|
Bid Volume |
Ask
04/30/2026 -
10:57:03
|
Ask Volume |
|---|---|---|---|---|
|
49.05
+0.17
(
+0.35% )
|
49.04
|
1,000 |
49.07
|
52 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:56 | 22 | 49.03 |
| 04/30/2026 10:56 | 19 | 49.03 |
| 04/30/2026 10:56 | 163 | 49.01 |
| 04/30/2026 10:56 | 138 | 49.01 |
| 04/30/2026 10:56 | 22 | 49.01 |
| 04/30/2026 10:56 | 22 | 49.05 |
| 04/30/2026 10:56 | 143 | 49.07 |
| 04/30/2026 10:56 | 140 | 49.06 |
| 04/30/2026 10:56 | 21 | 49.06 |
| 04/30/2026 10:56 | 17 | 49.04 |
| 04/30/2026 10:56 | 38 | 49.04 |
| 04/30/2026 10:56 | 13 | 49.04 |
| 04/30/2026 10:56 | 21 | 49.04 |
| 04/30/2026 10:56 | 85 | 49.04 |
| 04/30/2026 10:55 | 4 | 49.02 |
| 04/30/2026 10:55 | 51 | 49.03 |
| 04/30/2026 10:55 | 39 | 49.03 |
| 04/30/2026 10:55 | 83 | 49.03 |
| 04/30/2026 10:55 | 201 | 49.04 |
| 04/30/2026 10:55 | 8 | 49.04 |
| 04/30/2026 10:55 | 37 | 49.01 |
| 04/30/2026 10:55 | 2 | 49.00 |
| 04/30/2026 10:55 | 38 | 49.02 |
| 04/30/2026 10:55 | 163 | 49.02 |
| 04/30/2026 10:55 | 19 | 49.02 |
| 04/30/2026 10:55 | 137 | 49.00 |
| 04/30/2026 10:55 | 94 | 49.00 |
| 04/30/2026 10:55 | 25 | 49.00 |
| 04/30/2026 10:55 | 9 | 49.03 |
| 04/30/2026 10:54 | 30 | 49.05 |
| 04/30/2026 10:54 | 51 | 49.04 |
| 04/30/2026 10:54 | 35 | 49.04 |
| 04/30/2026 10:54 | 25 | 49.07 |
| 04/30/2026 10:54 | 5 | 49.08 |
| 04/30/2026 10:54 | 56 | 49.08 |
| 04/30/2026 10:54 | 38 | 49.07 |
| 04/30/2026 10:54 | 163 | 49.03 |
| 04/30/2026 10:54 | 148 | 49.03 |
| 04/30/2026 10:54 | 56 | 49.06 |
| 04/30/2026 10:54 | 9 | 49.08 |
| 04/30/2026 10:54 | 15 | 49.08 |
| 04/30/2026 10:54 | 86 | 49.08 |
| 04/30/2026 10:54 | 20 | 49.08 |
| 04/30/2026 10:54 | 112 | 49.055 |
| 04/30/2026 10:54 | 130 | 49.055 |
| 04/30/2026 10:54 | 130 | 49.055 |
| 04/30/2026 10:54 | 112 | 49.055 |
| 04/30/2026 10:54 | 130 | 49.055 |
| 04/30/2026 10:54 | 112 | 49.055 |
| 04/30/2026 10:54 | 38 | 49.08 |
| 04/30/2026 10:54 | 86 | 49.08 |
| 04/30/2026 10:54 | 26 | 49.07 |
| 04/30/2026 10:54 | 38 | 49.07 |
| 04/30/2026 10:54 | 75 | 49.07 |
| 04/30/2026 10:54 | 38 | 49.06 |
| 04/30/2026 10:54 | 148 | 49.04 |
| 04/30/2026 10:54 | 130 | 49.05 |
| 04/30/2026 10:54 | 24 | 49.08 |
| 04/30/2026 10:54 | 144 | 49.05 |
| 04/30/2026 10:54 | 39 | 49.05 |
| 04/30/2026 10:54 | 24 | 49.05 |
| 04/30/2026 10:54 | 87 | 49.05 |
| 04/30/2026 10:54 | 38 | 49.06 |
| 04/30/2026 10:54 | 137 | 49.06 |
| 04/30/2026 10:54 | 14 | 49.06 |
| 04/30/2026 10:54 | 38 | 49.07 |
| 04/30/2026 10:54 | 53 | 49.07 |
| 04/30/2026 10:54 | 6 | 49.07 |
| 04/30/2026 10:54 | 47 | 49.07 |
| 04/30/2026 10:54 | 148 | 49.07 |
| 04/30/2026 10:54 | 24 | 49.07 |
| 04/30/2026 10:54 | 75 | 49.07 |
| 04/30/2026 10:54 | 38 | 49.08 |
| 04/30/2026 10:54 | 137 | 49.08 |
| 04/30/2026 10:54 | 24 | 49.08 |
| 04/30/2026 10:54 | 24 | 49.09 |
| 04/30/2026 10:54 | 12 | 49.08 |
| 04/30/2026 10:54 | 38 | 49.08 |
| 04/30/2026 10:54 | 136 | 49.08 |
| 04/30/2026 10:54 | 10 | 49.08 |
| 04/30/2026 10:54 | 24 | 49.08 |
| 04/30/2026 10:54 | 24 | 49.07 |
| 04/30/2026 10:54 | 9 | 49.07 |
| 04/30/2026 10:54 | 24 | 49.07 |
| 04/30/2026 10:54 | 75 | 49.07 |
| 04/30/2026 10:54 | 75 | 49.07 |
| 04/30/2026 10:54 | 8 | 49.10 |
| 04/30/2026 10:54 | 30 | 49.10 |
| 04/30/2026 10:54 | 10 | 49.10 |
| 04/30/2026 10:54 | 102 | 49.11 |
| 04/30/2026 10:54 | 57 | 49.12 |
| 04/30/2026 10:54 | 28 | 49.12 |
| 04/30/2026 10:53 | 69 | 49.08 |
| 04/30/2026 10:53 | 75 | 49.09 |
| 04/30/2026 10:53 | 24 | 49.10 |
| 04/30/2026 10:53 | 7 | 49.08 |
| 04/30/2026 10:53 | 120 | 49.05 |
| 04/30/2026 10:53 | 82 | 49.04 |
| 04/30/2026 10:53 | 24 | 49.07 |
| 04/30/2026 10:53 | 24 | 49.07 |
| 04/30/2026 10:53 | 84 | 49.06 |
| 04/30/2026 10:52 | 75 | 49.08 |
| 04/30/2026 10:52 | 38 | 49.07 |
| 04/30/2026 10:52 | 136 | 49.07 |
| 04/30/2026 10:52 | 100 | 49.07 |
| 04/30/2026 10:52 | 134 | 49.09 |
| 04/30/2026 10:52 | 9 | 49.11 |
| 04/30/2026 10:52 | 9 | 49.12 |
| 04/30/2026 10:52 | 27 | 49.11 |
| 04/30/2026 10:52 | 53 | 49.13 |
| 04/30/2026 10:52 | 75 | 49.14 |
| 04/30/2026 10:52 | 100 | 49.13 |
| 04/30/2026 10:52 | 83 | 49.14 |
| 04/30/2026 10:52 | 75 | 49.15 |
| 04/30/2026 10:52 | 8 | 49.15 |
| 04/30/2026 10:52 | 526 | 49.15 |
| 04/30/2026 10:52 | 1075 | 49.15 |
| 04/30/2026 10:52 | 87 | 49.16 |
| 04/30/2026 10:52 | 31 | 49.15 |
| 04/30/2026 10:52 | 24 | 49.15 |
| 04/30/2026 10:52 | 162 | 49.15 |
| 04/30/2026 10:52 | 38 | 49.16 |
| 04/30/2026 10:52 | 182 | 49.15 |
| 04/30/2026 10:51 | 27 | 49.15 |
| 04/30/2026 10:51 | 75 | 49.15 |
| 04/30/2026 10:51 | 39 | 49.14 |
| 04/30/2026 10:51 | 27 | 49.14 |
| 04/30/2026 10:51 | 83 | 49.14 |
| 04/30/2026 10:51 | 163 | 49.13 |
| 04/30/2026 10:51 | 27 | 49.13 |
| 04/30/2026 10:51 | 15 | 49.14 |
| 04/30/2026 10:51 | 16 | 49.14 |
| 04/30/2026 10:51 | 27 | 49.13 |
| 04/30/2026 10:51 | 15 | 49.12 |
| 04/30/2026 10:51 | 80 | 49.11 |
| 04/30/2026 10:51 | 5 | 49.12 |
| 04/30/2026 10:51 | 19 | 49.12 |
| 04/30/2026 10:51 | 100 | 49.13 |
| 04/30/2026 10:51 | 130 | 49.12 |
| 04/30/2026 10:51 | 70 | 49.12 |
| 04/30/2026 10:51 | 66 | 49.12 |
| 04/30/2026 10:51 | 50 | 49.15 |
| 04/30/2026 10:51 | 5 | 49.13 |
| 04/30/2026 10:51 | 5 | 49.14 |
| 04/30/2026 10:51 | 143 | 49.14 |
| 04/30/2026 10:51 | 50 | 49.17 |
| 04/30/2026 10:51 | 140 | 49.15 |
| 04/30/2026 10:51 | 5 | 49.16 |
| 04/30/2026 10:51 | 143 | 49.17 |
| 04/30/2026 10:51 | 38 | 49.18 |
| 04/30/2026 10:51 | 137 | 49.18 |
| 04/30/2026 10:51 | 27 | 49.19 |
| 04/30/2026 10:51 | 38 | 49.19 |
| 04/30/2026 10:51 | 137 | 49.19 |
| 04/30/2026 10:51 | 16 | 49.20 |
| 04/30/2026 10:51 | 137 | 49.20 |
| 04/30/2026 10:51 | 8 | 49.21 |
| 04/30/2026 10:51 | 16 | 49.21 |
| 04/30/2026 10:51 | 27 | 49.23 |
| 04/30/2026 10:51 | 9 | 49.23 |
| 04/30/2026 10:51 | 27 | 49.23 |
| 04/30/2026 10:51 | 141 | 49.21 |
| 04/30/2026 10:51 | 39 | 49.21 |
| 04/30/2026 10:51 | 141 | 49.21 |
| 04/30/2026 10:51 | 38 | 49.22 |
| 04/30/2026 10:51 | 142 | 49.22 |
| 04/30/2026 10:51 | 28 | 49.25 |
| 04/30/2026 10:51 | 168 | 49.25 |
| 04/30/2026 10:51 | 27 | 49.25 |
| 04/30/2026 10:51 | 27 | 49.26 |
| 04/30/2026 10:51 | 75 | 49.26 |
| 04/30/2026 10:51 | 147 | 49.24 |
| 04/30/2026 10:51 | 27 | 49.25 |
| 04/30/2026 10:51 | 71 | 49.25 |
| 04/30/2026 10:51 | 27 | 49.27 |
| 04/30/2026 10:51 | 13 | 49.25 |
| 04/30/2026 10:51 | 148 | 49.25 |
| 04/30/2026 10:51 | 38 | 49.26 |
| 04/30/2026 10:51 | 144 | 49.26 |
| 04/30/2026 10:51 | 27 | 49.26 |
| 04/30/2026 10:51 | 38 | 49.27 |
| 04/30/2026 10:51 | 53 | 49.27 |
| 04/30/2026 10:51 | 22 | 49.27 |
| 04/30/2026 10:51 | 137 | 49.27 |
| 04/30/2026 10:51 | 148 | 49.28 |
| 04/30/2026 10:51 | 27 | 49.28 |
| 04/30/2026 10:51 | 36 | 49.30 |
| 04/30/2026 10:51 | 2 | 49.30 |
| 04/30/2026 10:51 | 27 | 49.30 |
| 04/30/2026 10:51 | 75 | 49.30 |
| 04/30/2026 10:51 | 39 | 49.32 |
| 04/30/2026 10:51 | 145 | 49.32 |
| 04/30/2026 10:51 | 16 | 49.32 |
| 04/30/2026 10:51 | 127 | 49.31 |
| 04/30/2026 10:51 | 38 | 49.31 |
| 04/30/2026 10:51 | 136 | 49.31 |
| 04/30/2026 10:51 | 83 | 49.31 |
| 04/30/2026 10:51 | 27 | 49.31 |
| 04/30/2026 10:51 | 27 | 49.30 |
| 04/30/2026 10:51 | 75 | 49.29 |
| 04/30/2026 10:51 | 36 | 49.28 |
| 04/30/2026 10:51 | 163 | 49.27 |
| 04/30/2026 10:51 | 83 | 49.27 |
| 04/30/2026 10:51 | 25 | 49.28 |
| 04/30/2026 10:51 | 75 | 49.28 |
| 04/30/2026 10:51 | 163 | 49.28 |
| 04/30/2026 10:51 | 27 | 49.28 |
| 04/30/2026 10:51 | 15 | 49.27 |
| 04/30/2026 10:51 | 140 | 49.27 |
| 04/30/2026 10:51 | 72 | 49.28 |
| 04/30/2026 10:51 | 27 | 49.29 |
| 04/30/2026 10:51 | 75 | 49.29 |
| 04/30/2026 10:51 | 140 | 49.32 |
| 04/30/2026 10:51 | 39 | 49.32 |
| 04/30/2026 10:51 | 148 | 49.33 |
| 04/30/2026 10:51 | 27 | 49.33 |
| 04/30/2026 10:51 | 27 | 49.34 |
| 04/30/2026 10:51 | 38 | 49.35 |
| 04/30/2026 10:51 | 15 | 49.35 |
| 04/30/2026 10:51 | 27 | 49.35 |
| 04/30/2026 10:51 | 38 | 49.38 |
| 04/30/2026 10:51 | 70 | 49.37 |
| 04/30/2026 10:51 | 75 | 49.37 |
| 04/30/2026 10:51 | 126 | 49.34 |
| 04/30/2026 10:50 | 30 | 49.33 |
| 04/30/2026 10:50 | 300 | 49.33 |
| 04/30/2026 10:50 | 65 | 49.31 |
| 04/30/2026 10:50 | 21 | 49.31 |
| 04/30/2026 10:50 | 14 | 49.31 |
| 04/30/2026 10:50 | 38 | 49.31 |
| 04/30/2026 10:50 | 27 | 49.31 |
| 04/30/2026 10:50 | 14 | 49.34 |
| 04/30/2026 10:50 | 72 | 49.32 |
| 04/30/2026 10:50 | 38 | 49.31 |
| 04/30/2026 10:50 | 75 | 49.31 |
| 04/30/2026 10:50 | 24 | 49.32 |
| 04/30/2026 10:50 | 15 | 49.32 |
| 04/30/2026 10:50 | 38 | 49.33 |
| 04/30/2026 10:50 | 144 | 49.33 |
| 04/30/2026 10:50 | 39 | 49.32 |
| 04/30/2026 10:50 | 136 | 49.32 |
| 04/30/2026 10:50 | 14 | 49.32 |
| 04/30/2026 10:50 | 142 | 49.31 |
| 04/30/2026 10:50 | 38 | 49.31 |
| 04/30/2026 10:50 | 14 | 49.31 |
| 04/30/2026 10:50 | 24 | 49.30 |
| 04/30/2026 10:50 | 14 | 49.30 |
| 04/30/2026 10:50 | 177 | 49.31 |
| 04/30/2026 10:50 | 81 | 49.35 |
| 04/30/2026 10:50 | 5 | 49.35 |
| 04/30/2026 10:49 | 11 | 49.36 |
| 04/30/2026 10:49 | 28 | 49.36 |
| 04/30/2026 10:49 | 84 | 49.36 |
| 04/30/2026 10:49 | 26 | 49.32 |
| 04/30/2026 10:49 | 1 | 49.32 |
| 04/30/2026 10:48 | 149 | 49.34 |
| 04/30/2026 10:48 | 39 | 49.34 |
| 04/30/2026 10:48 | 21 | 49.34 |
| 04/30/2026 10:48 | 15 | 49.35 |
| 04/30/2026 10:48 | 126 | 49.35 |
| 04/30/2026 10:48 | 35 | 49.36 |
| 04/30/2026 10:47 | 75 | 49.36 |
| 04/30/2026 10:47 | 134 | 49.36 |
| 04/30/2026 10:47 | 38 | 49.37 |
| 04/30/2026 10:47 | 134 | 49.37 |
| 04/30/2026 10:47 | 39 | 49.37 |
| 04/30/2026 10:47 | 90 | 49.35 |
| 04/30/2026 10:47 | 29 | 49.36 |
| 04/30/2026 10:47 | 47 | 49.36 |
| 04/30/2026 10:47 | 72 | 49.36 |
| 04/30/2026 10:46 | 87 | 49.40 |
| 04/30/2026 10:46 | 18 | 49.39 |
| 04/30/2026 10:46 | 51 | 49.39 |
| 04/30/2026 10:46 | 150 | 49.40 |
| 04/30/2026 10:46 | 130 | 49.445 |
| 04/30/2026 10:46 | 2 | 49.47 |
| 04/30/2026 10:46 | 2 | 49.47 |
| 04/30/2026 10:46 | 49 | 49.47 |
| 04/30/2026 10:46 | 5 | 49.47 |
| 04/30/2026 10:46 | 58 | 49.47 |
| 04/30/2026 10:46 | 53 | 49.47 |
| 04/30/2026 10:46 | 2 | 49.47 |
| 04/30/2026 10:46 | 49 | 49.47 |
| 04/30/2026 10:46 | 24 | 49.47 |
| 04/30/2026 10:46 | 68 | 49.49 |
| 04/30/2026 10:46 | 91 | 49.50 |
| 04/30/2026 10:46 | 9 | 49.50 |
| 04/30/2026 10:46 | 1 | 49.51 |
| 04/30/2026 10:46 | 88 | 49.50 |
| 04/30/2026 10:46 | 41 | 49.50 |
| 04/30/2026 10:46 | 786 | 49.50 |
| 04/30/2026 10:46 | 123 | 49.50 |
| 04/30/2026 10:46 | 1177 | 49.50 |
| 04/30/2026 10:46 | 786 | 49.50 |
| 04/30/2026 10:46 | 1075 | 49.50 |
| 04/30/2026 10:46 | 1321 | 49.50 |
| 04/30/2026 10:46 | 786 | 49.50 |
| 04/30/2026 10:46 | 1075 | 49.50 |
| 04/30/2026 10:46 | 215 | 49.50 |
| 04/30/2026 10:46 | 860 | 49.50 |
| 04/30/2026 10:46 | 1001 | 49.50 |
| 04/30/2026 10:46 | 329 | 49.50 |
| 04/30/2026 10:46 | 1400 | 49.50 |
| 04/30/2026 10:46 | 132 | 49.50 |
| 04/30/2026 10:46 | 185 | 49.50 |
| 04/30/2026 10:46 | 914 | 49.50 |
| 04/30/2026 10:46 | 126 | 49.50 |
| 04/30/2026 10:46 | 18 | 49.50 |
| 04/30/2026 10:46 | 41 | 49.50 |
| 04/30/2026 10:46 | 228 | 49.50 |
| 04/30/2026 10:46 | 228 | 49.50 |
| 04/30/2026 10:46 | 198 | 49.50 |
| 04/30/2026 10:46 | 90 | 49.50 |
| 04/30/2026 10:46 | 18 | 49.50 |
| 04/30/2026 10:46 | 2356 | 49.50 |
| 04/30/2026 10:46 | 1861 | 49.50 |
| 04/30/2026 10:46 | 847 | 49.50 |
| 04/30/2026 10:46 | 228 | 49.50 |
| 04/30/2026 10:46 | 558 | 49.50 |
| 04/30/2026 10:46 | 1075 | 49.50 |
| 04/30/2026 10:46 | 944 | 49.50 |
| 04/30/2026 10:46 | 131 | 49.50 |
| 04/30/2026 10:46 | 1730 | 49.50 |
| 04/30/2026 10:46 | 348 | 49.50 |
| 04/30/2026 10:46 | 1589 | 49.50 |
| 04/30/2026 10:46 | 272 | 49.50 |
| 04/30/2026 10:46 | 146 | 49.50 |
| 04/30/2026 10:46 | 1594 | 49.50 |
| 04/30/2026 10:46 | 267 | 49.50 |
| 04/30/2026 10:46 | 1151 | 49.50 |
| 04/30/2026 10:46 | 786 | 49.50 |
| 04/30/2026 10:46 | 1075 | 49.50 |
| 04/30/2026 10:46 | 410 | 49.50 |
| 04/30/2026 10:46 | 665 | 49.50 |
| 04/30/2026 10:46 | 1075 | 49.50 |
| 04/30/2026 10:46 | 121 | 49.50 |
| 04/30/2026 10:46 | 1710 | 49.50 |
| 04/30/2026 10:46 | 18 | 49.50 |
| 04/30/2026 10:46 | 35 | 49.50 |
| 04/30/2026 10:46 | 98 | 49.50 |
| 04/30/2026 10:46 | 207 | 49.50 |
| 04/30/2026 10:46 | 1753 | 49.50 |
| 04/30/2026 10:46 | 136 | 49.49 |
| 04/30/2026 10:46 | 70 | 49.49 |
| 04/30/2026 10:46 | 41 | 49.49 |
| 04/30/2026 10:46 | 86 | 49.49 |
| 04/30/2026 10:46 | 33 | 49.48 |
| 04/30/2026 10:46 | 34 | 49.42 |
| 04/30/2026 10:46 | 38 | 49.42 |
| 04/30/2026 10:46 | 22 | 49.42 |
| 04/30/2026 10:45 | 33 | 49.37 |
| 04/30/2026 10:45 | 116 | 49.37 |
| 04/30/2026 10:45 | 16 | 49.36 |
| 04/30/2026 10:45 | 19 | 49.34 |
| 04/30/2026 10:45 | 20 | 49.34 |
| 04/30/2026 10:45 | 84 | 49.34 |
| 04/30/2026 10:45 | 27 | 49.36 |
| 04/30/2026 10:45 | 38 | 49.36 |
| 04/30/2026 10:45 | 6 | 49.35 |
| 04/30/2026 10:45 | 97 | 49.35 |
| 04/30/2026 10:45 | 3 | 49.35 |
| 04/30/2026 10:44 | 139 | 49.36 |
| 04/30/2026 10:44 | 90 | 49.36 |
| 04/30/2026 10:43 | 9 | 49.42 |
| 04/30/2026 10:43 | 71 | 49.43 |
| 04/30/2026 10:43 | 145 | 49.43 |
| 04/30/2026 10:43 | 29 | 49.43 |
| 04/30/2026 10:43 | 70 | 49.44 |
| 04/30/2026 10:43 | 41 | 49.44 |
| 04/30/2026 10:43 | 110 | 49.44 |
| 04/30/2026 10:43 | 41 | 49.46 |
| 04/30/2026 10:43 | 41 | 49.46 |
| 04/30/2026 10:43 | 48 | 49.48 |
| 04/30/2026 10:43 | 41 | 49.48 |
| 04/30/2026 10:43 | 41 | 49.47 |
| 04/30/2026 10:43 | 163 | 49.47 |
| 04/30/2026 10:43 | 75 | 49.47 |
| 04/30/2026 10:43 | 82 | 49.46 |
| 04/30/2026 10:43 | 146 | 49.45 |
| 04/30/2026 10:43 | 37 | 49.46 |
| 04/30/2026 10:43 | 36 | 49.47 |
| 04/30/2026 10:43 | 58 | 49.47 |
| 04/30/2026 10:43 | 10 | 49.47 |
| 04/30/2026 10:43 | 12 | 49.47 |
| 04/30/2026 10:43 | 46 | 49.47 |
| 04/30/2026 10:43 | 46 | 49.47 |
| 04/30/2026 10:43 | 12 | 49.47 |
| 04/30/2026 10:43 | 37 | 49.47 |
| 04/30/2026 10:43 | 70 | 49.48 |
| 04/30/2026 10:43 | 83 | 49.48 |
| 04/30/2026 10:43 | 123 | 49.49 |
| 04/30/2026 10:43 | 108 | 49.50 |
| 04/30/2026 10:43 | 170 | 49.50 |
| 04/30/2026 10:43 | 270 | 49.50 |
| 04/30/2026 10:43 | 79 | 49.49 |
| 04/30/2026 10:43 | 162 | 49.50 |
| 04/30/2026 10:43 | 306 | 49.50 |
| 04/30/2026 10:43 | 18 | 49.50 |
| 04/30/2026 10:43 | 867 | 49.50 |
| 04/30/2026 10:43 | 149 | 49.50 |
| 04/30/2026 10:43 | 89 | 49.50 |
| 04/30/2026 10:43 | 699 | 49.50 |
| 04/30/2026 10:43 | 338 | 49.50 |
| 04/30/2026 10:43 | 450 | 49.50 |
| 04/30/2026 10:43 | 36 | 49.50 |
| 04/30/2026 10:43 | 1037 | 49.50 |
| 04/30/2026 10:43 | 289 | 49.50 |
| 04/30/2026 10:43 | 786 | 49.50 |
| 04/30/2026 10:43 | 1075 | 49.50 |
| 04/30/2026 10:43 | 851 | 49.50 |
| 04/30/2026 10:43 | 1861 | 49.50 |
| 04/30/2026 10:43 | 251 | 49.50 |
| 04/30/2026 10:43 | 824 | 49.50 |
| 04/30/2026 10:43 | 1037 | 49.50 |
| 04/30/2026 10:43 | 175 | 49.50 |
| 04/30/2026 10:43 | 15 | 49.50 |
| 04/30/2026 10:43 | 55 | 49.50 |
| 04/30/2026 10:43 | 250 | 49.50 |
| 04/30/2026 10:43 | 134 | 49.50 |
| 04/30/2026 10:43 | 1154 | 49.50 |
| 04/30/2026 10:43 | 210 | 49.50 |
| 04/30/2026 10:43 | 707 | 49.50 |
| 04/30/2026 10:43 | 60 | 49.50 |
| 04/30/2026 10:43 | 28 | 49.49 |
| 04/30/2026 10:43 | 20 | 49.49 |
| 04/30/2026 10:43 | 18 | 49.49 |
| 04/30/2026 10:43 | 94 | 49.49 |
| 04/30/2026 10:43 | 2000 | 49.48 |
| 04/30/2026 10:43 | 76 | 49.46 |
| 04/30/2026 10:42 | 156 | 49.44 |
| 04/30/2026 10:42 | 26 | 49.44 |
| 04/30/2026 10:42 | 78 | 49.40 |
| 04/30/2026 10:42 | 11 | 49.42 |
| 04/30/2026 10:40 | 28 | 49.35 |
| 04/30/2026 10:40 | 75 | 49.35 |
| 04/30/2026 10:40 | 155 | 49.33 |
| 04/30/2026 10:40 | 82 | 49.31 |
| 04/30/2026 10:40 | 90 | 49.38 |
| 04/30/2026 10:39 | 6 | 49.38 |
| 04/30/2026 10:39 | 75 | 49.38 |
| 04/30/2026 10:39 | 19 | 49.39 |
| 04/30/2026 10:39 | 6 | 49.39 |
| 04/30/2026 10:39 | 94 | 49.39 |
| 04/30/2026 10:39 | 25 | 49.40 |
| 04/30/2026 10:39 | 100 | 49.40 |
| 04/30/2026 10:39 | 30 | 49.39 |
| 04/30/2026 10:39 | 23 | 49.39 |
| 04/30/2026 10:39 | 2 | 49.39 |
| 04/30/2026 10:39 | 25 | 49.38 |
| 04/30/2026 10:39 | 83 | 49.38 |
| 04/30/2026 10:39 | 100 | 49.37 |
| 04/30/2026 10:39 | 149 | 49.36 |
| 04/30/2026 10:39 | 23 | 49.39 |
| 04/30/2026 10:39 | 23 | 49.39 |
| 04/30/2026 10:39 | 38 | 49.39 |
| 04/30/2026 10:39 | 25 | 49.39 |
| 04/30/2026 10:39 | 136 | 49.37 |
| 04/30/2026 10:39 | 38 | 49.37 |
| 04/30/2026 10:39 | 28 | 49.37 |
| 04/30/2026 10:39 | 220 | 49.38 |
| 04/30/2026 10:39 | 38 | 49.38 |
| 04/30/2026 10:39 | 142 | 49.38 |
| 04/30/2026 10:39 | 23 | 49.38 |
| 04/30/2026 10:39 | 25 | 49.40 |
| 04/30/2026 10:39 | 220 | 49.39 |
| 04/30/2026 10:39 | 38 | 49.39 |
| 04/30/2026 10:39 | 149 | 49.39 |
| 04/30/2026 10:39 | 20 | 49.39 |
| 04/30/2026 10:39 | 91 | 49.39 |
| 04/30/2026 10:39 | 131 | 49.40 |
| 04/30/2026 10:39 | 18 | 49.40 |
| 04/30/2026 10:39 | 38 | 49.40 |
| 04/30/2026 10:39 | 25 | 49.40 |
| 04/30/2026 10:38 | 37 | 49.43 |
| 04/30/2026 10:38 | 18 | 49.39 |
| 04/30/2026 10:38 | 9 | 49.38 |
| 04/30/2026 10:38 | 21 | 49.38 |
| 04/30/2026 10:38 | 48 | 49.38 |
| 04/30/2026 10:38 | 28 | 49.37 |
| 04/30/2026 10:38 | 10 | 49.37 |
| 04/30/2026 10:38 | 76 | 49.36 |
| 04/30/2026 10:38 | 38 | 49.36 |
| 04/30/2026 10:38 | 14 | 49.36 |
| 04/30/2026 10:38 | 16 | 49.36 |
| 04/30/2026 10:38 | 15 | 49.36 |
| 04/30/2026 10:38 | 14 | 49.35 |
| 04/30/2026 10:38 | 12 | 49.32 |
| 04/30/2026 10:38 | 83 | 49.32 |
| 04/30/2026 10:37 | 1 | 49.33 |
| 04/30/2026 10:36 | 100 | 49.26 |
| 04/30/2026 10:36 | 101 | 49.25 |
| 04/30/2026 10:36 | 15 | 49.24 |
| 04/30/2026 10:36 | 35 | 49.24 |
| 04/30/2026 10:35 | 39 | 49.25 |
| 04/30/2026 10:35 | 31 | 49.25 |
| 04/30/2026 10:34 | 31 | 49.28 |
| 04/30/2026 10:34 | 13 | 49.28 |
| 04/30/2026 10:34 | 13 | 49.30 |
| 04/30/2026 10:34 | 16 | 49.30 |
| 04/30/2026 10:34 | 28 | 49.30 |
| 04/30/2026 10:34 | 100 | 49.28 |
| 04/30/2026 10:34 | 611 | 49.27 |
| 04/30/2026 10:34 | 17 | 49.27 |
| 04/30/2026 10:34 | 26 | 49.27 |
| 04/30/2026 10:34 | 13 | 49.27 |
| 04/30/2026 10:34 | 154 | 49.27 |
| 04/30/2026 10:33 | 29 | 49.33 |
| 04/30/2026 10:33 | 11 | 49.33 |
| 04/30/2026 10:33 | 17 | 49.33 |
| 04/30/2026 10:33 | 16 | 49.33 |
| 04/30/2026 10:33 | 12 | 49.30 |
| 04/30/2026 10:32 | 79 | 49.30 |
| 04/30/2026 10:32 | 84 | 49.31 |
| 04/30/2026 10:31 | 75 | 49.28 |
| 04/30/2026 10:31 | 84 | 49.29 |
| 04/30/2026 10:31 | 27 | 49.29 |
| 04/30/2026 10:31 | 84 | 49.27 |
| 04/30/2026 10:31 | 26 | 49.28 |
| 04/30/2026 10:31 | 38 | 49.28 |
| 04/30/2026 10:31 | 148 | 49.28 |
| 04/30/2026 10:31 | 15 | 49.28 |
| 04/30/2026 10:31 | 9 | 49.28 |
| 04/30/2026 10:31 | 26 | 49.27 |
| 04/30/2026 10:31 | 22 | 49.27 |
| 04/30/2026 10:31 | 10 | 49.27 |
| 04/30/2026 10:31 | 24 | 49.25 |
| 04/30/2026 10:31 | 9 | 49.25 |
| 04/30/2026 10:31 | 75 | 49.27 |
| 04/30/2026 10:31 | 24 | 49.26 |
| 04/30/2026 10:31 | 75 | 49.26 |
| 04/30/2026 10:30 | 85 | 49.32 |
| 04/30/2026 10:30 | 22 | 49.34 |
| 04/30/2026 10:30 | 100 | 49.37 |
| 04/30/2026 10:30 | 85 | 49.33 |
| 04/30/2026 10:30 | 16 | 49.33 |
| 04/30/2026 10:30 | 37 | 49.33 |
| 04/30/2026 10:30 | 71 | 49.35 |
| 04/30/2026 10:30 | 38 | 49.37 |
| 04/30/2026 10:30 | 75 | 49.37 |
| 04/30/2026 10:30 | 101 | 49.38 |
| 04/30/2026 10:29 | 100 | 49.40 |
| 04/30/2026 10:29 | 100 | 49.39 |
| 04/30/2026 10:29 | 10 | 49.36 |
| 04/30/2026 10:28 | 15 | 49.34 |
| 04/30/2026 10:28 | 100 | 49.31 |
| 04/30/2026 10:28 | 75 | 49.29 |
| 04/30/2026 10:28 | 138 | 49.29 |
| 04/30/2026 10:28 | 56 | 49.29 |
| 04/30/2026 10:28 | 26 | 49.29 |
| 04/30/2026 10:28 | 305 | 49.29 |
| 04/30/2026 10:28 | 82 | 49.30 |
| 04/30/2026 10:28 | 9 | 49.30 |
| 04/30/2026 10:27 | 75 | 49.33 |
| 04/30/2026 10:27 | 36 | 49.32 |
| 04/30/2026 10:27 | 39 | 49.32 |
| 04/30/2026 10:27 | 151 | 49.32 |
| 04/30/2026 10:27 | 43 | 49.33 |
| 04/30/2026 10:27 | 220 | 49.34 |
| 04/30/2026 10:27 | 43 | 49.34 |
| 04/30/2026 10:27 | 38 | 49.36 |
| 04/30/2026 10:27 | 38 | 49.36 |
| 04/30/2026 10:26 | 43 | 49.36 |
| 04/30/2026 10:26 | 41 | 49.38 |
| 04/30/2026 10:26 | 34 | 49.38 |
| 04/30/2026 10:26 | 41 | 49.38 |
| 04/30/2026 10:26 | 43 | 49.39 |
| 04/30/2026 10:26 | 788 | 49.41 |
| 04/30/2026 10:26 | 54 | 49.41 |
| 04/30/2026 10:26 | 9 | 49.41 |
| 04/30/2026 10:26 | 8 | 49.40 |
| 04/30/2026 10:26 | 24 | 49.39 |
| 04/30/2026 10:26 | 16 | 49.38 |
| 04/30/2026 10:26 | 17 | 49.37 |
| 04/30/2026 10:26 | 70 | 49.37 |
| 04/30/2026 10:26 | 146 | 49.37 |
| 04/30/2026 10:26 | 70 | 49.36 |
| 04/30/2026 10:26 | 144 | 49.36 |
| 04/30/2026 10:26 | 148 | 49.35 |
| 04/30/2026 10:26 | 136 | 49.33 |
| 04/30/2026 10:26 | 45 | 49.32 |
| 04/30/2026 10:26 | 137 | 49.32 |
| 04/30/2026 10:26 | 45 | 49.31 |
| 04/30/2026 10:26 | 45 | 49.28 |
| 04/30/2026 10:26 | 38 | 49.31 |
| 04/30/2026 10:26 | 147 | 49.31 |
| 04/30/2026 10:26 | 45 | 49.30 |
| 04/30/2026 10:26 | 148 | 49.30 |
| 04/30/2026 10:26 | 38 | 49.27 |
| 04/30/2026 10:26 | 45 | 49.27 |
| 04/30/2026 10:26 | 45 | 49.29 |
| 04/30/2026 10:26 | 149 | 49.29 |
| 04/30/2026 10:26 | 45 | 49.28 |
| 04/30/2026 10:26 | 75 | 49.28 |
| 04/30/2026 10:26 | 45 | 49.26 |
| 04/30/2026 10:26 | 45 | 49.27 |
| 04/30/2026 10:26 | 38 | 49.26 |
| 04/30/2026 10:26 | 48 | 49.26 |
| 04/30/2026 10:26 | 100 | 49.26 |
| 04/30/2026 10:26 | 90 | 49.25 |
| 04/30/2026 10:26 | 70 | 49.24 |
| 04/30/2026 10:26 | 132 | 49.23 |
| 04/30/2026 10:26 | 48 | 49.23 |
| 04/30/2026 10:26 | 48 | 49.24 |
| 04/30/2026 10:26 | 70 | 49.24 |
| 04/30/2026 10:26 | 114 | 49.25 |
| 04/30/2026 10:26 | 8 | 49.25 |
| 04/30/2026 10:26 | 2500 | 49.25 |
| 04/30/2026 10:26 | 75 | 49.24 |
| 04/30/2026 10:26 | 86 | 49.24 |
| 04/30/2026 10:26 | 79 | 49.24 |
| 04/30/2026 10:26 | 29 | 49.24 |
| 04/30/2026 10:26 | 67 | 49.24 |
| 04/30/2026 10:26 | 43 | 49.23 |
| 04/30/2026 10:26 | 103 | 49.23 |
| 04/30/2026 10:26 | 34 | 49.23 |
| 04/30/2026 10:26 | 44 | 49.20 |
| 04/30/2026 10:26 | 17 | 49.20 |
| 04/30/2026 10:26 | 59 | 49.21 |
| 04/30/2026 10:26 | 32 | 49.21 |
| 04/30/2026 10:25 | 26 | 49.21 |
| 04/30/2026 10:25 | 12 | 49.21 |
| 04/30/2026 10:25 | 31 | 49.21 |
| 04/30/2026 10:25 | 125 | 49.18 |
| 04/30/2026 10:25 | 31 | 49.18 |
| 04/30/2026 10:25 | 163 | 49.19 |
| 04/30/2026 10:25 | 31 | 49.19 |
| 04/30/2026 10:25 | 31 | 49.21 |
| 04/30/2026 10:25 | 32 | 49.21 |
| 04/30/2026 10:25 | 163 | 49.21 |
| 04/30/2026 10:25 | 13 | 49.21 |
| 04/30/2026 10:25 | 100 | 49.18 |
| 04/30/2026 10:25 | 67 | 49.18 |
| 04/30/2026 10:25 | 8 | 49.18 |
| 04/30/2026 10:25 | 75 | 49.17 |
| 04/30/2026 10:25 | 469 | 49.17 |
| 04/30/2026 10:25 | 31 | 49.17 |
| 04/30/2026 10:25 | 17 | 49.19 |
| 04/30/2026 10:25 | 13 | 49.19 |
| 04/30/2026 10:25 | 32 | 49.19 |
| 04/30/2026 10:25 | 120 | 49.18 |
| 04/30/2026 10:25 | 42 | 49.18 |
| 04/30/2026 10:25 | 268 | 49.15 |
| 04/30/2026 10:25 | 82 | 49.13 |
| 04/30/2026 10:25 | 6 | 49.12 |
| 04/30/2026 10:25 | 28 | 49.12 |
| 04/30/2026 10:25 | 36 | 49.10 |
| 04/30/2026 10:24 | 280 | 49.10 |
| 04/30/2026 10:24 | 38 | 49.10 |
| 04/30/2026 10:24 | 23 | 49.10 |
| 04/30/2026 10:24 | 85 | 49.10 |
| 04/30/2026 10:24 | 38 | 49.09 |
| 04/30/2026 10:24 | 163 | 49.09 |
| 04/30/2026 10:24 | 15 | 49.09 |
| 04/30/2026 10:24 | 16 | 49.11 |
| 04/30/2026 10:24 | 85 | 49.11 |
| 04/30/2026 10:24 | 14 | 49.12 |
| 04/30/2026 10:24 | 14 | 49.12 |
| 04/30/2026 10:23 | 132 | 49.14 |
| 04/30/2026 10:23 | 30 | 49.14 |
| 04/30/2026 10:23 | 163 | 49.14 |
| 04/30/2026 10:23 | 12 | 49.14 |
| 04/30/2026 10:23 | 28 | 49.14 |
| 04/30/2026 10:23 | 122 | 49.13 |
| 04/30/2026 10:23 | 29 | 49.13 |
| 04/30/2026 10:23 | 38 | 49.13 |
| 04/30/2026 10:23 | 18 | 49.12 |
| 04/30/2026 10:23 | 14 | 49.10 |
| 04/30/2026 10:23 | 176 | 49.08 |
| 04/30/2026 10:23 | 20 | 49.08 |
| 04/30/2026 10:23 | 83 | 49.08 |
| 04/30/2026 10:23 | 142 | 49.09 |
| 04/30/2026 10:23 | 13 | 49.09 |
| 04/30/2026 10:23 | 83 | 49.09 |
| 04/30/2026 10:23 | 25 | 49.11 |
| 04/30/2026 10:23 | 29 | 49.11 |
| 04/30/2026 10:23 | 191 | 49.11 |
| 04/30/2026 10:23 | 38 | 49.11 |
| 04/30/2026 10:23 | 17 | 49.12 |
| 04/30/2026 10:23 | 25 | 49.12 |
| 04/30/2026 10:23 | 25 | 49.13 |
| 04/30/2026 10:23 | 38 | 49.13 |
| 04/30/2026 10:23 | 9 | 49.14 |
| 04/30/2026 10:23 | 26 | 49.14 |
| 04/30/2026 10:23 | 38 | 49.15 |
| 04/30/2026 10:23 | 24 | 49.16 |
| 04/30/2026 10:23 | 300 | 49.16 |
| 04/30/2026 10:23 | 38 | 49.16 |
| 04/30/2026 10:23 | 142 | 49.16 |
| 04/30/2026 10:23 | 13 | 49.16 |
| 04/30/2026 10:23 | 142 | 49.15 |
| 04/30/2026 10:23 | 38 | 49.15 |
| 04/30/2026 10:23 | 23 | 49.15 |
| 04/30/2026 10:23 | 39 | 49.14 |
| 04/30/2026 10:23 | 148 | 49.14 |
| 04/30/2026 10:23 | 14 | 49.14 |
| 04/30/2026 10:23 | 13 | 49.13 |
| 04/30/2026 10:22 | 130 | 49.105 |
| 04/30/2026 10:22 | 130 | 49.10 |
| 04/30/2026 10:22 | 6 | 49.11 |
| 04/30/2026 10:22 | 142 | 49.11 |
| 04/30/2026 10:22 | 20 | 49.11 |
| 04/30/2026 10:22 | 23 | 49.12 |
| 04/30/2026 10:21 | 130 | 49.145 |
| 04/30/2026 10:21 | 14 | 49.16 |
| 04/30/2026 10:21 | 130 | 49.225 |
| 04/30/2026 10:20 | 100 | 49.24 |
| 04/30/2026 10:20 | 28 | 49.24 |
| 04/30/2026 10:20 | 28 | 49.24 |
| 04/30/2026 10:20 | 32 | 49.24 |
| 04/30/2026 10:20 | 84 | 49.23 |
| 04/30/2026 10:20 | 28 | 49.21 |
| 04/30/2026 10:20 | 39 | 49.21 |
| 04/30/2026 10:20 | 28 | 49.21 |
| 04/30/2026 10:20 | 39 | 49.23 |
| 04/30/2026 10:20 | 147 | 49.23 |
| 04/30/2026 10:20 | 142 | 49.22 |
| 04/30/2026 10:20 | 130 | 49.20 |
| 04/30/2026 10:20 | 112 | 49.20 |
| 04/30/2026 10:20 | 130 | 49.20 |
| 04/30/2026 10:20 | 112 | 49.20 |
| 04/30/2026 10:20 | 38 | 49.20 |
| 04/30/2026 10:20 | 138 | 49.20 |
| 04/30/2026 10:20 | 30 | 49.20 |
| 04/30/2026 10:20 | 130 | 49.175 |
| 04/30/2026 10:20 | 100 | 49.11 |
| 04/30/2026 10:20 | 27 | 49.11 |
| 04/30/2026 10:20 | 33 | 49.09 |
| 04/30/2026 10:20 | 13 | 49.07 |
| 04/30/2026 10:20 | 130 | 49.085 |
| 04/30/2026 10:20 | 112 | 49.085 |
| 04/30/2026 10:20 | 100 | 49.09 |
| 04/30/2026 10:20 | 11 | 49.08 |
| 04/30/2026 10:20 | 102 | 49.09 |
| 04/30/2026 10:19 | 130 | 49.06 |
| 04/30/2026 10:19 | 27 | 49.07 |
| 04/30/2026 10:19 | 112 | 49.105 |
| 04/30/2026 10:19 | 130 | 49.105 |
| 04/30/2026 10:19 | 11 | 49.09 |
| 04/30/2026 10:19 | 67 | 49.09 |
| 04/30/2026 10:19 | 61 | 49.10 |
| 04/30/2026 10:19 | 14 | 49.10 |
| 04/30/2026 10:18 | 85 | 49.11 |
| 04/30/2026 10:18 | 82 | 49.12 |
| 04/30/2026 10:18 | 120 | 49.12 |
| 04/30/2026 10:18 | 293 | 49.13 |
| 04/30/2026 10:18 | 2 | 49.15 |
| 04/30/2026 10:18 | 30 | 49.15 |
| 04/30/2026 10:18 | 278 | 49.15 |
| 04/30/2026 10:18 | 61 | 49.11 |
| 04/30/2026 10:18 | 8 | 49.12 |
| 04/30/2026 10:18 | 100 | 49.10 |
| 04/30/2026 10:18 | 20 | 49.11 |
| 04/30/2026 10:18 | 91 | 49.11 |
| 04/30/2026 10:18 | 75 | 49.09 |
| 04/30/2026 10:18 | 14 | 49.09 |
| 04/30/2026 10:17 | 11 | 49.09 |
| 04/30/2026 10:17 | 15 | 49.09 |
| 04/30/2026 10:17 | 75 | 49.09 |
| 04/30/2026 10:17 | 172 | 49.09 |
| 04/30/2026 10:17 | 16 | 49.09 |
| 04/30/2026 10:17 | 8 | 49.08 |
| 04/30/2026 10:17 | 100 | 49.08 |
| 04/30/2026 10:17 | 16 | 49.05 |
| 04/30/2026 10:17 | 122 | 49.05 |
| 04/30/2026 10:17 | 32 | 49.03 |
| 04/30/2026 10:17 | 57 | 49.03 |
| 04/30/2026 10:17 | 15 | 49.01 |
| 04/30/2026 10:17 | 100 | 49.00 |
| 04/30/2026 10:16 | 39 | 49.01 |
| 04/30/2026 10:16 | 30 | 49.01 |
| 04/30/2026 10:16 | 16 | 49.01 |
| 04/30/2026 10:16 | 86 | 49.01 |
| 04/30/2026 10:16 | 54 | 49.01 |
| 04/30/2026 10:16 | 26 | 49.01 |
| 04/30/2026 10:16 | 74 | 49.01 |
| 04/30/2026 10:16 | 70 | 49.01 |
| 04/30/2026 10:16 | 2 | 49.00 |
| 04/30/2026 10:16 | 16 | 49.01 |
| 04/30/2026 10:16 | 84 | 49.01 |
| 04/30/2026 10:16 | 31 | 49.02 |
| 04/30/2026 10:16 | 31 | 49.02 |
| 04/30/2026 10:16 | 31 | 49.02 |
| 04/30/2026 10:16 | 166 | 49.03 |
| 04/30/2026 10:16 | 307 | 49.03 |
| 04/30/2026 10:16 | 101 | 49.04 |
| 04/30/2026 10:16 | 31 | 49.06 |
| 04/30/2026 10:16 | 31 | 49.07 |
| 04/30/2026 10:16 | 19 | 49.08 |
| 04/30/2026 10:16 | 50 | 49.11 |
| 04/30/2026 10:16 | 39 | 49.09 |
| 04/30/2026 10:16 | 22 | 49.09 |
| 04/30/2026 10:16 | 37 | 49.08 |
| 04/30/2026 10:16 | 31 | 49.08 |
| 04/30/2026 10:16 | 86 | 49.08 |
| 04/30/2026 10:16 | 163 | 49.07 |
| 04/30/2026 10:16 | 20 | 49.07 |
| 04/30/2026 10:15 | 75 | 49.18 |
| 04/30/2026 10:14 | 25 | 49.20 |
| 04/30/2026 10:14 | 29 | 49.21 |
| 04/30/2026 10:14 | 203 | 49.21 |
| 04/30/2026 10:14 | 15 | 49.21 |
| 04/30/2026 10:14 | 15 | 49.21 |
| 04/30/2026 10:14 | 9 | 49.21 |
| 04/30/2026 10:14 | 53 | 49.22 |
| 04/30/2026 10:14 | 53 | 49.22 |
| 04/30/2026 10:14 | 38 | 49.22 |
| 04/30/2026 10:14 | 204 | 49.22 |
| 04/30/2026 10:14 | 148 | 49.22 |
| 04/30/2026 10:14 | 15 | 49.22 |
| 04/30/2026 10:14 | 15 | 49.22 |
| 04/30/2026 10:14 | 21 | 49.23 |
| 04/30/2026 10:14 | 30 | 49.25 |
| 04/30/2026 10:14 | 44 | 49.25 |
| 04/30/2026 10:14 | 204 | 49.24 |
| 04/30/2026 10:14 | 10 | 49.25 |
| 04/30/2026 10:14 | 31 | 49.25 |
| 04/30/2026 10:14 | 41 | 49.25 |
| 04/30/2026 10:14 | 100 | 49.26 |
| 04/30/2026 10:14 | 30 | 49.26 |
| 04/30/2026 10:13 | 92 | 49.29 |
| 04/30/2026 10:13 | 31 | 49.29 |
| 04/30/2026 10:13 | 49 | 49.29 |
| 04/30/2026 10:13 | 15 | 49.28 |
| 04/30/2026 10:13 | 100 | 49.26 |
| 04/30/2026 10:13 | 64 | 49.26 |
| 04/30/2026 10:13 | 81 | 49.25 |
| 04/30/2026 10:13 | 50 | 49.21 |
| 04/30/2026 10:13 | 37 | 49.22 |
| 04/30/2026 10:13 | 79 | 49.22 |
| 04/30/2026 10:13 | 606 | 49.22 |
| 04/30/2026 10:12 | 128 | 49.20 |
| 04/30/2026 10:12 | 38 | 49.20 |
| 04/30/2026 10:12 | 31 | 49.20 |
| 04/30/2026 10:12 | 53 | 49.21 |
| 04/30/2026 10:12 | 31 | 49.23 |
| 04/30/2026 10:12 | 81 | 49.25 |
| 04/30/2026 10:12 | 31 | 49.26 |
| 04/30/2026 10:12 | 38 | 49.26 |
| 04/30/2026 10:12 | 148 | 49.26 |
| 04/30/2026 10:12 | 30 | 49.26 |
| 04/30/2026 10:12 | 148 | 49.25 |
| 04/30/2026 10:12 | 15 | 49.25 |
| 04/30/2026 10:12 | 27 | 49.25 |
| 04/30/2026 10:12 | 39 | 49.25 |
| 04/30/2026 10:12 | 31 | 49.25 |
| 04/30/2026 10:12 | 51 | 49.25 |
| 04/30/2026 10:12 | 18 | 49.24 |
| 04/30/2026 10:12 | 111 | 49.24 |
| 04/30/2026 10:12 | 101 | 49.23 |
| 04/30/2026 10:12 | 54 | 49.22 |
| 04/30/2026 10:12 | 31 | 49.21 |
| 04/30/2026 10:12 | 136 | 49.18 |
| 04/30/2026 10:12 | 86 | 49.17 |
| 04/30/2026 10:12 | 9 | 49.16 |
| 04/30/2026 10:12 | 18 | 49.16 |
| 04/30/2026 10:12 | 16 | 49.14 |
| 04/30/2026 10:12 | 48 | 49.12 |
| 04/30/2026 10:12 | 66 | 49.12 |
| 04/30/2026 10:12 | 15 | 49.12 |
| 04/30/2026 10:12 | 33 | 49.12 |
| 04/30/2026 10:12 | 33 | 49.10 |
| 04/30/2026 10:12 | 16 | 49.09 |
| 04/30/2026 10:12 | 23 | 49.09 |
| 04/30/2026 10:12 | 75 | 49.09 |
| 04/30/2026 10:12 | 55 | 49.08 |
| 04/30/2026 10:12 | 21 | 49.08 |
| 04/30/2026 10:11 | 84 | 49.10 |
| 04/30/2026 10:11 | 77 | 49.10 |
| 04/30/2026 10:11 | 85 | 49.10 |
| 04/30/2026 10:11 | 54 | 49.11 |
| 04/30/2026 10:11 | 106 | 49.11 |
| 04/30/2026 10:11 | 53 | 49.11 |
| 04/30/2026 10:11 | 204 | 49.11 |
| 04/30/2026 10:11 | 328 | 49.11 |
| 04/30/2026 10:11 | 204 | 49.12 |
| 04/30/2026 10:11 | 39 | 49.12 |
| 04/30/2026 10:11 | 15 | 49.12 |
| 04/30/2026 10:11 | 98 | 49.12 |
| 04/30/2026 10:11 | 2 | 49.12 |
| 04/30/2026 10:11 | 15 | 49.11 |
| 04/30/2026 10:11 | 40 | 49.11 |
| 04/30/2026 10:11 | 16 | 49.09 |
| 04/30/2026 10:11 | 3 | 49.11 |
| 04/30/2026 10:10 | 1 | 49.08 |
| 04/30/2026 10:10 | 102 | 49.09 |
| 04/30/2026 10:10 | 20 | 49.10 |
| 04/30/2026 10:10 | 30 | 49.10 |
| 04/30/2026 10:09 | 31 | 49.08 |
| 04/30/2026 10:09 | 79 | 49.08 |
| 04/30/2026 10:09 | 150 | 49.08 |
| 04/30/2026 10:09 | 743 | 49.10 |
| 04/30/2026 10:09 | 552 | 49.10 |
| 04/30/2026 10:09 | 205 | 49.10 |
| 04/30/2026 10:09 | 29 | 49.11 |
| 04/30/2026 10:09 | 163 | 49.12 |
| 04/30/2026 10:09 | 75 | 49.12 |
| 04/30/2026 10:09 | 79 | 49.11 |
| 04/30/2026 10:09 | 29 | 49.11 |
| 04/30/2026 10:09 | 5 | 49.15 |
| 04/30/2026 10:09 | 3 | 49.15 |
| 04/30/2026 10:09 | 4 | 49.15 |
| 04/30/2026 10:09 | 8 | 49.15 |
| 04/30/2026 10:08 | 80 | 49.19 |
| 04/30/2026 10:08 | 34 | 49.18 |
| 04/30/2026 10:08 | 21 | 49.18 |
| 04/30/2026 10:08 | 88 | 49.18 |
| 04/30/2026 10:08 | 100 | 49.16 |
| 04/30/2026 10:08 | 16 | 49.16 |
| 04/30/2026 10:08 | 81 | 49.16 |
| 04/30/2026 10:08 | 100 | 49.14 |
| 04/30/2026 10:07 | 17 | 49.18 |
| 04/30/2026 10:07 | 32 | 49.18 |
| 04/30/2026 10:07 | 116 | 49.18 |
| 04/30/2026 10:07 | 500 | 49.15 |
| 04/30/2026 10:07 | 12 | 49.18 |
| 04/30/2026 10:07 | 75 | 49.21 |
| 04/30/2026 10:07 | 130 | 49.235 |
| 04/30/2026 10:07 | 85 | 49.25 |
| 04/30/2026 10:07 | 30 | 49.22 |
| 04/30/2026 10:07 | 100 | 49.22 |
| 04/30/2026 10:07 | 43 | 49.21 |
| 04/30/2026 10:07 | 27 | 49.21 |
| 04/30/2026 10:07 | 16 | 49.20 |
| 04/30/2026 10:07 | 204 | 49.20 |
| 04/30/2026 10:07 | 119 | 49.20 |
| 04/30/2026 10:07 | 53 | 49.21 |
| 04/30/2026 10:07 | 204 | 49.21 |
| 04/30/2026 10:07 | 138 | 49.21 |
| 04/30/2026 10:07 | 29 | 49.21 |
| 04/30/2026 10:07 | 18 | 49.21 |
| 04/30/2026 10:07 | 114 | 49.21 |
| 04/30/2026 10:07 | 23 | 49.22 |
| 04/30/2026 10:07 | 204 | 49.22 |
| 04/30/2026 10:07 | 15 | 49.24 |
| 04/30/2026 10:07 | 204 | 49.24 |
| 04/30/2026 10:07 | 29 | 49.24 |
| 04/30/2026 10:06 | 84 | 49.27 |
| 04/30/2026 10:06 | 105 | 49.25 |
| 04/30/2026 10:06 | 75 | 49.24 |
| 04/30/2026 10:06 | 50 | 49.23 |
| 04/30/2026 10:06 | 84 | 49.23 |
| 04/30/2026 10:06 | 29 | 49.21 |
| 04/30/2026 10:06 | 136 | 49.21 |
| 04/30/2026 10:06 | 34 | 49.21 |
| 04/30/2026 10:06 | 136 | 49.20 |
| 04/30/2026 10:06 | 29 | 49.20 |
| 04/30/2026 10:06 | 105 | 49.20 |
| 04/30/2026 10:06 | 34 | 49.20 |
| 04/30/2026 10:06 | 34 | 49.19 |
| 04/30/2026 10:06 | 100 | 49.18 |
| 04/30/2026 10:06 | 204 | 49.17 |
| 04/30/2026 10:06 | 172 | 49.17 |
| 04/30/2026 10:06 | 30 | 49.17 |
| 04/30/2026 10:06 | 34 | 49.18 |
| 04/30/2026 10:06 | 100 | 49.18 |
| 04/30/2026 10:06 | 93 | 49.18 |
| 04/30/2026 10:06 | 85 | 49.18 |
| 04/30/2026 10:05 | 49 | 49.20 |
| 04/30/2026 10:05 | 200 | 49.20 |
| 04/30/2026 10:05 | 36 | 49.20 |
| 04/30/2026 10:05 | 37 | 49.23 |
| 04/30/2026 10:05 | 51 | 49.23 |
| 04/30/2026 10:05 | 500 | 49.20 |
| 04/30/2026 10:05 | 53 | 49.20 |
| 04/30/2026 10:05 | 53 | 49.20 |
| 04/30/2026 10:05 | 53 | 49.20 |
| 04/30/2026 10:05 | 130 | 49.21 |
| 04/30/2026 10:05 | 204 | 49.21 |
| 04/30/2026 10:05 | 18 | 49.23 |
| 04/30/2026 10:05 | 26 | 49.24 |
| 04/30/2026 10:05 | 23 | 49.27 |
| 04/30/2026 10:05 | 41 | 49.28 |
| 04/30/2026 10:05 | 93 | 49.25 |
| 04/30/2026 10:05 | 1 | 49.21 |
| 04/30/2026 10:05 | 80 | 49.21 |
| 04/30/2026 10:05 | 29 | 49.19 |
| 04/30/2026 10:04 | 20 | 49.19 |
| 04/30/2026 10:04 | 151 | 49.19 |
| 04/30/2026 10:04 | 204 | 49.20 |
| 04/30/2026 10:04 | 29 | 49.20 |
| 04/30/2026 10:04 | 2 | 49.23 |
| 04/30/2026 10:04 | 75 | 49.21 |
| 04/30/2026 10:04 | 82 | 49.22 |
| 04/30/2026 10:04 | 54 | 49.22 |
| 04/30/2026 10:04 | 94 | 49.22 |
| 04/30/2026 10:04 | 16 | 49.20 |
| 04/30/2026 10:04 | 45 | 49.20 |
| 04/30/2026 10:04 | 106 | 49.20 |
| 04/30/2026 10:04 | 45 | 49.20 |
| 04/30/2026 10:04 | 8 | 49.20 |
| 04/30/2026 10:04 | 4030 | 49.20 |
| 04/30/2026 10:04 | 46 | 49.21 |
| 04/30/2026 10:04 | 117 | 49.21 |
| 04/30/2026 10:04 | 224 | 49.20 |
| 04/30/2026 10:04 | 30 | 49.21 |
| 04/30/2026 10:04 | 29 | 49.21 |
| 04/30/2026 10:04 | 90 | 49.21 |
| 04/30/2026 10:04 | 143 | 49.20 |
| 04/30/2026 10:04 | 29 | 49.20 |
| 04/30/2026 10:04 | 29 | 49.20 |
| 04/30/2026 10:04 | 23 | 49.19 |
| 04/30/2026 10:04 | 136 | 49.19 |
| 04/30/2026 10:04 | 35 | 49.19 |
| 04/30/2026 10:04 | 29 | 49.19 |
| 04/30/2026 10:04 | 322 | 49.18 |
| 04/30/2026 10:04 | 9 | 49.17 |
| 04/30/2026 10:04 | 29 | 49.18 |
| 04/30/2026 10:04 | 88 | 49.15 |
| 04/30/2026 10:04 | 100 | 49.15 |
| 04/30/2026 10:04 | 83 | 49.14 |
| 04/30/2026 10:04 | 100 | 49.13 |
| 04/30/2026 10:04 | 78 | 49.11 |
| 04/30/2026 10:04 | 152 | 49.10 |
| 04/30/2026 10:04 | 35 | 49.12 |
| 04/30/2026 10:04 | 14 | 49.12 |
| 04/30/2026 10:04 | 15 | 49.12 |
| 04/30/2026 10:04 | 163 | 49.12 |
| 04/30/2026 10:04 | 139 | 49.11 |
| 04/30/2026 10:04 | 18 | 49.11 |
| 04/30/2026 10:03 | 9 | 49.07 |
| 04/30/2026 10:03 | 14 | 49.07 |
| 04/30/2026 10:03 | 75 | 49.07 |
| 04/30/2026 10:03 | 10 | 49.07 |
| 04/30/2026 10:03 | 15 | 49.07 |
| 04/30/2026 10:03 | 10 | 49.06 |
| 04/30/2026 10:03 | 25 | 49.06 |
| 04/30/2026 10:03 | 100 | 49.03 |
| 04/30/2026 10:03 | 66 | 49.03 |
| 04/30/2026 10:03 | 29 | 49.02 |
| 04/30/2026 10:03 | 163 | 49.02 |
| 04/30/2026 10:03 | 11 | 49.02 |
| 04/30/2026 10:03 | 25 | 49.02 |
| 04/30/2026 10:03 | 25 | 49.02 |
| 04/30/2026 10:03 | 75 | 49.02 |
| 04/30/2026 10:03 | 82 | 49.03 |
| 04/30/2026 10:03 | 79 | 49.06 |
| 04/30/2026 10:02 | 137 | 49.07 |
| 04/30/2026 10:02 | 122 | 49.07 |
| 04/30/2026 10:02 | 25 | 49.07 |
| 04/30/2026 10:02 | 83 | 49.10 |
| 04/30/2026 10:02 | 25 | 49.10 |
| 04/30/2026 10:02 | 103 | 49.12 |
| 04/30/2026 10:02 | 79 | 49.10 |
| 04/30/2026 10:02 | 25 | 49.11 |
| 04/30/2026 10:02 | 94 | 49.11 |
| 04/30/2026 10:02 | 29 | 49.09 |
| 04/30/2026 10:02 | 25 | 49.09 |
| 04/30/2026 10:02 | 24 | 49.08 |
| 04/30/2026 10:02 | 25 | 49.07 |
| 04/30/2026 10:02 | 75 | 49.07 |
| 04/30/2026 10:02 | 29 | 49.08 |
| 04/30/2026 10:02 | 143 | 49.08 |
| 04/30/2026 10:02 | 25 | 49.08 |
| 04/30/2026 10:02 | 25 | 49.07 |
| 04/30/2026 10:02 | 250 | 49.07 |
| 04/30/2026 10:02 | 20 | 49.09 |
| 04/30/2026 10:02 | 82 | 49.09 |
| 04/30/2026 10:02 | 20 | 49.10 |
| 04/30/2026 10:02 | 85 | 49.10 |
| 04/30/2026 10:02 | 83 | 49.10 |
| 04/30/2026 10:02 | 100 | 49.10 |
| 04/30/2026 10:02 | 25 | 49.10 |
| 04/30/2026 10:02 | 15 | 49.09 |
| 04/30/2026 10:02 | 75 | 49.09 |
| 04/30/2026 10:02 | 86 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.09 |
| 04/30/2026 10:02 | 114 | 49.09 |
| 04/30/2026 10:02 | 114 | 49.09 |
| 04/30/2026 10:02 | 146 | 49.09 |
| 04/30/2026 10:02 | 163 | 49.09 |
| 04/30/2026 10:02 | 204 | 49.10 |
| 04/30/2026 10:02 | 204 | 49.12 |
| 04/30/2026 10:02 | 115 | 49.12 |
| 04/30/2026 10:02 | 48 | 49.12 |
| 04/30/2026 10:02 | 107 | 49.12 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:02 | 114 | 49.10 |
| 04/30/2026 10:01 | 75 | 49.07 |
| 04/30/2026 10:01 | 30 | 49.08 |
| 04/30/2026 10:01 | 135 | 49.11 |
| 04/30/2026 10:01 | 114 | 49.11 |
| 04/30/2026 10:01 | 25 | 49.11 |
| 04/30/2026 10:01 | 12 | 49.12 |
| 04/30/2026 10:01 | 12 | 49.12 |
| 04/30/2026 10:01 | 24 | 49.12 |
| 04/30/2026 10:01 | 2 | 49.11 |
| 04/30/2026 10:01 | 17 | 49.11 |
| 04/30/2026 10:01 | 143 | 49.10 |
| 04/30/2026 10:01 | 100 | 49.10 |
| 04/30/2026 10:01 | 80 | 49.08 |
| 04/30/2026 10:01 | 25 | 49.08 |
| 04/30/2026 10:01 | 29 | 49.07 |
| 04/30/2026 10:01 | 75 | 49.06 |
| 04/30/2026 10:01 | 7 | 49.02 |
| 04/30/2026 10:01 | 25 | 49.05 |
| 04/30/2026 10:01 | 75 | 49.05 |
| 04/30/2026 10:01 | 25 | 49.03 |
| 04/30/2026 10:01 | 25 | 49.04 |
| 04/30/2026 10:01 | 108 | 49.04 |
| 04/30/2026 10:01 | 25 | 49.06 |
| 04/30/2026 10:01 | 113 | 49.06 |
| 04/30/2026 10:01 | 21 | 49.03 |
| 04/30/2026 10:01 | 122 | 49.03 |
| 04/30/2026 10:01 | 149 | 49.04 |
| 04/30/2026 10:01 | 115 | 49.05 |
| 04/30/2026 10:01 | 29 | 49.07 |
| 04/30/2026 10:01 | 25 | 49.07 |
| 04/30/2026 10:01 | 190 | 49.06 |
| 04/30/2026 10:01 | 108 | 49.07 |
| 04/30/2026 10:01 | 163 | 49.06 |
| 04/30/2026 10:01 | 25 | 49.06 |
| 04/30/2026 10:01 | 72 | 49.06 |
| 04/30/2026 10:01 | 25 | 49.07 |
| 04/30/2026 10:01 | 25 | 49.08 |
| 04/30/2026 10:01 | 75 | 49.08 |
| 04/30/2026 10:01 | 25 | 49.10 |
| 04/30/2026 10:01 | 25 | 49.08 |
| 04/30/2026 10:01 | 83 | 49.08 |
| 04/30/2026 10:01 | 25 | 49.10 |
| 04/30/2026 10:01 | 67 | 49.10 |
| 04/30/2026 10:01 | 8 | 49.10 |
| 04/30/2026 10:01 | 129 | 49.09 |
| 04/30/2026 10:01 | 14 | 49.09 |
| 04/30/2026 10:00 | 19 | 49.11 |
| 04/30/2026 10:00 | 58 | 49.11 |
| 04/30/2026 10:00 | 19 | 49.11 |
| 04/30/2026 10:00 | 136 | 49.12 |
| 04/30/2026 10:00 | 123 | 49.11 |
| 04/30/2026 10:00 | 147 | 49.12 |
| 04/30/2026 10:00 | 75 | 49.09 |
| 04/30/2026 10:00 | 29 | 49.11 |
| 04/30/2026 10:00 | 75 | 49.10 |
| 04/30/2026 10:00 | 75 | 49.14 |
| 04/30/2026 10:00 | 19 | 49.12 |
| 04/30/2026 10:00 | 204 | 49.10 |
| 04/30/2026 10:00 | 150 | 49.10 |
| 04/30/2026 10:00 | 29 | 49.10 |
| 04/30/2026 10:00 | 18 | 49.13 |
| 04/30/2026 10:00 | 29 | 49.12 |
| 04/30/2026 10:00 | 124 | 49.13 |
| 04/30/2026 10:00 | 106 | 49.15 |
| 04/30/2026 10:00 | 117 | 49.16 |
| 04/30/2026 10:00 | 29 | 49.20 |
| 04/30/2026 10:00 | 20 | 49.19 |
| 04/30/2026 10:00 | 80 | 49.17 |
| 04/30/2026 10:00 | 69 | 49.14 |
| 04/30/2026 09:59 | 17 | 49.11 |
| 04/30/2026 09:59 | 142 | 49.11 |
| 04/30/2026 09:59 | 100 | 49.09 |
| 04/30/2026 09:59 | 42 | 49.07 |
| 04/30/2026 09:59 | 29 | 49.07 |
| 04/30/2026 09:59 | 117 | 49.07 |
| 04/30/2026 09:59 | 29 | 49.03 |
| 04/30/2026 09:59 | 29 | 49.04 |
| 04/30/2026 09:59 | 1 | 49.06 |
| 04/30/2026 09:59 | 106 | 49.08 |
| 04/30/2026 09:59 | 53 | 49.08 |
| 04/30/2026 09:59 | 2346 | 49.08 |
| 04/30/2026 09:59 | 204 | 49.08 |
| 04/30/2026 09:59 | 33 | 49.08 |
| 04/30/2026 09:59 | 204 | 49.08 |
| 04/30/2026 09:59 | 1737 | 49.08 |
| 04/30/2026 09:59 | 29 | 49.08 |
| 04/30/2026 09:59 | 138 | 49.08 |
| 04/30/2026 09:59 | 163 | 49.07 |
| 04/30/2026 09:59 | 146 | 49.07 |
| 04/30/2026 09:59 | 80 | 49.03 |
| 04/30/2026 09:59 | 69 | 49.03 |
| 04/30/2026 09:59 | 123 | 49.03 |
| 04/30/2026 09:59 | 17 | 49.05 |
| 04/30/2026 09:59 | 29 | 49.03 |
| 04/30/2026 09:59 | 17 | 49.01 |
| 04/30/2026 09:59 | 4 | 49.00 |
| 04/30/2026 09:59 | 29 | 49.01 |
| 04/30/2026 09:59 | 75 | 49.01 |
| 04/30/2026 09:59 | 75 | 49.01 |
| 04/30/2026 09:59 | 14 | 48.99 |
| 04/30/2026 09:59 | 9 | 49.00 |
| 04/30/2026 09:59 | 100 | 48.99 |
| 04/30/2026 09:59 | 43 | 48.99 |
| 04/30/2026 09:59 | 136 | 48.99 |
| 04/30/2026 09:59 | 29 | 48.99 |
| 04/30/2026 09:59 | 133 | 48.96 |
| 04/30/2026 09:59 | 138 | 48.96 |
| 04/30/2026 09:59 | 30 | 48.96 |
| 04/30/2026 09:59 | 30 | 48.94 |
| 04/30/2026 09:59 | 109 | 48.95 |
| 04/30/2026 09:59 | 80 | 48.93 |
| 04/30/2026 09:59 | 86 | 48.93 |
| 04/30/2026 09:58 | 147 | 48.90 |
| 04/30/2026 09:58 | 50 | 48.89 |
| 04/30/2026 09:58 | 29 | 48.89 |
| 04/30/2026 09:58 | 75 | 48.87 |
| 04/30/2026 09:58 | 85 | 48.91 |
| 04/30/2026 09:58 | 29 | 48.90 |
| 04/30/2026 09:58 | 34 | 48.90 |
| 04/30/2026 09:58 | 14 | 48.87 |
| 04/30/2026 09:58 | 60 | 48.88 |
| 04/30/2026 09:58 | 29 | 48.88 |
| 04/30/2026 09:58 | 84 | 48.88 |
| 04/30/2026 09:58 | 126 | 48.86 |
| 04/30/2026 09:58 | 29 | 48.84 |
| 04/30/2026 09:58 | 148 | 48.84 |
| 04/30/2026 09:58 | 75 | 48.85 |
| 04/30/2026 09:58 | 200 | 48.87 |
| 04/30/2026 09:58 | 75 | 48.88 |
| 04/30/2026 09:58 | 10 | 48.90 |
| 04/30/2026 09:58 | 27 | 48.90 |
| 04/30/2026 09:58 | 27 | 48.90 |
| 04/30/2026 09:58 | 79 | 48.90 |
| 04/30/2026 09:58 | 7 | 48.90 |
| 04/30/2026 09:58 | 82 | 48.89 |
| 04/30/2026 09:58 | 27 | 48.91 |
| 04/30/2026 09:58 | 27 | 48.92 |
| 04/30/2026 09:58 | 7 | 48.94 |
| 04/30/2026 09:58 | 20 | 48.94 |
| 04/30/2026 09:58 | 48 | 48.93 |
| 04/30/2026 09:58 | 75 | 48.94 |
| 04/30/2026 09:58 | 27 | 48.93 |
| 04/30/2026 09:58 | 14 | 48.95 |
| 04/30/2026 09:58 | 109 | 48.95 |
| 04/30/2026 09:58 | 100 | 48.93 |
| 04/30/2026 09:58 | 29 | 48.92 |
| 04/30/2026 09:58 | 14 | 48.92 |
| 04/30/2026 09:57 | 14 | 48.90 |
| 04/30/2026 09:57 | 29 | 48.92 |
| 04/30/2026 09:57 | 75 | 48.92 |
| 04/30/2026 09:57 | 14 | 48.92 |
| 04/30/2026 09:57 | 147 | 48.89 |
| 04/30/2026 09:57 | 29 | 48.89 |
| 04/30/2026 09:57 | 17 | 48.89 |
| 04/30/2026 09:57 | 163 | 48.90 |
| 04/30/2026 09:57 | 18 | 48.90 |
| 04/30/2026 09:57 | 29 | 48.88 |
| 04/30/2026 09:57 | 29 | 48.91 |
| 04/30/2026 09:57 | 75 | 48.89 |
| 04/30/2026 09:57 | 29 | 48.91 |
| 04/30/2026 09:57 | 6 | 48.90 |
| 04/30/2026 09:57 | 2000 | 48.90 |
| 04/30/2026 09:57 | 75 | 48.93 |
| 04/30/2026 09:57 | 163 | 48.92 |
| 04/30/2026 09:57 | 10 | 48.92 |
| 04/30/2026 09:57 | 9 | 48.93 |
| 04/30/2026 09:57 | 9 | 48.93 |
| 04/30/2026 09:57 | 18 | 48.94 |
| 04/30/2026 09:57 | 15 | 48.96 |
| 04/30/2026 09:57 | 18 | 48.97 |
| 04/30/2026 09:57 | 88 | 48.99 |
| 04/30/2026 09:57 | 18 | 48.97 |
| 04/30/2026 09:57 | 18 | 48.98 |
| 04/30/2026 09:57 | 11 | 48.98 |
| 04/30/2026 09:57 | 18 | 48.97 |
| 04/30/2026 09:57 | 88 | 48.97 |
| 04/30/2026 09:57 | 11 | 48.96 |
| 04/30/2026 09:57 | 75 | 48.96 |
| 04/30/2026 09:57 | 16 | 48.96 |
| 04/30/2026 09:57 | 16 | 48.95 |
| 04/30/2026 09:57 | 83 | 48.94 |
| 04/30/2026 09:57 | 13 | 48.96 |
| 04/30/2026 09:56 | 9 | 48.98 |
| 04/30/2026 09:56 | 13 | 48.98 |
| 04/30/2026 09:56 | 100 | 48.99 |