ArcelorMittal Rg
MT
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:55:00
27.71
+0.09 ( +0.33% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 113 27.71
05/21/2025 17:35 142 27.71
05/21/2025 17:35 755 27.71
05/21/2025 17:35 1135 27.71
05/21/2025 17:35 405 27.71
05/21/2025 17:35 360 27.71
05/21/2025 17:35 1724 27.71
05/21/2025 17:35 96 27.71
05/21/2025 17:35 145 27.71
05/21/2025 17:35 1785 27.71
05/21/2025 17:35 100 27.71
05/21/2025 17:35 495 27.71
05/21/2025 17:35 452 27.71
05/21/2025 17:35 1821 27.71
05/21/2025 17:35 514 27.71
05/21/2025 17:35 566 27.71
05/21/2025 17:35 97 27.71
05/21/2025 17:35 1860 27.71
05/21/2025 17:35 3 27.71
05/21/2025 17:35 5 27.71
05/21/2025 17:35 14554 27.71
05/21/2025 17:35 998 27.71
05/21/2025 17:35 207 27.71
05/21/2025 17:35 69 27.71
05/21/2025 17:35 2252 27.71
05/21/2025 17:35 1245 27.71
05/21/2025 17:35 1953 27.71
05/21/2025 17:35 1371 27.71
05/21/2025 17:35 92 27.71
05/21/2025 17:35 94 27.71
05/21/2025 17:35 150 27.71
05/21/2025 17:35 1766 27.71
05/21/2025 17:35 5 27.71
05/21/2025 17:35 973 27.71
05/21/2025 17:35 8067 27.71
05/21/2025 17:35 937 27.71
05/21/2025 17:35 1057 27.71
05/21/2025 17:35 1165 27.71
05/21/2025 17:35 130 27.71
05/21/2025 17:35 212 27.71
05/21/2025 17:35 1578 27.71
05/21/2025 17:35 3 27.71
05/21/2025 17:35 6 27.71
05/21/2025 17:35 500 27.71
05/21/2025 17:35 968 27.71
05/21/2025 17:35 4035 27.71
05/21/2025 17:35 152 27.71
05/21/2025 17:35 3002 27.71
05/21/2025 17:35 357 27.71
05/21/2025 17:35 97 27.71
05/21/2025 17:35 144 27.71
05/21/2025 17:35 3166 27.71
05/21/2025 17:35 496 27.71
05/21/2025 17:35 10 27.71
05/21/2025 17:35 251 27.71
05/21/2025 17:35 1056 27.71
05/21/2025 17:35 74 27.71
05/21/2025 17:35 1002 27.71
05/21/2025 17:35 3319 27.71
05/21/2025 17:35 264 27.71
05/21/2025 17:35 3629 27.71
05/21/2025 17:35 100 27.71
05/21/2025 17:35 102 27.71
05/21/2025 17:35 2003 27.71
05/21/2025 17:35 1529 27.71
05/21/2025 17:35 2211 27.71
05/21/2025 17:35 153 27.71
05/21/2025 17:35 385 27.71
05/21/2025 17:35 1074 27.71
05/21/2025 17:35 800 27.71
05/21/2025 17:35 1335 27.71
05/21/2025 17:35 19 27.71
05/21/2025 17:35 9331 27.71
05/21/2025 17:35 5814 27.71
05/21/2025 17:35 98 27.71
05/21/2025 17:35 198 27.71
05/21/2025 17:35 1603 27.71
05/21/2025 17:35 175 27.71
05/21/2025 17:35 30 27.71
05/21/2025 17:35 2557 27.71
05/21/2025 17:35 2822 27.71
05/21/2025 17:35 31 27.71
05/21/2025 17:35 67 27.71
05/21/2025 17:35 1689 27.71
05/21/2025 17:35 490 27.71
05/21/2025 17:35 2115 27.71
05/21/2025 17:35 7202 27.71
05/21/2025 17:35 200 27.71
05/21/2025 17:35 65 27.71
05/21/2025 17:35 11 27.71
05/21/2025 17:35 904 27.71
05/21/2025 17:35 2572 27.71
05/21/2025 17:35 3593 27.71
05/21/2025 17:35 609 27.71
05/21/2025 17:35 938 27.71
05/21/2025 17:35 1827 27.71
05/21/2025 17:35 3130 27.71
05/21/2025 17:35 3805 27.71
05/21/2025 17:35 262 27.71
05/21/2025 17:35 39148 27.71
05/21/2025 17:35 9 27.71
05/21/2025 17:35 48 27.71
05/21/2025 17:35 4564 27.71
05/21/2025 17:35 6559 27.71
05/21/2025 17:35 25 27.71
05/21/2025 17:35 257 27.71
05/21/2025 17:35 3955 27.71
05/21/2025 17:35 824 27.71
05/21/2025 17:35 4471 27.71
05/21/2025 17:35 696 27.71
05/21/2025 17:35 252 27.71
05/21/2025 17:35 4062 27.71
05/21/2025 17:35 598 27.71
05/21/2025 17:35 1097 27.71
05/21/2025 17:35 2882 27.71
05/21/2025 17:35 200 27.71
05/21/2025 17:35 4758 27.71
05/21/2025 17:35 817 27.71
05/21/2025 17:35 268 27.71
05/21/2025 17:35 208 27.71
05/21/2025 17:35 2079 27.71
05/21/2025 17:35 166 27.71
05/21/2025 17:35 326 27.71
05/21/2025 17:35 1838 27.71
05/21/2025 17:35 971 27.71
05/21/2025 17:35 2197 27.71
05/21/2025 17:35 817 27.71
05/21/2025 17:35 409 27.71
05/21/2025 17:35 696 27.71
05/21/2025 17:35 1297 27.71
05/21/2025 17:35 1519 27.71
05/21/2025 17:35 2057 27.71
05/21/2025 17:35 856 27.71
05/21/2025 17:35 2867 27.71
05/21/2025 17:35 45 27.71
05/21/2025 17:35 17 27.71
05/21/2025 17:35 981 27.71
05/21/2025 17:35 430 27.71
05/21/2025 17:35 6443 27.71
05/21/2025 17:35 470 27.71
05/21/2025 17:35 5379 27.71
05/21/2025 17:35 3221 27.71
05/21/2025 17:35 428 27.71
05/21/2025 17:35 4452 27.71
05/21/2025 17:35 81 27.71
05/21/2025 17:35 518 27.71
05/21/2025 17:35 1208 27.71
05/21/2025 17:35 280 27.71
05/21/2025 17:35 409 27.71
05/21/2025 17:35 84 27.71
05/21/2025 17:35 302 27.71
05/21/2025 17:35 2 27.71
05/21/2025 17:35 1245 27.71
05/21/2025 17:35 282 27.71
05/21/2025 17:35 231 27.71
05/21/2025 17:35 16 27.71
05/21/2025 17:35 500 27.71
05/21/2025 17:35 1487 27.71
05/21/2025 17:35 268 27.71
05/21/2025 17:35 722 27.71
05/21/2025 17:35 594 27.71
05/21/2025 17:35 4895 27.71
05/21/2025 17:35 140 27.71
05/21/2025 17:35 22 27.71
05/21/2025 17:35 24 27.71
05/21/2025 17:35 5399 27.71
05/21/2025 17:35 10491 27.71
05/21/2025 17:35 1210 27.71
05/21/2025 17:35 1399 27.71
05/21/2025 17:35 41 27.71
05/21/2025 17:35 739 27.71
05/21/2025 17:35 7730 27.71
05/21/2025 17:35 10 27.71
05/21/2025 17:35 25 27.71
05/21/2025 17:35 25 27.71
05/21/2025 17:35 75 27.71
05/21/2025 17:35 9442 27.71
05/21/2025 17:35 3485 27.71
05/21/2025 17:35 123 27.71
05/21/2025 17:35 820 27.71
05/21/2025 17:35 726 27.71
05/21/2025 17:35 6795 27.71
05/21/2025 17:35 4933 27.71
05/21/2025 17:35 50 27.71
05/21/2025 17:35 6688 27.71
05/21/2025 17:35 1600 27.71
05/21/2025 17:35 7222 27.71
05/21/2025 17:35 1665 27.71
05/21/2025 17:35 1806 27.71
05/21/2025 17:35 39 27.71
05/21/2025 17:35 446 27.71
05/21/2025 17:35 724 27.71
05/21/2025 17:35 2726 27.71
05/21/2025 17:35 33 27.71
05/21/2025 17:35 947 27.71
05/21/2025 17:35 145 27.71
05/21/2025 17:35 4658 27.71
05/21/2025 17:35 1193 27.71
05/21/2025 17:35 1193 27.71
05/21/2025 17:35 1193 27.71
05/21/2025 17:35 1193 27.71
05/21/2025 17:35 6765 27.71
05/21/2025 17:35 4321 27.71
05/21/2025 17:35 3793 27.71
05/21/2025 17:35 1 27.71
05/21/2025 17:35 1224 27.71
05/21/2025 17:35 943 27.71
05/21/2025 17:35 594 27.71
05/21/2025 17:35 326 27.71
05/21/2025 17:35 430 27.71
05/21/2025 17:35 179 27.71
05/21/2025 17:35 3 27.71
05/21/2025 17:35 88 27.71
05/21/2025 17:35 222 27.71
05/21/2025 17:35 64 27.71
05/21/2025 17:35 2304 27.71
05/21/2025 17:35 9301 27.71
05/21/2025 17:35 23190 27.71
05/21/2025 17:35 483 27.71
05/21/2025 17:35 145 27.71
05/21/2025 17:35 4138 27.71
05/21/2025 17:35 1275 27.71
05/21/2025 17:35 3692 27.71
05/21/2025 17:35 3819 27.71
05/21/2025 17:35 1157 27.71
05/21/2025 17:35 5777 27.71
05/21/2025 17:35 46297 27.71
05/21/2025 17:35 1478 27.71
05/21/2025 17:35 1972 27.71
05/21/2025 17:35 680 27.71
05/21/2025 17:35 2782 27.71
05/21/2025 17:35 70 27.71
05/21/2025 17:35 338 27.71
05/21/2025 17:35 3190 27.71
05/21/2025 17:35 157 27.71
05/21/2025 17:35 2580 27.71
05/21/2025 17:35 201 27.71
05/21/2025 17:35 2 27.71
05/21/2025 17:35 297 27.71
05/21/2025 17:35 121 27.71
05/21/2025 17:35 39 27.71
05/21/2025 17:35 780 27.71
05/21/2025 17:35 1984 27.71
05/21/2025 17:35 300 27.71
05/21/2025 17:35 1 27.71
05/21/2025 17:35 112 27.71
05/21/2025 17:35 142 27.71
05/21/2025 17:35 349 27.71
05/21/2025 17:35 1162 27.71
05/21/2025 17:35 1970 27.71
05/21/2025 17:35 2005 27.71
05/21/2025 17:35 1703 27.71
05/21/2025 17:35 90 27.71
05/21/2025 17:35 14436 27.71
05/21/2025 17:35 648 27.71
05/21/2025 17:35 560 27.71
05/21/2025 17:35 242 27.71
05/21/2025 17:35 322 27.71
05/21/2025 17:35 1463 27.71
05/21/2025 17:35 3098 27.71
05/21/2025 17:35 2786 27.71
05/21/2025 17:35 2500 27.71
05/21/2025 17:35 456 27.71
05/21/2025 17:35 50 27.71
05/21/2025 17:35 366 27.71
05/21/2025 17:35 6 27.71
05/21/2025 17:35 15 27.71
05/21/2025 17:35 318 27.71
05/21/2025 17:35 2364 27.71
05/21/2025 17:35 147 27.71
05/21/2025 17:35 7 27.71
05/21/2025 17:35 336 27.71
05/21/2025 17:35 391 27.71
05/21/2025 17:35 1179 27.71
05/21/2025 17:35 1 27.71
05/21/2025 17:35 589 27.71
05/21/2025 17:35 113 27.71
05/21/2025 17:35 1 27.71
05/21/2025 17:35 1182 27.71
05/21/2025 17:35 10 27.71
05/21/2025 17:35 28 27.71
05/21/2025 17:35 527 27.71
05/21/2025 17:35 1092 27.71
05/21/2025 17:35 9 27.71
05/21/2025 17:35 328 27.71
05/21/2025 17:35 28 27.71
05/21/2025 17:35 275 27.71
05/21/2025 17:35 23 27.71
05/21/2025 17:35 8985 27.71
05/21/2025 17:35 10498 27.71
05/21/2025 17:35 48 27.71
05/21/2025 17:35 8379 27.71
05/21/2025 17:35 4757 27.71
05/21/2025 17:35 1 27.71
05/21/2025 17:35 282 27.71
05/21/2025 17:35 3 27.71
05/21/2025 17:35 92 27.71
05/21/2025 17:35 39 27.71
05/21/2025 17:35 92 27.71
05/21/2025 17:35 8 27.71
05/21/2025 17:29 990 27.67
05/21/2025 17:29 360 27.67
05/21/2025 17:29 484 27.67
05/21/2025 17:29 4 27.67
05/21/2025 17:29 2 27.665
05/21/2025 17:29 519 27.66
05/21/2025 17:29 74 27.67
05/21/2025 17:29 236 27.67
05/21/2025 17:29 237 27.67
05/21/2025 17:29 205 27.67
05/21/2025 17:29 211 27.67
05/21/2025 17:29 237 27.67
05/21/2025 17:29 312 27.67
05/21/2025 17:29 154 27.67
05/21/2025 17:29 845 27.67
05/21/2025 17:28 490 27.68
05/21/2025 17:28 548 27.68
05/21/2025 17:28 354 27.68
05/21/2025 17:28 1058 27.68
05/21/2025 17:28 67 27.68
05/21/2025 17:28 290 27.68
05/21/2025 17:28 286 27.68
05/21/2025 17:28 26 27.68
05/21/2025 17:28 19 27.68
05/21/2025 17:28 437 27.68
05/21/2025 17:28 250 27.68
05/21/2025 17:28 1000 27.68
05/21/2025 17:28 366 27.68
05/21/2025 17:28 808 27.68
05/21/2025 17:28 250 27.68
05/21/2025 17:28 529 27.68
05/21/2025 17:28 529 27.68
05/21/2025 17:28 1 27.69
05/21/2025 17:28 1058 27.69
05/21/2025 17:28 1058 27.68
05/21/2025 17:28 15 27.68
05/21/2025 17:28 138 27.68
05/21/2025 17:27 920 27.68
05/21/2025 17:27 292 27.69
05/21/2025 17:27 367 27.69
05/21/2025 17:27 1058 27.69
05/21/2025 17:27 399 27.69
05/21/2025 17:27 217 27.69
05/21/2025 17:27 215 27.69
05/21/2025 17:27 248 27.69
05/21/2025 17:27 257 27.69
05/21/2025 17:26 155 27.69
05/21/2025 17:26 1058 27.69
05/21/2025 17:26 190 27.69
05/21/2025 17:26 479 27.69
05/21/2025 17:26 194 27.69
05/21/2025 17:26 407 27.69
05/21/2025 17:26 554 27.69
05/21/2025 17:26 438 27.69
05/21/2025 17:26 366 27.69
05/21/2025 17:26 1058 27.69
05/21/2025 17:26 257 27.69
05/21/2025 17:26 217 27.69
05/21/2025 17:26 412 27.69
05/21/2025 17:26 257 27.69
05/21/2025 17:26 584 27.69
05/21/2025 17:26 649 27.69
05/21/2025 17:26 19 27.69
05/21/2025 17:25 233 27.70
05/21/2025 17:25 129 27.70
05/21/2025 17:24 268 27.70
05/21/2025 17:24 249 27.70
05/21/2025 17:24 388 27.70
05/21/2025 17:24 295 27.70
05/21/2025 17:24 126 27.70
05/21/2025 17:24 72 27.70
05/21/2025 17:24 1043 27.70
05/21/2025 17:23 82 27.70
05/21/2025 17:23 701 27.70
05/21/2025 17:23 171 27.70
05/21/2025 17:23 18 27.70
05/21/2025 17:23 97 27.70
05/21/2025 17:23 214 27.70
05/21/2025 17:23 1058 27.70
05/21/2025 17:23 270 27.70
05/21/2025 17:23 1058 27.71
05/21/2025 17:23 963 27.71
05/21/2025 17:23 40 27.71
05/21/2025 17:23 455 27.71
05/21/2025 17:23 400 27.71
05/21/2025 17:23 434 27.71
05/21/2025 17:23 1 27.71
05/21/2025 17:23 390 27.70
05/21/2025 17:23 476 27.70
05/21/2025 17:23 90 27.70
05/21/2025 17:23 150 27.70
05/21/2025 17:23 26 27.70
05/21/2025 17:23 974 27.70
05/21/2025 17:23 600 27.70
05/21/2025 17:23 400 27.70
05/21/2025 17:23 216 27.70
05/21/2025 17:22 3 27.70
05/21/2025 17:22 474 27.69
05/21/2025 17:22 216 27.69
05/21/2025 17:22 183 27.69
05/21/2025 17:22 16 27.69
05/21/2025 17:22 896 27.69
05/21/2025 17:22 162 27.69
05/21/2025 17:22 250 27.70
05/21/2025 17:22 2526 27.70
05/21/2025 17:22 5 27.70
05/21/2025 17:22 106 27.69
05/21/2025 17:22 204 27.69
05/21/2025 17:22 1058 27.69
05/21/2025 17:22 312 27.69
05/21/2025 17:22 115 27.69
05/21/2025 17:22 177 27.69
05/21/2025 17:22 1058 27.69
05/21/2025 17:22 1002 27.69
05/21/2025 17:22 70 27.69
05/21/2025 17:22 198 27.69
05/21/2025 17:22 51 27.69
05/21/2025 17:22 823 27.69
05/21/2025 17:22 235 27.69
05/21/2025 17:21 599 27.69
05/21/2025 17:21 979 27.69
05/21/2025 17:21 623 27.69
05/21/2025 17:21 434 27.69
05/21/2025 17:21 463 27.69
05/21/2025 17:21 1050 27.69
05/21/2025 17:21 51 27.68
05/21/2025 17:20 466 27.68
05/21/2025 17:20 358 27.68
05/21/2025 17:20 599 27.68
05/21/2025 17:20 958 27.68
05/21/2025 17:20 750 27.68
05/21/2025 17:20 3 27.68
05/21/2025 17:20 5 27.68
05/21/2025 17:19 11 27.68
05/21/2025 17:19 18 27.68
05/21/2025 17:19 19 27.68
05/21/2025 17:19 19 27.68
05/21/2025 17:19 170 27.68
05/21/2025 17:19 1126 27.68
05/21/2025 17:19 74 27.68
05/21/2025 17:19 19 27.68
05/21/2025 17:19 19 27.68
05/21/2025 17:19 76 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 16 27.68
05/21/2025 17:19 35 27.68
05/21/2025 17:19 551 27.68
05/21/2025 17:19 450 27.68
05/21/2025 17:19 100 27.68
05/21/2025 17:19 305 27.68
05/21/2025 17:19 845 27.68
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 38 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 18 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 38 27.69
05/21/2025 17:19 575 27.69
05/21/2025 17:19 19 27.69
05/21/2025 17:19 278 27.69
05/21/2025 17:19 340 27.69
05/21/2025 17:17 33 27.69
05/21/2025 17:17 134 27.69
05/21/2025 17:16 102 27.69
05/21/2025 17:16 211 27.69
05/21/2025 17:16 211 27.69
05/21/2025 17:16 166 27.69
05/21/2025 17:16 175 27.69
05/21/2025 17:16 400 27.69
05/21/2025 17:16 15 27.69
05/21/2025 17:15 362 27.68
05/21/2025 17:15 344 27.68
05/21/2025 17:15 413 27.68
05/21/2025 17:15 557 27.68
05/21/2025 17:15 417 27.68
05/21/2025 17:15 3 27.68
05/21/2025 17:15 9 27.68
05/21/2025 17:15 533 27.68
05/21/2025 17:15 95 27.68
05/21/2025 17:15 129 27.68
05/21/2025 17:15 969 27.68
05/21/2025 17:15 463 27.68
05/21/2025 17:15 16 27.68
05/21/2025 17:15 192 27.68
05/21/2025 17:15 252 27.68
05/21/2025 17:15 845 27.68
05/21/2025 17:15 543 27.68
05/21/2025 17:15 400 27.68
05/21/2025 17:13 151 27.69
05/21/2025 17:13 3 27.69
05/21/2025 17:13 3 27.69
05/21/2025 17:13 4 27.69
05/21/2025 17:13 7 27.69
05/21/2025 17:13 14 27.69
05/21/2025 17:13 27 27.69
05/21/2025 17:13 662 27.69
05/21/2025 17:13 330 27.69
05/21/2025 17:13 55 27.69
05/21/2025 17:13 31 27.69
05/21/2025 17:13 69 27.69
05/21/2025 17:12 22 27.69
05/21/2025 17:12 157 27.69
05/21/2025 17:12 13 27.69
05/21/2025 17:12 309 27.69
05/21/2025 17:12 536 27.69
05/21/2025 17:12 205 27.69
05/21/2025 17:12 706 27.69
05/21/2025 17:11 845 27.69
05/21/2025 17:11 331 27.69
05/21/2025 17:11 26 27.69
05/21/2025 17:11 305 27.69
05/21/2025 17:11 10 27.69
05/21/2025 17:11 2 27.69
05/21/2025 17:11 319 27.69
05/21/2025 17:11 582 27.69
05/21/2025 17:11 263 27.69
05/21/2025 17:11 441 27.70
05/21/2025 17:11 845 27.70
05/21/2025 17:11 217 27.70
05/21/2025 17:11 179 27.70
05/21/2025 17:11 845 27.70
05/21/2025 17:10 1200 27.69
05/21/2025 17:10 436 27.69
05/21/2025 17:10 14 27.69
05/21/2025 17:10 845 27.69
05/21/2025 17:10 845 27.70
05/21/2025 17:10 845 27.70
05/21/2025 17:10 207 27.70
05/21/2025 17:10 510 27.70
05/21/2025 17:10 178 27.70
05/21/2025 17:10 846 27.70
05/21/2025 17:10 426 27.70
05/21/2025 17:10 143 27.70
05/21/2025 17:09 600 27.72
05/21/2025 17:09 845 27.71
05/21/2025 17:08 428 27.71
05/21/2025 17:08 845 27.71
05/21/2025 17:08 845 27.71
05/21/2025 17:08 845 27.71
05/21/2025 17:08 217 27.71
05/21/2025 17:08 1 27.705
05/21/2025 17:08 200 27.70
05/21/2025 17:08 4 27.71
05/21/2025 17:08 12 27.70
05/21/2025 17:08 295 27.70
05/21/2025 17:08 58 27.70
05/21/2025 17:08 798 27.70
05/21/2025 17:08 202 27.70
05/21/2025 17:08 500 27.70
05/21/2025 17:08 306 27.70
05/21/2025 17:08 155 27.70
05/21/2025 17:08 25 27.70
05/21/2025 17:08 200 27.70
05/21/2025 17:08 447 27.69
05/21/2025 17:08 298 27.69
05/21/2025 17:08 231 27.69
05/21/2025 17:08 261 27.69
05/21/2025 17:07 2 27.68
05/21/2025 17:07 180 27.68
05/21/2025 17:07 3 27.68
05/21/2025 17:07 22 27.68
05/21/2025 17:07 218 27.67
05/21/2025 17:07 191 27.67
05/21/2025 17:07 320 27.67
05/21/2025 17:07 432 27.67
05/21/2025 17:07 35 27.67
05/21/2025 17:07 523 27.67
05/21/2025 17:07 355 27.67
05/21/2025 17:07 845 27.67
05/21/2025 17:06 163 27.68
05/21/2025 17:06 950 27.68
05/21/2025 17:06 291 27.68
05/21/2025 17:06 181 27.68
05/21/2025 17:05 285 27.68
05/21/2025 17:05 239 27.68
05/21/2025 17:05 845 27.68
05/21/2025 17:05 11 27.68
05/21/2025 17:05 85 27.68
05/21/2025 17:05 14 27.68
05/21/2025 17:05 1200 27.68
05/21/2025 17:05 94 27.68
05/21/2025 17:05 374 27.68
05/21/2025 17:05 500 27.68
05/21/2025 17:05 342 27.68
05/21/2025 17:05 404 27.68
05/21/2025 17:05 471 27.68
05/21/2025 17:05 480 27.68
05/21/2025 17:05 381 27.68
05/21/2025 17:05 330 27.68
05/21/2025 17:05 16 27.68
05/21/2025 17:05 845 27.68
05/21/2025 17:04 161 27.69
05/21/2025 17:04 1039 27.69
05/21/2025 17:04 100 27.69
05/21/2025 17:04 233 27.69
05/21/2025 17:04 233 27.69
05/21/2025 17:04 379 27.69
05/21/2025 17:04 194 27.69
05/21/2025 17:04 364 27.69
05/21/2025 17:02 96 27.69
05/21/2025 17:02 205 27.68
05/21/2025 17:02 199 27.68
05/21/2025 17:02 17 27.68
05/21/2025 17:02 112 27.68
05/21/2025 17:02 845 27.68
05/21/2025 17:02 875 27.68
05/21/2025 17:02 6 27.68
05/21/2025 17:02 129 27.68
05/21/2025 17:00 87 27.67
05/21/2025 17:00 2 27.67
05/21/2025 17:00 18 27.67
05/21/2025 17:00 144 27.67
05/21/2025 17:00 218 27.67
05/21/2025 16:59 212 27.68
05/21/2025 16:59 214 27.68
05/21/2025 16:59 395 27.68
05/21/2025 16:59 395 27.68
05/21/2025 16:59 292 27.68
05/21/2025 16:59 334 27.68
05/21/2025 16:59 51 27.68
05/21/2025 16:59 349 27.68
05/21/2025 16:59 690 27.68
05/21/2025 16:59 229 27.68
05/21/2025 16:59 845 27.68
05/21/2025 16:58 125 27.67
05/21/2025 16:58 3 27.67
05/21/2025 16:58 21 27.67
05/21/2025 16:58 249 27.67
05/21/2025 16:58 309 27.67
05/21/2025 16:58 230 27.67
05/21/2025 16:58 16 27.67
05/21/2025 16:58 21 27.66
05/21/2025 16:58 383 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 395 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 16 27.66
05/21/2025 16:58 309 27.66
05/21/2025 16:58 296 27.66
05/21/2025 16:58 845 27.66
05/21/2025 16:58 168 27.67
05/21/2025 16:58 397 27.67
05/21/2025 16:57 363 27.68
05/21/2025 16:57 432 27.68
05/21/2025 16:56 1 27.70
05/21/2025 16:56 150 27.69
05/21/2025 16:56 626 27.69
05/21/2025 16:56 219 27.69
05/21/2025 16:56 275 27.69
05/21/2025 16:56 309 27.69
05/21/2025 16:56 845 27.69
05/21/2025 16:56 13 27.68
05/21/2025 16:56 408 27.68
05/21/2025 16:56 178 27.68
05/21/2025 16:56 718 27.68
05/21/2025 16:56 561 27.68
05/21/2025 16:56 657 27.68
05/21/2025 16:56 309 27.68
05/21/2025 16:56 192 27.68
05/21/2025 16:56 653 27.68
05/21/2025 16:56 154 27.68
05/21/2025 16:56 67 27.67
05/21/2025 16:56 16 27.67
05/21/2025 16:56 1200 27.67
05/21/2025 16:56 1200 27.67
05/21/2025 16:56 385 27.67
05/21/2025 16:56 335 27.67
05/21/2025 16:56 320 27.67
05/21/2025 16:56 51 27.67
05/21/2025 16:56 845 27.67
05/21/2025 16:56 141 27.67
05/21/2025 16:56 173 27.67
05/21/2025 16:55 11 27.67
05/21/2025 16:55 193 27.67
05/21/2025 16:55 745 27.67
05/21/2025 16:55 100 27.67
05/21/2025 16:55 46 27.68
05/21/2025 16:55 2 27.67
05/21/2025 16:55 124 27.67
05/21/2025 16:55 35 27.67
05/21/2025 16:55 414 27.67
05/21/2025 16:55 8 27.67