TradeDirect - Trading

ArcelorMittal Rg

MT
EUR

Hoher Abstand zu verzögertem Kurs

Official 19.02.2026 - 17:55:00
54.48 -1.46 ( -2.61% )

Mehr Informationen

Eröffnung 19.02.2026 - 09:00:28	Schluss 18.02.2026 - 17:35:30	Tageshoch 19.02.2026 - 09:31:32	Tagestief 19.02.2026 - 15:42:10
55.04	55.94	55.36	54.12

Analyse von TheScreener

17.02.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
02/19/2026 17:39	990	54.48
02/19/2026 17:39	2000	54.48
02/19/2026 17:39	2272	54.48
02/19/2026 17:39	830	54.48
02/19/2026 17:38	950	54.48
02/19/2026 17:38	350	54.48
02/19/2026 17:38	110	54.48
02/19/2026 17:38	76	54.48
02/19/2026 17:38	342	54.48
02/19/2026 17:38	162	54.48
02/19/2026 17:37	50	54.48
02/19/2026 17:37	500	54.48
02/19/2026 17:37	750	54.48
02/19/2026 17:37	110	54.48
02/19/2026 17:36	3000	54.48
02/19/2026 17:35	1058	54.48
02/19/2026 17:35	551	54.48
02/19/2026 17:35	50	54.48
02/19/2026 17:35	210	54.48
02/19/2026 17:35	814	54.48
02/19/2026 17:35	6420	54.48
02/19/2026 17:35	2240	54.48
02/19/2026 17:35	2735	54.48
02/19/2026 17:35	4838	54.48
02/19/2026 17:35	91	54.48
02/19/2026 17:35	1380	54.48
02/19/2026 17:35	3388	54.48
02/19/2026 17:35	1058	54.48
02/19/2026 17:35	102	54.48
02/19/2026 17:35	1338	54.48
02/19/2026 17:35	65	54.48
02/19/2026 17:35	1058	54.48
02/19/2026 17:35	389	54.48
02/19/2026 17:35	1072	54.48
02/19/2026 17:35	608	54.48
02/19/2026 17:35	33	54.48
02/19/2026 17:35	1567	54.48
02/19/2026 17:35	85	54.48
02/19/2026 17:35	880	54.48
02/19/2026 17:35	10	54.48
02/19/2026 17:35	240	54.48
02/19/2026 17:35	72	54.48
02/19/2026 17:35	110	54.48
02/19/2026 17:35	738	54.48
02/19/2026 17:35	319	54.48
02/19/2026 17:35	399	54.48
02/19/2026 17:35	1161	54.48
02/19/2026 17:35	1563	54.48
02/19/2026 17:35	319	54.48
02/19/2026 17:35	571	54.48
02/19/2026 17:35	125	54.48
02/19/2026 17:35	3530	54.48
02/19/2026 17:35	4220	54.48
02/19/2026 17:35	399	54.48
02/19/2026 17:35	1318	54.48
02/19/2026 17:35	4519	54.48
02/19/2026 17:35	2976	54.48
02/19/2026 17:35	2249	54.48
02/19/2026 17:35	1989	54.48
02/19/2026 17:35	314	54.48
02/19/2026 17:35	2794	54.48
02/19/2026 17:35	5928	54.48
02/19/2026 17:35	4553	54.48
02/19/2026 17:35	2857	54.48
02/19/2026 17:35	2680	54.48
02/19/2026 17:35	4444	54.48
02/19/2026 17:35	23	54.48
02/19/2026 17:35	2691	54.48
02/19/2026 17:35	2130	54.48
02/19/2026 17:35	1553	54.48
02/19/2026 17:35	382	54.48
02/19/2026 17:35	1463	54.48
02/19/2026 17:35	3458	54.48
02/19/2026 17:35	2984	54.48
02/19/2026 17:35	398	54.48
02/19/2026 17:35	1237	54.48
02/19/2026 17:35	1612	54.48
02/19/2026 17:35	1660	54.48
02/19/2026 17:35	706	54.48
02/19/2026 17:35	356	54.48
02/19/2026 17:35	2705	54.48
02/19/2026 17:35	511	54.48
02/19/2026 17:35	101	54.48
02/19/2026 17:35	853	54.48
02/19/2026 17:35	2807	54.48
02/19/2026 17:35	1822	54.48
02/19/2026 17:35	2262	54.48
02/19/2026 17:35	1189	54.48
02/19/2026 17:35	7	54.48
02/19/2026 17:35	1018	54.48
02/19/2026 17:35	868	54.48
02/19/2026 17:35	1819	54.48
02/19/2026 17:35	6	54.48
02/19/2026 17:35	4911	54.48
02/19/2026 17:35	341	54.48
02/19/2026 17:35	3063	54.48
02/19/2026 17:35	3765	54.48
02/19/2026 17:35	1921	54.48
02/19/2026 17:35	755	54.48
02/19/2026 17:35	1971	54.48
02/19/2026 17:35	2341	54.48
02/19/2026 17:35	2206	54.48
02/19/2026 17:35	2249	54.48
02/19/2026 17:35	4034	54.48
02/19/2026 17:35	2620	54.48
02/19/2026 17:35	2516	54.48
02/19/2026 17:35	70	54.48
02/19/2026 17:35	298	54.48
02/19/2026 17:35	1750	54.48
02/19/2026 17:35	2037	54.48
02/19/2026 17:35	1512	54.48
02/19/2026 17:35	176	54.48
02/19/2026 17:35	45	54.48
02/19/2026 17:35	87	54.48
02/19/2026 17:35	409	54.48
02/19/2026 17:35	2139	54.48
02/19/2026 17:35	1881	54.48
02/19/2026 17:35	1409	54.48
02/19/2026 17:35	1318	54.48
02/19/2026 17:35	33	54.48
02/19/2026 17:35	40	54.48
02/19/2026 17:35	1775	54.48
02/19/2026 17:35	1589	54.48
02/19/2026 17:35	2480	54.48
02/19/2026 17:35	5157	54.48
02/19/2026 17:35	217	54.48
02/19/2026 17:35	187	54.48
02/19/2026 17:35	757	54.48
02/19/2026 17:35	731	54.48
02/19/2026 17:35	1309	54.48
02/19/2026 17:35	6581	54.48
02/19/2026 17:35	1269	54.48
02/19/2026 17:35	2557	54.48
02/19/2026 17:35	2754	54.48
02/19/2026 17:35	1276	54.48
02/19/2026 17:35	1114	54.48
02/19/2026 17:35	1148	54.48
02/19/2026 17:35	4382	54.48
02/19/2026 17:35	1385	54.48
02/19/2026 17:35	1429	54.48
02/19/2026 17:35	1333	54.48
02/19/2026 17:35	205	54.48
02/19/2026 17:35	1816	54.48
02/19/2026 17:35	2239	54.48
02/19/2026 17:35	2711	54.48
02/19/2026 17:35	1846	54.48
02/19/2026 17:35	98	54.48
02/19/2026 17:35	1078	54.48
02/19/2026 17:35	3	54.48
02/19/2026 17:35	229	54.48
02/19/2026 17:35	3313	54.48
02/19/2026 17:35	1315	54.48
02/19/2026 17:35	744	54.48
02/19/2026 17:35	773	54.48
02/19/2026 17:35	4409	54.48
02/19/2026 17:35	5463	54.48
02/19/2026 17:35	1510	54.48
02/19/2026 17:35	173	54.48
02/19/2026 17:35	682	54.48
02/19/2026 17:35	386	54.48
02/19/2026 17:35	223	54.48
02/19/2026 17:35	721	54.48
02/19/2026 17:35	3460	54.48
02/19/2026 17:35	128	54.48
02/19/2026 17:35	138	54.48
02/19/2026 17:35	432	54.48
02/19/2026 17:35	149	54.48
02/19/2026 17:35	5551	54.48
02/19/2026 17:35	397	54.48
02/19/2026 17:35	379	54.48
02/19/2026 17:35	52	54.48
02/19/2026 17:35	190	54.48
02/19/2026 17:35	109	54.48
02/19/2026 17:35	81	54.48
02/19/2026 17:35	190	54.48
02/19/2026 17:35	190	54.48
02/19/2026 17:35	190	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	561	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	317	54.48
02/19/2026 17:35	745	54.48
02/19/2026 17:35	189	54.48
02/19/2026 17:35	7	54.48
02/19/2026 17:35	47	54.48
02/19/2026 17:35	26	54.48
02/19/2026 17:35	397	54.48
02/19/2026 17:35	477	54.48
02/19/2026 17:35	1986	54.48
02/19/2026 17:35	974	54.48
02/19/2026 17:35	363	54.48
02/19/2026 17:35	1297	54.48
02/19/2026 17:35	384	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	963	54.48
02/19/2026 17:35	2148	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	917	54.48
02/19/2026 17:35	401	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	974	54.48
02/19/2026 17:35	6	54.48
02/19/2026 17:35	80	54.48
02/19/2026 17:35	65	54.48
02/19/2026 17:35	95	54.48
02/19/2026 17:35	737	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	283	54.48
02/19/2026 17:35	118	54.48
02/19/2026 17:35	140	54.48
02/19/2026 17:35	518	54.48
02/19/2026 17:35	5	54.48
02/19/2026 17:35	301	54.48
02/19/2026 17:35	281	54.48
02/19/2026 17:35	2049	54.48
02/19/2026 17:35	2979	54.48
02/19/2026 17:35	1551	54.48
02/19/2026 17:35	125	54.48
02/19/2026 17:35	3042	54.48
02/19/2026 17:35	906	54.48
02/19/2026 17:35	2247	54.48
02/19/2026 17:35	1487	54.48
02/19/2026 17:35	335	54.48
02/19/2026 17:35	587	54.48
02/19/2026 17:35	86	54.48
02/19/2026 17:35	120	54.48
02/19/2026 17:35	4170	54.48
02/19/2026 17:35	1821	54.48
02/19/2026 17:35	2399	54.48
02/19/2026 17:35	296	54.48
02/19/2026 17:35	58	54.48
02/19/2026 17:35	503	54.48
02/19/2026 17:35	2559	54.48
02/19/2026 17:35	12913	54.48
02/19/2026 17:35	2598	54.48
02/19/2026 17:35	1859	54.48
02/19/2026 17:35	200	54.48
02/19/2026 17:35	537	54.48
02/19/2026 17:35	2170	54.48
02/19/2026 17:35	178	54.48
02/19/2026 17:35	443	54.48
02/19/2026 17:35	126	54.48
02/19/2026 17:35	669	54.48
02/19/2026 17:35	105	54.48
02/19/2026 17:35	1268	54.48
02/19/2026 17:35	320	54.48
02/19/2026 17:35	2052	54.48
02/19/2026 17:35	40	54.48
02/19/2026 17:35	335	54.48
02/19/2026 17:35	740	54.48
02/19/2026 17:35	247	54.48
02/19/2026 17:35	78	54.48
02/19/2026 17:35	7595	54.48
02/19/2026 17:35	49	54.48
02/19/2026 17:35	63	54.48
02/19/2026 17:35	60	54.48
02/19/2026 17:35	360	54.48
02/19/2026 17:35	160	54.48
02/19/2026 17:35	793	54.48
02/19/2026 17:35	222	54.48
02/19/2026 17:35	57	54.48
02/19/2026 17:35	980	54.48
02/19/2026 17:35	46407	54.48
02/19/2026 17:35	18086	54.48
02/19/2026 17:35	266	54.48
02/19/2026 17:35	1152	54.48
02/19/2026 17:35	369	54.48
02/19/2026 17:35	485	54.48
02/19/2026 17:35	160	54.48
02/19/2026 17:35	304	54.48
02/19/2026 17:35	38	54.48
02/19/2026 17:35	275	54.48
02/19/2026 17:35	1260	54.48
02/19/2026 17:35	154	54.48
02/19/2026 17:35	158	54.48
02/19/2026 17:35	522	54.48
02/19/2026 17:35	196	54.48
02/19/2026 17:35	33	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	755	54.48
02/19/2026 17:35	267	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	2709	54.48
02/19/2026 17:35	4888	54.48
02/19/2026 17:35	3501	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	387	54.48
02/19/2026 17:35	491	54.48
02/19/2026 17:35	491	54.48
02/19/2026 17:35	1556	54.48
02/19/2026 17:35	592	54.48
02/19/2026 17:35	963	54.48
02/19/2026 17:35	1090	54.48
02/19/2026 17:35	21680	54.48
02/19/2026 17:35	7726	54.48
02/19/2026 17:35	5738	54.48
02/19/2026 17:35	3039	54.48
02/19/2026 17:35	6	54.48
02/19/2026 17:35	694	54.48
02/19/2026 17:35	115	54.48
02/19/2026 17:35	2546	54.48
02/19/2026 17:35	2363	54.48
02/19/2026 17:35	2342	54.48
02/19/2026 17:35	4001	54.48
02/19/2026 17:35	60	54.48
02/19/2026 17:35	10960	54.48
02/19/2026 17:35	44	54.48
02/19/2026 17:35	1400	54.48
02/19/2026 17:35	1728	54.48
02/19/2026 17:35	4551	54.48
02/19/2026 17:35	4591	54.48
02/19/2026 17:35	5	54.48
02/19/2026 17:35	224	54.48
02/19/2026 17:35	45	54.48
02/19/2026 17:35	21	54.48
02/19/2026 17:35	13	54.48
02/19/2026 17:35	83	54.48
02/19/2026 17:35	40	54.48
02/19/2026 17:35	145	54.48
02/19/2026 17:35	512	54.48
02/19/2026 17:35	203	54.48
02/19/2026 17:35	481	54.48
02/19/2026 17:35	255	54.48
02/19/2026 17:35	80	54.48
02/19/2026 17:35	44	54.48
02/19/2026 17:35	22	54.48
02/19/2026 17:35	336	54.48
02/19/2026 17:35	13	54.48
02/19/2026 17:35	369	54.48
02/19/2026 17:35	249	54.48
02/19/2026 17:35	218	54.48
02/19/2026 17:35	342	54.48
02/19/2026 17:35	311	54.48
02/19/2026 17:35	534	54.48
02/19/2026 17:35	2564	54.48
02/19/2026 17:35	8339	54.48
02/19/2026 17:35	1526	54.48
02/19/2026 17:35	3156	54.48
02/19/2026 17:35	18	54.48
02/19/2026 17:35	6	54.48
02/19/2026 17:35	4637	54.48
02/19/2026 17:35	984	54.48
02/19/2026 17:35	153	54.48
02/19/2026 17:35	145	54.48
02/19/2026 17:35	1089	54.48
02/19/2026 17:35	58	54.48
02/19/2026 17:35	270	54.48
02/19/2026 17:35	340	54.48
02/19/2026 17:35	918	54.48
02/19/2026 17:35	26	54.48
02/19/2026 17:35	22	54.48
02/19/2026 17:35	486	54.48
02/19/2026 17:35	238	54.48
02/19/2026 17:35	139	54.48
02/19/2026 17:35	971	54.48
02/19/2026 17:35	144	54.48
02/19/2026 17:35	2185	54.48
02/19/2026 17:35	7	54.48
02/19/2026 17:35	230	54.48
02/19/2026 17:35	6462	54.48
02/19/2026 17:35	21	54.48
02/19/2026 17:35	34	54.48
02/19/2026 17:35	908	54.48
02/19/2026 17:35	155	54.48
02/19/2026 17:35	7121	54.48
02/19/2026 17:35	81	54.48
02/19/2026 17:35	3673	54.48
02/19/2026 17:35	26	54.48
02/19/2026 17:35	136	54.48
02/19/2026 17:35	261	54.48
02/19/2026 17:35	2142	54.48
02/19/2026 17:35	571	54.48
02/19/2026 17:35	117	54.48
02/19/2026 17:35	125	54.48
02/19/2026 17:35	1699	54.48
02/19/2026 17:35	110	54.48
02/19/2026 17:35	73	54.48
02/19/2026 17:35	8	54.48
02/19/2026 17:35	220	54.48
02/19/2026 17:35	1423	54.48
02/19/2026 17:35	1	54.48
02/19/2026 17:35	2293	54.48
02/19/2026 17:35	1000	54.48
02/19/2026 17:35	707	54.48
02/19/2026 17:35	697	54.48
02/19/2026 17:35	27	54.48
02/19/2026 17:35	221	54.48
02/19/2026 17:35	2453	54.48
02/19/2026 17:35	9	54.48
02/19/2026 17:35	611	54.48
02/19/2026 17:35	7	54.48
02/19/2026 17:35	4537	54.48
02/19/2026 17:35	168	54.48
02/19/2026 17:35	64	54.48
02/19/2026 17:35	43	54.48
02/19/2026 17:35	577	54.48
02/19/2026 17:35	1	54.48
02/19/2026 17:35	2	54.48
02/19/2026 17:35	6	54.48
02/19/2026 17:35	3	54.48
02/19/2026 17:35	196	54.48
02/19/2026 17:35	681	54.48
02/19/2026 17:35	2646	54.48
02/19/2026 17:35	215	54.48
02/19/2026 17:35	156	54.48
02/19/2026 17:35	1330	54.48
02/19/2026 17:35	145	54.48
02/19/2026 17:35	69	54.48
02/19/2026 17:35	14	54.48
02/19/2026 17:35	9	54.48
02/19/2026 17:35	19	54.48
02/19/2026 17:35	2411	54.48
02/19/2026 17:35	782	54.48
02/19/2026 17:35	68	54.48
02/19/2026 17:35	1035	54.48
02/19/2026 17:35	52	54.48
02/19/2026 17:35	81	54.48
02/19/2026 17:35	29	54.48
02/19/2026 17:35	64	54.48
02/19/2026 17:35	459	54.48
02/19/2026 17:35	1304	54.48
02/19/2026 17:35	133	54.48
02/19/2026 17:35	7	54.48
02/19/2026 17:35	120	54.48
02/19/2026 17:35	200	54.48
02/19/2026 17:35	1205	54.48
02/19/2026 17:35	418	54.48
02/19/2026 17:35	33	54.48
02/19/2026 17:35	74	54.48
02/19/2026 17:29	20	54.40
02/19/2026 17:29	151	54.36
02/19/2026 17:29	287	54.38
02/19/2026 17:29	287	54.40
02/19/2026 17:29	64	54.40
02/19/2026 17:29	287	54.38
02/19/2026 17:29	161	54.38
02/19/2026 17:29	5	54.38
02/19/2026 17:29	136	54.38
02/19/2026 17:29	40	54.36
02/19/2026 17:29	11	54.36
02/19/2026 17:29	126	54.36
02/19/2026 17:29	136	54.38
02/19/2026 17:29	151	54.38
02/19/2026 17:29	192	54.38
02/19/2026 17:29	150	54.36
02/19/2026 17:29	1	54.36
02/19/2026 17:29	158	54.38
02/19/2026 17:29	129	54.38
02/19/2026 17:29	151	54.36
02/19/2026 17:29	2	54.38
02/19/2026 17:29	88	54.38
02/19/2026 17:29	103	54.38
02/19/2026 17:29	287	54.38
02/19/2026 17:29	10	54.38
02/19/2026 17:29	8	54.40
02/19/2026 17:29	45	54.38
02/19/2026 17:29	287	54.38
02/19/2026 17:29	131	54.38
02/19/2026 17:29	3	54.38
02/19/2026 17:29	2	54.38
02/19/2026 17:29	32	54.38
02/19/2026 17:29	99	54.38
02/19/2026 17:29	151	54.38
02/19/2026 17:29	300	54.38
02/19/2026 17:29	287	54.38
02/19/2026 17:29	110	54.38
02/19/2026 17:29	160	54.38
02/19/2026 17:29	287	54.38
02/19/2026 17:28	287	54.38
02/19/2026 17:28	110	54.38
02/19/2026 17:28	110	54.38
02/19/2026 17:28	160	54.38
02/19/2026 17:28	287	54.38
02/19/2026 17:28	136	54.36
02/19/2026 17:28	15	54.36
02/19/2026 17:28	287	54.38
02/19/2026 17:28	158	54.38
02/19/2026 17:28	102	54.38
02/19/2026 17:28	287	54.36
02/19/2026 17:28	220	54.36
02/19/2026 17:28	160	54.36
02/19/2026 17:28	287	54.36
02/19/2026 17:28	287	54.36
02/19/2026 17:28	140	54.36
02/19/2026 17:28	158	54.36
02/19/2026 17:28	200	54.36
02/19/2026 17:28	174	54.36
02/19/2026 17:28	13	54.34
02/19/2026 17:28	137	54.34
02/19/2026 17:28	2	54.36
02/19/2026 17:28	97	54.36
02/19/2026 17:28	349	54.36
02/19/2026 17:28	220	54.36
02/19/2026 17:28	159	54.36
02/19/2026 17:28	99	54.34
02/19/2026 17:28	51	54.34
02/19/2026 17:28	287	54.36
02/19/2026 17:28	220	54.36
02/19/2026 17:28	6	54.34
02/19/2026 17:28	347	54.34
02/19/2026 17:28	110	54.34
02/19/2026 17:28	186	54.34
02/19/2026 17:28	159	54.34
02/19/2026 17:28	76	54.34
02/19/2026 17:28	390	54.34
02/19/2026 17:28	29	54.34
02/19/2026 17:28	191	54.34
02/19/2026 17:28	190	54.34
02/19/2026 17:27	32	54.32
02/19/2026 17:27	89	54.32
02/19/2026 17:27	386	54.32
02/19/2026 17:27	117	54.32
02/19/2026 17:27	13	54.32
02/19/2026 17:27	138	54.32
02/19/2026 17:27	4	54.34
02/19/2026 17:27	144	54.34
02/19/2026 17:27	41	54.34
02/19/2026 17:27	98	54.34
02/19/2026 17:27	13	54.34
02/19/2026 17:27	77	54.34
02/19/2026 17:27	151	54.34
02/19/2026 17:27	129	54.34
02/19/2026 17:27	150	54.34
02/19/2026 17:27	1	54.34
02/19/2026 17:27	287	54.34
02/19/2026 17:27	2	54.34
02/19/2026 17:27	158	54.34
02/19/2026 17:27	294	54.34
02/19/2026 17:27	48	54.34
02/19/2026 17:27	24	54.34
02/19/2026 17:27	2	54.34
02/19/2026 17:27	56	54.34
02/19/2026 17:27	80	54.36
02/19/2026 17:27	158	54.36
02/19/2026 17:27	287	54.36
02/19/2026 17:27	220	54.36
02/19/2026 17:27	108	54.36
02/19/2026 17:27	91	54.36
02/19/2026 17:27	196	54.36
02/19/2026 17:27	287	54.36
02/19/2026 17:27	74	54.36
02/19/2026 17:27	149	54.32
02/19/2026 17:27	170	54.32
02/19/2026 17:27	26	54.34
02/19/2026 17:27	156	54.34
02/19/2026 17:27	136	54.34
02/19/2026 17:27	132	54.36
02/19/2026 17:27	151	54.34
02/19/2026 17:27	136	54.36
02/19/2026 17:27	100	54.36
02/19/2026 17:27	51	54.36
02/19/2026 17:26	156	54.36
02/19/2026 17:26	227	54.36
02/19/2026 17:26	60	54.36
02/19/2026 17:26	83	54.36
02/19/2026 17:26	220	54.36
02/19/2026 17:26	31	54.36
02/19/2026 17:26	380	54.36
02/19/2026 17:26	96	54.36
02/19/2026 17:26	72	54.34
02/19/2026 17:26	79	54.34
02/19/2026 17:26	151	54.34
02/19/2026 17:26	287	54.36
02/19/2026 17:26	29	54.36
02/19/2026 17:26	86	54.36
02/19/2026 17:26	41	54.36
02/19/2026 17:26	46	54.36
02/19/2026 17:26	18	54.36
02/19/2026 17:26	183	54.36
02/19/2026 17:26	287	54.36
02/19/2026 17:26	151	54.34
02/19/2026 17:26	156	54.36
02/19/2026 17:26	79	54.36
02/19/2026 17:26	151	54.36
02/19/2026 17:26	155	54.38
02/19/2026 17:26	3	54.38
02/19/2026 17:26	298	54.38
02/19/2026 17:26	151	54.38
02/19/2026 17:26	287	54.40
02/19/2026 17:26	287	54.40
02/19/2026 17:26	144	54.40
02/19/2026 17:26	151	54.38
02/19/2026 17:26	78	54.40
02/19/2026 17:26	155	54.40
02/19/2026 17:25	287	54.40
02/19/2026 17:25	89	54.40
02/19/2026 17:25	19	54.40
02/19/2026 17:25	65	54.40
02/19/2026 17:25	18	54.40
02/19/2026 17:25	110	54.40
02/19/2026 17:25	287	54.40
02/19/2026 17:25	158	54.40
02/19/2026 17:25	100	54.40
02/19/2026 17:25	154	54.42
02/19/2026 17:25	287	54.42
02/19/2026 17:25	94	54.42
02/19/2026 17:25	28	54.42
02/19/2026 17:25	287	54.42
02/19/2026 17:25	6	54.42
02/19/2026 17:25	6	54.42
02/19/2026 17:25	52	54.42
02/19/2026 17:25	2	54.42
02/19/2026 17:25	102	54.42
02/19/2026 17:25	46	54.42
02/19/2026 17:25	6	54.42
02/19/2026 17:25	133	54.42
02/19/2026 17:25	287	54.42
02/19/2026 17:25	162	54.42
02/19/2026 17:25	151	54.42
02/19/2026 17:25	287	54.44
02/19/2026 17:25	154	54.44
02/19/2026 17:25	119	54.44
02/19/2026 17:25	287	54.44
02/19/2026 17:25	287	54.44
02/19/2026 17:25	176	54.44
02/19/2026 17:25	154	54.44
02/19/2026 17:24	302	54.44
02/19/2026 17:24	300	54.44
02/19/2026 17:24	160	54.44
02/19/2026 17:24	287	54.46
02/19/2026 17:24	287	54.44
02/19/2026 17:24	50	54.44
02/19/2026 17:24	6	54.44
02/19/2026 17:24	52	54.44
02/19/2026 17:24	104	54.44
02/19/2026 17:24	58	54.44
02/19/2026 17:24	287	54.44
02/19/2026 17:24	39	54.44
02/19/2026 17:24	184	54.44
02/19/2026 17:24	158	54.44
02/19/2026 17:24	154	54.46
02/19/2026 17:24	126	54.46
02/19/2026 17:24	220	54.46
02/19/2026 17:24	67	54.46
02/19/2026 17:24	107	54.46
02/19/2026 17:24	37	54.46
02/19/2026 17:24	295	54.46
02/19/2026 17:24	4	54.46
02/19/2026 17:24	151	54.46
02/19/2026 17:24	177	54.48
02/19/2026 17:24	2	54.46
02/19/2026 17:24	149	54.46
02/19/2026 17:24	230	54.48
02/19/2026 17:24	8	54.48
02/19/2026 17:24	120	54.48
02/19/2026 17:24	8	54.48
02/19/2026 17:24	154	54.48
02/19/2026 17:24	279	54.48
02/19/2026 17:24	50	54.48
02/19/2026 17:24	62	54.48
02/19/2026 17:24	77	54.48
02/19/2026 17:24	181	54.48
02/19/2026 17:24	55	54.48
02/19/2026 17:24	184	54.48
02/19/2026 17:24	23	54.48
02/19/2026 17:24	40	54.48
02/19/2026 17:24	52	54.48
02/19/2026 17:24	52	54.48
02/19/2026 17:24	29	54.48
02/19/2026 17:24	24	54.48
02/19/2026 17:24	186	54.48
02/19/2026 17:24	230	54.48
02/19/2026 17:24	112	54.46
02/19/2026 17:23	35	54.46
02/19/2026 17:23	52	54.46
02/19/2026 17:23	52	54.46
02/19/2026 17:23	28	54.46
02/19/2026 17:23	53	54.46
02/19/2026 17:23	186	54.46
02/19/2026 17:23	230	54.46
02/19/2026 17:23	119	54.44
02/19/2026 17:23	32	54.44
02/19/2026 17:23	49	54.46
02/19/2026 17:23	126	54.46
02/19/2026 17:23	230	54.46
02/19/2026 17:23	230	54.46
02/19/2026 17:23	20	54.46
02/19/2026 17:23	151	54.46
02/19/2026 17:23	70	54.50
02/19/2026 17:23	230	54.50
02/19/2026 17:22	230	54.50
02/19/2026 17:22	230	54.50
02/19/2026 17:22	179	54.52
02/19/2026 17:21	250	54.52
02/19/2026 17:21	334	54.52
02/19/2026 17:21	158	54.52
02/19/2026 17:21	20	54.52
02/19/2026 17:21	182	54.52
02/19/2026 17:21	47	54.52
02/19/2026 17:21	40	54.52
02/19/2026 17:21	111	54.50
02/19/2026 17:21	306	54.50
02/19/2026 17:21	64	54.50
02/19/2026 17:21	210	54.50
02/19/2026 17:21	52	54.50
02/19/2026 17:21	52	54.50
02/19/2026 17:21	52	54.50
02/19/2026 17:21	67	54.50
02/19/2026 17:21	122	54.50
02/19/2026 17:21	206	54.50
02/19/2026 17:21	15	54.50
02/19/2026 17:21	66	54.50
02/19/2026 17:21	51	54.50
02/19/2026 17:21	36	54.50
02/19/2026 17:21	146	54.48
02/19/2026 17:21	145	54.48
02/19/2026 17:21	5	54.48
02/19/2026 17:21	188	54.50
02/19/2026 17:21	230	54.50
02/19/2026 17:21	161	54.50
02/19/2026 17:21	199	54.50
02/19/2026 17:21	151	54.50
02/19/2026 17:20	23	54.52
02/19/2026 17:20	136	54.52
02/19/2026 17:20	230	54.52
02/19/2026 17:20	151	54.52
02/19/2026 17:20	1	54.54
02/19/2026 17:20	236	54.54
02/19/2026 17:20	159	54.54
02/19/2026 17:20	230	54.54
02/19/2026 17:20	159	54.54
02/19/2026 17:20	230	54.54
02/19/2026 17:20	101	54.54
02/19/2026 17:20	9	54.54
02/19/2026 17:19	350	54.52
02/19/2026 17:19	196	54.54
02/19/2026 17:19	152	54.54
02/19/2026 17:19	160	54.54
02/19/2026 17:19	230	54.54
02/19/2026 17:19	220	54.56
02/19/2026 17:19	161	54.56
02/19/2026 17:19	230	54.56
02/19/2026 17:19	52	54.56
02/19/2026 17:19	192	54.56
02/19/2026 17:19	237	54.56
02/19/2026 17:19	31	54.56
02/19/2026 17:19	161	54.56
02/19/2026 17:19	179	54.58
02/19/2026 17:19	51	54.58
02/19/2026 17:19	189	54.58
02/19/2026 17:19	151	54.56
02/19/2026 17:19	161	54.58
02/19/2026 17:19	230	54.58
02/19/2026 17:19	230	54.58
02/19/2026 17:19	230	54.58
02/19/2026 17:19	230	54.58
02/19/2026 17:19	81	54.58
02/19/2026 17:19	399	54.58
02/19/2026 17:19	151	54.58
02/19/2026 17:19	108	54.60
02/19/2026 17:19	154	54.60
02/19/2026 17:19	14	54.60
02/19/2026 17:18	59	54.60
02/19/2026 17:18	93	54.60
02/19/2026 17:18	352	54.60
02/19/2026 17:18	80	54.60
02/19/2026 17:18	188	54.60
02/19/2026 17:18	78	54.58
02/19/2026 17:18	296	54.58
02/19/2026 17:17	150	54.56
02/19/2026 17:17	230	54.56
02/19/2026 17:17	42	54.56
02/19/2026 17:17	1	54.56
02/19/2026 17:16	52	54.54
02/19/2026 17:16	192	54.56
02/19/2026 17:16	20	54.56
02/19/2026 17:16	186	54.56
02/19/2026 17:16	160	54.56
02/19/2026 17:16	230	54.58
02/19/2026 17:16	62	54.58
02/19/2026 17:16	15	54.58
02/19/2026 17:15	230	54.60
02/19/2026 17:15	8	54.62
02/19/2026 17:15	99	54.62
02/19/2026 17:15	99	54.62
02/19/2026 17:15	88	54.62
02/19/2026 17:15	154	54.62
02/19/2026 17:15	155	54.62
02/19/2026 17:15	359	54.60
02/19/2026 17:14	69	54.58
02/19/2026 17:14	230	54.58
02/19/2026 17:14	6	54.58
02/19/2026 17:13	230	54.56
02/19/2026 17:13	189	54.56
02/19/2026 17:13	154	54.56
02/19/2026 17:13	86	54.58
02/19/2026 17:13	71	54.58
02/19/2026 17:13	108	54.58
02/19/2026 17:13	230	54.58
02/19/2026 17:13	330	54.58
02/19/2026 17:13	11	54.58
02/19/2026 17:13	18	54.58
02/19/2026 17:13	185	54.58
02/19/2026 17:13	230	54.58
02/19/2026 17:13	43	54.58
02/19/2026 17:13	72	54.58
02/19/2026 17:13	82	54.58
02/19/2026 17:13	46	54.58
02/19/2026 17:13	30	54.58
02/19/2026 17:13	15	54.58
02/19/2026 17:13	115	54.58
02/19/2026 17:13	70	54.58
02/19/2026 17:13	160	54.58
02/19/2026 17:13	143	54.56
02/19/2026 17:13	197	54.56
02/19/2026 17:13	181	54.56
02/19/2026 17:13	101	54.56
02/19/2026 17:12	1	54.54
02/19/2026 17:12	25	54.54
02/19/2026 17:12	230	54.54
02/19/2026 17:12	138	54.54
02/19/2026 17:12	12	54.54
02/19/2026 17:12	192	54.54
02/19/2026 17:12	156	54.54
02/19/2026 17:12	157	54.54
02/19/2026 17:12	230	54.54
02/19/2026 17:12	156	54.52
02/19/2026 17:12	4	54.50
02/19/2026 17:12	46	54.50
02/19/2026 17:11	174	54.52
02/19/2026 17:11	98	54.52
02/19/2026 17:11	132	54.52
02/19/2026 17:11	230	54.52
02/19/2026 17:11	81	54.52
02/19/2026 17:11	37	54.52
02/19/2026 17:11	230	54.50
02/19/2026 17:11	4	54.52
02/19/2026 17:11	22	54.52
02/19/2026 17:11	113	54.54
02/19/2026 17:10	151	54.54
02/19/2026 17:10	58	54.54
02/19/2026 17:10	46	54.56
02/19/2026 17:10	122	54.56
02/19/2026 17:10	58	54.56
02/19/2026 17:10	36	54.56
02/19/2026 17:10	8	54.56
02/19/2026 17:10	75	54.54
02/19/2026 17:10	11	54.56
02/19/2026 17:10	18	54.56
02/19/2026 17:10	11	54.56
02/19/2026 17:10	18	54.56
02/19/2026 17:10	29	54.56
02/19/2026 17:10	35	54.56
02/19/2026 17:10	29	54.56
02/19/2026 17:10	11	54.56
02/19/2026 17:10	29	54.56
02/19/2026 17:10	18	54.56
02/19/2026 17:10	11	54.56
02/19/2026 17:10	171	54.56
02/19/2026 17:10	8	54.56
02/19/2026 17:10	143	54.56
02/19/2026 17:10	67	54.58
02/19/2026 17:10	187	54.58
02/19/2026 17:10	151	54.58
02/19/2026 17:10	230	54.60
02/19/2026 17:10	230	54.60
02/19/2026 17:10	155	54.60
02/19/2026 17:10	68	54.60
02/19/2026 17:09	53	54.56
02/19/2026 17:09	70	54.58
02/19/2026 17:09	230	54.58
02/19/2026 17:09	144	54.58
02/19/2026 17:09	286	54.56
02/19/2026 17:09	290	54.56
02/19/2026 17:09	230	54.56
02/19/2026 17:09	4	54.56
02/19/2026 17:09	290	54.54
02/19/2026 17:09	155	54.54
02/19/2026 17:08	230	54.52
02/19/2026 17:08	230	54.50
02/19/2026 17:08	230	54.50
02/19/2026 17:08	161	54.48
02/19/2026 17:08	52	54.48
02/19/2026 17:08	12	54.48
02/19/2026 17:08	80	54.48
02/19/2026 17:08	12	54.48
02/19/2026 17:08	40	54.48
02/19/2026 17:08	24	54.48
02/19/2026 17:08	318	54.48
02/19/2026 17:08	151	54.48
02/19/2026 17:08	9	54.50
02/19/2026 17:08	68	54.50
02/19/2026 17:08	13	54.48
02/19/2026 17:08	230	54.50
02/19/2026 17:08	40	54.50
02/19/2026 17:08	160	54.50
02/19/2026 17:08	230	54.50
02/19/2026 17:08	227	54.48
02/19/2026 17:08	280	54.48
02/19/2026 17:08	148	54.48
02/19/2026 17:08	182	54.48
02/19/2026 17:08	10	54.48
02/19/2026 17:08	490	54.46
02/19/2026 17:08	193	54.46
02/19/2026 17:08	161	54.46
02/19/2026 17:08	184	54.46
02/19/2026 17:08	230	54.46
02/19/2026 17:07	143	54.44
02/19/2026 17:07	100	54.44
02/19/2026 17:07	160	54.46
02/19/2026 17:07	230	54.46
02/19/2026 17:07	70	54.46
02/19/2026 17:06	230	54.48
02/19/2026 17:06	160	54.48
02/19/2026 17:06	151	54.48
02/19/2026 17:06	124	54.48
02/19/2026 17:06	151	54.50
02/19/2026 17:06	217	54.52
02/19/2026 17:06	230	54.54
02/19/2026 17:06	230	54.54
02/19/2026 17:06	230	54.54
02/19/2026 17:06	181	54.54
02/19/2026 17:06	158	54.54
02/19/2026 17:06	165	54.54
02/19/2026 17:06	74	54.56
02/19/2026 17:06	357	54.56
02/19/2026 17:06	157	54.56
02/19/2026 17:06	187	54.56
02/19/2026 17:06	230	54.56
02/19/2026 17:05	157	54.56
02/19/2026 17:05	274	54.56
02/19/2026 17:05	57	54.56
02/19/2026 17:05	80	54.56
02/19/2026 17:05	1	54.56
02/19/2026 17:05	8	54.60
02/19/2026 17:05	157	54.58
02/19/2026 17:05	51	54.58
02/19/2026 17:05	98	54.58
02/19/2026 17:05	230	54.58
02/19/2026 17:05	65	54.58
02/19/2026 17:05	73	54.58
02/19/2026 17:05	105	54.58
02/19/2026 17:05	103	54.58
02/19/2026 17:05	170	54.58
02/19/2026 17:05	86	54.58
02/19/2026 17:05	150	54.56
02/19/2026 17:05	1	54.56
02/19/2026 17:04	92	54.60
02/19/2026 17:04	68	54.58
02/19/2026 17:04	230	54.58
02/19/2026 17:04	151	54.56
02/19/2026 17:04	4	54.56
02/19/2026 17:04	104	54.56
02/19/2026 17:04	126	54.56
02/19/2026 17:04	230	54.56
02/19/2026 17:04	35	54.56
02/19/2026 17:04	265	54.58
02/19/2026 17:04	9	54.58
02/19/2026 17:04	175	54.58
02/19/2026 17:04	55	54.58
02/19/2026 17:04	112	54.64
02/19/2026 17:04	51	54.64
02/19/2026 17:04	230	54.62
02/19/2026 17:04	6	54.64
02/19/2026 17:04	12	54.64
02/19/2026 17:04	62	54.64
02/19/2026 17:04	43	54.64
02/19/2026 17:04	103	54.64
02/19/2026 17:04	132	54.64
02/19/2026 17:04	27	54.64
02/19/2026 17:04	185	54.64
02/19/2026 17:04	230	54.62
02/19/2026 17:04	117	54.62
02/19/2026 17:04	85	54.60
02/19/2026 17:04	27	54.62
02/19/2026 17:04	203	54.62
02/19/2026 17:04	56	54.62
02/19/2026 17:04	194	54.60
02/19/2026 17:04	230	54.60
02/19/2026 17:04	230	54.60
02/19/2026 17:04	158	54.62
02/19/2026 17:04	182	54.62
02/19/2026 17:04	144	54.58
02/19/2026 17:04	70	54.60
02/19/2026 17:04	92	54.60
02/19/2026 17:04	80	54.60
02/19/2026 17:04	190	54.60
02/19/2026 17:04	158	54.60
02/19/2026 17:04	291	54.60
02/19/2026 17:04	32	54.60
02/19/2026 17:04	124	54.58
02/19/2026 17:04	203	54.58
02/19/2026 17:04	31	54.58
02/19/2026 17:04	188	54.58
02/19/2026 17:04	158	54.58
02/19/2026 17:04	159	54.56
02/19/2026 17:04	91	54.56
02/19/2026 17:03	47	54.54
02/19/2026 17:03	4	54.54
02/19/2026 17:03	110	54.54
02/19/2026 17:03	757	54.56
02/19/2026 17:03	44	54.56
02/19/2026 17:03	39	54.56
02/19/2026 17:03	67	54.56
02/19/2026 17:03	158	54.56
02/19/2026 17:03	17	54.56
02/19/2026 17:03	151	54.56
02/19/2026 17:03	500	54.58
02/19/2026 17:03	190	54.56
02/19/2026 17:03	69	54.58
02/19/2026 17:02	162	54.60
02/19/2026 17:02	172	54.60
02/19/2026 17:02	1	54.62
02/19/2026 17:02	229	54.62
02/19/2026 17:02	24	54.62
02/19/2026 17:02	138	54.62
02/19/2026 17:02	19	54.62
02/19/2026 17:02	93	54.62
02/19/2026 17:02	18	54.62
02/19/2026 17:02	156	54.62
02/19/2026 17:02	186	54.62
02/19/2026 17:02	345	54.62
02/19/2026 17:02	209	54.62
02/19/2026 17:02	131	54.62
02/19/2026 17:02	19	54.62
02/19/2026 17:02	20	54.62
02/19/2026 17:02	205	54.62
02/19/2026 17:01	160	54.64
02/19/2026 17:01	230	54.66
02/19/2026 17:01	290	54.66
02/19/2026 17:01	230	54.66
02/19/2026 17:01	115	54.66
02/19/2026 17:01	178	54.66
02/19/2026 17:01	186	54.66
02/19/2026 17:01	151	54.66
02/19/2026 17:01	230	54.66
02/19/2026 17:00	25	54.62
02/19/2026 16:59	77	54.64
02/19/2026 16:59	148	54.64
02/19/2026 16:59	230	54.64
02/19/2026 16:59	591	54.64
02/19/2026 16:59	41	54.62
02/19/2026 16:59	139	54.62
02/19/2026 16:59	230	54.62
02/19/2026 16:59	144	54.62
02/19/2026 16:59	94	54.62
02/19/2026 16:59	644	54.62
02/19/2026 16:59	8	54.60
02/19/2026 16:59	113	54.60
02/19/2026 16:59	230	54.60
02/19/2026 16:59	79	54.62
02/19/2026 16:59	151	54.62
02/19/2026 16:59	146	54.66
02/19/2026 16:59	23	54.66
02/19/2026 16:59	12	54.66
02/19/2026 16:59	11	54.66
02/19/2026 16:59	1	54.66
02/19/2026 16:59	52	54.66
02/19/2026 16:59	52	54.66
02/19/2026 16:59	17	54.66
02/19/2026 16:59	6	54.66
02/19/2026 16:59	180	54.66
02/19/2026 16:58	230	54.68
02/19/2026 16:58	47	54.68
02/19/2026 16:58	108	54.68
02/19/2026 16:58	57	54.66
02/19/2026 16:58	7	54.66
02/19/2026 16:58	311	54.64
02/19/2026 16:58	90	54.64
02/19/2026 16:58	72	54.64
02/19/2026 16:58	192	54.64
02/19/2026 16:58	181	54.62
02/19/2026 16:58	146	54.62
02/19/2026 16:58	224	54.62
02/19/2026 16:58	202	54.62
02/19/2026 16:58	88	54.60
02/19/2026 16:57	151	54.62
02/19/2026 16:57	319	54.64
02/19/2026 16:57	151	54.64
02/19/2026 16:57	40	54.66
02/19/2026 16:57	30	54.66
02/19/2026 16:57	40	54.66
02/19/2026 16:57	12	54.66
02/19/2026 16:57	6	54.66
02/19/2026 16:57	40	54.66
02/19/2026 16:57	6	54.66
02/19/2026 16:57	18	54.66
02/19/2026 16:57	22	54.66
02/19/2026 16:57	6	54.66
02/19/2026 16:57	183	54.66
02/19/2026 16:56	150	54.66
02/19/2026 16:56	230	54.66
02/19/2026 16:56	13	54.66
02/19/2026 16:56	23	54.62
02/19/2026 16:56	128	54.62
02/19/2026 16:56	100	54.64
02/19/2026 16:55	180	54.64
02/19/2026 16:55	50	54.64