Large gap with delayed quotes
|
Last quote
04/16/2026
-
12:10:49
|
Bid
04/16/2026 -
12:10:49
|
Bid Volume |
Ask
04/16/2026 -
12:10:59
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-0.18
(
-0.34% )
|
52.10
|
309 |
52.12
|
877 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 12:10 | 390 | 52.12 |
| 04/16/2026 12:10 | 120 | 52.10 |
| 04/16/2026 12:09 | 390 | 52.08 |
| 04/16/2026 12:09 | 390 | 52.08 |
| 04/16/2026 12:09 | 136 | 52.08 |
| 04/16/2026 12:09 | 300 | 52.08 |
| 04/16/2026 12:09 | 179 | 52.08 |
| 04/16/2026 12:09 | 133 | 52.08 |
| 04/16/2026 12:09 | 127 | 52.06 |
| 04/16/2026 12:09 | 300 | 52.06 |
| 04/16/2026 12:09 | 390 | 52.06 |
| 04/16/2026 12:09 | 133 | 52.06 |
| 04/16/2026 12:09 | 179 | 52.06 |
| 04/16/2026 12:09 | 91 | 52.02 |
| 04/16/2026 12:09 | 211 | 52.02 |
| 04/16/2026 12:09 | 53 | 52.02 |
| 04/16/2026 12:09 | 295 | 52.02 |
| 04/16/2026 12:09 | 134 | 52.02 |
| 04/16/2026 12:09 | 128 | 52.02 |
| 04/16/2026 12:09 | 390 | 52.02 |
| 04/16/2026 12:09 | 372 | 52.02 |
| 04/16/2026 12:09 | 128 | 52.02 |
| 04/16/2026 12:09 | 390 | 52.02 |
| 04/16/2026 12:09 | 110 | 52.02 |
| 04/16/2026 12:09 | 172 | 52.02 |
| 04/16/2026 12:09 | 65 | 52.02 |
| 04/16/2026 12:09 | 132 | 52.02 |
| 04/16/2026 12:09 | 128 | 52.02 |
| 04/16/2026 12:09 | 108 | 52.02 |
| 04/16/2026 12:09 | 193 | 52.02 |
| 04/16/2026 12:09 | 22 | 52.02 |
| 04/16/2026 12:09 | 53 | 52.02 |
| 04/16/2026 12:09 | 299 | 52.02 |
| 04/16/2026 12:08 | 139 | 52.00 |
| 04/16/2026 12:08 | 236 | 52.00 |
| 04/16/2026 12:08 | 125 | 52.00 |
| 04/16/2026 12:08 | 390 | 52.00 |
| 04/16/2026 12:08 | 83 | 52.00 |
| 04/16/2026 12:07 | 193 | 51.98 |
| 04/16/2026 12:07 | 855 | 51.98 |
| 04/16/2026 12:07 | 298 | 51.98 |
| 04/16/2026 12:07 | 128 | 51.98 |
| 04/16/2026 12:07 | 24 | 51.96 |
| 04/16/2026 12:07 | 71 | 51.96 |
| 04/16/2026 12:07 | 969 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.96 |
| 04/16/2026 12:07 | 236 | 51.96 |
| 04/16/2026 12:07 | 136 | 51.96 |
| 04/16/2026 12:07 | 236 | 51.96 |
| 04/16/2026 12:07 | 137 | 51.96 |
| 04/16/2026 12:07 | 298 | 51.96 |
| 04/16/2026 12:07 | 101 | 51.96 |
| 04/16/2026 12:07 | 94 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.94 |
| 04/16/2026 12:07 | 135 | 51.94 |
| 04/16/2026 12:07 | 298 | 51.94 |
| 04/16/2026 12:07 | 441 | 51.94 |
| 04/16/2026 12:07 | 100 | 51.94 |
| 04/16/2026 12:07 | 42 | 51.94 |
| 04/16/2026 12:07 | 24 | 51.94 |
| 04/16/2026 12:07 | 101 | 51.94 |
| 04/16/2026 12:07 | 10 | 51.94 |
| 04/16/2026 12:07 | 160 | 51.94 |
| 04/16/2026 12:07 | 508 | 51.96 |
| 04/16/2026 12:07 | 102 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.96 |
| 04/16/2026 12:07 | 150 | 51.96 |
| 04/16/2026 12:07 | 305 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.96 |
| 04/16/2026 12:07 | 186 | 51.94 |
| 04/16/2026 12:07 | 186 | 51.94 |
| 04/16/2026 12:07 | 136 | 51.96 |
| 04/16/2026 12:07 | 291 | 51.96 |
| 04/16/2026 12:07 | 236 | 51.96 |
| 04/16/2026 12:07 | 390 | 51.96 |
| 04/16/2026 12:07 | 133 | 51.96 |
| 04/16/2026 12:07 | 260 | 51.94 |
| 04/16/2026 12:07 | 99 | 51.94 |
| 04/16/2026 12:07 | 129 | 51.94 |
| 04/16/2026 12:07 | 299 | 51.94 |
| 04/16/2026 12:07 | 390 | 51.94 |
| 04/16/2026 12:07 | 182 | 51.94 |
| 04/16/2026 12:07 | 101 | 51.92 |
| 04/16/2026 12:07 | 215 | 51.92 |
| 04/16/2026 12:07 | 175 | 51.92 |
| 04/16/2026 12:07 | 138 | 51.94 |
| 04/16/2026 12:07 | 287 | 51.94 |
| 04/16/2026 12:07 | 236 | 51.94 |
| 04/16/2026 12:07 | 133 | 51.94 |
| 04/16/2026 12:07 | 390 | 51.94 |
| 04/16/2026 12:07 | 451 | 51.92 |
| 04/16/2026 12:07 | 496 | 51.92 |
| 04/16/2026 12:07 | 236 | 51.92 |
| 04/16/2026 12:07 | 138 | 51.92 |
| 04/16/2026 12:07 | 298 | 51.92 |
| 04/16/2026 12:07 | 390 | 51.92 |
| 04/16/2026 12:07 | 113 | 51.92 |
| 04/16/2026 12:07 | 390 | 51.90 |
| 04/16/2026 12:06 | 20 | 51.90 |
| 04/16/2026 12:06 | 480 | 51.90 |
| 04/16/2026 12:06 | 141 | 51.90 |
| 04/16/2026 12:06 | 157 | 51.90 |
| 04/16/2026 12:06 | 390 | 51.90 |
| 04/16/2026 12:06 | 186 | 51.92 |
| 04/16/2026 12:06 | 390 | 51.92 |
| 04/16/2026 12:06 | 138 | 51.92 |
| 04/16/2026 12:06 | 237 | 51.90 |
| 04/16/2026 12:06 | 298 | 51.90 |
| 04/16/2026 12:06 | 134 | 51.90 |
| 04/16/2026 12:06 | 567 | 51.90 |
| 04/16/2026 12:06 | 390 | 51.90 |
| 04/16/2026 12:06 | 120 | 51.88 |
| 04/16/2026 12:06 | 54 | 51.88 |
| 04/16/2026 12:06 | 129 | 51.88 |
| 04/16/2026 12:06 | 390 | 51.88 |
| 04/16/2026 12:06 | 297 | 51.88 |
| 04/16/2026 12:06 | 511 | 51.88 |
| 04/16/2026 12:06 | 544 | 51.88 |
| 04/16/2026 12:06 | 150 | 51.88 |
| 04/16/2026 12:06 | 315 | 51.88 |
| 04/16/2026 12:05 | 100 | 51.90 |
| 04/16/2026 12:05 | 292 | 51.90 |
| 04/16/2026 12:05 | 94 | 51.90 |
| 04/16/2026 12:05 | 109 | 51.90 |
| 04/16/2026 12:05 | 278 | 51.90 |
| 04/16/2026 12:05 | 109 | 51.90 |
| 04/16/2026 12:05 | 78 | 51.90 |
| 04/16/2026 12:05 | 388 | 51.90 |
| 04/16/2026 12:05 | 139 | 51.88 |
| 04/16/2026 12:05 | 289 | 51.88 |
| 04/16/2026 12:05 | 380 | 51.88 |
| 04/16/2026 12:05 | 313 | 51.88 |
| 04/16/2026 12:05 | 16 | 51.88 |
| 04/16/2026 12:05 | 61 | 51.88 |
| 04/16/2026 12:05 | 390 | 51.88 |
| 04/16/2026 12:05 | 1291 | 51.88 |
| 04/16/2026 12:05 | 376 | 51.88 |
| 04/16/2026 12:05 | 290 | 51.88 |
| 04/16/2026 12:05 | 111 | 51.88 |
| 04/16/2026 12:04 | 279 | 51.88 |
| 04/16/2026 12:04 | 94 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 814 | 51.86 |
| 04/16/2026 12:04 | 36 | 51.86 |
| 04/16/2026 12:04 | 212 | 51.86 |
| 04/16/2026 12:04 | 108 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 291 | 51.86 |
| 04/16/2026 12:04 | 390 | 51.86 |
| 04/16/2026 12:04 | 92 | 51.86 |
| 04/16/2026 12:04 | 81 | 51.86 |
| 04/16/2026 12:04 | 48 | 51.86 |
| 04/16/2026 12:04 | 288 | 51.86 |
| 04/16/2026 12:04 | 96 | 51.86 |
| 04/16/2026 12:04 | 6 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 96 | 51.86 |
| 04/16/2026 12:04 | 288 | 51.86 |
| 04/16/2026 12:04 | 6 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 6 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 100 | 51.86 |
| 04/16/2026 12:04 | 284 | 51.86 |
| 04/16/2026 12:04 | 100 | 51.86 |
| 04/16/2026 12:04 | 6 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 129 | 51.86 |
| 04/16/2026 12:04 | 384 | 51.86 |
| 04/16/2026 12:04 | 132 | 51.86 |
| 04/16/2026 12:04 | 1 | 51.86 |
| 04/16/2026 12:04 | 141 | 51.86 |
| 04/16/2026 12:04 | 16 | 51.86 |
| 04/16/2026 12:04 | 390 | 51.86 |
| 04/16/2026 12:04 | 204 | 51.86 |
| 04/16/2026 12:04 | 615 | 51.86 |
| 04/16/2026 12:04 | 213 | 51.86 |
| 04/16/2026 12:04 | 381 | 51.86 |
| 04/16/2026 12:04 | 1466 | 51.86 |
| 04/16/2026 12:04 | 350 | 51.86 |
| 04/16/2026 12:04 | 390 | 51.84 |
| 04/16/2026 12:03 | 920 | 51.86 |
| 04/16/2026 12:03 | 350 | 51.86 |
| 04/16/2026 12:03 | 880 | 51.86 |
| 04/16/2026 12:03 | 390 | 51.86 |
| 04/16/2026 12:03 | 252 | 51.86 |
| 04/16/2026 12:03 | 98 | 51.86 |
| 04/16/2026 12:03 | 284 | 51.86 |
| 04/16/2026 12:03 | 350 | 51.86 |
| 04/16/2026 12:03 | 126 | 51.86 |
| 04/16/2026 12:03 | 236 | 51.86 |
| 04/16/2026 12:03 | 136 | 51.86 |
| 04/16/2026 12:03 | 390 | 51.86 |
| 04/16/2026 12:03 | 129 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 105 | 51.84 |
| 04/16/2026 12:03 | 189 | 51.84 |
| 04/16/2026 12:03 | 154 | 51.82 |
| 04/16/2026 12:03 | 98 | 51.82 |
| 04/16/2026 12:03 | 36 | 51.82 |
| 04/16/2026 12:03 | 6 | 51.84 |
| 04/16/2026 12:03 | 6 | 51.84 |
| 04/16/2026 12:03 | 600 | 51.86 |
| 04/16/2026 12:03 | 284 | 51.86 |
| 04/16/2026 12:03 | 132 | 51.86 |
| 04/16/2026 12:03 | 115 | 51.86 |
| 04/16/2026 12:03 | 119 | 51.86 |
| 04/16/2026 12:03 | 390 | 51.86 |
| 04/16/2026 12:03 | 291 | 51.86 |
| 04/16/2026 12:03 | 2 | 51.90 |
| 04/16/2026 12:03 | 284 | 51.88 |
| 04/16/2026 12:03 | 138 | 51.88 |
| 04/16/2026 12:03 | 122 | 51.88 |
| 04/16/2026 12:03 | 125 | 51.88 |
| 04/16/2026 12:03 | 6 | 51.88 |
| 04/16/2026 12:03 | 390 | 51.88 |
| 04/16/2026 12:03 | 301 | 51.88 |
| 04/16/2026 12:03 | 168 | 51.86 |
| 04/16/2026 12:03 | 250 | 51.86 |
| 04/16/2026 12:03 | 10 | 51.88 |
| 04/16/2026 12:03 | 390 | 51.88 |
| 04/16/2026 12:03 | 226 | 51.88 |
| 04/16/2026 12:03 | 104 | 51.88 |
| 04/16/2026 12:03 | 136 | 51.86 |
| 04/16/2026 12:03 | 236 | 51.86 |
| 04/16/2026 12:03 | 190 | 51.86 |
| 04/16/2026 12:03 | 85 | 51.86 |
| 04/16/2026 12:03 | 341 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 38 | 51.84 |
| 04/16/2026 12:03 | 305 | 51.86 |
| 04/16/2026 12:03 | 600 | 51.84 |
| 04/16/2026 12:03 | 236 | 51.84 |
| 04/16/2026 12:03 | 138 | 51.84 |
| 04/16/2026 12:03 | 284 | 51.84 |
| 04/16/2026 12:03 | 129 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 488 | 51.86 |
| 04/16/2026 12:03 | 217 | 51.86 |
| 04/16/2026 12:03 | 167 | 51.86 |
| 04/16/2026 12:03 | 361 | 51.88 |
| 04/16/2026 12:03 | 100 | 51.88 |
| 04/16/2026 12:03 | 40 | 51.88 |
| 04/16/2026 12:03 | 209 | 51.88 |
| 04/16/2026 12:03 | 560 | 51.88 |
| 04/16/2026 12:03 | 541 | 51.88 |
| 04/16/2026 12:03 | 769 | 51.88 |
| 04/16/2026 12:03 | 486 | 51.88 |
| 04/16/2026 12:03 | 560 | 51.88 |
| 04/16/2026 12:03 | 209 | 51.88 |
| 04/16/2026 12:03 | 236 | 51.88 |
| 04/16/2026 12:03 | 209 | 51.88 |
| 04/16/2026 12:03 | 181 | 51.88 |
| 04/16/2026 12:03 | 769 | 51.88 |
| 04/16/2026 12:03 | 31 | 51.86 |
| 04/16/2026 12:03 | 91 | 51.86 |
| 04/16/2026 12:03 | 62 | 51.86 |
| 04/16/2026 12:03 | 433 | 51.86 |
| 04/16/2026 12:03 | 140 | 51.86 |
| 04/16/2026 12:03 | 236 | 51.86 |
| 04/16/2026 12:03 | 60 | 51.84 |
| 04/16/2026 12:03 | 136 | 51.84 |
| 04/16/2026 12:03 | 115 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.82 |
| 04/16/2026 12:03 | 130 | 51.82 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 236 | 51.84 |
| 04/16/2026 12:03 | 987 | 51.80 |
| 04/16/2026 12:03 | 283 | 51.82 |
| 04/16/2026 12:03 | 236 | 51.82 |
| 04/16/2026 12:03 | 134 | 51.82 |
| 04/16/2026 12:03 | 390 | 51.82 |
| 04/16/2026 12:03 | 7 | 51.82 |
| 04/16/2026 12:03 | 85 | 51.84 |
| 04/16/2026 12:03 | 305 | 51.84 |
| 04/16/2026 12:03 | 283 | 51.84 |
| 04/16/2026 12:03 | 130 | 51.84 |
| 04/16/2026 12:03 | 225 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 383 | 51.86 |
| 04/16/2026 12:03 | 7 | 51.86 |
| 04/16/2026 12:03 | 221 | 51.88 |
| 04/16/2026 12:03 | 322 | 51.88 |
| 04/16/2026 12:03 | 447 | 51.88 |
| 04/16/2026 12:03 | 390 | 51.88 |
| 04/16/2026 12:03 | 57 | 51.88 |
| 04/16/2026 12:03 | 712 | 51.88 |
| 04/16/2026 12:03 | 132 | 51.86 |
| 04/16/2026 12:03 | 150 | 51.86 |
| 04/16/2026 12:03 | 150 | 51.86 |
| 04/16/2026 12:03 | 403 | 51.86 |
| 04/16/2026 12:03 | 434 | 51.84 |
| 04/16/2026 12:03 | 136 | 51.84 |
| 04/16/2026 12:03 | 390 | 51.84 |
| 04/16/2026 12:03 | 5 | 51.86 |
| 04/16/2026 12:03 | 377 | 51.86 |
| 04/16/2026 12:03 | 390 | 51.88 |
| 04/16/2026 12:03 | 236 | 51.94 |
| 04/16/2026 12:03 | 116 | 51.88 |
| 04/16/2026 12:03 | 113 | 51.88 |
| 04/16/2026 12:03 | 500 | 51.88 |
| 04/16/2026 12:03 | 900 | 51.88 |
| 04/16/2026 12:03 | 200 | 51.88 |
| 04/16/2026 12:03 | 236 | 51.88 |
| 04/16/2026 12:03 | 390 | 51.88 |
| 04/16/2026 12:03 | 137 | 51.88 |
| 04/16/2026 12:03 | 237 | 51.90 |
| 04/16/2026 12:03 | 390 | 51.90 |
| 04/16/2026 12:03 | 286 | 51.90 |
| 04/16/2026 12:03 | 135 | 51.90 |
| 04/16/2026 12:03 | 126 | 51.90 |
| 04/16/2026 12:03 | 318 | 51.90 |
| 04/16/2026 12:03 | 900 | 51.92 |
| 04/16/2026 12:03 | 200 | 51.92 |
| 04/16/2026 12:03 | 236 | 51.92 |
| 04/16/2026 12:03 | 390 | 51.92 |
| 04/16/2026 12:03 | 136 | 51.92 |
| 04/16/2026 12:03 | 114 | 51.92 |
| 04/16/2026 12:03 | 286 | 51.92 |
| 04/16/2026 12:03 | 105 | 51.92 |
| 04/16/2026 12:03 | 148 | 51.92 |
| 04/16/2026 12:03 | 318 | 51.92 |
| 04/16/2026 12:03 | 600 | 51.94 |
| 04/16/2026 12:03 | 136 | 51.94 |
| 04/16/2026 12:03 | 236 | 51.94 |
| 04/16/2026 12:03 | 284 | 51.94 |
| 04/16/2026 12:03 | 140 | 51.94 |
| 04/16/2026 12:03 | 52 | 51.94 |
| 04/16/2026 12:03 | 49 | 51.94 |
| 04/16/2026 12:03 | 390 | 51.94 |
| 04/16/2026 12:03 | 131 | 51.94 |
| 04/16/2026 12:03 | 284 | 51.96 |
| 04/16/2026 12:03 | 131 | 51.96 |
| 04/16/2026 12:03 | 140 | 51.96 |
| 04/16/2026 12:03 | 96 | 51.96 |
| 04/16/2026 12:03 | 98 | 51.96 |
| 04/16/2026 12:03 | 101 | 51.96 |
| 04/16/2026 12:03 | 150 | 51.96 |
| 04/16/2026 12:03 | 150 | 51.96 |
| 04/16/2026 12:03 | 101 | 51.96 |
| 04/16/2026 12:03 | 49 | 51.96 |
| 04/16/2026 12:03 | 390 | 51.96 |
| 04/16/2026 12:03 | 250 | 51.96 |
| 04/16/2026 12:03 | 9 | 51.96 |
| 04/16/2026 12:02 | 159 | 51.94 |
| 04/16/2026 12:02 | 311 | 51.94 |
| 04/16/2026 12:02 | 133 | 51.94 |
| 04/16/2026 12:02 | 286 | 51.94 |
| 04/16/2026 12:02 | 452 | 51.94 |
| 04/16/2026 12:02 | 122 | 51.94 |
| 04/16/2026 12:02 | 130 | 51.94 |
| 04/16/2026 12:02 | 145 | 51.94 |
| 04/16/2026 12:02 | 286 | 51.94 |
| 04/16/2026 12:02 | 766 | 51.94 |
| 04/16/2026 12:02 | 166 | 51.94 |
| 04/16/2026 12:02 | 100 | 51.94 |
| 04/16/2026 12:02 | 390 | 51.92 |
| 04/16/2026 12:02 | 178 | 51.92 |
| 04/16/2026 12:02 | 127 | 51.90 |
| 04/16/2026 12:02 | 17 | 51.88 |
| 04/16/2026 12:02 | 51 | 51.88 |
| 04/16/2026 12:02 | 83 | 51.88 |
| 04/16/2026 12:02 | 285 | 51.86 |
| 04/16/2026 12:02 | 179 | 51.86 |
| 04/16/2026 12:02 | 1169 | 51.84 |
| 04/16/2026 12:02 | 1063 | 51.84 |
| 04/16/2026 12:02 | 51 | 51.84 |
| 04/16/2026 12:02 | 136 | 51.84 |
| 04/16/2026 12:02 | 1250 | 51.84 |
| 04/16/2026 12:02 | 1781 | 51.84 |
| 04/16/2026 12:02 | 286 | 51.84 |
| 04/16/2026 12:02 | 1250 | 51.84 |
| 04/16/2026 12:02 | 836 | 51.84 |
| 04/16/2026 12:02 | 860 | 51.84 |
| 04/16/2026 12:02 | 390 | 51.84 |
| 04/16/2026 12:02 | 51 | 51.84 |
| 04/16/2026 12:02 | 68 | 51.84 |
| 04/16/2026 12:02 | 316 | 51.84 |
| 04/16/2026 12:02 | 11 | 51.84 |
| 04/16/2026 12:02 | 51 | 51.84 |
| 04/16/2026 12:02 | 1075 | 51.84 |
| 04/16/2026 12:01 | 175 | 51.84 |
| 04/16/2026 12:01 | 822 | 51.84 |
| 04/16/2026 12:01 | 691 | 51.84 |
| 04/16/2026 12:01 | 559 | 51.84 |
| 04/16/2026 12:01 | 234 | 51.84 |
| 04/16/2026 12:01 | 174 | 51.84 |
| 04/16/2026 12:01 | 643 | 51.84 |
| 04/16/2026 12:01 | 11 | 51.84 |
| 04/16/2026 12:01 | 11 | 51.84 |
| 04/16/2026 12:01 | 26 | 51.84 |
| 04/16/2026 12:00 | 60 | 51.84 |
| 04/16/2026 12:00 | 109 | 51.84 |
| 04/16/2026 12:00 | 390 | 51.84 |
| 04/16/2026 12:00 | 96 | 51.84 |
| 04/16/2026 12:00 | 454 | 51.84 |
| 04/16/2026 12:00 | 390 | 51.84 |
| 04/16/2026 12:00 | 203 | 51.84 |
| 04/16/2026 12:00 | 203 | 51.84 |
| 04/16/2026 12:00 | 57 | 51.84 |
| 04/16/2026 12:00 | 146 | 51.84 |
| 04/16/2026 12:00 | 203 | 51.84 |
| 04/16/2026 12:00 | 191 | 51.84 |
| 04/16/2026 12:00 | 450 | 51.84 |
| 04/16/2026 12:00 | 260 | 51.84 |
| 04/16/2026 12:00 | 794 | 51.84 |
| 04/16/2026 12:00 | 66 | 51.84 |
| 04/16/2026 12:00 | 390 | 51.84 |
| 04/16/2026 12:00 | 1250 | 51.84 |
| 04/16/2026 12:00 | 1250 | 51.84 |
| 04/16/2026 12:00 | 1250 | 51.84 |
| 04/16/2026 12:00 | 390 | 51.84 |
| 04/16/2026 12:00 | 860 | 51.84 |
| 04/16/2026 12:00 | 390 | 51.84 |
| 04/16/2026 12:00 | 1250 | 51.84 |
| 04/16/2026 12:00 | 233 | 51.84 |
| 04/16/2026 12:00 | 113 | 51.82 |
| 04/16/2026 12:00 | 411 | 51.82 |
| 04/16/2026 12:00 | 10 | 51.80 |
| 04/16/2026 11:59 | 160 | 51.80 |
| 04/16/2026 11:59 | 164 | 51.82 |
| 04/16/2026 11:58 | 1 | 51.80 |
| 04/16/2026 11:57 | 390 | 51.80 |
| 04/16/2026 11:57 | 79 | 51.80 |
| 04/16/2026 11:57 | 110 | 51.80 |
| 04/16/2026 11:56 | 390 | 51.78 |
| 04/16/2026 11:56 | 292 | 51.78 |
| 04/16/2026 11:56 | 429 | 51.78 |
| 04/16/2026 11:56 | 139 | 51.78 |
| 04/16/2026 11:56 | 329 | 51.76 |
| 04/16/2026 11:56 | 132 | 51.76 |
| 04/16/2026 11:56 | 135 | 51.76 |
| 04/16/2026 11:56 | 338 | 51.76 |
| 04/16/2026 11:56 | 292 | 51.76 |
| 04/16/2026 11:56 | 52 | 51.76 |
| 04/16/2026 11:56 | 49 | 51.76 |
| 04/16/2026 11:56 | 52 | 51.76 |
| 04/16/2026 11:56 | 49 | 51.76 |
| 04/16/2026 11:56 | 150 | 51.76 |
| 04/16/2026 11:56 | 49 | 51.76 |
| 04/16/2026 11:56 | 390 | 51.76 |
| 04/16/2026 11:56 | 98 | 51.74 |
| 04/16/2026 11:56 | 150 | 51.74 |
| 04/16/2026 11:56 | 150 | 51.74 |
| 04/16/2026 11:56 | 101 | 51.74 |
| 04/16/2026 11:56 | 150 | 51.74 |
| 04/16/2026 11:56 | 132 | 51.74 |
| 04/16/2026 11:56 | 390 | 51.74 |
| 04/16/2026 11:56 | 96 | 51.74 |
| 04/16/2026 11:55 | 136 | 51.74 |
| 04/16/2026 11:55 | 137 | 51.76 |
| 04/16/2026 11:55 | 390 | 51.76 |
| 04/16/2026 11:55 | 272 | 51.76 |
| 04/16/2026 11:55 | 137 | 51.76 |
| 04/16/2026 11:55 | 100 | 51.78 |
| 04/16/2026 11:55 | 282 | 51.78 |
| 04/16/2026 11:54 | 6 | 51.80 |
| 04/16/2026 11:54 | 20 | 51.80 |
| 04/16/2026 11:54 | 105 | 51.80 |
| 04/16/2026 11:54 | 285 | 51.80 |
| 04/16/2026 11:54 | 439 | 51.82 |
| 04/16/2026 11:54 | 289 | 51.82 |
| 04/16/2026 11:54 | 238 | 51.82 |
| 04/16/2026 11:54 | 375 | 51.82 |
| 04/16/2026 11:54 | 271 | 51.82 |
| 04/16/2026 11:54 | 128 | 51.82 |
| 04/16/2026 11:53 | 312 | 51.84 |
| 04/16/2026 11:53 | 941 | 51.84 |
| 04/16/2026 11:53 | 5 | 51.84 |
| 04/16/2026 11:52 | 120 | 51.83 |
| 04/16/2026 11:52 | 42 | 51.84 |
| 04/16/2026 11:52 | 64 | 51.84 |
| 04/16/2026 11:52 | 98 | 51.84 |
| 04/16/2026 11:52 | 100 | 51.84 |
| 04/16/2026 11:52 | 1250 | 51.84 |
| 04/16/2026 11:52 | 15 | 51.84 |
| 04/16/2026 11:52 | 1250 | 51.84 |
| 04/16/2026 11:52 | 700 | 51.84 |
| 04/16/2026 11:52 | 152 | 51.84 |
| 04/16/2026 11:52 | 395 | 51.84 |
| 04/16/2026 11:52 | 1250 | 51.84 |
| 04/16/2026 11:51 | 390 | 51.84 |
| 04/16/2026 11:51 | 159 | 51.84 |
| 04/16/2026 11:51 | 242 | 51.84 |
| 04/16/2026 11:51 | 246 | 51.84 |
| 04/16/2026 11:51 | 239 | 51.84 |
| 04/16/2026 11:51 | 364 | 51.84 |
| 04/16/2026 11:51 | 758 | 51.84 |
| 04/16/2026 11:51 | 246 | 51.84 |
| 04/16/2026 11:51 | 1004 | 51.84 |
| 04/16/2026 11:51 | 774 | 51.84 |
| 04/16/2026 11:51 | 230 | 51.84 |
| 04/16/2026 11:51 | 370 | 51.84 |
| 04/16/2026 11:51 | 143 | 51.84 |
| 04/16/2026 11:51 | 364 | 51.84 |
| 04/16/2026 11:51 | 143 | 51.84 |
| 04/16/2026 11:51 | 437 | 51.84 |
| 04/16/2026 11:51 | 522 | 51.84 |
| 04/16/2026 11:51 | 364 | 51.84 |
| 04/16/2026 11:51 | 364 | 51.84 |
| 04/16/2026 11:51 | 1045 | 51.84 |
| 04/16/2026 11:51 | 37 | 51.84 |
| 04/16/2026 11:51 | 106 | 51.84 |
| 04/16/2026 11:51 | 817 | 51.84 |
| 04/16/2026 11:51 | 954 | 51.82 |
| 04/16/2026 11:51 | 268 | 51.82 |
| 04/16/2026 11:51 | 70 | 51.82 |
| 04/16/2026 11:50 | 66 | 51.82 |
| 04/16/2026 11:50 | 390 | 51.82 |
| 04/16/2026 11:50 | 390 | 51.82 |
| 04/16/2026 11:50 | 108 | 51.82 |
| 04/16/2026 11:50 | 390 | 51.82 |
| 04/16/2026 11:50 | 140 | 51.82 |
| 04/16/2026 11:50 | 272 | 51.82 |
| 04/16/2026 11:50 | 108 | 51.82 |
| 04/16/2026 11:50 | 327 | 51.84 |
| 04/16/2026 11:50 | 31 | 51.84 |
| 04/16/2026 11:50 | 823 | 51.84 |
| 04/16/2026 11:50 | 427 | 51.84 |
| 04/16/2026 11:50 | 40 | 51.84 |
| 04/16/2026 11:50 | 433 | 51.84 |
| 04/16/2026 11:50 | 427 | 51.84 |
| 04/16/2026 11:50 | 390 | 51.84 |
| 04/16/2026 11:50 | 1391 | 51.84 |
| 04/16/2026 11:50 | 9 | 51.84 |
| 04/16/2026 11:50 | 268 | 51.84 |
| 04/16/2026 11:50 | 12 | 51.84 |
| 04/16/2026 11:50 | 1238 | 51.84 |
| 04/16/2026 11:50 | 15 | 51.84 |
| 04/16/2026 11:50 | 375 | 51.84 |
| 04/16/2026 11:50 | 59 | 51.82 |
| 04/16/2026 11:50 | 140 | 51.82 |
| 04/16/2026 11:50 | 101 | 51.82 |
| 04/16/2026 11:50 | 149 | 51.82 |
| 04/16/2026 11:50 | 91 | 51.82 |
| 04/16/2026 11:50 | 390 | 51.82 |
| 04/16/2026 11:48 | 127 | 51.80 |
| 04/16/2026 11:48 | 129 | 51.80 |
| 04/16/2026 11:48 | 15 | 51.80 |
| 04/16/2026 11:48 | 273 | 51.80 |
| 04/16/2026 11:48 | 169 | 51.80 |
| 04/16/2026 11:48 | 120 | 51.80 |
| 04/16/2026 11:48 | 31 | 51.80 |
| 04/16/2026 11:48 | 101 | 51.80 |
| 04/16/2026 11:48 | 113 | 51.80 |
| 04/16/2026 11:48 | 30 | 51.80 |
| 04/16/2026 11:48 | 50 | 51.80 |
| 04/16/2026 11:48 | 25 | 51.80 |
| 04/16/2026 11:48 | 40 | 51.80 |
| 04/16/2026 11:48 | 390 | 51.82 |
| 04/16/2026 11:48 | 140 | 51.82 |
| 04/16/2026 11:48 | 213 | 51.82 |
| 04/16/2026 11:48 | 147 | 51.82 |
| 04/16/2026 11:48 | 131 | 51.82 |
| 04/16/2026 11:48 | 91 | 51.82 |
| 04/16/2026 11:48 | 390 | 51.82 |
| 04/16/2026 11:47 | 150 | 51.82 |
| 04/16/2026 11:47 | 596 | 51.82 |
| 04/16/2026 11:46 | 79 | 51.82 |
| 04/16/2026 11:46 | 164 | 51.84 |
| 04/16/2026 11:46 | 136 | 51.84 |
| 04/16/2026 11:46 | 93 | 51.84 |
| 04/16/2026 11:46 | 157 | 51.84 |
| 04/16/2026 11:45 | 1428 | 51.86 |
| 04/16/2026 11:45 | 5 | 51.86 |
| 04/16/2026 11:45 | 101 | 51.86 |
| 04/16/2026 11:45 | 3 | 51.86 |
| 04/16/2026 11:45 | 103 | 51.86 |
| 04/16/2026 11:45 | 106 | 51.86 |
| 04/16/2026 11:45 | 50 | 51.86 |
| 04/16/2026 11:45 | 312 | 51.86 |
| 04/16/2026 11:45 | 104 | 51.88 |
| 04/16/2026 11:45 | 103 | 51.88 |
| 04/16/2026 11:45 | 151 | 51.88 |
| 04/16/2026 11:45 | 273 | 51.88 |
| 04/16/2026 11:44 | 390 | 51.88 |
| 04/16/2026 11:44 | 74 | 51.88 |
| 04/16/2026 11:44 | 147 | 51.88 |
| 04/16/2026 11:44 | 99 | 51.88 |
| 04/16/2026 11:44 | 390 | 51.88 |
| 04/16/2026 11:44 | 100 | 51.88 |
| 04/16/2026 11:43 | 413 | 51.88 |
| 04/16/2026 11:43 | 3 | 51.90 |
| 04/16/2026 11:42 | 231 | 51.88 |
| 04/16/2026 11:42 | 159 | 51.88 |
| 04/16/2026 11:42 | 100 | 51.88 |
| 04/16/2026 11:42 | 390 | 51.88 |
| 04/16/2026 11:42 | 223 | 51.88 |
| 04/16/2026 11:42 | 167 | 51.88 |
| 04/16/2026 11:42 | 169 | 51.88 |
| 04/16/2026 11:40 | 200 | 51.90 |
| 04/16/2026 11:39 | 20 | 51.90 |
| 04/16/2026 11:39 | 59 | 51.92 |
| 04/16/2026 11:39 | 229 | 51.90 |
| 04/16/2026 11:39 | 162 | 51.90 |
| 04/16/2026 11:39 | 5 | 51.90 |
| 04/16/2026 11:39 | 67 | 51.90 |
| 04/16/2026 11:38 | 113 | 51.92 |
| 04/16/2026 11:38 | 1 | 51.92 |
| 04/16/2026 11:38 | 26 | 51.92 |
| 04/16/2026 11:38 | 113 | 51.92 |
| 04/16/2026 11:38 | 153 | 51.92 |
| 04/16/2026 11:37 | 50 | 51.94 |
| 04/16/2026 11:37 | 101 | 51.94 |
| 04/16/2026 11:37 | 34 | 51.94 |
| 04/16/2026 11:37 | 266 | 51.94 |
| 04/16/2026 11:36 | 4 | 51.96 |
| 04/16/2026 11:36 | 2 | 51.96 |
| 04/16/2026 11:36 | 292 | 51.96 |
| 04/16/2026 11:36 | 98 | 51.96 |
| 04/16/2026 11:36 | 4 | 51.96 |
| 04/16/2026 11:35 | 1 | 51.94 |
| 04/16/2026 11:34 | 250 | 51.94 |
| 04/16/2026 11:34 | 390 | 51.96 |
| 04/16/2026 11:34 | 90 | 51.96 |
| 04/16/2026 11:34 | 67 | 51.94 |
| 04/16/2026 11:34 | 130 | 51.94 |
| 04/16/2026 11:34 | 331 | 51.94 |
| 04/16/2026 11:34 | 136 | 51.94 |
| 04/16/2026 11:33 | 249 | 51.92 |
| 04/16/2026 11:33 | 390 | 51.92 |
| 04/16/2026 11:33 | 32 | 51.90 |
| 04/16/2026 11:33 | 390 | 51.90 |
| 04/16/2026 11:33 | 50 | 51.90 |
| 04/16/2026 11:33 | 179 | 51.90 |
| 04/16/2026 11:33 | 140 | 51.90 |
| 04/16/2026 11:33 | 386 | 51.90 |
| 04/16/2026 11:33 | 244 | 51.90 |
| 04/16/2026 11:33 | 867 | 51.90 |
| 04/16/2026 11:33 | 390 | 51.90 |
| 04/16/2026 11:33 | 50 | 51.88 |
| 04/16/2026 11:32 | 168 | 51.88 |
| 04/16/2026 11:32 | 11 | 51.86 |
| 04/16/2026 11:32 | 390 | 51.88 |
| 04/16/2026 11:32 | 26 | 51.86 |
| 04/16/2026 11:32 | 138 | 51.86 |
| 04/16/2026 11:32 | 86 | 51.88 |
| 04/16/2026 11:32 | 11 | 51.88 |
| 04/16/2026 11:32 | 300 | 51.90 |
| 04/16/2026 11:32 | 112 | 51.90 |
| 04/16/2026 11:32 | 2 | 51.90 |
| 04/16/2026 11:32 | 500 | 51.90 |
| 04/16/2026 11:32 | 172 | 51.92 |
| 04/16/2026 11:32 | 390 | 51.92 |
| 04/16/2026 11:31 | 161 | 51.92 |
| 04/16/2026 11:31 | 73 | 51.92 |
| 04/16/2026 11:31 | 80 | 51.94 |
| 04/16/2026 11:31 | 84 | 51.94 |
| 04/16/2026 11:31 | 390 | 51.94 |
| 04/16/2026 11:31 | 230 | 51.94 |
| 04/16/2026 11:31 | 581 | 51.92 |
| 04/16/2026 11:31 | 230 | 51.92 |
| 04/16/2026 11:31 | 201 | 51.92 |
| 04/16/2026 11:31 | 80 | 51.92 |
| 04/16/2026 11:31 | 193 | 51.92 |
| 04/16/2026 11:31 | 28 | 51.92 |
| 04/16/2026 11:31 | 178 | 51.92 |
| 04/16/2026 11:31 | 132 | 51.92 |
| 04/16/2026 11:31 | 390 | 51.92 |
| 04/16/2026 11:31 | 5 | 51.92 |
| 04/16/2026 11:31 | 140 | 51.94 |
| 04/16/2026 11:31 | 230 | 51.94 |
| 04/16/2026 11:31 | 205 | 51.94 |
| 04/16/2026 11:31 | 306 | 51.94 |
| 04/16/2026 11:31 | 80 | 51.94 |
| 04/16/2026 11:31 | 204 | 51.94 |
| 04/16/2026 11:31 | 186 | 51.94 |
| 04/16/2026 11:31 | 100 | 51.94 |
| 04/16/2026 11:31 | 1157 | 51.94 |
| 04/16/2026 11:31 | 500 | 51.94 |
| 04/16/2026 11:31 | 300 | 51.94 |
| 04/16/2026 11:31 | 32 | 51.94 |
| 04/16/2026 11:31 | 300 | 51.94 |
| 04/16/2026 11:31 | 179 | 51.94 |
| 04/16/2026 11:31 | 231 | 51.94 |
| 04/16/2026 11:31 | 83 | 51.94 |
| 04/16/2026 11:31 | 193 | 51.94 |
| 04/16/2026 11:31 | 188 | 51.94 |
| 04/16/2026 11:31 | 132 | 51.94 |
| 04/16/2026 11:31 | 390 | 51.94 |
| 04/16/2026 11:31 | 230 | 51.96 |
| 04/16/2026 11:31 | 193 | 51.96 |
| 04/16/2026 11:31 | 133 | 51.96 |
| 04/16/2026 11:31 | 76 | 51.96 |
| 04/16/2026 11:31 | 192 | 51.96 |
| 04/16/2026 11:31 | 390 | 51.96 |
| 04/16/2026 11:31 | 100 | 51.96 |
| 04/16/2026 11:31 | 1 | 51.96 |
| 04/16/2026 11:31 | 244 | 51.96 |
| 04/16/2026 11:31 | 1 | 51.96 |
| 04/16/2026 11:30 | 144 | 51.98 |
| 04/16/2026 11:30 | 84 | 52.00 |
| 04/16/2026 11:30 | 265 | 52.00 |
| 04/16/2026 11:30 | 46 | 52.02 |
| 04/16/2026 11:30 | 101 | 52.02 |
| 04/16/2026 11:30 | 88 | 52.02 |
| 04/16/2026 11:30 | 15 | 52.00 |
| 04/16/2026 11:30 | 227 | 52.00 |
| 04/16/2026 11:30 | 120 | 51.97 |
| 04/16/2026 11:30 | 231 | 51.96 |
| 04/16/2026 11:30 | 192 | 51.96 |
| 04/16/2026 11:30 | 155 | 51.96 |
| 04/16/2026 11:27 | 390 | 51.94 |
| 04/16/2026 11:27 | 1 | 51.94 |
| 04/16/2026 11:26 | 355 | 51.94 |
| 04/16/2026 11:26 | 35 | 51.94 |
| 04/16/2026 11:26 | 5 | 51.94 |
| 04/16/2026 11:25 | 147 | 51.92 |
| 04/16/2026 11:25 | 100 | 51.92 |
| 04/16/2026 11:25 | 27 | 51.92 |
| 04/16/2026 11:25 | 390 | 51.92 |
| 04/16/2026 11:25 | 80 | 51.92 |
| 04/16/2026 11:25 | 50 | 51.94 |
| 04/16/2026 11:24 | 100 | 51.92 |
| 04/16/2026 11:23 | 95 | 51.94 |
| 04/16/2026 11:23 | 300 | 51.94 |
| 04/16/2026 11:23 | 25 | 51.94 |
| 04/16/2026 11:23 | 50 | 51.96 |
| 04/16/2026 11:22 | 64 | 51.96 |
| 04/16/2026 11:22 | 98 | 51.96 |
| 04/16/2026 11:22 | 288 | 51.96 |
| 04/16/2026 11:22 | 102 | 51.96 |
| 04/16/2026 11:22 | 9 | 51.96 |
| 04/16/2026 11:22 | 129 | 51.96 |
| 04/16/2026 11:22 | 193 | 51.96 |
| 04/16/2026 11:22 | 275 | 51.96 |
| 04/16/2026 11:22 | 390 | 51.96 |
| 04/16/2026 11:22 | 48 | 51.96 |
| 04/16/2026 11:22 | 221 | 51.96 |
| 04/16/2026 11:22 | 68 | 51.96 |
| 04/16/2026 11:21 | 227 | 51.98 |
| 04/16/2026 11:21 | 150 | 51.98 |
| 04/16/2026 11:21 | 7 | 51.98 |
| 04/16/2026 11:21 | 287 | 51.98 |
| 04/16/2026 11:21 | 116 | 51.98 |
| 04/16/2026 11:21 | 9 | 51.98 |
| 04/16/2026 11:20 | 295 | 51.98 |
| 04/16/2026 11:20 | 260 | 51.98 |
| 04/16/2026 11:20 | 390 | 51.98 |
| 04/16/2026 11:19 | 74 | 51.96 |
| 04/16/2026 11:19 | 754 | 51.96 |
| 04/16/2026 11:18 | 5 | 51.96 |
| 04/16/2026 11:18 | 252 | 51.96 |
| 04/16/2026 11:18 | 54 | 51.96 |
| 04/16/2026 11:18 | 84 | 51.96 |
| 04/16/2026 11:18 | 72 | 51.96 |
| 04/16/2026 11:18 | 41 | 51.96 |
| 04/16/2026 11:18 | 390 | 51.96 |
| 04/16/2026 11:18 | 74 | 51.96 |
| 04/16/2026 11:16 | 92 | 51.94 |
| 04/16/2026 11:15 | 232 | 51.94 |
| 04/16/2026 11:15 | 75 | 51.94 |
| 04/16/2026 11:15 | 15 | 51.94 |
| 04/16/2026 11:15 | 127 | 51.94 |
| 04/16/2026 11:15 | 390 | 51.94 |
| 04/16/2026 11:15 | 168 | 51.94 |
| 04/16/2026 11:15 | 203 | 51.94 |
| 04/16/2026 11:15 | 227 | 51.94 |
| 04/16/2026 11:15 | 72 | 51.94 |
| 04/16/2026 11:15 | 170 | 51.94 |
| 04/16/2026 11:15 | 74 | 51.94 |
| 04/16/2026 11:15 | 358 | 51.94 |
| 04/16/2026 11:15 | 40 | 51.94 |
| 04/16/2026 11:15 | 178 | 51.94 |
| 04/16/2026 11:15 | 312 | 51.94 |
| 04/16/2026 11:13 | 151 | 51.94 |
| 04/16/2026 11:13 | 24 | 51.94 |
| 04/16/2026 11:13 | 40 | 51.94 |
| 04/16/2026 11:13 | 3 | 51.94 |
| 04/16/2026 11:13 | 160 | 51.92 |
| 04/16/2026 11:13 | 70 | 51.92 |
| 04/16/2026 11:13 | 41 | 51.92 |
| 04/16/2026 11:13 | 1004 | 51.92 |
| 04/16/2026 11:13 | 47 | 51.92 |
| 04/16/2026 11:13 | 108 | 51.92 |
| 04/16/2026 11:13 | 88 | 51.94 |
| 04/16/2026 11:13 | 105 | 51.94 |
| 04/16/2026 11:13 | 232 | 51.94 |
| 04/16/2026 11:13 | 80 | 51.94 |
| 04/16/2026 11:13 | 304 | 51.94 |
| 04/16/2026 11:13 | 71 | 51.94 |
| 04/16/2026 11:12 | 312 | 51.94 |
| 04/16/2026 11:12 | 120 | 51.94 |
| 04/16/2026 11:11 | 300 | 51.98 |
| 04/16/2026 11:11 | 390 | 51.98 |
| 04/16/2026 11:11 | 110 | 51.98 |
| 04/16/2026 11:11 | 300 | 51.98 |
| 04/16/2026 11:11 | 48 | 52.00 |
| 04/16/2026 11:11 | 136 | 52.00 |
| 04/16/2026 11:11 | 437 | 52.00 |
| 04/16/2026 11:11 | 1 | 52.00 |
| 04/16/2026 11:11 | 447 | 52.00 |
| 04/16/2026 11:11 | 5 | 52.00 |
| 04/16/2026 11:11 | 5 | 52.00 |
| 04/16/2026 11:11 | 5 | 52.00 |
| 04/16/2026 11:11 | 77 | 52.00 |
| 04/16/2026 11:11 | 660 | 52.00 |
| 04/16/2026 11:11 | 8 | 52.00 |
| 04/16/2026 11:11 | 1220 | 52.00 |
| 04/16/2026 11:11 | 900 | 52.00 |
| 04/16/2026 11:11 | 229 | 52.00 |
| 04/16/2026 11:11 | 312 | 52.00 |
| 04/16/2026 11:11 | 500 | 52.00 |
| 04/16/2026 11:11 | 149 | 52.00 |
| 04/16/2026 11:11 | 149 | 52.00 |
| 04/16/2026 11:11 | 138 | 52.00 |
| 04/16/2026 11:11 | 68 | 52.00 |
| 04/16/2026 11:11 | 312 | 52.02 |
| 04/16/2026 11:11 | 74 | 52.02 |
| 04/16/2026 11:11 | 150 | 52.02 |
| 04/16/2026 11:11 | 67 | 52.00 |
| 04/16/2026 11:11 | 7 | 52.00 |
| 04/16/2026 11:11 | 500 | 52.02 |
| 04/16/2026 11:11 | 228 | 52.02 |
| 04/16/2026 11:11 | 134 | 52.02 |
| 04/16/2026 11:11 | 95 | 52.04 |
| 04/16/2026 11:11 | 118 | 52.04 |
| 04/16/2026 11:11 | 190 | 52.04 |
| 04/16/2026 11:11 | 4 | 52.04 |
| 04/16/2026 11:11 | 312 | 52.04 |
| 04/16/2026 11:11 | 50 | 52.04 |
| 04/16/2026 11:11 | 3 | 52.04 |
| 04/16/2026 11:11 | 193 | 52.04 |
| 04/16/2026 11:11 | 228 | 52.04 |
| 04/16/2026 11:11 | 137 | 52.04 |
| 04/16/2026 11:11 | 81 | 52.04 |
| 04/16/2026 11:11 | 140 | 52.06 |
| 04/16/2026 11:11 | 224 | 52.06 |
| 04/16/2026 11:11 | 94 | 52.06 |
| 04/16/2026 11:11 | 158 | 52.06 |
| 04/16/2026 11:11 | 121 | 52.06 |
| 04/16/2026 11:11 | 63 | 52.06 |
| 04/16/2026 11:11 | 193 | 52.06 |
| 04/16/2026 11:11 | 53 | 52.06 |
| 04/16/2026 11:11 | 53 | 52.06 |
| 04/16/2026 11:11 | 53 | 52.06 |
| 04/16/2026 11:11 | 53 | 52.06 |
| 04/16/2026 11:11 | 312 | 52.06 |
| 04/16/2026 11:11 | 50 | 52.06 |
| 04/16/2026 11:11 | 122 | 52.06 |
| 04/16/2026 11:11 | 128 | 52.06 |
| 04/16/2026 11:10 | 120 | 52.07 |