Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:38 | 100 | 57.86 |
| 07/21/2026 17:37 | 625 | 57.86 |
| 07/21/2026 17:37 | 1375 | 57.86 |
| 07/21/2026 17:37 | 525 | 57.86 |
| 07/21/2026 17:37 | 1475 | 57.86 |
| 07/21/2026 17:37 | 200 | 57.86 |
| 07/21/2026 17:35 | 341 | 57.86 |
| 07/21/2026 17:35 | 100 | 57.86 |
| 07/21/2026 17:35 | 836 | 57.86 |
| 07/21/2026 17:35 | 729 | 57.86 |
| 07/21/2026 17:35 | 174 | 57.86 |
| 07/21/2026 17:35 | 1367 | 57.86 |
| 07/21/2026 17:35 | 653 | 57.86 |
| 07/21/2026 17:35 | 897 | 57.86 |
| 07/21/2026 17:35 | 127 | 57.86 |
| 07/21/2026 17:35 | 10 | 57.86 |
| 07/21/2026 17:35 | 2489 | 57.86 |
| 07/21/2026 17:35 | 160 | 57.86 |
| 07/21/2026 17:35 | 153 | 57.86 |
| 07/21/2026 17:35 | 2470 | 57.86 |
| 07/21/2026 17:35 | 3120 | 57.86 |
| 07/21/2026 17:35 | 11 | 57.86 |
| 07/21/2026 17:35 | 1364 | 57.86 |
| 07/21/2026 17:35 | 3580 | 57.86 |
| 07/21/2026 17:35 | 160 | 57.86 |
| 07/21/2026 17:35 | 5701 | 57.86 |
| 07/21/2026 17:35 | 396 | 57.86 |
| 07/21/2026 17:35 | 994 | 57.86 |
| 07/21/2026 17:35 | 446 | 57.86 |
| 07/21/2026 17:35 | 23 | 57.86 |
| 07/21/2026 17:35 | 1443 | 57.86 |
| 07/21/2026 17:35 | 2182 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 1264 | 57.86 |
| 07/21/2026 17:35 | 1374 | 57.86 |
| 07/21/2026 17:35 | 855 | 57.86 |
| 07/21/2026 17:35 | 5530 | 57.86 |
| 07/21/2026 17:35 | 133 | 57.86 |
| 07/21/2026 17:35 | 2143 | 57.86 |
| 07/21/2026 17:35 | 435 | 57.86 |
| 07/21/2026 17:35 | 57 | 57.86 |
| 07/21/2026 17:35 | 1058 | 57.86 |
| 07/21/2026 17:35 | 1213 | 57.86 |
| 07/21/2026 17:35 | 546 | 57.86 |
| 07/21/2026 17:35 | 331 | 57.86 |
| 07/21/2026 17:35 | 3018 | 57.86 |
| 07/21/2026 17:35 | 286 | 57.86 |
| 07/21/2026 17:35 | 3210 | 57.86 |
| 07/21/2026 17:35 | 679 | 57.86 |
| 07/21/2026 17:35 | 592 | 57.86 |
| 07/21/2026 17:35 | 198 | 57.86 |
| 07/21/2026 17:35 | 2810 | 57.86 |
| 07/21/2026 17:35 | 68 | 57.86 |
| 07/21/2026 17:35 | 2346 | 57.86 |
| 07/21/2026 17:35 | 2498 | 57.86 |
| 07/21/2026 17:35 | 93 | 57.86 |
| 07/21/2026 17:35 | 907 | 57.86 |
| 07/21/2026 17:35 | 714 | 57.86 |
| 07/21/2026 17:35 | 1261 | 57.86 |
| 07/21/2026 17:35 | 388 | 57.86 |
| 07/21/2026 17:35 | 266 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 946 | 57.86 |
| 07/21/2026 17:35 | 1005 | 57.86 |
| 07/21/2026 17:35 | 400 | 57.86 |
| 07/21/2026 17:35 | 286 | 57.86 |
| 07/21/2026 17:35 | 153 | 57.86 |
| 07/21/2026 17:35 | 42 | 57.86 |
| 07/21/2026 17:35 | 2976 | 57.86 |
| 07/21/2026 17:35 | 86 | 57.86 |
| 07/21/2026 17:35 | 876 | 57.86 |
| 07/21/2026 17:35 | 764 | 57.86 |
| 07/21/2026 17:35 | 210 | 57.86 |
| 07/21/2026 17:35 | 118 | 57.86 |
| 07/21/2026 17:35 | 167 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 87 | 57.86 |
| 07/21/2026 17:35 | 286 | 57.86 |
| 07/21/2026 17:35 | 6946 | 57.86 |
| 07/21/2026 17:35 | 18 | 57.86 |
| 07/21/2026 17:35 | 429 | 57.86 |
| 07/21/2026 17:35 | 490 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 1460 | 57.86 |
| 07/21/2026 17:35 | 1602 | 57.86 |
| 07/21/2026 17:35 | 373 | 57.86 |
| 07/21/2026 17:35 | 153 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 400 | 57.86 |
| 07/21/2026 17:35 | 123 | 57.86 |
| 07/21/2026 17:35 | 402 | 57.86 |
| 07/21/2026 17:35 | 5984 | 57.86 |
| 07/21/2026 17:35 | 359 | 57.86 |
| 07/21/2026 17:35 | 400 | 57.86 |
| 07/21/2026 17:35 | 832 | 57.86 |
| 07/21/2026 17:35 | 419 | 57.86 |
| 07/21/2026 17:35 | 4369 | 57.86 |
| 07/21/2026 17:35 | 559 | 57.86 |
| 07/21/2026 17:35 | 150 | 57.86 |
| 07/21/2026 17:35 | 1490 | 57.86 |
| 07/21/2026 17:35 | 1435 | 57.86 |
| 07/21/2026 17:35 | 886 | 57.86 |
| 07/21/2026 17:35 | 173 | 57.86 |
| 07/21/2026 17:35 | 2433 | 57.86 |
| 07/21/2026 17:35 | 2034 | 57.86 |
| 07/21/2026 17:35 | 1812 | 57.86 |
| 07/21/2026 17:35 | 1724 | 57.86 |
| 07/21/2026 17:35 | 6110 | 57.86 |
| 07/21/2026 17:35 | 1012 | 57.86 |
| 07/21/2026 17:35 | 680 | 57.86 |
| 07/21/2026 17:35 | 1089 | 57.86 |
| 07/21/2026 17:35 | 1811 | 57.86 |
| 07/21/2026 17:35 | 1592 | 57.86 |
| 07/21/2026 17:35 | 1264 | 57.86 |
| 07/21/2026 17:35 | 852 | 57.86 |
| 07/21/2026 17:35 | 922 | 57.86 |
| 07/21/2026 17:35 | 723 | 57.86 |
| 07/21/2026 17:35 | 1660 | 57.86 |
| 07/21/2026 17:35 | 11247 | 57.86 |
| 07/21/2026 17:35 | 2744 | 57.86 |
| 07/21/2026 17:35 | 33 | 57.86 |
| 07/21/2026 17:35 | 18925 | 57.86 |
| 07/21/2026 17:35 | 1827 | 57.86 |
| 07/21/2026 17:35 | 880 | 57.86 |
| 07/21/2026 17:35 | 1535 | 57.86 |
| 07/21/2026 17:35 | 3012 | 57.86 |
| 07/21/2026 17:35 | 687 | 57.86 |
| 07/21/2026 17:35 | 615 | 57.86 |
| 07/21/2026 17:35 | 82 | 57.86 |
| 07/21/2026 17:35 | 1868 | 57.86 |
| 07/21/2026 17:35 | 1782 | 57.86 |
| 07/21/2026 17:35 | 1146 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 185 | 57.86 |
| 07/21/2026 17:35 | 202 | 57.86 |
| 07/21/2026 17:35 | 2659 | 57.86 |
| 07/21/2026 17:35 | 1337 | 57.86 |
| 07/21/2026 17:35 | 169 | 57.86 |
| 07/21/2026 17:35 | 194 | 57.86 |
| 07/21/2026 17:35 | 1084 | 57.86 |
| 07/21/2026 17:35 | 378 | 57.86 |
| 07/21/2026 17:35 | 1255 | 57.86 |
| 07/21/2026 17:35 | 705 | 57.86 |
| 07/21/2026 17:35 | 1139 | 57.86 |
| 07/21/2026 17:35 | 1455 | 57.86 |
| 07/21/2026 17:35 | 1026 | 57.86 |
| 07/21/2026 17:35 | 2153 | 57.86 |
| 07/21/2026 17:35 | 587 | 57.86 |
| 07/21/2026 17:35 | 7802 | 57.86 |
| 07/21/2026 17:35 | 1435 | 57.86 |
| 07/21/2026 17:35 | 961 | 57.86 |
| 07/21/2026 17:35 | 776 | 57.86 |
| 07/21/2026 17:35 | 677 | 57.86 |
| 07/21/2026 17:35 | 244 | 57.86 |
| 07/21/2026 17:35 | 105 | 57.86 |
| 07/21/2026 17:35 | 3007 | 57.86 |
| 07/21/2026 17:35 | 956 | 57.86 |
| 07/21/2026 17:35 | 606 | 57.86 |
| 07/21/2026 17:35 | 195 | 57.86 |
| 07/21/2026 17:35 | 775 | 57.86 |
| 07/21/2026 17:35 | 627 | 57.86 |
| 07/21/2026 17:35 | 2029 | 57.86 |
| 07/21/2026 17:35 | 8187 | 57.86 |
| 07/21/2026 17:35 | 649 | 57.86 |
| 07/21/2026 17:35 | 324 | 57.86 |
| 07/21/2026 17:35 | 437 | 57.86 |
| 07/21/2026 17:35 | 2886 | 57.86 |
| 07/21/2026 17:35 | 468 | 57.86 |
| 07/21/2026 17:35 | 368 | 57.86 |
| 07/21/2026 17:35 | 2398 | 57.86 |
| 07/21/2026 17:35 | 1187 | 57.86 |
| 07/21/2026 17:35 | 4688 | 57.86 |
| 07/21/2026 17:35 | 3869 | 57.86 |
| 07/21/2026 17:35 | 810 | 57.86 |
| 07/21/2026 17:35 | 115 | 57.86 |
| 07/21/2026 17:35 | 132 | 57.86 |
| 07/21/2026 17:35 | 1170 | 57.86 |
| 07/21/2026 17:35 | 482 | 57.86 |
| 07/21/2026 17:35 | 1362 | 57.86 |
| 07/21/2026 17:35 | 995 | 57.86 |
| 07/21/2026 17:35 | 6741 | 57.86 |
| 07/21/2026 17:35 | 143 | 57.86 |
| 07/21/2026 17:35 | 2133 | 57.86 |
| 07/21/2026 17:35 | 1199 | 57.86 |
| 07/21/2026 17:35 | 1322 | 57.86 |
| 07/21/2026 17:35 | 2116 | 57.86 |
| 07/21/2026 17:35 | 21885 | 57.86 |
| 07/21/2026 17:35 | 322 | 57.86 |
| 07/21/2026 17:35 | 684 | 57.86 |
| 07/21/2026 17:35 | 958 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 2259 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 1473 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 1473 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 5695 | 57.86 |
| 07/21/2026 17:35 | 2176 | 57.86 |
| 07/21/2026 17:35 | 1473 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 1473 | 57.86 |
| 07/21/2026 17:35 | 5 | 57.86 |
| 07/21/2026 17:35 | 588 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 1473 | 57.86 |
| 07/21/2026 17:35 | 479 | 57.86 |
| 07/21/2026 17:35 | 1864 | 57.86 |
| 07/21/2026 17:35 | 1733 | 57.86 |
| 07/21/2026 17:35 | 883 | 57.86 |
| 07/21/2026 17:35 | 21 | 57.86 |
| 07/21/2026 17:35 | 466 | 57.86 |
| 07/21/2026 17:35 | 504 | 57.86 |
| 07/21/2026 17:35 | 1717 | 57.86 |
| 07/21/2026 17:35 | 28 | 57.86 |
| 07/21/2026 17:35 | 87 | 57.86 |
| 07/21/2026 17:35 | 4920 | 57.86 |
| 07/21/2026 17:35 | 153 | 57.86 |
| 07/21/2026 17:35 | 4032 | 57.86 |
| 07/21/2026 17:35 | 38 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 782 | 57.86 |
| 07/21/2026 17:35 | 8 | 57.86 |
| 07/21/2026 17:35 | 88 | 57.86 |
| 07/21/2026 17:35 | 29 | 57.86 |
| 07/21/2026 17:35 | 76 | 57.86 |
| 07/21/2026 17:35 | 2911 | 57.86 |
| 07/21/2026 17:35 | 3414 | 57.86 |
| 07/21/2026 17:35 | 22 | 57.86 |
| 07/21/2026 17:35 | 35 | 57.86 |
| 07/21/2026 17:35 | 485 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 866 | 57.86 |
| 07/21/2026 17:35 | 6 | 57.86 |
| 07/21/2026 17:35 | 676 | 57.86 |
| 07/21/2026 17:35 | 421 | 57.86 |
| 07/21/2026 17:35 | 486 | 57.86 |
| 07/21/2026 17:35 | 30780 | 57.86 |
| 07/21/2026 17:35 | 19 | 57.86 |
| 07/21/2026 17:35 | 700 | 57.86 |
| 07/21/2026 17:35 | 68 | 57.86 |
| 07/21/2026 17:35 | 5362 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 15 | 57.86 |
| 07/21/2026 17:35 | 258 | 57.86 |
| 07/21/2026 17:35 | 440 | 57.86 |
| 07/21/2026 17:35 | 1679 | 57.86 |
| 07/21/2026 17:35 | 419 | 57.86 |
| 07/21/2026 17:35 | 1226 | 57.86 |
| 07/21/2026 17:35 | 42 | 57.86 |
| 07/21/2026 17:35 | 1922 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 4412 | 57.86 |
| 07/21/2026 17:35 | 133 | 57.86 |
| 07/21/2026 17:35 | 1359 | 57.86 |
| 07/21/2026 17:35 | 1510 | 57.86 |
| 07/21/2026 17:35 | 43 | 57.86 |
| 07/21/2026 17:35 | 342 | 57.86 |
| 07/21/2026 17:35 | 518 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 53 | 57.86 |
| 07/21/2026 17:35 | 3953 | 57.86 |
| 07/21/2026 17:35 | 958 | 57.86 |
| 07/21/2026 17:35 | 398 | 57.86 |
| 07/21/2026 17:35 | 166 | 57.86 |
| 07/21/2026 17:35 | 88 | 57.86 |
| 07/21/2026 17:35 | 100 | 57.86 |
| 07/21/2026 17:35 | 102 | 57.86 |
| 07/21/2026 17:35 | 305 | 57.86 |
| 07/21/2026 17:35 | 193 | 57.86 |
| 07/21/2026 17:35 | 216 | 57.86 |
| 07/21/2026 17:35 | 970 | 57.86 |
| 07/21/2026 17:35 | 1055 | 57.86 |
| 07/21/2026 17:35 | 3183 | 57.86 |
| 07/21/2026 17:35 | 1869 | 57.86 |
| 07/21/2026 17:35 | 392 | 57.86 |
| 07/21/2026 17:35 | 152 | 57.86 |
| 07/21/2026 17:35 | 31 | 57.86 |
| 07/21/2026 17:35 | 120 | 57.86 |
| 07/21/2026 17:35 | 60 | 57.86 |
| 07/21/2026 17:35 | 65 | 57.86 |
| 07/21/2026 17:35 | 64 | 57.86 |
| 07/21/2026 17:35 | 63 | 57.86 |
| 07/21/2026 17:35 | 63 | 57.86 |
| 07/21/2026 17:35 | 63 | 57.86 |
| 07/21/2026 17:35 | 7543 | 57.86 |
| 07/21/2026 17:35 | 405 | 57.86 |
| 07/21/2026 17:35 | 369 | 57.86 |
| 07/21/2026 17:35 | 3885 | 57.86 |
| 07/21/2026 17:35 | 3348 | 57.86 |
| 07/21/2026 17:35 | 380 | 57.86 |
| 07/21/2026 17:35 | 380 | 57.86 |
| 07/21/2026 17:35 | 14181 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 67 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 1022 | 57.86 |
| 07/21/2026 17:35 | 234 | 57.86 |
| 07/21/2026 17:35 | 2258 | 57.86 |
| 07/21/2026 17:35 | 3219 | 57.86 |
| 07/21/2026 17:35 | 390 | 57.86 |
| 07/21/2026 17:35 | 2162 | 57.86 |
| 07/21/2026 17:35 | 230 | 57.86 |
| 07/21/2026 17:35 | 892 | 57.86 |
| 07/21/2026 17:35 | 1053 | 57.86 |
| 07/21/2026 17:35 | 11578 | 57.86 |
| 07/21/2026 17:35 | 5382 | 57.86 |
| 07/21/2026 17:35 | 3450 | 57.86 |
| 07/21/2026 17:35 | 30 | 57.86 |
| 07/21/2026 17:35 | 35 | 57.86 |
| 07/21/2026 17:35 | 855 | 57.86 |
| 07/21/2026 17:35 | 3845 | 57.86 |
| 07/21/2026 17:35 | 13888 | 57.86 |
| 07/21/2026 17:35 | 2667 | 57.86 |
| 07/21/2026 17:35 | 11371 | 57.86 |
| 07/21/2026 17:35 | 834 | 57.86 |
| 07/21/2026 17:35 | 45 | 57.86 |
| 07/21/2026 17:35 | 2441 | 57.86 |
| 07/21/2026 17:35 | 1365 | 57.86 |
| 07/21/2026 17:35 | 482 | 57.86 |
| 07/21/2026 17:35 | 374 | 57.86 |
| 07/21/2026 17:35 | 2183 | 57.86 |
| 07/21/2026 17:35 | 7285 | 57.86 |
| 07/21/2026 17:35 | 6 | 57.86 |
| 07/21/2026 17:35 | 953 | 57.86 |
| 07/21/2026 17:35 | 118 | 57.86 |
| 07/21/2026 17:35 | 1297 | 57.86 |
| 07/21/2026 17:35 | 1633 | 57.86 |
| 07/21/2026 17:35 | 2153 | 57.86 |
| 07/21/2026 17:35 | 4628 | 57.86 |
| 07/21/2026 17:35 | 108 | 57.86 |
| 07/21/2026 17:35 | 1599 | 57.86 |
| 07/21/2026 17:35 | 804 | 57.86 |
| 07/21/2026 17:35 | 356 | 57.86 |
| 07/21/2026 17:35 | 79 | 57.86 |
| 07/21/2026 17:35 | 634 | 57.86 |
| 07/21/2026 17:35 | 84 | 57.86 |
| 07/21/2026 17:35 | 574 | 57.86 |
| 07/21/2026 17:35 | 841 | 57.86 |
| 07/21/2026 17:35 | 12 | 57.86 |
| 07/21/2026 17:35 | 6162 | 57.86 |
| 07/21/2026 17:35 | 412 | 57.86 |
| 07/21/2026 17:35 | 606 | 57.86 |
| 07/21/2026 17:35 | 4479 | 57.86 |
| 07/21/2026 17:35 | 446 | 57.86 |
| 07/21/2026 17:35 | 280 | 57.86 |
| 07/21/2026 17:35 | 4883 | 57.86 |
| 07/21/2026 17:35 | 249 | 57.86 |
| 07/21/2026 17:35 | 3 | 57.86 |
| 07/21/2026 17:35 | 605 | 57.86 |
| 07/21/2026 17:35 | 3308 | 57.86 |
| 07/21/2026 17:35 | 321 | 57.86 |
| 07/21/2026 17:35 | 286 | 57.86 |
| 07/21/2026 17:35 | 65 | 57.86 |
| 07/21/2026 17:35 | 3 | 57.86 |
| 07/21/2026 17:35 | 249 | 57.86 |
| 07/21/2026 17:35 | 3 | 57.86 |
| 07/21/2026 17:35 | 26 | 57.86 |
| 07/21/2026 17:35 | 4 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 3 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 2 | 57.86 |
| 07/21/2026 17:35 | 147 | 57.86 |
| 07/21/2026 17:35 | 186 | 57.86 |
| 07/21/2026 17:35 | 106 | 57.86 |
| 07/21/2026 17:35 | 53 | 57.86 |
| 07/21/2026 17:35 | 1156 | 57.86 |
| 07/21/2026 17:35 | 2428 | 57.86 |
| 07/21/2026 17:35 | 3583 | 57.86 |
| 07/21/2026 17:35 | 535 | 57.86 |
| 07/21/2026 17:35 | 12 | 57.86 |
| 07/21/2026 17:35 | 465 | 57.86 |
| 07/21/2026 17:35 | 2151 | 57.86 |
| 07/21/2026 17:35 | 314 | 57.86 |
| 07/21/2026 17:35 | 64 | 57.86 |
| 07/21/2026 17:35 | 58 | 57.86 |
| 07/21/2026 17:35 | 39 | 57.86 |
| 07/21/2026 17:35 | 74 | 57.86 |
| 07/21/2026 17:35 | 36 | 57.86 |
| 07/21/2026 17:35 | 9423 | 57.86 |
| 07/21/2026 17:35 | 101 | 57.86 |
| 07/21/2026 17:35 | 5420 | 57.86 |
| 07/21/2026 17:35 | 10133 | 57.86 |
| 07/21/2026 17:35 | 200 | 57.86 |
| 07/21/2026 17:35 | 926 | 57.86 |
| 07/21/2026 17:35 | 1018 | 57.86 |
| 07/21/2026 17:35 | 404 | 57.86 |
| 07/21/2026 17:35 | 581 | 57.86 |
| 07/21/2026 17:35 | 432 | 57.86 |
| 07/21/2026 17:35 | 553 | 57.86 |
| 07/21/2026 17:35 | 3999 | 57.86 |
| 07/21/2026 17:35 | 5272 | 57.86 |
| 07/21/2026 17:35 | 1084 | 57.86 |
| 07/21/2026 17:35 | 7106 | 57.86 |
| 07/21/2026 17:35 | 887 | 57.86 |
| 07/21/2026 17:35 | 146 | 57.86 |
| 07/21/2026 17:35 | 325 | 57.86 |
| 07/21/2026 17:35 | 990 | 57.86 |
| 07/21/2026 17:35 | 143 | 57.86 |
| 07/21/2026 17:35 | 666 | 57.86 |
| 07/21/2026 17:35 | 57 | 57.86 |
| 07/21/2026 17:35 | 911 | 57.86 |
| 07/21/2026 17:35 | 62 | 57.86 |
| 07/21/2026 17:35 | 62 | 57.86 |
| 07/21/2026 17:35 | 63 | 57.86 |
| 07/21/2026 17:35 | 34 | 57.86 |
| 07/21/2026 17:35 | 27 | 57.86 |
| 07/21/2026 17:35 | 62 | 57.86 |
| 07/21/2026 17:35 | 274 | 57.86 |
| 07/21/2026 17:35 | 61 | 57.86 |
| 07/21/2026 17:35 | 61 | 57.86 |
| 07/21/2026 17:35 | 6287 | 57.86 |
| 07/21/2026 17:35 | 23 | 57.86 |
| 07/21/2026 17:35 | 1048 | 57.86 |
| 07/21/2026 17:35 | 25 | 57.86 |
| 07/21/2026 17:35 | 1332 | 57.86 |
| 07/21/2026 17:35 | 1 | 57.86 |
| 07/21/2026 17:35 | 3667 | 57.86 |
| 07/21/2026 17:35 | 1132 | 57.86 |
| 07/21/2026 17:35 | 2077 | 57.86 |
| 07/21/2026 17:35 | 1188 | 57.86 |
| 07/21/2026 17:35 | 7 | 57.86 |
| 07/21/2026 17:35 | 56 | 57.86 |
| 07/21/2026 17:35 | 12 | 57.86 |
| 07/21/2026 17:29 | 188 | 57.76 |
| 07/21/2026 17:29 | 115 | 57.76 |
| 07/21/2026 17:29 | 122 | 57.74 |
| 07/21/2026 17:29 | 187 | 57.74 |
| 07/21/2026 17:29 | 122 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 182 | 57.76 |
| 07/21/2026 17:29 | 133 | 57.74 |
| 07/21/2026 17:29 | 171 | 57.74 |
| 07/21/2026 17:29 | 172 | 57.76 |
| 07/21/2026 17:29 | 189 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 123 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.74 |
| 07/21/2026 17:29 | 383 | 57.74 |
| 07/21/2026 17:29 | 241 | 57.74 |
| 07/21/2026 17:29 | 171 | 57.74 |
| 07/21/2026 17:29 | 335 | 57.74 |
| 07/21/2026 17:29 | 25 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 16 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 171 | 57.76 |
| 07/21/2026 17:29 | 125 | 57.76 |
| 07/21/2026 17:29 | 72 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 256 | 57.76 |
| 07/21/2026 17:29 | 132 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 125 | 57.76 |
| 07/21/2026 17:29 | 89 | 57.74 |
| 07/21/2026 17:29 | 170 | 57.74 |
| 07/21/2026 17:29 | 4 | 57.74 |
| 07/21/2026 17:29 | 299 | 57.74 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 125 | 57.76 |
| 07/21/2026 17:29 | 139 | 57.76 |
| 07/21/2026 17:29 | 147 | 57.76 |
| 07/21/2026 17:29 | 157 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 171 | 57.78 |
| 07/21/2026 17:29 | 187 | 57.78 |
| 07/21/2026 17:29 | 335 | 57.78 |
| 07/21/2026 17:29 | 196 | 57.78 |
| 07/21/2026 17:29 | 682 | 57.76 |
| 07/21/2026 17:29 | 125 | 57.76 |
| 07/21/2026 17:29 | 87 | 57.76 |
| 07/21/2026 17:29 | 50 | 57.76 |
| 07/21/2026 17:29 | 91 | 57.76 |
| 07/21/2026 17:29 | 170 | 57.76 |
| 07/21/2026 17:29 | 106 | 57.76 |
| 07/21/2026 17:29 | 173 | 57.76 |
| 07/21/2026 17:29 | 335 | 57.76 |
| 07/21/2026 17:29 | 125 | 57.78 |
| 07/21/2026 17:29 | 124 | 57.78 |
| 07/21/2026 17:29 | 120 | 57.78 |
| 07/21/2026 17:29 | 107 | 57.78 |
| 07/21/2026 17:29 | 140 | 57.78 |
| 07/21/2026 17:29 | 128 | 57.78 |
| 07/21/2026 17:29 | 183 | 57.78 |
| 07/21/2026 17:29 | 211 | 57.78 |
| 07/21/2026 17:29 | 85 | 57.78 |
| 07/21/2026 17:29 | 121 | 57.80 |
| 07/21/2026 17:29 | 105 | 57.80 |
| 07/21/2026 17:29 | 39 | 57.78 |
| 07/21/2026 17:29 | 149 | 57.80 |
| 07/21/2026 17:29 | 23 | 57.80 |
| 07/21/2026 17:29 | 97 | 57.80 |
| 07/21/2026 17:29 | 335 | 57.82 |
| 07/21/2026 17:29 | 58 | 57.82 |
| 07/21/2026 17:28 | 335 | 57.80 |
| 07/21/2026 17:28 | 170 | 57.80 |
| 07/21/2026 17:28 | 172 | 57.80 |
| 07/21/2026 17:28 | 49 | 57.82 |
| 07/21/2026 17:28 | 98 | 57.82 |
| 07/21/2026 17:28 | 170 | 57.82 |
| 07/21/2026 17:28 | 145 | 57.82 |
| 07/21/2026 17:28 | 153 | 57.82 |
| 07/21/2026 17:28 | 288 | 57.84 |
| 07/21/2026 17:28 | 465 | 57.84 |
| 07/21/2026 17:28 | 170 | 57.84 |
| 07/21/2026 17:28 | 307 | 57.84 |
| 07/21/2026 17:28 | 206 | 57.84 |
| 07/21/2026 17:28 | 54 | 57.86 |
| 07/21/2026 17:28 | 180 | 57.86 |
| 07/21/2026 17:28 | 175 | 57.86 |
| 07/21/2026 17:28 | 335 | 57.86 |
| 07/21/2026 17:28 | 174 | 57.84 |
| 07/21/2026 17:28 | 60 | 57.84 |
| 07/21/2026 17:28 | 206 | 57.84 |
| 07/21/2026 17:28 | 172 | 57.84 |
| 07/21/2026 17:28 | 184 | 57.84 |
| 07/21/2026 17:28 | 110 | 57.84 |
| 07/21/2026 17:28 | 145 | 57.82 |
| 07/21/2026 17:28 | 181 | 57.82 |
| 07/21/2026 17:28 | 4 | 57.82 |
| 07/21/2026 17:28 | 37 | 57.82 |
| 07/21/2026 17:28 | 1 | 57.82 |
| 07/21/2026 17:28 | 273 | 57.82 |
| 07/21/2026 17:28 | 31 | 57.82 |
| 07/21/2026 17:28 | 335 | 57.82 |
| 07/21/2026 17:28 | 202 | 57.82 |
| 07/21/2026 17:28 | 176 | 57.82 |
| 07/21/2026 17:28 | 171 | 57.82 |
| 07/21/2026 17:28 | 202 | 57.82 |
| 07/21/2026 17:28 | 176 | 57.82 |
| 07/21/2026 17:28 | 109 | 57.82 |
| 07/21/2026 17:28 | 274 | 57.82 |
| 07/21/2026 17:28 | 30 | 57.82 |
| 07/21/2026 17:28 | 150 | 57.82 |
| 07/21/2026 17:28 | 31 | 57.82 |
| 07/21/2026 17:28 | 250 | 57.80 |
| 07/21/2026 17:27 | 529 | 57.82 |
| 07/21/2026 17:27 | 110 | 57.82 |
| 07/21/2026 17:27 | 335 | 57.82 |
| 07/21/2026 17:27 | 90 | 57.82 |
| 07/21/2026 17:27 | 91 | 57.82 |
| 07/21/2026 17:27 | 113 | 57.82 |
| 07/21/2026 17:27 | 173 | 57.82 |
| 07/21/2026 17:27 | 56 | 57.84 |
| 07/21/2026 17:27 | 36 | 57.84 |
| 07/21/2026 17:27 | 22 | 57.84 |
| 07/21/2026 17:27 | 335 | 57.82 |
| 07/21/2026 17:27 | 178 | 57.82 |
| 07/21/2026 17:27 | 106 | 57.82 |
| 07/21/2026 17:27 | 174 | 57.82 |
| 07/21/2026 17:27 | 173 | 57.82 |
| 07/21/2026 17:27 | 442 | 57.82 |
| 07/21/2026 17:27 | 232 | 57.82 |
| 07/21/2026 17:26 | 153 | 57.82 |
| 07/21/2026 17:26 | 60 | 57.82 |
| 07/21/2026 17:26 | 1 | 57.82 |
| 07/21/2026 17:26 | 97 | 57.82 |
| 07/21/2026 17:26 | 175 | 57.82 |
| 07/21/2026 17:26 | 170 | 57.82 |
| 07/21/2026 17:26 | 48 | 57.82 |
| 07/21/2026 17:26 | 42 | 57.80 |
| 07/21/2026 17:25 | 88 | 57.80 |
| 07/21/2026 17:25 | 182 | 57.80 |
| 07/21/2026 17:25 | 107 | 57.80 |
| 07/21/2026 17:25 | 175 | 57.80 |
| 07/21/2026 17:25 | 335 | 57.80 |
| 07/21/2026 17:25 | 96 | 57.80 |
| 07/21/2026 17:25 | 216 | 57.80 |
| 07/21/2026 17:25 | 30 | 57.80 |
| 07/21/2026 17:25 | 143 | 57.80 |
| 07/21/2026 17:25 | 42 | 57.82 |
| 07/21/2026 17:25 | 85 | 57.80 |
| 07/21/2026 17:25 | 67 | 57.80 |
| 07/21/2026 17:25 | 11 | 57.80 |
| 07/21/2026 17:25 | 216 | 57.80 |
| 07/21/2026 17:25 | 335 | 57.80 |
| 07/21/2026 17:25 | 269 | 57.78 |
| 07/21/2026 17:25 | 103 | 57.78 |
| 07/21/2026 17:25 | 181 | 57.78 |
| 07/21/2026 17:25 | 42 | 57.78 |
| 07/21/2026 17:25 | 8 | 57.78 |
| 07/21/2026 17:23 | 139 | 57.76 |
| 07/21/2026 17:23 | 21 | 57.76 |
| 07/21/2026 17:23 | 4 | 57.76 |
| 07/21/2026 17:23 | 50 | 57.76 |
| 07/21/2026 17:23 | 40 | 57.76 |
| 07/21/2026 17:23 | 1 | 57.74 |
| 07/21/2026 17:23 | 35 | 57.74 |
| 07/21/2026 17:23 | 95 | 57.74 |
| 07/21/2026 17:23 | 40 | 57.74 |
| 07/21/2026 17:23 | 26 | 57.76 |
| 07/21/2026 17:23 | 4 | 57.76 |
| 07/21/2026 17:23 | 453 | 57.76 |
| 07/21/2026 17:23 | 52 | 57.76 |
| 07/21/2026 17:23 | 99 | 57.76 |
| 07/21/2026 17:22 | 318 | 57.82 |
| 07/21/2026 17:22 | 176 | 57.82 |
| 07/21/2026 17:22 | 100 | 57.84 |
| 07/21/2026 17:22 | 175 | 57.84 |
| 07/21/2026 17:22 | 20 | 57.84 |
| 07/21/2026 17:22 | 66 | 57.84 |
| 07/21/2026 17:21 | 173 | 57.82 |
| 07/21/2026 17:21 | 335 | 57.82 |
| 07/21/2026 17:21 | 29 | 57.82 |
| 07/21/2026 17:21 | 145 | 57.82 |
| 07/21/2026 17:21 | 175 | 57.84 |
| 07/21/2026 17:21 | 173 | 57.84 |
| 07/21/2026 17:21 | 335 | 57.84 |
| 07/21/2026 17:21 | 48 | 57.86 |
| 07/21/2026 17:21 | 174 | 57.86 |
| 07/21/2026 17:21 | 335 | 57.86 |
| 07/21/2026 17:21 | 103 | 57.88 |
| 07/21/2026 17:21 | 119 | 57.88 |
| 07/21/2026 17:21 | 172 | 57.88 |
| 07/21/2026 17:21 | 2 | 57.86 |
| 07/21/2026 17:21 | 231 | 57.84 |
| 07/21/2026 17:21 | 174 | 57.84 |
| 07/21/2026 17:21 | 174 | 57.86 |
| 07/21/2026 17:21 | 184 | 57.88 |
| 07/21/2026 17:21 | 174 | 57.88 |
| 07/21/2026 17:21 | 72 | 57.88 |
| 07/21/2026 17:21 | 70 | 57.88 |
| 07/21/2026 17:21 | 22 | 57.88 |
| 07/21/2026 17:21 | 31 | 57.84 |
| 07/21/2026 17:20 | 7 | 57.86 |
| 07/21/2026 17:20 | 101 | 57.86 |
| 07/21/2026 17:20 | 82 | 57.86 |
| 07/21/2026 17:20 | 162 | 57.86 |
| 07/21/2026 17:20 | 155 | 57.88 |
| 07/21/2026 17:20 | 53 | 57.88 |
| 07/21/2026 17:20 | 54 | 57.88 |
| 07/21/2026 17:20 | 139 | 57.88 |
| 07/21/2026 17:20 | 2 | 57.90 |
| 07/21/2026 17:20 | 115 | 57.88 |
| 07/21/2026 17:20 | 335 | 57.88 |
| 07/21/2026 17:20 | 89 | 57.90 |
| 07/21/2026 17:20 | 53 | 57.90 |
| 07/21/2026 17:20 | 45 | 57.90 |
| 07/21/2026 17:20 | 7 | 57.88 |
| 07/21/2026 17:19 | 49 | 57.86 |
| 07/21/2026 17:19 | 59 | 57.86 |
| 07/21/2026 17:19 | 92 | 57.86 |
| 07/21/2026 17:19 | 175 | 57.86 |
| 07/21/2026 17:19 | 30 | 57.86 |
| 07/21/2026 17:19 | 77 | 57.86 |
| 07/21/2026 17:19 | 174 | 57.86 |
| 07/21/2026 17:19 | 97 | 57.88 |
| 07/21/2026 17:19 | 261 | 57.88 |
| 07/21/2026 17:19 | 46 | 57.90 |
| 07/21/2026 17:19 | 51 | 57.90 |
| 07/21/2026 17:19 | 91 | 57.90 |
| 07/21/2026 17:19 | 70 | 57.90 |
| 07/21/2026 17:19 | 81 | 57.88 |
| 07/21/2026 17:19 | 277 | 57.88 |
| 07/21/2026 17:19 | 69 | 57.88 |
| 07/21/2026 17:19 | 489 | 57.88 |
| 07/21/2026 17:19 | 38 | 57.86 |
| 07/21/2026 17:18 | 57 | 57.84 |
| 07/21/2026 17:18 | 34 | 57.88 |
| 07/21/2026 17:18 | 328 | 57.88 |
| 07/21/2026 17:18 | 46 | 57.88 |
| 07/21/2026 17:18 | 25 | 57.88 |
| 07/21/2026 17:18 | 1 | 57.88 |
| 07/21/2026 17:18 | 88 | 57.88 |
| 07/21/2026 17:18 | 335 | 57.90 |
| 07/21/2026 17:18 | 53 | 57.90 |
| 07/21/2026 17:18 | 53 | 57.90 |
| 07/21/2026 17:18 | 53 | 57.90 |
| 07/21/2026 17:18 | 174 | 57.90 |
| 07/21/2026 17:18 | 89 | 57.90 |
| 07/21/2026 17:17 | 5 | 57.92 |
| 07/21/2026 17:17 | 129 | 57.92 |
| 07/21/2026 17:17 | 70 | 57.92 |
| 07/21/2026 17:17 | 88 | 57.92 |
| 07/21/2026 17:17 | 1 | 57.92 |
| 07/21/2026 17:17 | 94 | 57.90 |
| 07/21/2026 17:17 | 8 | 57.90 |
| 07/21/2026 17:17 | 88 | 57.90 |
| 07/21/2026 17:16 | 55 | 57.90 |
| 07/21/2026 17:16 | 120 | 57.90 |
| 07/21/2026 17:16 | 186 | 57.94 |
| 07/21/2026 17:16 | 173 | 57.94 |
| 07/21/2026 17:16 | 55 | 57.96 |
| 07/21/2026 17:16 | 287 | 57.96 |
| 07/21/2026 17:16 | 74 | 57.96 |
| 07/21/2026 17:16 | 62 | 57.94 |
| 07/21/2026 17:16 | 100 | 57.94 |
| 07/21/2026 17:15 | 40 | 57.92 |
| 07/21/2026 17:15 | 300 | 57.94 |
| 07/21/2026 17:15 | 107 | 57.96 |
| 07/21/2026 17:15 | 53 | 57.96 |
| 07/21/2026 17:15 | 53 | 57.96 |
| 07/21/2026 17:15 | 10 | 57.94 |
| 07/21/2026 17:15 | 22 | 57.94 |
| 07/21/2026 17:15 | 7 | 57.94 |
| 07/21/2026 17:14 | 237 | 57.92 |
| 07/21/2026 17:14 | 200 | 57.94 |
| 07/21/2026 17:14 | 53 | 57.94 |
| 07/21/2026 17:14 | 57 | 57.94 |
| 07/21/2026 17:14 | 335 | 57.94 |
| 07/21/2026 17:14 | 174 | 57.96 |
| 07/21/2026 17:14 | 188 | 57.96 |
| 07/21/2026 17:14 | 335 | 57.96 |
| 07/21/2026 17:14 | 124 | 57.96 |
| 07/21/2026 17:14 | 49 | 57.96 |
| 07/21/2026 17:14 | 270 | 57.96 |
| 07/21/2026 17:14 | 62 | 57.96 |
| 07/21/2026 17:14 | 175 | 57.96 |
| 07/21/2026 17:14 | 99 | 57.94 |
| 07/21/2026 17:14 | 55 | 57.94 |
| 07/21/2026 17:14 | 34 | 57.94 |
| 07/21/2026 17:14 | 36 | 57.94 |
| 07/21/2026 17:14 | 94 | 57.94 |
| 07/21/2026 17:14 | 69 | 57.94 |
| 07/21/2026 17:14 | 262 | 57.94 |
| 07/21/2026 17:14 | 72 | 57.94 |
| 07/21/2026 17:14 | 174 | 57.94 |
| 07/21/2026 17:14 | 99 | 57.92 |
| 07/21/2026 17:14 | 174 | 57.92 |
| 07/21/2026 17:14 | 335 | 57.92 |
| 07/21/2026 17:13 | 500 | 57.94 |
| 07/21/2026 17:12 | 52 | 57.92 |
| 07/21/2026 17:12 | 17 | 57.92 |
| 07/21/2026 17:12 | 328 | 57.92 |
| 07/21/2026 17:12 | 74 | 57.92 |
| 07/21/2026 17:12 | 73 | 57.92 |
| 07/21/2026 17:12 | 21 | 57.92 |
| 07/21/2026 17:11 | 74 | 57.90 |
| 07/21/2026 17:11 | 32 | 57.88 |
| 07/21/2026 17:11 | 198 | 57.88 |
| 07/21/2026 17:11 | 210 | 57.90 |
| 07/21/2026 17:10 | 51 | 57.90 |
| 07/21/2026 17:10 | 32 | 57.92 |
| 07/21/2026 17:10 | 64 | 57.92 |
| 07/21/2026 17:10 | 1 | 57.88 |
| 07/21/2026 17:10 | 99 | 57.90 |
| 07/21/2026 17:10 | 40 | 57.90 |
| 07/21/2026 17:10 | 77 | 57.90 |
| 07/21/2026 17:09 | 131 | 57.88 |
| 07/21/2026 17:09 | 92 | 57.88 |
| 07/21/2026 17:09 | 178 | 57.88 |
| 07/21/2026 17:09 | 93 | 57.88 |
| 07/21/2026 17:09 | 14 | 57.86 |
| 07/21/2026 17:09 | 66 | 57.86 |
| 07/21/2026 17:09 | 152 | 57.86 |
| 07/21/2026 17:08 | 87 | 57.86 |
| 07/21/2026 17:08 | 179 | 57.86 |
| 07/21/2026 17:08 | 163 | 57.86 |
| 07/21/2026 17:08 | 184 | 57.88 |
| 07/21/2026 17:08 | 89 | 57.88 |
| 07/21/2026 17:08 | 27 | 57.88 |
| 07/21/2026 17:08 | 137 | 57.88 |
| 07/21/2026 17:08 | 177 | 57.88 |
| 07/21/2026 17:08 | 335 | 57.88 |
| 07/21/2026 17:08 | 127 | 57.90 |
| 07/21/2026 17:08 | 5 | 57.90 |
| 07/21/2026 17:08 | 179 | 57.90 |
| 07/21/2026 17:08 | 376 | 57.90 |
| 07/21/2026 17:08 | 9 | 57.90 |
| 07/21/2026 17:08 | 183 | 57.90 |
| 07/21/2026 17:08 | 176 | 57.90 |
| 07/21/2026 17:08 | 158 | 57.90 |
| 07/21/2026 17:08 | 186 | 57.92 |
| 07/21/2026 17:08 | 5 | 57.92 |
| 07/21/2026 17:08 | 178 | 57.92 |
| 07/21/2026 17:08 | 86 | 57.92 |
| 07/21/2026 17:08 | 89 | 57.92 |
| 07/21/2026 17:08 | 99 | 57.92 |
| 07/21/2026 17:08 | 176 | 57.92 |
| 07/21/2026 17:08 | 106 | 57.92 |
| 07/21/2026 17:08 | 53 | 57.92 |
| 07/21/2026 17:08 | 53 | 57.92 |
| 07/21/2026 17:08 | 297 | 57.92 |
| 07/21/2026 17:08 | 30 | 57.92 |
| 07/21/2026 17:08 | 293 | 57.92 |
| 07/21/2026 17:08 | 82 | 57.92 |
| 07/21/2026 17:08 | 335 | 57.92 |
| 07/21/2026 17:07 | 46 | 57.90 |
| 07/21/2026 17:07 | 7 | 57.90 |
| 07/21/2026 17:07 | 177 | 57.90 |
| 07/21/2026 17:07 | 89 | 57.90 |
| 07/21/2026 17:07 | 34 | 57.90 |
| 07/21/2026 17:07 | 68 | 57.90 |
| 07/21/2026 17:06 | 71 | 57.88 |
| 07/21/2026 17:06 | 2 | 57.88 |
| 07/21/2026 17:06 | 3 | 57.88 |
| 07/21/2026 17:06 | 121 | 57.88 |
| 07/21/2026 17:06 | 21 | 57.88 |
| 07/21/2026 17:06 | 157 | 57.88 |
| 07/21/2026 17:06 | 45 | 57.88 |
| 07/21/2026 17:05 | 9 | 57.86 |
| 07/21/2026 17:05 | 89 | 57.86 |
| 07/21/2026 17:05 | 308 | 57.84 |
| 07/21/2026 17:05 | 277 | 57.84 |
| 07/21/2026 17:05 | 171 | 57.84 |
| 07/21/2026 17:05 | 178 | 57.84 |
| 07/21/2026 17:05 | 173 | 57.84 |
| 07/21/2026 17:05 | 76 | 57.84 |
| 07/21/2026 17:05 | 335 | 57.84 |
| 07/21/2026 17:05 | 124 | 57.84 |
| 07/21/2026 17:05 | 143 | 57.84 |
| 07/21/2026 17:05 | 174 | 57.88 |
| 07/21/2026 17:05 | 18 | 57.88 |
| 07/21/2026 17:05 | 41 | 57.88 |
| 07/21/2026 17:05 | 66 | 57.88 |
| 07/21/2026 17:05 | 11 | 57.88 |
| 07/21/2026 17:05 | 39 | 57.88 |
| 07/21/2026 17:05 | 8 | 57.86 |
| 07/21/2026 17:04 | 173 | 57.86 |
| 07/21/2026 17:04 | 73 | 57.86 |
| 07/21/2026 17:04 | 179 | 57.86 |
| 07/21/2026 17:04 | 335 | 57.86 |
| 07/21/2026 17:04 | 65 | 57.86 |
| 07/21/2026 17:04 | 100 | 57.86 |
| 07/21/2026 17:04 | 36 | 57.86 |
| 07/21/2026 17:04 | 96 | 57.86 |
| 07/21/2026 17:04 | 113 | 57.86 |
| 07/21/2026 17:04 | 335 | 57.86 |
| 07/21/2026 17:04 | 38 | 57.86 |
| 07/21/2026 17:04 | 100 | 57.86 |
| 07/21/2026 17:03 | 25 | 57.84 |
| 07/21/2026 17:03 | 267 | 57.84 |
| 07/21/2026 17:03 | 148 | 57.82 |
| 07/21/2026 17:02 | 191 | 57.78 |
| 07/21/2026 17:02 | 335 | 57.78 |
| 07/21/2026 17:02 | 901 | 57.82 |
| 07/21/2026 17:02 | 24 | 57.82 |
| 07/21/2026 17:02 | 189 | 57.82 |
| 07/21/2026 17:02 | 103 | 57.82 |
| 07/21/2026 17:02 | 335 | 57.82 |
| 07/21/2026 17:02 | 130 | 57.82 |
| 07/21/2026 17:02 | 143 | 57.84 |
| 07/21/2026 17:02 | 93 | 57.80 |
| 07/21/2026 17:02 | 50 | 57.76 |
| 07/21/2026 17:02 | 82 | 57.76 |
| 07/21/2026 17:01 | 36 | 57.72 |
| 07/21/2026 17:01 | 150 | 57.74 |
| 07/21/2026 17:01 | 281 | 57.74 |
| 07/21/2026 17:01 | 101 | 57.74 |
| 07/21/2026 17:01 | 173 | 57.74 |
| 07/21/2026 17:01 | 183 | 57.74 |
| 07/21/2026 17:01 | 1 | 57.72 |
| 07/21/2026 17:01 | 78 | 57.72 |
| 07/21/2026 17:01 | 19 | 57.72 |
| 07/21/2026 17:01 | 335 | 57.72 |
| 07/21/2026 17:01 | 152 | 57.74 |
| 07/21/2026 17:01 | 23 | 57.72 |
| 07/21/2026 17:01 | 98 | 57.72 |
| 07/21/2026 17:01 | 335 | 57.72 |
| 07/21/2026 17:01 | 83 | 57.72 |
| 07/21/2026 17:01 | 37 | 57.72 |
| 07/21/2026 17:01 | 144 | 57.72 |
| 07/21/2026 17:01 | 53 | 57.72 |
| 07/21/2026 17:00 | 38 | 57.74 |
| 07/21/2026 17:00 | 34 | 57.72 |
| 07/21/2026 17:00 | 21 | 57.70 |
| 07/21/2026 17:00 | 100 | 57.70 |
| 07/21/2026 17:00 | 178 | 57.70 |
| 07/21/2026 17:00 | 172 | 57.70 |
| 07/21/2026 17:00 | 95 | 57.70 |
| 07/21/2026 17:00 | 240 | 57.70 |
| 07/21/2026 17:00 | 335 | 57.70 |
| 07/21/2026 17:00 | 279 | 57.68 |
| 07/21/2026 17:00 | 115 | 57.68 |
| 07/21/2026 17:00 | 33 | 57.70 |
| 07/21/2026 17:00 | 335 | 57.70 |
| 07/21/2026 17:00 | 26 | 57.70 |
| 07/21/2026 17:00 | 70 | 57.70 |
| 07/21/2026 16:59 | 124 | 57.66 |
| 07/21/2026 16:59 | 211 | 57.66 |
| 07/21/2026 16:59 | 306 | 57.64 |
| 07/21/2026 16:59 | 98 | 57.66 |
| 07/21/2026 16:59 | 335 | 57.68 |
| 07/21/2026 16:59 | 178 | 57.68 |
| 07/21/2026 16:59 | 102 | 57.68 |
| 07/21/2026 16:58 | 76 | 57.68 |
| 07/21/2026 16:58 | 335 | 57.68 |
| 07/21/2026 16:58 | 132 | 57.70 |
| 07/21/2026 16:58 | 93 | 57.70 |
| 07/21/2026 16:58 | 182 | 57.70 |
| 07/21/2026 16:58 | 74 | 57.70 |
| 07/21/2026 16:58 | 42 | 57.70 |
| 07/21/2026 16:58 | 71 | 57.68 |
| 07/21/2026 16:58 | 88 | 57.66 |
| 07/21/2026 16:58 | 27 | 57.66 |
| 07/21/2026 16:58 | 174 | 57.66 |
| 07/21/2026 16:58 | 34 | 57.66 |
| 07/21/2026 16:58 | 172 | 57.66 |
| 07/21/2026 16:58 | 98 | 57.66 |
| 07/21/2026 16:58 | 173 | 57.66 |
| 07/21/2026 16:58 | 99 | 57.66 |
| 07/21/2026 16:58 | 488 | 57.66 |
| 07/21/2026 16:58 | 544 | 57.66 |
| 07/21/2026 16:57 | 65 | 57.62 |
| 07/21/2026 16:57 | 22 | 57.64 |
| 07/21/2026 16:57 | 262 | 57.64 |
| 07/21/2026 16:57 | 35 | 57.64 |
| 07/21/2026 16:57 | 800 | 57.64 |
| 07/21/2026 16:57 | 171 | 57.62 |
| 07/21/2026 16:57 | 72 | 57.62 |
| 07/21/2026 16:57 | 33 | 57.62 |
| 07/21/2026 16:56 | 247 | 57.60 |
| 07/21/2026 16:56 | 88 | 57.60 |
| 07/21/2026 16:56 | 335 | 57.58 |
| 07/21/2026 16:56 | 185 | 57.58 |
| 07/21/2026 16:56 | 95 | 57.58 |
| 07/21/2026 16:56 | 146 | 57.58 |
| 07/21/2026 16:56 | 335 | 57.60 |
| 07/21/2026 16:56 | 8 | 57.60 |
| 07/21/2026 16:56 | 36 | 57.58 |
| 07/21/2026 16:56 | 1 | 57.58 |
| 07/21/2026 16:56 | 116 | 57.58 |
| 07/21/2026 16:55 | 117 | 57.60 |
| 07/21/2026 16:55 | 20 | 57.60 |
| 07/21/2026 16:55 | 23 | 57.60 |
| 07/21/2026 16:55 | 1 | 57.60 |
| 07/21/2026 16:55 | 12 | 57.60 |
| 07/21/2026 16:55 | 312 | 57.60 |
| 07/21/2026 16:55 | 23 | 57.60 |
| 07/21/2026 16:55 | 2 | 57.60 |
| 07/21/2026 16:54 | 152 | 57.62 |
| 07/21/2026 16:54 | 688 | 57.62 |
| 07/21/2026 16:54 | 112 | 57.62 |
| 07/21/2026 16:54 | 25 | 57.60 |
| 07/21/2026 16:54 | 10 | 57.58 |
| 07/21/2026 16:54 | 21 | 57.58 |
| 07/21/2026 16:54 | 3 | 57.58 |
| 07/21/2026 16:54 | 25 | 57.58 |
| 07/21/2026 16:54 | 269 | 57.58 |
| 07/21/2026 16:54 | 57 | 57.56 |
| 07/21/2026 16:54 | 91 | 57.56 |
| 07/21/2026 16:54 | 335 | 57.54 |
| 07/21/2026 16:53 | 300 | 57.54 |
| 07/21/2026 16:53 | 236 | 57.54 |
| 07/21/2026 16:53 | 56 | 57.54 |
| 07/21/2026 16:53 | 87 | 57.56 |
| 07/21/2026 16:53 | 189 | 57.54 |
| 07/21/2026 16:53 | 156 | 57.54 |
| 07/21/2026 16:53 | 84 | 57.54 |
| 07/21/2026 16:53 | 163 | 57.54 |
| 07/21/2026 16:53 | 173 | 57.54 |
| 07/21/2026 16:53 | 128 | 57.54 |
| 07/21/2026 16:53 | 13 | 57.54 |
| 07/21/2026 16:53 | 79 | 57.52 |
| 07/21/2026 16:53 | 100 | 57.52 |
| 07/21/2026 16:53 | 166 | 57.52 |
| 07/21/2026 16:53 | 176 | 57.52 |
| 07/21/2026 16:53 | 173 | 57.52 |
| 07/21/2026 16:53 | 85 | 57.52 |
| 07/21/2026 16:53 | 57 | 57.50 |
| 07/21/2026 16:53 | 8 | 57.50 |
| 07/21/2026 16:52 | 1 | 57.52 |
| 07/21/2026 16:52 | 10 | 57.52 |
| 07/21/2026 16:52 | 90 | 57.52 |
| 07/21/2026 16:52 | 50 | 57.50 |
| 07/21/2026 16:51 | 92 | 57.52 |
| 07/21/2026 16:51 | 175 | 57.52 |
| 07/21/2026 16:51 | 172 | 57.52 |
| 07/21/2026 16:51 | 75 | 57.52 |
| 07/21/2026 16:51 | 57 | 57.50 |
| 07/21/2026 16:51 | 256 | 57.50 |
| 07/21/2026 16:51 | 2 | 57.50 |
| 07/21/2026 16:51 | 77 | 57.50 |
| 07/21/2026 16:51 | 1 | 57.50 |
| 07/21/2026 16:51 | 44 | 57.52 |
| 07/21/2026 16:51 | 136 | 57.52 |
| 07/21/2026 16:51 | 84 | 57.52 |
| 07/21/2026 16:51 | 167 | 57.52 |
| 07/21/2026 16:51 | 2 | 57.52 |
| 07/21/2026 16:51 | 1 | 57.52 |
| 07/21/2026 16:51 | 179 | 57.54 |
| 07/21/2026 16:51 | 97 | 57.54 |
| 07/21/2026 16:51 | 97 | 57.54 |
| 07/21/2026 16:51 | 27 | 57.54 |
| 07/21/2026 16:51 | 299 | 57.56 |
| 07/21/2026 16:50 | 68 | 57.56 |
| 07/21/2026 16:50 | 28 | 57.56 |
| 07/21/2026 16:50 | 41 | 57.56 |
| 07/21/2026 16:50 | 134 | 57.54 |
| 07/21/2026 16:50 | 335 | 57.54 |
| 07/21/2026 16:50 | 56 | 57.54 |
| 07/21/2026 16:50 | 38 | 57.54 |
| 07/21/2026 16:50 | 48 | 57.54 |
| 07/21/2026 16:49 | 38 | 57.54 |
| 07/21/2026 16:49 | 59 | 57.54 |
| 07/21/2026 16:49 | 30 | 57.54 |
| 07/21/2026 16:49 | 32 | 57.54 |
| 07/21/2026 16:49 | 91 | 57.50 |
| 07/21/2026 16:49 | 37 | 57.50 |
| 07/21/2026 16:49 | 319 | 57.50 |
| 07/21/2026 16:49 | 92 | 57.50 |
| 07/21/2026 16:48 | 174 | 57.50 |
| 07/21/2026 16:48 | 72 | 57.52 |
| 07/21/2026 16:48 | 21 | 57.52 |
| 07/21/2026 16:48 | 109 | 57.50 |
| 07/21/2026 16:48 | 149 | 57.50 |
| 07/21/2026 16:48 | 121 | 57.50 |
| 07/21/2026 16:48 | 19 | 57.52 |
| 07/21/2026 16:48 | 167 | 57.52 |
| 07/21/2026 16:48 | 29 | 57.52 |
| 07/21/2026 16:48 | 75 | 57.54 |
| 07/21/2026 16:48 | 172 | 57.54 |
| 07/21/2026 16:48 | 174 | 57.56 |
| 07/21/2026 16:48 | 87 | 57.56 |
| 07/21/2026 16:48 | 104 | 57.56 |
| 07/21/2026 16:48 | 300 | 57.56 |
| 07/21/2026 16:48 | 335 | 57.56 |
| 07/21/2026 16:48 | 96 | 57.54 |
| 07/21/2026 16:48 | 204 | 57.54 |
| 07/21/2026 16:48 | 335 | 57.54 |
| 07/21/2026 16:48 | 85 | 57.56 |
| 07/21/2026 16:48 | 107 | 57.56 |
| 07/21/2026 16:48 | 53 | 57.56 |
| 07/21/2026 16:48 | 335 | 57.56 |
| 07/21/2026 16:48 | 185 | 57.52 |
| 07/21/2026 16:48 | 59 | 57.52 |
| 07/21/2026 16:48 | 1 | 57.52 |
| 07/21/2026 16:48 | 80 | 57.50 |
| 07/21/2026 16:48 | 100 | 57.50 |
| 07/21/2026 16:48 | 1 | 57.50 |
| 07/21/2026 16:48 | 254 | 57.48 |
| 07/21/2026 16:48 | 81 | 57.48 |
| 07/21/2026 16:48 | 37 | 57.48 |
| 07/21/2026 16:48 | 4 | 57.48 |
| 07/21/2026 16:47 | 86 | 57.46 |
| 07/21/2026 16:47 | 73 | 57.46 |
| 07/21/2026 16:47 | 176 | 57.46 |
| 07/21/2026 16:47 | 173 | 57.46 |
| 07/21/2026 16:47 | 111 | 57.46 |
| 07/21/2026 16:47 | 169 | 57.44 |
| 07/21/2026 16:47 | 324 | 57.44 |
| 07/21/2026 16:47 | 57 | 57.42 |
| 07/21/2026 16:47 | 109 | 57.42 |
| 07/21/2026 16:47 | 58 | 57.42 |
| 07/21/2026 16:47 | 2151 | 57.40 |
| 07/21/2026 16:47 | 199 | 57.40 |
| 07/21/2026 16:47 | 145 | 57.40 |
| 07/21/2026 16:47 | 408 | 57.40 |
| 07/21/2026 16:47 | 75 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.40 |
| 07/21/2026 16:47 | 86 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 199 | 57.40 |
| 07/21/2026 16:47 | 221 | 57.40 |
| 07/21/2026 16:47 | 144 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.40 |
| 07/21/2026 16:47 | 86 | 57.40 |
| 07/21/2026 16:47 | 86 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 537 | 57.42 |
| 07/21/2026 16:47 | 144 | 57.40 |
| 07/21/2026 16:47 | 117 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.40 |
| 07/21/2026 16:47 | 221 | 57.40 |
| 07/21/2026 16:47 | 86 | 57.42 |
| 07/21/2026 16:47 | 75 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 221 | 57.42 |
| 07/21/2026 16:47 | 140 | 57.40 |
| 07/21/2026 16:47 | 100 | 57.40 |
| 07/21/2026 16:47 | 177 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.40 |
| 07/21/2026 16:47 | 166 | 57.42 |
| 07/21/2026 16:47 | 75 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 272 | 57.44 |
| 07/21/2026 16:47 | 335 | 57.44 |
| 07/21/2026 16:47 | 169 | 57.44 |
| 07/21/2026 16:47 | 86 | 57.44 |
| 07/21/2026 16:47 | 166 | 57.42 |
| 07/21/2026 16:47 | 133 | 57.42 |
| 07/21/2026 16:47 | 88 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 100 | 57.40 |
| 07/21/2026 16:47 | 142 | 57.40 |
| 07/21/2026 16:47 | 75 | 57.40 |
| 07/21/2026 16:47 | 86 | 57.40 |
| 07/21/2026 16:47 | 175 | 57.40 |
| 07/21/2026 16:47 | 335 | 57.40 |
| 07/21/2026 16:47 | 165 | 57.40 |
| 07/21/2026 16:47 | 164 | 57.40 |
| 07/21/2026 16:47 | 46 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 184 | 57.42 |
| 07/21/2026 16:47 | 177 | 57.42 |
| 07/21/2026 16:47 | 86 | 57.42 |
| 07/21/2026 16:47 | 91 | 57.42 |
| 07/21/2026 16:47 | 335 | 57.42 |
| 07/21/2026 16:47 | 209 | 57.42 |
| 07/21/2026 16:47 | 182 | 57.44 |
| 07/21/2026 16:47 | 170 | 57.44 |
| 07/21/2026 16:47 | 169 | 57.46 |
| 07/21/2026 16:47 | 54 | 57.46 |
| 07/21/2026 16:47 | 453 | 57.46 |
| 07/21/2026 16:47 | 192 | 57.46 |
| 07/21/2026 16:47 | 277 | 57.46 |
| 07/21/2026 16:47 | 58 | 57.46 |
| 07/21/2026 16:47 | 237 | 57.48 |
| 07/21/2026 16:47 | 210 | 57.48 |
| 07/21/2026 16:47 | 172 | 57.48 |
| 07/21/2026 16:46 | 75 | 57.50 |
| 07/21/2026 16:46 | 85 | 57.50 |
| 07/21/2026 16:46 | 166 | 57.50 |
| 07/21/2026 16:46 | 283 | 57.50 |
| 07/21/2026 16:46 | 52 | 57.50 |
| 07/21/2026 16:46 | 50 | 57.48 |
| 07/21/2026 16:46 | 49 | 57.48 |
| 07/21/2026 16:46 | 1 | 57.48 |
| 07/21/2026 16:46 | 89 | 57.50 |
| 07/21/2026 16:46 | 168 | 57.50 |
| 07/21/2026 16:46 | 137 | 57.50 |
| 07/21/2026 16:46 | 37 | 57.52 |
| 07/21/2026 16:46 | 22 | 57.52 |
| 07/21/2026 16:45 | 13 | 57.50 |
| 07/21/2026 16:45 | 134 | 57.50 |
| 07/21/2026 16:45 | 162 | 57.50 |
| 07/21/2026 16:45 | 89 | 57.52 |
| 07/21/2026 16:45 | 183 | 57.52 |
| 07/21/2026 16:45 | 234 | 57.52 |
| 07/21/2026 16:45 | 58 | 57.54 |
| 07/21/2026 16:45 | 121 | 57.54 |
| 07/21/2026 16:45 | 118 | 57.54 |
| 07/21/2026 16:45 | 376 | 57.54 |
| 07/21/2026 16:45 | 171 | 57.54 |
| 07/21/2026 16:45 | 335 | 57.54 |
| 07/21/2026 16:45 | 184 | 57.56 |
| 07/21/2026 16:45 | 167 | 57.56 |
| 07/21/2026 16:45 | 524 | 57.56 |
| 07/21/2026 16:45 | 91 | 57.56 |
| 07/21/2026 16:45 | 81 | 57.56 |
| 07/21/2026 16:45 | 171 | 57.56 |
| 07/21/2026 16:45 | 255 | 57.56 |
| 07/21/2026 16:44 | 53 | 57.60 |
| 07/21/2026 16:44 | 9 | 57.58 |
| 07/21/2026 16:44 | 386 | 57.58 |
| 07/21/2026 16:44 | 99 | 57.56 |
| 07/21/2026 16:44 | 293 | 57.54 |
| 07/21/2026 16:44 | 170 | 57.52 |
| 07/21/2026 16:44 | 82 | 57.52 |
| 07/21/2026 16:44 | 332 | 57.52 |
| 07/21/2026 16:44 | 3 | 57.52 |
| 07/21/2026 16:44 | 78 | 57.52 |
| 07/21/2026 16:44 | 170 | 57.52 |
| 07/21/2026 16:44 | 129 | 57.52 |
| 07/21/2026 16:44 | 56 | 57.52 |
| 07/21/2026 16:44 | 89 | 57.54 |
| 07/21/2026 16:44 | 90 | 57.54 |
| 07/21/2026 16:44 | 81 | 57.54 |
| 07/21/2026 16:44 | 279 | 57.56 |
| 07/21/2026 16:44 | 21 | 57.56 |
| 07/21/2026 16:43 | 30 | 57.58 |
| 07/21/2026 16:43 | 43 | 57.56 |
| 07/21/2026 16:43 | 169 | 57.56 |
| 07/21/2026 16:43 | 335 | 57.56 |
| 07/21/2026 16:43 | 31 | 57.56 |
| 07/21/2026 16:43 | 88 | 57.56 |
| 07/21/2026 16:43 | 82 | 57.56 |
| 07/21/2026 16:43 | 81 | 57.56 |
| 07/21/2026 16:43 | 169 | 57.58 |
| 07/21/2026 16:43 | 752 | 57.58 |
| 07/21/2026 16:43 | 81 | 57.58 |
| 07/21/2026 16:43 | 169 | 57.58 |
| 07/21/2026 16:43 | 141 | 57.58 |
| 07/21/2026 16:43 | 196 | 57.58 |
| 07/21/2026 16:43 | 174 | 57.58 |
| 07/21/2026 16:43 | 81 | 57.60 |
| 07/21/2026 16:43 | 158 | 57.60 |
| 07/21/2026 16:43 | 177 | 57.60 |
| 07/21/2026 16:43 | 200 | 57.60 |
| 07/21/2026 16:43 | 335 | 57.60 |
| 07/21/2026 16:43 | 100 | 57.62 |
| 07/21/2026 16:43 | 46 | 57.62 |
| 07/21/2026 16:43 | 54 | 57.62 |
| 07/21/2026 16:43 | 12 | 57.62 |
| 07/21/2026 16:43 | 88 | 57.60 |
| 07/21/2026 16:43 | 12 | 57.60 |
| 07/21/2026 16:43 | 90 | 57.60 |
| 07/21/2026 16:43 | 335 | 57.58 |
| 07/21/2026 16:43 | 335 | 57.58 |
| 07/21/2026 16:43 | 25 | 57.58 |
| 07/21/2026 16:43 | 56 | 57.58 |
| 07/21/2026 16:43 | 149 | 57.58 |
| 07/21/2026 16:43 | 56 | 57.58 |
| 07/21/2026 16:43 | 75 | 57.60 |
| 07/21/2026 16:43 | 204 | 57.60 |
| 07/21/2026 16:43 | 162 | 57.60 |
| 07/21/2026 16:43 | 155 | 57.60 |
| 07/21/2026 16:43 | 196 | 57.58 |
| 07/21/2026 16:43 | 205 | 57.58 |
| 07/21/2026 16:43 | 557 | 57.60 |
| 07/21/2026 16:43 | 800 | 57.60 |
| 07/21/2026 16:43 | 200 | 57.60 |
| 07/21/2026 16:43 | 168 | 57.60 |
| 07/21/2026 16:43 | 100 | 57.60 |
| 07/21/2026 16:43 | 166 | 57.60 |
| 07/21/2026 16:43 | 200 | 57.60 |
| 07/21/2026 16:43 | 63 | 57.60 |
| 07/21/2026 16:43 | 144 | 57.60 |
| 07/21/2026 16:43 | 335 | 57.60 |
| 07/21/2026 16:43 | 100 | 57.58 |
| 07/21/2026 16:43 | 168 | 57.58 |
| 07/21/2026 16:43 | 196 | 57.58 |
| 07/21/2026 16:43 | 199 | 57.58 |
| 07/21/2026 16:43 | 170 | 57.58 |
| 07/21/2026 16:43 | 129 | 57.58 |
| 07/21/2026 16:43 | 62 | 57.58 |
| 07/21/2026 16:43 | 335 | 57.58 |
| 07/21/2026 16:43 | 192 | 57.56 |
| 07/21/2026 16:43 | 81 | 57.56 |
| 07/21/2026 16:43 | 75 | 57.56 |
| 07/21/2026 16:43 | 175 | 57.56 |
| 07/21/2026 16:43 | 34 | 57.56 |
| 07/21/2026 16:43 | 335 | 57.56 |
| 07/21/2026 16:43 | 335 | 57.56 |
| 07/21/2026 16:43 | 168 | 57.58 |
| 07/21/2026 16:43 | 335 | 57.58 |
| 07/21/2026 16:43 | 90 | 57.58 |
| 07/21/2026 16:43 | 4 | 57.60 |
| 07/21/2026 16:43 | 43 | 57.60 |
| 07/21/2026 16:43 | 31 | 57.60 |
| 07/21/2026 16:42 | 84 | 57.58 |
| 07/21/2026 16:42 | 31 | 57.56 |
| 07/21/2026 16:42 | 33 | 57.56 |
| 07/21/2026 16:42 | 124 | 57.54 |
| 07/21/2026 16:42 | 71 | 57.54 |
| 07/21/2026 16:42 | 5 | 57.52 |
| 07/21/2026 16:42 | 39 | 57.50 |
| 07/21/2026 16:42 | 335 | 57.52 |
| 07/21/2026 16:41 | 40 | 57.56 |
| 07/21/2026 16:41 | 164 | 57.56 |
| 07/21/2026 16:41 | 171 | 57.56 |
| 07/21/2026 16:41 | 5 | 57.56 |
| 07/21/2026 16:41 | 92 | 57.56 |
| 07/21/2026 16:41 | 108 | 57.56 |
| 07/21/2026 16:40 | 1 | 57.58 |
| 07/21/2026 16:40 | 169 | 57.60 |
| 07/21/2026 16:40 | 169 | 57.60 |
| 07/21/2026 16:40 | 1100 | 57.60 |
| 07/21/2026 16:40 | 335 | 57.60 |
| 07/21/2026 16:40 | 105 | 57.60 |
| 07/21/2026 16:40 | 32 | 57.58 |
| 07/21/2026 16:40 | 5 | 57.58 |
| 07/21/2026 16:39 | 102 | 57.56 |
| 07/21/2026 16:39 | 252 | 57.58 |
| 07/21/2026 16:39 | 35 | 57.58 |
| 07/21/2026 16:39 | 8 | 57.58 |
| 07/21/2026 16:39 | 35 | 57.58 |
| 07/21/2026 16:39 | 180 | 57.58 |
| 07/21/2026 16:39 | 335 | 57.56 |
| 07/21/2026 16:39 | 5 | 57.56 |
| 07/21/2026 16:39 | 44 | 57.58 |
| 07/21/2026 16:39 | 456 | 57.58 |
| 07/21/2026 16:39 | 600 | 57.58 |
| 07/21/2026 16:38 | 92 | 57.56 |
| 07/21/2026 16:38 | 36 | 57.56 |
| 07/21/2026 16:38 | 85 | 57.56 |
| 07/21/2026 16:38 | 31 | 57.54 |
| 07/21/2026 16:38 | 335 | 57.56 |
| 07/21/2026 16:38 | 81 | 57.56 |
| 07/21/2026 16:38 | 3 | 57.56 |
| 07/21/2026 16:38 | 128 | 57.56 |
| 07/21/2026 16:38 | 14 | 57.58 |
| 07/21/2026 16:38 | 267 | 57.58 |
| 07/21/2026 16:38 | 95 | 57.60 |
| 07/21/2026 16:38 | 230 | 57.62 |
| 07/21/2026 16:38 | 1000 | 57.62 |
| 07/21/2026 16:38 | 335 | 57.63 |
| 07/21/2026 16:37 | 165 | 57.66 |
| 07/21/2026 16:37 | 75 | 57.66 |
| 07/21/2026 16:37 | 185 | 57.68 |
| 07/21/2026 16:37 | 99 | 57.68 |
| 07/21/2026 16:37 | 335 | 57.68 |
| 07/21/2026 16:37 | 167 | 57.68 |
| 07/21/2026 16:37 | 56 | 57.68 |
| 07/21/2026 16:37 | 33 | 57.68 |
| 07/21/2026 16:37 | 54 | 57.68 |
| 07/21/2026 16:37 | 102 | 57.68 |
| 07/21/2026 16:37 | 198 | 57.68 |
| 07/21/2026 16:37 | 176 | 57.70 |
| 07/21/2026 16:36 | 216 | 57.72 |
| 07/21/2026 16:36 | 103 | 57.72 |
| 07/21/2026 16:35 | 58 | 57.72 |
| 07/21/2026 16:35 | 198 | 57.72 |
| 07/21/2026 16:35 | 100 | 57.76 |
| 07/21/2026 16:35 | 100 | 57.76 |
| 07/21/2026 16:35 | 294 | 57.76 |
| 07/21/2026 16:35 | 267 | 57.76 |
| 07/21/2026 16:35 | 97 | 57.74 |
| 07/21/2026 16:35 | 92 | 57.74 |
| 07/21/2026 16:35 | 100 | 57.74 |
| 07/21/2026 16:35 | 176 | 57.74 |
| 07/21/2026 16:35 | 82 | 57.76 |
| 07/21/2026 16:35 | 111 | 57.76 |
| 07/21/2026 16:35 | 267 | 57.76 |
| 07/21/2026 16:35 | 86 | 57.76 |
| 07/21/2026 16:35 | 53 | 57.76 |
| 07/21/2026 16:35 | 115 | 57.76 |
| 07/21/2026 16:35 | 152 | 57.76 |
| 07/21/2026 16:35 | 75 | 57.76 |
| 07/21/2026 16:34 | 169 | 57.74 |
| 07/21/2026 16:34 | 185 | 57.74 |
| 07/21/2026 16:34 | 100 | 57.76 |
| 07/21/2026 16:34 | 300 | 57.76 |
| 07/21/2026 16:34 | 112 | 57.76 |
| 07/21/2026 16:34 | 261 | 57.76 |
| 07/21/2026 16:34 | 10 | 57.76 |
| 07/21/2026 16:34 | 48 | 57.76 |
| 07/21/2026 16:34 | 93 | 57.74 |
| 07/21/2026 16:33 | 267 | 57.70 |
| 07/21/2026 16:33 | 58 | 57.70 |
| 07/21/2026 16:33 | 171 | 57.70 |
| 07/21/2026 16:33 | 29 | 57.70 |
| 07/21/2026 16:33 | 267 | 57.68 |
| 07/21/2026 16:33 | 106 | 57.68 |
| 07/21/2026 16:33 | 8 | 57.68 |
| 07/21/2026 16:33 | 33 | 57.68 |
| 07/21/2026 16:33 | 46 | 57.68 |
| 07/21/2026 16:33 | 101 | 57.68 |
| 07/21/2026 16:32 | 74 | 57.66 |
| 07/21/2026 16:32 | 41 | 57.66 |
| 07/21/2026 16:32 | 69 | 57.66 |
| 07/21/2026 16:32 | 103 | 57.62 |
| 07/21/2026 16:32 | 38 | 57.64 |
| 07/21/2026 16:32 | 161 | 57.64 |
| 07/21/2026 16:32 | 267 | 57.64 |
| 07/21/2026 16:32 | 87 | 57.64 |
| 07/21/2026 16:31 | 25 | 57.62 |
| 07/21/2026 16:31 | 29 | 57.62 |
| 07/21/2026 16:31 | 15 | 57.62 |
| 07/21/2026 16:31 | 27 | 57.62 |
| 07/21/2026 16:31 | 69 | 57.60 |
| 07/21/2026 16:31 | 137 | 57.60 |
| 07/21/2026 16:31 | 42 | 57.60 |
| 07/21/2026 16:31 | 175 | 57.58 |
| 07/21/2026 16:31 | 154 | 57.58 |
| 07/21/2026 16:31 | 162 | 57.58 |
| 07/21/2026 16:31 | 87 | 57.58 |
| 07/21/2026 16:31 | 267 | 57.56 |
| 07/21/2026 16:31 | 168 | 57.56 |
| 07/21/2026 16:31 | 172 | 57.56 |
| 07/21/2026 16:31 | 22 | 57.56 |
| 07/21/2026 16:30 | 267 | 57.58 |
| 07/21/2026 16:30 | 267 | 57.56 |
| 07/21/2026 16:30 | 38 | 57.56 |
| 07/21/2026 16:30 | 45 | 57.56 |
| 07/21/2026 16:30 | 159 | 57.56 |
| 07/21/2026 16:30 | 267 | 57.56 |
| 07/21/2026 16:30 | 29 | 57.56 |
| 07/21/2026 16:30 | 146 | 57.56 |
| 07/21/2026 16:30 | 5 | 57.56 |
| 07/21/2026 16:30 | 40 | 57.56 |
| 07/21/2026 16:30 | 61 | 57.56 |
| 07/21/2026 16:30 | 206 | 57.56 |
| 07/21/2026 16:30 | 38 | 57.60 |
| 07/21/2026 16:30 | 81 | 57.58 |
| 07/21/2026 16:30 | 800 | 57.58 |
| 07/21/2026 16:30 | 47 | 57.58 |
| 07/21/2026 16:30 | 214 | 57.58 |
| 07/21/2026 16:30 | 376 | 57.56 |
| 07/21/2026 16:30 | 83 | 57.56 |
| 07/21/2026 16:30 | 154 | 57.56 |
| 07/21/2026 16:30 | 159 | 57.56 |
| 07/21/2026 16:30 | 169 | 57.56 |
| 07/21/2026 16:30 | 82 | 57.56 |
| 07/21/2026 16:30 | 8 | 57.56 |
| 07/21/2026 16:30 | 160 | 57.56 |
| 07/21/2026 16:30 | 83 | 57.54 |
| 07/21/2026 16:30 | 53 | 57.52 |
| 07/21/2026 16:30 | 28 | 57.52 |
| 07/21/2026 16:30 | 42 | 57.50 |
| 07/21/2026 16:30 | 267 | 57.50 |
| 07/21/2026 16:30 | 78 | 57.50 |
| 07/21/2026 16:30 | 279 | 57.50 |
| 07/21/2026 16:30 | 80 | 57.50 |
| 07/21/2026 16:29 | 267 | 57.46 |
| 07/21/2026 16:29 | 239 | 57.46 |
| 07/21/2026 16:29 | 103 | 57.48 |
| 07/21/2026 16:29 | 267 | 57.48 |
| 07/21/2026 16:29 | 267 | 57.52 |
| 07/21/2026 16:29 | 6 | 57.52 |
| 07/21/2026 16:29 | 90 | 57.52 |
| 07/21/2026 16:29 | 267 | 57.52 |
| 07/21/2026 16:29 | 111 | 57.54 |
| 07/21/2026 16:29 | 18 | 57.56 |
| 07/21/2026 16:29 | 582 | 57.56 |
| 07/21/2026 16:29 | 82 | 57.54 |
| 07/21/2026 16:28 | 267 | 57.52 |
| 07/21/2026 16:28 | 101 | 57.50 |
| 07/21/2026 16:28 | 105 | 57.50 |
| 07/21/2026 16:28 | 32 | 57.50 |
| 07/21/2026 16:28 | 29 | 57.50 |
| 07/21/2026 16:28 | 53 | 57.50 |
| 07/21/2026 16:28 | 66 | 57.48 |
| 07/21/2026 16:28 | 73 | 57.48 |
| 07/21/2026 16:27 | 119 | 57.46 |
| 07/21/2026 16:27 | 214 | 57.46 |
| 07/21/2026 16:27 | 169 | 57.46 |
| 07/21/2026 16:27 | 100 | 57.46 |
| 07/21/2026 16:27 | 75 | 57.46 |
| 07/21/2026 16:27 | 72 | 57.46 |
| 07/21/2026 16:27 | 143 | 57.46 |
| 07/21/2026 16:27 | 37 | 57.46 |
| 07/21/2026 16:27 | 39 | 57.46 |
| 07/21/2026 16:27 | 40 | 57.46 |
| 07/21/2026 16:27 | 3 | 57.46 |
| 07/21/2026 16:27 | 22 | 57.44 |
| 07/21/2026 16:27 | 72 | 57.44 |
| 07/21/2026 16:27 | 65 | 57.44 |
| 07/21/2026 16:27 | 214 | 57.44 |
| 07/21/2026 16:27 | 88 | 57.44 |
| 07/21/2026 16:27 | 235 | 57.44 |
| 07/21/2026 16:26 | 78 | 57.44 |
| 07/21/2026 16:25 | 59 | 57.40 |
| 07/21/2026 16:25 | 30 | 57.40 |
| 07/21/2026 16:25 | 48 | 57.32 |
| 07/21/2026 16:25 | 6 | 57.32 |
| 07/21/2026 16:25 | 351 | 57.32 |
| 07/21/2026 16:25 | 25 | 57.32 |
| 07/21/2026 16:25 | 93 | 57.32 |
| 07/21/2026 16:25 | 203 | 57.32 |
| 07/21/2026 16:25 | 151 | 57.32 |
| 07/21/2026 16:25 | 179 | 57.34 |
| 07/21/2026 16:25 | 228 | 57.36 |
| 07/21/2026 16:25 | 11 | 57.38 |
| 07/21/2026 16:25 | 58 | 57.38 |
| 07/21/2026 16:25 | 52 | 57.38 |
| 07/21/2026 16:25 | 32 | 57.38 |
| 07/21/2026 16:25 | 79 | 57.36 |
| 07/21/2026 16:24 | 77 | 57.34 |
| 07/21/2026 16:24 | 74 | 57.34 |
| 07/21/2026 16:24 | 63 | 57.32 |
| 07/21/2026 16:24 | 250 | 57.32 |
| 07/21/2026 16:24 | 100 | 57.32 |
| 07/21/2026 16:24 | 114 | 57.32 |
| 07/21/2026 16:24 | 100 | 57.32 |
| 07/21/2026 16:23 | 10 | 57.34 |
| 07/21/2026 16:23 | 155 | 57.34 |
| 07/21/2026 16:23 | 59 | 57.34 |
| 07/21/2026 16:23 | 59 | 57.34 |
| 07/21/2026 16:23 | 214 | 57.34 |
| 07/21/2026 16:23 | 111 | 57.38 |
| 07/21/2026 16:23 | 159 | 57.38 |
| 07/21/2026 16:23 | 17 | 57.38 |
| 07/21/2026 16:23 | 119 | 57.40 |
| 07/21/2026 16:23 | 18 | 57.40 |
| 07/21/2026 16:23 | 196 | 57.40 |
| 07/21/2026 16:23 | 76 | 57.40 |
| 07/21/2026 16:23 | 57 | 57.40 |
| 07/21/2026 16:23 | 152 | 57.40 |
| 07/21/2026 16:23 | 33 | 57.40 |
| 07/21/2026 16:22 | 300 | 57.36 |
| 07/21/2026 16:22 | 200 | 57.38 |
| 07/21/2026 16:22 | 72 | 57.40 |
| 07/21/2026 16:22 | 17 | 57.40 |
| 07/21/2026 16:22 | 33 | 57.42 |
| 07/21/2026 16:22 | 1 | 57.40 |
| 07/21/2026 16:22 | 32 | 57.40 |
| 07/21/2026 16:22 | 45 | 57.40 |
| 07/21/2026 16:22 | 214 | 57.42 |
| 07/21/2026 16:22 | 65 | 57.44 |
| 07/21/2026 16:21 | 30 | 57.42 |
| 07/21/2026 16:21 | 80 | 57.44 |
| 07/21/2026 16:21 | 45 | 57.46 |
| 07/21/2026 16:21 | 67 | 57.46 |
| 07/21/2026 16:21 | 214 | 57.46 |
| 07/21/2026 16:21 | 92 | 57.46 |
| 07/21/2026 16:21 | 34 | 57.46 |
| 07/21/2026 16:20 | 73 | 57.48 |
| 07/21/2026 16:20 | 139 | 57.46 |
| 07/21/2026 16:20 | 31 | 57.46 |
| 07/21/2026 16:20 | 183 | 57.46 |
| 07/21/2026 16:20 | 165 | 57.50 |
| 07/21/2026 16:20 | 150 | 57.50 |
| 07/21/2026 16:20 | 214 | 57.50 |
| 07/21/2026 16:20 | 100 | 57.50 |
| 07/21/2026 16:20 | 75 | 57.50 |
| 07/21/2026 16:20 | 200 | 57.50 |
| 07/21/2026 16:20 | 95 | 57.50 |
| 07/21/2026 16:20 | 79 | 57.54 |
| 07/21/2026 16:20 | 127 | 57.54 |
| 07/21/2026 16:19 | 159 | 57.56 |
| 07/21/2026 16:19 | 69 | 57.56 |
| 07/21/2026 16:19 | 2 | 57.56 |
| 07/21/2026 16:19 | 36 | 57.56 |
| 07/21/2026 16:19 | 10 | 57.54 |
| 07/21/2026 16:19 | 100 | 57.54 |
| 07/21/2026 16:18 | 75 | 57.54 |
| 07/21/2026 16:18 | 214 | 57.54 |
| 07/21/2026 16:18 | 36 | 57.50 |
| 07/21/2026 16:18 | 44 | 57.50 |
| 07/21/2026 16:18 | 67 | 57.50 |
| 07/21/2026 16:18 | 130 | 57.48 |
| 07/21/2026 16:18 | 36 | 57.48 |
| 07/21/2026 16:18 | 64 | 57.48 |
| 07/21/2026 16:17 | 128 | 57.46 |
| 07/21/2026 16:17 | 150 | 57.46 |
| 07/21/2026 16:17 | 49 | 57.46 |
| 07/21/2026 16:17 | 188 | 57.48 |
| 07/21/2026 16:17 | 72 | 57.52 |
| 07/21/2026 16:17 | 100 | 57.52 |
| 07/21/2026 16:17 | 54 | 57.52 |
| 07/21/2026 16:17 | 132 | 57.54 |
| 07/21/2026 16:17 | 51 | 57.54 |
| 07/21/2026 16:17 | 8 | 57.54 |
| 07/21/2026 16:17 | 146 | 57.54 |
| 07/21/2026 16:17 | 77 | 57.54 |
| 07/21/2026 16:16 | 142 | 57.56 |
| 07/21/2026 16:16 | 198 | 57.54 |
| 07/21/2026 16:16 | 156 | 57.54 |
| 07/21/2026 16:16 | 1 | 57.52 |
| 07/21/2026 16:16 | 300 | 57.52 |
| 07/21/2026 16:16 | 51 | 57.54 |
| 07/21/2026 16:15 | 1 | 57.56 |
| 07/21/2026 16:15 | 11 | 57.60 |
| 07/21/2026 16:15 | 14 | 57.60 |
| 07/21/2026 16:15 | 12 | 57.60 |
| 07/21/2026 16:15 | 214 | 57.58 |
| 07/21/2026 16:15 | 162 | 57.58 |
| 07/21/2026 16:15 | 7 | 57.60 |
| 07/21/2026 16:15 | 94 | 57.60 |
| 07/21/2026 16:14 | 62 | 57.62 |
| 07/21/2026 16:14 | 152 | 57.62 |
| 07/21/2026 16:14 | 86 | 57.60 |
| 07/21/2026 16:14 | 32 | 57.60 |
| 07/21/2026 16:14 | 55 | 57.58 |
| 07/21/2026 16:14 | 20 | 57.58 |
| 07/21/2026 16:14 | 68 | 57.60 |
| 07/21/2026 16:13 | 37 | 57.62 |
| 07/21/2026 16:13 | 11 | 57.62 |
| 07/21/2026 16:13 | 24 | 57.62 |
| 07/21/2026 16:13 | 19 | 57.62 |
| 07/21/2026 16:13 | 82 | 57.61 |
| 07/21/2026 16:13 | 64 | 57.60 |
| 07/21/2026 16:13 | 150 | 57.60 |
| 07/21/2026 16:13 | 16 | 57.60 |
| 07/21/2026 16:13 | 73 | 57.60 |
| 07/21/2026 16:13 | 214 | 57.60 |
| 07/21/2026 16:13 | 36 | 57.62 |
| 07/21/2026 16:13 | 94 | 57.62 |
| 07/21/2026 16:13 | 214 | 57.60 |
| 07/21/2026 16:13 | 33 | 57.60 |
| 07/21/2026 16:13 | 85 | 57.60 |
| 07/21/2026 16:13 | 37 | 57.60 |
| 07/21/2026 16:13 | 38 | 57.60 |
| 07/21/2026 16:13 | 82 | 57.60 |
| 07/21/2026 16:12 | 67 | 57.58 |
| 07/21/2026 16:12 | 90 | 57.58 |
| 07/21/2026 16:12 | 147 | 57.58 |
| 07/21/2026 16:12 | 72 | 57.58 |
| 07/21/2026 16:12 | 50 | 57.58 |
| 07/21/2026 16:12 | 98 | 57.60 |
| 07/21/2026 16:12 | 214 | 57.60 |
| 07/21/2026 16:11 | 68 | 57.58 |
| 07/21/2026 16:11 | 174 | 57.58 |
| 07/21/2026 16:11 | 214 | 57.58 |
| 07/21/2026 16:11 | 52 | 57.60 |
| 07/21/2026 16:11 | 68 | 57.60 |
| 07/21/2026 16:11 | 100 | 57.60 |
| 07/21/2026 16:11 | 30 | 57.60 |
| 07/21/2026 16:11 | 30 | 57.60 |
| 07/21/2026 16:11 | 30 | 57.60 |
| 07/21/2026 16:11 | 34 | 57.58 |
| 07/21/2026 16:11 | 50 | 57.58 |
| 07/21/2026 16:11 | 181 | 57.56 |
| 07/21/2026 16:11 | 53 | 57.56 |
| 07/21/2026 16:11 | 75 | 57.56 |
| 07/21/2026 16:11 | 180 | 57.54 |
| 07/21/2026 16:11 | 248 | 57.54 |
| 07/21/2026 16:11 | 75 | 57.54 |
| 07/21/2026 16:11 | 333 | 57.52 |
| 07/21/2026 16:10 | 169 | 57.50 |
| 07/21/2026 16:10 | 67 | 57.50 |
| 07/21/2026 16:10 | 150 | 57.50 |
| 07/21/2026 16:10 | 214 | 57.46 |
| 07/21/2026 16:10 | 170 | 57.46 |
| 07/21/2026 16:10 | 67 | 57.46 |
| 07/21/2026 16:10 | 91 | 57.46 |
| 07/21/2026 16:10 | 200 | 57.44 |
| 07/21/2026 16:10 | 146 | 57.44 |
| 07/21/2026 16:10 | 67 | 57.44 |
| 07/21/2026 16:10 | 114 | 57.44 |
| 07/21/2026 16:10 | 100 | 57.44 |
| 07/21/2026 16:10 | 168 | 57.46 |
| 07/21/2026 16:10 | 68 | 57.46 |
| 07/21/2026 16:10 | 100 | 57.46 |
| 07/21/2026 16:10 | 26 | 57.46 |
| 07/21/2026 16:10 | 20 | 57.46 |
| 07/21/2026 16:10 | 30 | 57.46 |
| 07/21/2026 16:10 | 12 | 57.46 |
| 07/21/2026 16:10 | 24 | 57.46 |
| 07/21/2026 16:10 | 214 | 57.48 |
| 07/21/2026 16:10 | 169 | 57.48 |
| 07/21/2026 16:10 | 214 | 57.48 |
| 07/21/2026 16:10 | 150 | 57.50 |
| 07/21/2026 16:10 | 176 | 57.50 |
| 07/21/2026 16:10 | 66 | 57.50 |
| 07/21/2026 16:10 | 170 | 57.50 |
| 07/21/2026 16:10 | 214 | 57.50 |
| 07/21/2026 16:10 | 9 | 57.52 |
| 07/21/2026 16:10 | 41 | 57.52 |
| 07/21/2026 16:10 | 34 | 57.52 |
| 07/21/2026 16:10 | 173 | 57.52 |
| 07/21/2026 16:10 | 100 | 57.52 |
| 07/21/2026 16:10 | 162 | 57.52 |
| 07/21/2026 16:10 | 67 | 57.52 |
| 07/21/2026 16:10 | 214 | 57.52 |
| 07/21/2026 16:10 | 75 | 57.48 |
| 07/21/2026 16:10 | 73 | 57.48 |
| 07/21/2026 16:10 | 166 | 57.46 |
| 07/21/2026 16:09 | 75 | 57.44 |
| 07/21/2026 16:09 | 73 | 57.44 |
| 07/21/2026 16:09 | 214 | 57.44 |
| 07/21/2026 16:09 | 214 | 57.46 |
| 07/21/2026 16:09 | 18 | 57.46 |
| 07/21/2026 16:09 | 157 | 57.48 |
| 07/21/2026 16:09 | 26 | 57.48 |
| 07/21/2026 16:09 | 106 | 57.50 |
| 07/21/2026 16:09 | 62 | 57.50 |
| 07/21/2026 16:09 | 166 | 57.50 |
| 07/21/2026 16:09 | 225 | 57.50 |
| 07/21/2026 16:09 | 54 | 57.52 |
| 07/21/2026 16:09 | 71 | 57.52 |
| 07/21/2026 16:09 | 214 | 57.52 |
| 07/21/2026 16:09 | 56 | 57.48 |
| 07/21/2026 16:08 | 214 | 57.48 |
| 07/21/2026 16:08 | 235 | 57.48 |
| 07/21/2026 16:08 | 52 | 57.48 |
| 07/21/2026 16:08 | 3 | 57.48 |
| 07/21/2026 16:07 | 70 | 57.48 |
| 07/21/2026 16:07 | 12 | 57.46 |
| 07/21/2026 16:07 | 101 | 57.44 |
| 07/21/2026 16:07 | 462 | 57.48 |
| 07/21/2026 16:07 | 188 | 57.48 |
| 07/21/2026 16:07 | 52 | 57.48 |
| 07/21/2026 16:07 | 114 | 57.48 |
| 07/21/2026 16:07 | 67 | 57.48 |
| 07/21/2026 16:07 | 60 | 57.48 |
| 07/21/2026 16:07 | 50 | 57.52 |
| 07/21/2026 16:06 | 214 | 57.50 |
| 07/21/2026 16:06 | 87 | 57.50 |
| 07/21/2026 16:06 | 78 | 57.50 |
| 07/21/2026 16:06 | 98 | 57.50 |
| 07/21/2026 16:06 | 50 | 57.50 |
| 07/21/2026 16:06 | 38 | 57.50 |
| 07/21/2026 16:06 | 28 | 57.50 |
| 07/21/2026 16:06 | 28 | 57.48 |
| 07/21/2026 16:06 | 59 | 57.48 |
| 07/21/2026 16:06 | 173 | 57.46 |
| 07/21/2026 16:06 | 179 | 57.46 |
| 07/21/2026 16:06 | 67 | 57.46 |
| 07/21/2026 16:06 | 214 | 57.46 |
| 07/21/2026 16:06 | 47 | 57.48 |
| 07/21/2026 16:06 | 18 | 57.50 |
| 07/21/2026 16:06 | 33 | 57.50 |
| 07/21/2026 16:06 | 180 | 57.50 |
| 07/21/2026 16:06 | 220 | 57.50 |
| 07/21/2026 16:06 | 84 | 57.54 |
| 07/21/2026 16:06 | 28 | 57.54 |
| 07/21/2026 16:06 | 40 | 57.54 |
| 07/21/2026 16:06 | 25 | 57.50 |
| 07/21/2026 16:06 | 25 | 57.50 |
| 07/21/2026 16:06 | 20 | 57.50 |
| 07/21/2026 16:06 | 242 | 57.50 |
| 07/21/2026 16:05 | 107 | 57.48 |
| 07/21/2026 16:05 | 146 | 57.48 |
| 07/21/2026 16:05 | 214 | 57.48 |
| 07/21/2026 16:05 | 214 | 57.50 |
| 07/21/2026 16:05 | 164 | 57.52 |
| 07/21/2026 16:05 | 66 | 57.52 |
| 07/21/2026 16:05 | 46 | 57.52 |
| 07/21/2026 16:05 | 23 | 57.52 |
| 07/21/2026 16:04 | 109 | 57.50 |
| 07/21/2026 16:04 | 11 | 57.48 |
| 07/21/2026 16:04 | 38 | 57.48 |
| 07/21/2026 16:04 | 38 | 57.48 |
| 07/21/2026 16:04 | 183 | 57.44 |
| 07/21/2026 16:04 | 140 | 57.44 |
| 07/21/2026 16:04 | 166 | 57.44 |
| 07/21/2026 16:04 | 66 | 57.44 |
| 07/21/2026 16:04 | 33 | 57.38 |
| 07/21/2026 16:04 | 214 | 57.38 |
| 07/21/2026 16:04 | 238 | 57.40 |
| 07/21/2026 16:03 | 140 | 57.44 |
| 07/21/2026 16:03 | 214 | 57.44 |
| 07/21/2026 16:03 | 214 | 57.44 |
| 07/21/2026 16:03 | 286 | 57.44 |
| 07/21/2026 16:03 | 286 | 57.44 |
| 07/21/2026 16:03 | 214 | 57.44 |
| 07/21/2026 16:03 | 86 | 57.44 |
| 07/21/2026 16:03 | 500 | 57.44 |
| 07/21/2026 16:03 | 475 | 57.44 |
| 07/21/2026 16:03 | 500 | 57.44 |
| 07/21/2026 16:03 | 165 | 57.44 |
| 07/21/2026 16:03 | 164 | 57.44 |
| 07/21/2026 16:03 | 161 | 57.44 |
| 07/21/2026 16:03 | 140 | 57.44 |
| 07/21/2026 16:03 | 66 | 57.44 |
| 07/21/2026 16:03 | 214 | 57.44 |
| 07/21/2026 16:03 | 22 | 57.44 |
| 07/21/2026 16:03 | 214 | 57.42 |
| 07/21/2026 16:03 | 66 | 57.42 |
| 07/21/2026 16:03 | 117 | 57.42 |
| 07/21/2026 16:03 | 75 | 57.40 |
| 07/21/2026 16:03 | 166 | 57.40 |
| 07/21/2026 16:03 | 161 | 57.40 |
| 07/21/2026 16:03 | 164 | 57.40 |
| 07/21/2026 16:03 | 66 | 57.40 |
| 07/21/2026 16:03 | 66 | 57.40 |
| 07/21/2026 16:03 | 210 | 57.40 |
| 07/21/2026 16:03 | 165 | 57.40 |
| 07/21/2026 16:03 | 214 | 57.40 |
| 07/21/2026 16:03 | 32 | 57.40 |
| 07/21/2026 16:03 | 60 | 57.36 |
| 07/21/2026 16:03 | 37 | 57.34 |
| 07/21/2026 16:03 | 155 | 57.34 |
| 07/21/2026 16:03 | 65 | 57.34 |
| 07/21/2026 16:03 | 165 | 57.34 |
| 07/21/2026 16:03 | 174 | 57.34 |
| 07/21/2026 16:03 | 64 | 57.34 |
| 07/21/2026 16:03 | 214 | 57.34 |
| 07/21/2026 16:03 | 50 | 57.34 |
| 07/21/2026 16:03 | 76 | 57.34 |
| 07/21/2026 16:02 | 214 | 57.30 |
| 07/21/2026 16:02 | 564 | 57.32 |
| 07/21/2026 16:02 | 91 | 57.32 |
| 07/21/2026 16:01 | 62 | 57.26 |
| 07/21/2026 16:01 | 157 | 57.30 |
| 07/21/2026 16:01 | 70 | 57.30 |
| 07/21/2026 16:01 | 214 | 57.34 |
| 07/21/2026 16:01 | 38 | 57.36 |
| 07/21/2026 16:01 | 70 | 57.34 |
| 07/21/2026 16:01 | 155 | 57.34 |
| 07/21/2026 16:01 | 165 | 57.34 |
| 07/21/2026 16:01 | 214 | 57.34 |
| 07/21/2026 16:01 | 182 | 57.34 |
| 07/21/2026 16:01 | 163 | 57.34 |
| 07/21/2026 16:01 | 174 | 57.34 |
| 07/21/2026 16:01 | 155 | 57.34 |
| 07/21/2026 16:01 | 72 | 57.34 |
| 07/21/2026 16:01 | 29 | 57.34 |
| 07/21/2026 16:01 | 33 | 57.34 |
| 07/21/2026 16:01 | 53 | 57.34 |
| 07/21/2026 16:01 | 10 | 57.32 |
| 07/21/2026 16:01 | 214 | 57.32 |
| 07/21/2026 16:01 | 12 | 57.32 |
| 07/21/2026 16:01 | 19 | 57.32 |
| 07/21/2026 16:01 | 31 | 57.32 |
| 07/21/2026 16:01 | 76 | 57.32 |
| 07/21/2026 16:01 | 68 | 57.32 |
| 07/21/2026 16:01 | 24 | 57.32 |
| 07/21/2026 16:01 | 68 | 57.30 |
| 07/21/2026 16:01 | 27 | 57.30 |
| 07/21/2026 16:01 | 37 | 57.30 |
| 07/21/2026 16:01 | 78 | 57.30 |
| 07/21/2026 16:01 | 68 | 57.24 |
| 07/21/2026 16:01 | 77 | 57.24 |
| 07/21/2026 16:01 | 100 | 57.24 |
| 07/21/2026 16:01 | 184 | 57.24 |
| 07/21/2026 16:01 | 116 | 57.24 |
| 07/21/2026 16:01 | 84 | 57.24 |
| 07/21/2026 16:01 | 133 | 57.24 |
| 07/21/2026 16:01 | 214 | 57.24 |
| 07/21/2026 16:01 | 63 | 57.28 |
| 07/21/2026 16:01 | 21 | 57.28 |
| 07/21/2026 16:00 | 203 | 57.26 |
| 07/21/2026 16:00 | 67 | 57.28 |
| 07/21/2026 16:00 | 214 | 57.28 |
| 07/21/2026 16:00 | 10 | 57.28 |
| 07/21/2026 16:00 | 64 | 57.28 |
| 07/21/2026 16:00 | 102 | 57.28 |
| 07/21/2026 16:00 | 214 | 57.26 |
| 07/21/2026 16:00 | 182 | 57.26 |
| 07/21/2026 16:00 | 154 | 57.26 |
| 07/21/2026 16:00 | 62 | 57.26 |
| 07/21/2026 16:00 | 75 | 57.26 |
| 07/21/2026 16:00 | 171 | 57.26 |
| 07/21/2026 16:00 | 143 | 57.26 |
| 07/21/2026 16:00 | 55 | 57.26 |
| 07/21/2026 16:00 | 214 | 57.26 |
| 07/21/2026 16:00 | 69 | 57.26 |
| 07/21/2026 16:00 | 39 | 57.26 |
| 07/21/2026 16:00 | 25 | 57.24 |
| 07/21/2026 16:00 | 189 | 57.24 |
| 07/21/2026 16:00 | 59 | 57.24 |
| 07/21/2026 16:00 | 25 | 57.24 |
| 07/21/2026 16:00 | 4 | 57.24 |
| 07/21/2026 15:59 | 1 | 57.24 |
| 07/21/2026 15:59 | 2 | 57.24 |
| 07/21/2026 15:59 | 100 | 57.26 |
| 07/21/2026 15:59 | 214 | 57.26 |
| 07/21/2026 15:59 | 376 | 57.26 |
| 07/21/2026 15:59 | 646 | 57.26 |
| 07/21/2026 15:59 | 163 | 57.26 |
| 07/21/2026 15:59 | 172 | 57.26 |
| 07/21/2026 15:59 | 560 | 57.28 |
| 07/21/2026 15:59 | 169 | 57.28 |
| 07/21/2026 15:59 | 146 | 57.28 |
| 07/21/2026 15:59 | 65 | 57.28 |
| 07/21/2026 15:59 | 12 | 57.30 |
| 07/21/2026 15:58 | 1 | 57.30 |
| 07/21/2026 15:58 | 2 | 57.30 |
| 07/21/2026 15:58 | 5 | 57.30 |
| 07/21/2026 15:58 | 180 | 57.30 |
| 07/21/2026 15:58 | 64 | 57.30 |
| 07/21/2026 15:58 | 39 | 57.26 |
| 07/21/2026 15:58 | 66 | 57.24 |
| 07/21/2026 15:58 | 94 | 57.22 |
| 07/21/2026 15:58 | 22 | 57.22 |
| 07/21/2026 15:58 | 22 | 57.22 |
| 07/21/2026 15:58 | 152 | 57.18 |
| 07/21/2026 15:58 | 123 | 57.18 |
| 07/21/2026 15:58 | 214 | 57.18 |
| 07/21/2026 15:57 | 1 | 57.20 |
| 07/21/2026 15:57 | 2 | 57.20 |
| 07/21/2026 15:57 | 84 | 57.20 |
| 07/21/2026 15:57 | 214 | 57.20 |
| 07/21/2026 15:57 | 194 | 57.22 |
| 07/21/2026 15:57 | 98 | 57.22 |
| 07/21/2026 15:57 | 214 | 57.22 |
| 07/21/2026 15:57 | 181 | 57.20 |
| 07/21/2026 15:57 | 65 | 57.20 |
| 07/21/2026 15:57 | 213 | 57.20 |
| 07/21/2026 15:57 | 138 | 57.20 |
| 07/21/2026 15:57 | 181 | 57.20 |
| 07/21/2026 15:57 | 181 | 57.20 |
| 07/21/2026 15:57 | 44 | 57.20 |
| 07/21/2026 15:57 | 170 | 57.20 |
| 07/21/2026 15:57 | 181 | 57.20 |
| 07/21/2026 15:57 | 149 | 57.20 |
| 07/21/2026 15:57 | 86 | 57.20 |
| 07/21/2026 15:57 | 500 | 57.20 |
| 07/21/2026 15:57 | 152 | 57.20 |
| 07/21/2026 15:57 | 348 | 57.20 |
| 07/21/2026 15:57 | 152 | 57.20 |
| 07/21/2026 15:57 | 500 | 57.20 |
| 07/21/2026 15:57 | 172 | 57.20 |
| 07/21/2026 15:57 | 164 | 57.20 |
| 07/21/2026 15:57 | 167 | 57.20 |
| 07/21/2026 15:57 | 171 | 57.20 |
| 07/21/2026 15:57 | 214 | 57.20 |
| 07/21/2026 15:57 | 69 | 57.18 |
| 07/21/2026 15:57 | 98 | 57.16 |
| 07/21/2026 15:57 | 40 | 57.16 |
| 07/21/2026 15:57 | 27 | 57.10 |
| 07/21/2026 15:57 | 42 | 57.08 |
| 07/21/2026 15:57 | 72 | 57.08 |
| 07/21/2026 15:57 | 34 | 57.06 |
| 07/21/2026 15:57 | 153 | 57.06 |
| 07/21/2026 15:56 | 1 | 57.04 |
| 07/21/2026 15:56 | 2 | 57.04 |
| 07/21/2026 15:56 | 158 | 57.06 |
| 07/21/2026 15:56 | 214 | 57.06 |
| 07/21/2026 15:56 | 5 | 57.06 |
| 07/21/2026 15:56 | 60 | 57.06 |
| 07/21/2026 15:56 | 214 | 57.06 |
| 07/21/2026 15:56 | 31 | 57.06 |
| 07/21/2026 15:56 | 565 | 57.06 |
| 07/21/2026 15:56 | 206 | 57.08 |
| 07/21/2026 15:56 | 214 | 57.08 |
| 07/21/2026 15:56 | 69 | 57.08 |
| 07/21/2026 15:56 | 62 | 57.08 |
| 07/21/2026 15:56 | 178 | 57.06 |
| 07/21/2026 15:56 | 142 | 57.06 |
| 07/21/2026 15:56 | 61 | 57.06 |
| 07/21/2026 15:56 | 154 | 57.06 |
| 07/21/2026 15:56 | 35 | 57.06 |
| 07/21/2026 15:56 | 79 | 57.04 |
| 07/21/2026 15:56 | 214 | 57.04 |
| 07/21/2026 15:56 | 139 | 57.04 |
| 07/21/2026 15:56 | 49 | 57.06 |
| 07/21/2026 15:56 | 30 | 57.08 |
| 07/21/2026 15:56 | 18 | 57.10 |
| 07/21/2026 15:56 | 100 | 57.10 |
| 07/21/2026 15:55 | 5 | 57.10 |
| 07/21/2026 15:55 | 1 | 57.08 |
| 07/21/2026 15:55 | 2 | 57.08 |
| 07/21/2026 15:55 | 135 | 57.10 |
| 07/21/2026 15:55 | 214 | 57.10 |
| 07/21/2026 15:55 | 135 | 57.12 |
| 07/21/2026 15:55 | 152 | 57.12 |
| 07/21/2026 15:55 | 207 | 57.12 |
| 07/21/2026 15:55 | 53 | 57.16 |
| 07/21/2026 15:55 | 214 | 57.16 |
| 07/21/2026 15:55 | 56 | 57.16 |
| 07/21/2026 15:55 | 77 | 57.16 |
| 07/21/2026 15:55 | 3 | 57.18 |
| 07/21/2026 15:55 | 159 | 57.18 |
| 07/21/2026 15:55 | 34 | 57.18 |
| 07/21/2026 15:55 | 92 | 57.18 |
| 07/21/2026 15:55 | 3 | 57.18 |
| 07/21/2026 15:55 | 5 | 57.18 |
| 07/21/2026 15:55 | 27 | 57.18 |
| 07/21/2026 15:55 | 57 | 57.18 |
| 07/21/2026 15:55 | 16 | 57.18 |
| 07/21/2026 15:55 | 214 | 57.16 |
| 07/21/2026 15:55 | 214 | 57.16 |
| 07/21/2026 15:54 | 28 | 57.16 |
| 07/21/2026 15:54 | 149 | 57.16 |
| 07/21/2026 15:54 | 65 | 57.16 |
| 07/21/2026 15:54 | 5 | 57.14 |
| 07/21/2026 15:54 | 17 | 57.12 |
| 07/21/2026 15:54 | 12 | 57.14 |
| 07/21/2026 15:54 | 84 | 57.14 |
| 07/21/2026 15:54 | 1 | 57.14 |
| 07/21/2026 15:54 | 2 | 57.14 |
| 07/21/2026 15:54 | 38 | 57.14 |
| 07/21/2026 15:54 | 100 | 57.16 |
| 07/21/2026 15:54 | 54 | 57.14 |
| 07/21/2026 15:54 | 214 | 57.14 |
| 07/21/2026 15:54 | 4 | 57.14 |
| 07/21/2026 15:54 | 58 | 57.14 |
| 07/21/2026 15:54 | 214 | 57.14 |
| 07/21/2026 15:54 | 14 | 57.16 |
| 07/21/2026 15:54 | 16 | 57.16 |
| 07/21/2026 15:54 | 50 | 57.14 |
| 07/21/2026 15:54 | 44 | 57.14 |
| 07/21/2026 15:54 | 57 | 57.14 |
| 07/21/2026 15:54 | 99 | 57.14 |
| 07/21/2026 15:54 | 100 | 57.14 |
| 07/21/2026 15:54 | 99 | 57.12 |
| 07/21/2026 15:54 | 40 | 57.12 |
| 07/21/2026 15:54 | 214 | 57.12 |
| 07/21/2026 15:53 | 17 | 57.08 |
| 07/21/2026 15:53 | 5 | 57.10 |
| 07/21/2026 15:53 | 214 | 57.10 |
| 07/21/2026 15:53 | 3 | 57.10 |
| 07/21/2026 15:53 | 1 | 57.10 |
| 07/21/2026 15:53 | 2 | 57.10 |
| 07/21/2026 15:53 | 15 | 57.14 |
| 07/21/2026 15:53 | 88 | 57.12 |
| 07/21/2026 15:53 | 171 | 57.12 |
| 07/21/2026 15:53 | 214 | 57.12 |
| 07/21/2026 15:53 | 56 | 57.12 |
| 07/21/2026 15:53 | 60 | 57.12 |
| 07/21/2026 15:53 | 200 | 57.12 |
| 07/21/2026 15:53 | 46 | 57.14 |
| 07/21/2026 15:53 | 75 | 57.12 |
| 07/21/2026 15:53 | 214 | 57.12 |
| 07/21/2026 15:53 | 149 | 57.12 |
| 07/21/2026 15:53 | 127 | 57.12 |
| 07/21/2026 15:53 | 59 | 57.12 |
| 07/21/2026 15:53 | 200 | 57.14 |
| 07/21/2026 15:53 | 374 | 57.20 |
| 07/21/2026 15:53 | 626 | 57.20 |
| 07/21/2026 15:53 | 5 | 57.20 |
| 07/21/2026 15:53 | 5 | 57.18 |
| 07/21/2026 15:53 | 135 | 57.18 |
| 07/21/2026 15:52 | 17 | 57.16 |
| 07/21/2026 15:52 | 211 | 57.18 |
| 07/21/2026 15:52 | 1 | 57.18 |
| 07/21/2026 15:52 | 2 | 57.18 |
| 07/21/2026 15:52 | 1 | 57.18 |
| 07/21/2026 15:52 | 183 | 57.18 |
| 07/21/2026 15:52 | 128 | 57.22 |
| 07/21/2026 15:52 | 72 | 57.22 |
| 07/21/2026 15:52 | 28 | 57.22 |
| 07/21/2026 15:52 | 202 | 57.24 |
| 07/21/2026 15:52 | 38 | 57.28 |
| 07/21/2026 15:52 | 98 | 57.28 |
| 07/21/2026 15:52 | 214 | 57.28 |
| 07/21/2026 15:52 | 214 | 57.28 |
| 07/21/2026 15:52 | 90 | 57.26 |
| 07/21/2026 15:52 | 9 | 57.24 |
| 07/21/2026 15:52 | 31 | 57.24 |
| 07/21/2026 15:52 | 40 | 57.24 |
| 07/21/2026 15:52 | 27 | 57.24 |
| 07/21/2026 15:52 | 32 | 57.24 |
| 07/21/2026 15:52 | 214 | 57.24 |
| 07/21/2026 15:52 | 162 | 57.24 |
| 07/21/2026 15:52 | 186 | 57.24 |
| 07/21/2026 15:52 | 214 | 57.24 |
| 07/21/2026 15:52 | 214 | 57.22 |
| 07/21/2026 15:52 | 214 | 57.22 |
| 07/21/2026 15:52 | 113 | 57.24 |
| 07/21/2026 15:52 | 87 | 57.24 |
| 07/21/2026 15:52 | 25 | 57.22 |
| 07/21/2026 15:52 | 154 | 57.22 |
| 07/21/2026 15:52 | 136 | 57.22 |
| 07/21/2026 15:52 | 61 | 57.22 |
| 07/21/2026 15:52 | 214 | 57.22 |
| 07/21/2026 15:52 | 61 | 57.24 |
| 07/21/2026 15:52 | 214 | 57.24 |
| 07/21/2026 15:52 | 172 | 57.26 |
| 07/21/2026 15:52 | 214 | 57.26 |
| 07/21/2026 15:52 | 54 | 57.26 |
| 07/21/2026 15:52 | 143 | 57.26 |
| 07/21/2026 15:52 | 14 | 57.24 |
| 07/21/2026 15:52 | 200 | 57.24 |
| 07/21/2026 15:52 | 60 | 57.24 |
| 07/21/2026 15:52 | 109 | 57.24 |
| 07/21/2026 15:52 | 75 | 57.24 |
| 07/21/2026 15:52 | 214 | 57.24 |
| 07/21/2026 15:52 | 103 | 57.22 |
| 07/21/2026 15:52 | 214 | 57.20 |
| 07/21/2026 15:52 | 39 | 57.22 |
| 07/21/2026 15:52 | 112 | 57.22 |
| 07/21/2026 15:52 | 11 | 57.22 |
| 07/21/2026 15:52 | 214 | 57.22 |
| 07/21/2026 15:52 | 34 | 57.20 |
| 07/21/2026 15:52 | 120 | 57.20 |
| 07/21/2026 15:52 | 66 | 57.20 |
| 07/21/2026 15:52 | 214 | 57.20 |
| 07/21/2026 15:52 | 13 | 57.18 |
| 07/21/2026 15:52 | 21 | 57.18 |
| 07/21/2026 15:51 | 1 | 57.16 |
| 07/21/2026 15:51 | 2 | 57.16 |
| 07/21/2026 15:51 | 65 | 57.18 |
| 07/21/2026 15:51 | 161 | 57.18 |
| 07/21/2026 15:51 | 182 | 57.18 |
| 07/21/2026 15:51 | 32 | 57.18 |
| 07/21/2026 15:51 | 5 | 57.16 |
| 07/21/2026 15:51 | 66 | 57.18 |
| 07/21/2026 15:51 | 214 | 57.16 |
| 07/21/2026 15:51 | 454 | 57.18 |
| 07/21/2026 15:51 | 235 | 57.18 |
| 07/21/2026 15:51 | 214 | 57.20 |
| 07/21/2026 15:51 | 701 | 57.20 |
| 07/21/2026 15:51 | 164 | 57.20 |
| 07/21/2026 15:51 | 66 | 57.20 |
| 07/21/2026 15:51 | 25 | 57.20 |
| 07/21/2026 15:51 | 25 | 57.20 |
| 07/21/2026 15:51 | 1500 | 57.20 |
| 07/21/2026 15:51 | 20 | 57.22 |
| 07/21/2026 15:51 | 146 | 57.24 |
| 07/21/2026 15:51 | 107 | 57.24 |
| 07/21/2026 15:51 | 68 | 57.24 |
| 07/21/2026 15:51 | 214 | 57.24 |
| 07/21/2026 15:51 | 46 | 57.24 |
| 07/21/2026 15:51 | 6 | 57.24 |
| 07/21/2026 15:51 | 68 | 57.26 |
| 07/21/2026 15:51 | 154 | 57.26 |
| 07/21/2026 15:51 | 67 | 57.26 |
| 07/21/2026 15:51 | 214 | 57.26 |
| 07/21/2026 15:51 | 143 | 57.26 |
| 07/21/2026 15:51 | 75 | 57.30 |
| 07/21/2026 15:51 | 100 | 57.30 |
| 07/21/2026 15:51 | 100 | 57.30 |
| 07/21/2026 15:51 | 67 | 57.32 |
| 07/21/2026 15:51 | 175 | 57.32 |
| 07/21/2026 15:51 | 152 | 57.32 |
| 07/21/2026 15:51 | 214 | 57.30 |
| 07/21/2026 15:51 | 78 | 57.30 |
| 07/21/2026 15:51 | 100 | 57.30 |
| 07/21/2026 15:51 | 214 | 57.30 |
| 07/21/2026 15:51 | 94 | 57.34 |
| 07/21/2026 15:51 | 172 | 57.34 |
| 07/21/2026 15:51 | 153 | 57.34 |
| 07/21/2026 15:51 | 67 | 57.34 |
| 07/21/2026 15:51 | 155 | 57.34 |
| 07/21/2026 15:51 | 86 | 57.36 |
| 07/21/2026 15:51 | 33 | 57.40 |
| 07/21/2026 15:51 | 197 | 57.40 |
| 07/21/2026 15:51 | 500 | 57.42 |
| 07/21/2026 15:51 | 214 | 57.44 |
| 07/21/2026 15:51 | 180 | 57.44 |
| 07/21/2026 15:51 | 62 | 57.46 |
| 07/21/2026 15:51 | 181 | 57.46 |
| 07/21/2026 15:51 | 51 | 57.46 |
| 07/21/2026 15:50 | 1 | 57.44 |
| 07/21/2026 15:50 | 2 | 57.44 |
| 07/21/2026 15:50 | 5 | 57.46 |
| 07/21/2026 15:50 | 98 | 57.46 |
| 07/21/2026 15:50 | 154 | 57.46 |
| 07/21/2026 15:50 | 214 | 57.46 |
| 07/21/2026 15:50 | 1 | 57.46 |
| 07/21/2026 15:50 | 82 | 57.46 |
| 07/21/2026 15:50 | 132 | 57.46 |
| 07/21/2026 15:50 | 99 | 57.48 |
| 07/21/2026 15:50 | 319 | 57.48 |
| 07/21/2026 15:50 | 58 | 57.48 |
| 07/21/2026 15:50 | 55 | 57.48 |
| 07/21/2026 15:50 | 149 | 57.48 |
| 07/21/2026 15:50 | 65 | 57.48 |
| 07/21/2026 15:50 | 29 | 57.48 |
| 07/21/2026 15:50 | 214 | 57.46 |
| 07/21/2026 15:50 | 214 | 57.46 |
| 07/21/2026 15:50 | 214 | 57.46 |
| 07/21/2026 15:50 | 102 | 57.46 |
| 07/21/2026 15:50 | 98 | 57.44 |
| 07/21/2026 15:50 | 90 | 57.44 |
| 07/21/2026 15:50 | 214 | 57.44 |
| 07/21/2026 15:49 | 17 | 57.40 |
| 07/21/2026 15:49 | 1 | 57.42 |
| 07/21/2026 15:49 | 2 | 57.42 |
| 07/21/2026 15:49 | 93 | 57.42 |
| 07/21/2026 15:49 | 5 | 57.42 |
| 07/21/2026 15:49 | 214 | 57.42 |
| 07/21/2026 15:49 | 214 | 57.42 |
| 07/21/2026 15:49 | 214 | 57.40 |
| 07/21/2026 15:49 | 56 | 57.40 |
| 07/21/2026 15:49 | 107 | 57.40 |
| 07/21/2026 15:49 | 177 | 57.40 |
| 07/21/2026 15:49 | 214 | 57.40 |
| 07/21/2026 15:49 | 165 | 57.40 |
| 07/21/2026 15:49 | 115 | 57.46 |
| 07/21/2026 15:49 | 174 | 57.48 |
| 07/21/2026 15:49 | 295 | 57.50 |
| 07/21/2026 15:49 | 10 | 57.50 |
| 07/21/2026 15:49 | 110 | 57.50 |
| 07/21/2026 15:49 | 30 | 57.50 |
| 07/21/2026 15:49 | 163 | 57.52 |
| 07/21/2026 15:49 | 58 | 57.52 |
| 07/21/2026 15:49 | 228 | 57.52 |
| 07/21/2026 15:49 | 272 | 57.52 |
| 07/21/2026 15:49 | 341 | 57.52 |
| 07/21/2026 15:49 | 358 | 57.52 |
| 07/21/2026 15:49 | 142 | 57.52 |
| 07/21/2026 15:49 | 135 | 57.52 |
| 07/21/2026 15:49 | 356 | 57.52 |
| 07/21/2026 15:49 | 144 | 57.52 |
| 07/21/2026 15:49 | 485 | 57.52 |
| 07/21/2026 15:49 | 214 | 57.52 |
| 07/21/2026 15:49 | 286 | 57.52 |
| 07/21/2026 15:49 | 690 | 57.52 |
| 07/21/2026 15:49 | 9 | 57.52 |
| 07/21/2026 15:49 | 491 | 57.52 |
| 07/21/2026 15:49 | 690 | 57.52 |
| 07/21/2026 15:49 | 9 | 57.52 |
| 07/21/2026 15:49 | 491 | 57.52 |
| 07/21/2026 15:49 | 205 | 57.52 |
| 07/21/2026 15:49 | 286 | 57.52 |
| 07/21/2026 15:49 | 214 | 57.52 |
| 07/21/2026 15:49 | 500 | 57.52 |
| 07/21/2026 15:49 | 340 | 57.52 |
| 07/21/2026 15:49 | 73 | 57.54 |
| 07/21/2026 15:49 | 10 | 57.54 |
| 07/21/2026 15:49 | 156 | 57.54 |
| 07/21/2026 15:49 | 25 | 57.54 |
| 07/21/2026 15:49 | 189 | 57.54 |
| 07/21/2026 15:49 | 160 | 57.52 |
| 07/21/2026 15:49 | 141 | 57.52 |
| 07/21/2026 15:49 | 359 | 57.52 |
| 07/21/2026 15:49 | 141 | 57.52 |
| 07/21/2026 15:49 | 176 | 57.52 |
| 07/21/2026 15:49 | 214 | 57.52 |
| 07/21/2026 15:49 | 153 | 57.52 |
| 07/21/2026 15:49 | 166 | 57.52 |
| 07/21/2026 15:49 | 92 | 57.50 |
| 07/21/2026 15:49 | 57 | 57.48 |
| 07/21/2026 15:49 | 100 | 57.48 |
| 07/21/2026 15:49 | 26 | 57.46 |
| 07/21/2026 15:49 | 57 | 57.44 |
| 07/21/2026 15:49 | 31 | 57.44 |
| 07/21/2026 15:49 | 100 | 57.44 |
| 07/21/2026 15:49 | 69 | 57.42 |
| 07/21/2026 15:49 | 5 | 57.38 |
| 07/21/2026 15:48 | 17 | 57.36 |
| 07/21/2026 15:48 | 51 | 57.38 |
| 07/21/2026 15:48 | 211 | 57.38 |
| 07/21/2026 15:48 | 1 | 57.38 |
| 07/21/2026 15:48 | 2 | 57.38 |
| 07/21/2026 15:48 | 214 | 57.40 |
| 07/21/2026 15:48 | 110 | 57.40 |
| 07/21/2026 15:48 | 75 | 57.36 |
| 07/21/2026 15:48 | 118 | 57.34 |
| 07/21/2026 15:48 | 214 | 57.34 |
| 07/21/2026 15:48 | 376 | 57.34 |
| 07/21/2026 15:48 | 47 | 57.34 |
| 07/21/2026 15:48 | 152 | 57.32 |
| 07/21/2026 15:48 | 98 | 57.32 |
| 07/21/2026 15:48 | 48 | 57.32 |
| 07/21/2026 15:48 | 125 | 57.30 |
| 07/21/2026 15:48 | 214 | 57.30 |
| 07/21/2026 15:48 | 52 | 57.30 |
| 07/21/2026 15:48 | 21 | 57.30 |
| 07/21/2026 15:48 | 107 | 57.26 |
| 07/21/2026 15:48 | 106 | 57.28 |
| 07/21/2026 15:48 | 78 | 57.28 |
| 07/21/2026 15:48 | 115 | 57.28 |
| 07/21/2026 15:48 | 214 | 57.28 |
| 07/21/2026 15:48 | 48 | 57.28 |
| 07/21/2026 15:48 | 75 | 57.28 |
| 07/21/2026 15:48 | 16 | 57.28 |
| 07/21/2026 15:48 | 107 | 57.28 |
| 07/21/2026 15:48 | 144 | 57.30 |
| 07/21/2026 15:48 | 102 | 57.30 |
| 07/21/2026 15:48 | 38 | 57.30 |
| 07/21/2026 15:48 | 52 | 57.30 |
| 07/21/2026 15:48 | 83 | 57.28 |
| 07/21/2026 15:48 | 16 | 57.28 |
| 07/21/2026 15:48 | 17 | 57.28 |
| 07/21/2026 15:47 | 1 | 57.26 |
| 07/21/2026 15:47 | 2 | 57.26 |
| 07/21/2026 15:47 | 5 | 57.26 |
| 07/21/2026 15:47 | 100 | 57.24 |
| 07/21/2026 15:47 | 214 | 57.24 |
| 07/21/2026 15:47 | 61 | 57.28 |
| 07/21/2026 15:47 | 50 | 57.28 |
| 07/21/2026 15:47 | 214 | 57.26 |
| 07/21/2026 15:47 | 100 | 57.28 |
| 07/21/2026 15:47 | 130 | 57.26 |
| 07/21/2026 15:47 | 171 | 57.26 |
| 07/21/2026 15:47 | 88 | 57.26 |
| 07/21/2026 15:47 | 24 | 57.28 |
| 07/21/2026 15:47 | 30 | 57.30 |
| 07/21/2026 15:47 | 4 | 57.30 |
| 07/21/2026 15:47 | 376 | 57.30 |
| 07/21/2026 15:47 | 89 | 57.28 |
| 07/21/2026 15:47 | 95 | 57.28 |
| 07/21/2026 15:47 | 214 | 57.28 |
| 07/21/2026 15:47 | 68 | 57.28 |
| 07/21/2026 15:47 | 157 | 57.28 |
| 07/21/2026 15:47 | 10 | 57.28 |
| 07/21/2026 15:47 | 112 | 57.28 |
| 07/21/2026 15:47 | 29 | 57.28 |
| 07/21/2026 15:47 | 62 | 57.28 |
| 07/21/2026 15:47 | 75 | 57.26 |
| 07/21/2026 15:47 | 6 | 57.26 |
| 07/21/2026 15:47 | 58 | 57.24 |
| 07/21/2026 15:47 | 106 | 57.22 |
| 07/21/2026 15:47 | 53 | 57.22 |
| 07/21/2026 15:47 | 22 | 57.24 |
| 07/21/2026 15:47 | 96 | 57.22 |
| 07/21/2026 15:47 | 68 | 57.22 |
| 07/21/2026 15:47 | 24 | 57.22 |
| 07/21/2026 15:46 | 1 | 57.22 |
| 07/21/2026 15:46 | 2 | 57.22 |
| 07/21/2026 15:46 | 67 | 57.24 |
| 07/21/2026 15:46 | 62 | 57.24 |
| 07/21/2026 15:46 | 177 | 57.24 |
| 07/21/2026 15:46 | 214 | 57.24 |
| 07/21/2026 15:46 | 162 | 57.28 |
| 07/21/2026 15:46 | 165 | 57.28 |
| 07/21/2026 15:46 | 162 | 57.28 |
| 07/21/2026 15:46 | 45 | 57.28 |
| 07/21/2026 15:46 | 146 | 57.28 |
| 07/21/2026 15:46 | 45 | 57.28 |
| 07/21/2026 15:46 | 214 | 57.26 |
| 07/21/2026 15:46 | 169 | 57.28 |
| 07/21/2026 15:46 | 56 | 57.28 |
| 07/21/2026 15:46 | 75 | 57.26 |
| 07/21/2026 15:46 | 54 | 57.26 |
| 07/21/2026 15:46 | 214 | 57.26 |
| 07/21/2026 15:46 | 87 | 57.24 |
| 07/21/2026 15:46 | 467 | 57.24 |
| 07/21/2026 15:46 | 189 | 57.24 |
| 07/21/2026 15:46 | 11 | 57.24 |
| 07/21/2026 15:46 | 43 | 57.24 |
| 07/21/2026 15:46 | 49 | 57.24 |
| 07/21/2026 15:46 | 165 | 57.24 |
| 07/21/2026 15:46 | 70 | 57.28 |
| 07/21/2026 15:46 | 215 | 57.28 |
| 07/21/2026 15:46 | 42 | 57.30 |
| 07/21/2026 15:46 | 85 | 57.30 |
| 07/21/2026 15:46 | 100 | 57.30 |
| 07/21/2026 15:46 | 50 | 57.30 |
| 07/21/2026 15:46 | 50 | 57.30 |
| 07/21/2026 15:46 | 165 | 57.34 |
| 07/21/2026 15:46 | 100 | 57.34 |
| 07/21/2026 15:46 | 100 | 57.34 |
| 07/21/2026 15:46 | 92 | 57.34 |
| 07/21/2026 15:46 | 155 | 57.34 |
| 07/21/2026 15:46 | 120 | 57.34 |
| 07/21/2026 15:46 | 170 | 57.34 |
| 07/21/2026 15:46 | 64 | 57.34 |
| 07/21/2026 15:46 | 193 | 57.36 |
| 07/21/2026 15:46 | 14 | 57.38 |
| 07/21/2026 15:46 | 271 | 57.38 |
| 07/21/2026 15:46 | 51 | 57.38 |
| 07/21/2026 15:46 | 31 | 57.32 |
| 07/21/2026 15:46 | 111 | 57.30 |
| 07/21/2026 15:46 | 63 | 57.30 |
| 07/21/2026 15:46 | 71 | 57.28 |
| 07/21/2026 15:46 | 102 | 57.26 |
| 07/21/2026 15:46 | 22 | 57.24 |
| 07/21/2026 15:46 | 85 | 57.24 |
| 07/21/2026 15:45 | 1 | 57.22 |
| 07/21/2026 15:45 | 2 | 57.22 |
| 07/21/2026 15:45 | 69 | 57.24 |
| 07/21/2026 15:45 | 89 | 57.24 |
| 07/21/2026 15:45 | 196 | 57.24 |
| 07/21/2026 15:45 | 91 | 57.24 |
| 07/21/2026 15:45 | 170 | 57.24 |
| 07/21/2026 15:45 | 285 | 57.26 |
| 07/21/2026 15:45 | 30 | 57.30 |
| 07/21/2026 15:45 | 83 | 57.34 |
| 07/21/2026 15:45 | 202 | 57.34 |
| 07/21/2026 15:45 | 500 | 57.36 |
| 07/21/2026 15:45 | 110 | 57.38 |
| 07/21/2026 15:45 | 93 | 57.40 |
| 07/21/2026 15:45 | 31 | 57.42 |
| 07/21/2026 15:45 | 171 | 57.40 |
| 07/21/2026 15:45 | 63 | 57.40 |
| 07/21/2026 15:45 | 285 | 57.40 |
| 07/21/2026 15:44 | 226 | 57.38 |
| 07/21/2026 15:44 | 63 | 57.38 |
| 07/21/2026 15:44 | 144 | 57.38 |
| 07/21/2026 15:44 | 17 | 57.38 |
| 07/21/2026 15:44 | 1 | 57.40 |
| 07/21/2026 15:44 | 2 | 57.40 |
| 07/21/2026 15:44 | 5 | 57.40 |
| 07/21/2026 15:44 | 89 | 57.40 |
| 07/21/2026 15:44 | 160 | 57.38 |
| 07/21/2026 15:44 | 172 | 57.38 |
| 07/21/2026 15:44 | 100 | 57.38 |
| 07/21/2026 15:44 | 62 | 57.38 |
| 07/21/2026 15:44 | 115 | 57.38 |
| 07/21/2026 15:44 | 149 | 57.36 |
| 07/21/2026 15:44 | 66 | 57.34 |
| 07/21/2026 15:44 | 172 | 57.34 |
| 07/21/2026 15:44 | 62 | 57.32 |
| 07/21/2026 15:44 | 62 | 57.32 |
| 07/21/2026 15:44 | 135 | 57.32 |
| 07/21/2026 15:44 | 28 | 57.32 |
| 07/21/2026 15:44 | 23 | 57.32 |
| 07/21/2026 15:44 | 38 | 57.34 |
| 07/21/2026 15:44 | 50 | 57.34 |
| 07/21/2026 15:44 | 285 | 57.38 |
| 07/21/2026 15:44 | 38 | 57.38 |
| 07/21/2026 15:44 | 1 | 57.38 |
| 07/21/2026 15:44 | 37 | 57.38 |
| 07/21/2026 15:44 | 59 | 57.36 |
| 07/21/2026 15:44 | 134 | 57.36 |
| 07/21/2026 15:44 | 59 | 57.36 |
| 07/21/2026 15:44 | 121 | 57.38 |
| 07/21/2026 15:44 | 34 | 57.38 |
| 07/21/2026 15:44 | 69 | 57.38 |
| 07/21/2026 15:44 | 62 | 57.36 |
| 07/21/2026 15:44 | 58 | 57.36 |
| 07/21/2026 15:44 | 22 | 57.36 |
| 07/21/2026 15:43 | 1 | 57.34 |
| 07/21/2026 15:43 | 2 | 57.34 |
| 07/21/2026 15:43 | 10 | 57.38 |
| 07/21/2026 15:43 | 74 | 57.38 |
| 07/21/2026 15:43 | 124 | 57.38 |
| 07/21/2026 15:43 | 56 | 57.42 |
| 07/21/2026 15:43 | 210 | 57.42 |
| 07/21/2026 15:43 | 37 | 57.42 |
| 07/21/2026 15:43 | 31 | 57.42 |
| 07/21/2026 15:43 | 4 | 57.42 |
| 07/21/2026 15:43 | 27 | 57.42 |
| 07/21/2026 15:43 | 43 | 57.42 |
| 07/21/2026 15:43 | 58 | 57.40 |
| 07/21/2026 15:43 | 258 | 57.40 |
| 07/21/2026 15:43 | 27 | 57.40 |
| 07/21/2026 15:42 | 1 | 57.38 |
| 07/21/2026 15:42 | 2 | 57.38 |
| 07/21/2026 15:42 | 43 | 57.38 |
| 07/21/2026 15:42 | 101 | 57.38 |
| 07/21/2026 15:42 | 285 | 57.38 |
| 07/21/2026 15:42 | 50 | 57.38 |
| 07/21/2026 15:42 | 3 | 57.40 |
| 07/21/2026 15:42 | 285 | 57.40 |
| 07/21/2026 15:42 | 285 | 57.42 |
| 07/21/2026 15:42 | 55 | 57.42 |
| 07/21/2026 15:42 | 210 | 57.42 |
| 07/21/2026 15:42 | 176 | 57.42 |
| 07/21/2026 15:42 | 89 | 57.44 |
| 07/21/2026 15:42 | 46 | 57.44 |
| 07/21/2026 15:42 | 60 | 57.42 |
| 07/21/2026 15:42 | 31 | 57.42 |
| 07/21/2026 15:42 | 79 | 57.42 |
| 07/21/2026 15:42 | 53 | 57.40 |
| 07/21/2026 15:42 | 285 | 57.40 |
| 07/21/2026 15:42 | 60 | 57.40 |
| 07/21/2026 15:42 | 31 | 57.40 |
| 07/21/2026 15:42 | 49 | 57.40 |
| 07/21/2026 15:42 | 21 | 57.40 |
| 07/21/2026 15:42 | 285 | 57.40 |
| 07/21/2026 15:42 | 285 | 57.40 |
| 07/21/2026 15:42 | 110 | 57.40 |
| 07/21/2026 15:42 | 165 | 57.40 |
| 07/21/2026 15:42 | 58 | 57.40 |
| 07/21/2026 15:42 | 151 | 57.40 |
| 07/21/2026 15:42 | 58 | 57.42 |
| 07/21/2026 15:42 | 41 | 57.42 |
| 07/21/2026 15:42 | 150 | 57.42 |
| 07/21/2026 15:42 | 89 | 57.42 |
| 07/21/2026 15:42 | 184 | 57.44 |
| 07/21/2026 15:42 | 285 | 57.42 |
| 07/21/2026 15:42 | 91 | 57.42 |
| 07/21/2026 15:42 | 99 | 57.42 |
| 07/21/2026 15:42 | 126 | 57.42 |
| 07/21/2026 15:42 | 60 | 57.42 |
| 07/21/2026 15:42 | 171 | 57.44 |
| 07/21/2026 15:42 | 59 | 57.44 |
| 07/21/2026 15:42 | 285 | 57.44 |
| 07/21/2026 15:42 | 80 | 57.44 |
| 07/21/2026 15:42 | 205 | 57.44 |
| 07/21/2026 15:42 | 285 | 57.42 |
| 07/21/2026 15:42 | 285 | 57.44 |
| 07/21/2026 15:42 | 179 | 57.44 |
| 07/21/2026 15:42 | 60 | 57.44 |
| 07/21/2026 15:42 | 110 | 57.46 |
| 07/21/2026 15:42 | 285 | 57.46 |
| 07/21/2026 15:42 | 60 | 57.46 |
| 07/21/2026 15:41 | 1 | 57.46 |
| 07/21/2026 15:41 | 2 | 57.46 |
| 07/21/2026 15:41 | 146 | 57.46 |
| 07/21/2026 15:41 | 60 | 57.46 |
| 07/21/2026 15:41 | 195 | 57.46 |
| 07/21/2026 15:41 | 162 | 57.46 |
| 07/21/2026 15:41 | 150 | 57.46 |
| 07/21/2026 15:41 | 285 | 57.46 |
| 07/21/2026 15:41 | 5 | 57.44 |
| 07/21/2026 15:41 | 332 | 57.44 |
| 07/21/2026 15:41 | 7 | 57.44 |
| 07/21/2026 15:41 | 115 | 57.44 |
| 07/21/2026 15:41 | 203 | 57.44 |
| 07/21/2026 15:41 | 285 | 57.44 |
| 07/21/2026 15:41 | 110 | 57.46 |
| 07/21/2026 15:41 | 166 | 57.48 |
| 07/21/2026 15:41 | 285 | 57.48 |
| 07/21/2026 15:41 | 30 | 57.50 |
| 07/21/2026 15:41 | 195 | 57.50 |
| 07/21/2026 15:41 | 1 | 57.46 |
| 07/21/2026 15:41 | 69 | 57.46 |
| 07/21/2026 15:41 | 3 | 57.46 |
| 07/21/2026 15:41 | 199 | 57.46 |
| 07/21/2026 15:41 | 192 | 57.44 |
| 07/21/2026 15:41 | 194 | 57.44 |
| 07/21/2026 15:41 | 285 | 57.44 |
| 07/21/2026 15:41 | 202 | 57.44 |
| 07/21/2026 15:41 | 68 | 57.44 |
| 07/21/2026 15:41 | 111 | 57.44 |
| 07/21/2026 15:41 | 41 | 57.44 |
| 07/21/2026 15:41 | 50 | 57.44 |
| 07/21/2026 15:41 | 285 | 57.44 |
| 07/21/2026 15:41 | 26 | 57.46 |
| 07/21/2026 15:41 | 118 | 57.46 |
| 07/21/2026 15:41 | 110 | 57.47 |
| 07/21/2026 15:41 | 110 | 57.48 |
| 07/21/2026 15:41 | 110 | 57.47 |
| 07/21/2026 15:41 | 21 | 57.46 |
| 07/21/2026 15:41 | 56 | 57.46 |
| 07/21/2026 15:41 | 285 | 57.46 |
| 07/21/2026 15:41 | 185 | 57.46 |
| 07/21/2026 15:41 | 110 | 57.48 |
| 07/21/2026 15:41 | 117 | 57.50 |
| 07/21/2026 15:41 | 57 | 57.50 |
| 07/21/2026 15:40 | 1 | 57.50 |
| 07/21/2026 15:40 | 2 | 57.50 |
| 07/21/2026 15:40 | 16 | 57.52 |
| 07/21/2026 15:40 | 45 | 57.52 |
| 07/21/2026 15:40 | 285 | 57.48 |
| 07/21/2026 15:40 | 52 | 57.48 |
| 07/21/2026 15:40 | 285 | 57.48 |
| 07/21/2026 15:40 | 48 | 57.48 |
| 07/21/2026 15:40 | 110 | 57.49 |
| 07/21/2026 15:40 | 110 | 57.49 |
| 07/21/2026 15:40 | 110 | 57.50 |
| 07/21/2026 15:40 | 180 | 57.50 |
| 07/21/2026 15:40 | 170 | 57.50 |
| 07/21/2026 15:40 | 52 | 57.50 |
| 07/21/2026 15:40 | 285 | 57.50 |
| 07/21/2026 15:40 | 62 | 57.50 |
| 07/21/2026 15:40 | 110 | 57.47 |
| 07/21/2026 15:40 | 233 | 57.48 |
| 07/21/2026 15:40 | 110 | 57.50 |
| 07/21/2026 15:40 | 140 | 57.50 |
| 07/21/2026 15:40 | 86 | 57.50 |
| 07/21/2026 15:40 | 67 | 57.50 |
| 07/21/2026 15:40 | 141 | 57.48 |
| 07/21/2026 15:40 | 28 | 57.46 |
| 07/21/2026 15:40 | 27 | 57.46 |
| 07/21/2026 15:40 | 44 | 57.46 |
| 07/21/2026 15:40 | 134 | 57.46 |
| 07/21/2026 15:40 | 190 | 57.46 |
| 07/21/2026 15:40 | 110 | 57.48 |
| 07/21/2026 15:40 | 22 | 57.48 |
| 07/21/2026 15:40 | 205 | 57.48 |
| 07/21/2026 15:40 | 88 | 57.48 |
| 07/21/2026 15:39 | 1 | 57.46 |
| 07/21/2026 15:39 | 2 | 57.46 |
| 07/21/2026 15:39 | 110 | 57.47 |
| 07/21/2026 15:39 | 46 | 57.48 |
| 07/21/2026 15:39 | 145 | 57.48 |
| 07/21/2026 15:39 | 111 | 57.48 |
| 07/21/2026 15:39 | 145 | 57.46 |
| 07/21/2026 15:39 | 46 | 57.46 |
| 07/21/2026 15:39 | 18 | 57.48 |
| 07/21/2026 15:39 | 172 | 57.48 |
| 07/21/2026 15:39 | 120 | 57.48 |
| 07/21/2026 15:39 | 49 | 57.48 |
| 07/21/2026 15:39 | 70 | 57.48 |
| 07/21/2026 15:39 | 24 | 57.48 |
| 07/21/2026 15:39 | 285 | 57.48 |
| 07/21/2026 15:39 | 100 | 57.52 |
| 07/21/2026 15:39 | 151 | 57.50 |
| 07/21/2026 15:39 | 52 | 57.50 |
| 07/21/2026 15:39 | 109 | 57.50 |
| 07/21/2026 15:39 | 221 | 57.50 |
| 07/21/2026 15:39 | 114 | 57.54 |
| 07/21/2026 15:39 | 57 | 57.54 |
| 07/21/2026 15:39 | 144 | 57.54 |
| 07/21/2026 15:39 | 285 | 57.54 |
| 07/21/2026 15:39 | 34 | 57.50 |
| 07/21/2026 15:39 | 75 | 57.50 |
| 07/21/2026 15:39 | 150 | 57.50 |
| 07/21/2026 15:39 | 57 | 57.50 |
| 07/21/2026 15:39 | 88 | 57.50 |
| 07/21/2026 15:39 | 89 | 57.50 |
| 07/21/2026 15:39 | 57 | 57.50 |
| 07/21/2026 15:39 | 20 | 57.50 |
| 07/21/2026 15:39 | 57 | 57.48 |
| 07/21/2026 15:39 | 101 | 57.48 |
| 07/21/2026 15:39 | 60 | 57.48 |
| 07/21/2026 15:39 | 57 | 57.48 |
| 07/21/2026 15:39 | 285 | 57.48 |
| 07/21/2026 15:39 | 65 | 57.48 |
| 07/21/2026 15:39 | 117 | 57.50 |
| 07/21/2026 15:39 | 117 | 57.50 |
| 07/21/2026 15:39 | 42 | 57.50 |
| 07/21/2026 15:39 | 120 | 57.48 |
| 07/21/2026 15:39 | 57 | 57.48 |
| 07/21/2026 15:39 | 285 | 57.48 |
| 07/21/2026 15:39 | 50 | 57.48 |
| 07/21/2026 15:39 | 47 | 57.48 |
| 07/21/2026 15:39 | 3 | 57.48 |
| 07/21/2026 15:39 | 100 | 57.48 |
| 07/21/2026 15:39 | 32 | 57.48 |
| 07/21/2026 15:39 | 50 | 57.48 |
| 07/21/2026 15:39 | 50 | 57.48 |
| 07/21/2026 15:39 | 12 | 57.48 |
| 07/21/2026 15:39 | 38 | 57.48 |
| 07/21/2026 15:39 | 124 | 57.46 |
| 07/21/2026 15:39 | 140 | 57.46 |
| 07/21/2026 15:39 | 154 | 57.46 |
| 07/21/2026 15:39 | 285 | 57.46 |
| 07/21/2026 15:39 | 170 | 57.46 |
| 07/21/2026 15:39 | 112 | 57.46 |
| 07/21/2026 15:39 | 2 | 57.50 |
| 07/21/2026 15:39 | 18 | 57.50 |
| 07/21/2026 15:39 | 150 | 57.50 |
| 07/21/2026 15:39 | 22 | 57.50 |
| 07/21/2026 15:39 | 57 | 57.50 |
| 07/21/2026 15:39 | 161 | 57.50 |
| 07/21/2026 15:39 | 100 | 57.50 |
| 07/21/2026 15:39 | 285 | 57.50 |
| 07/21/2026 15:39 | 285 | 57.48 |
| 07/21/2026 15:39 | 100 | 57.48 |
| 07/21/2026 15:39 | 26 | 57.48 |
| 07/21/2026 15:39 | 124 | 57.48 |
| 07/21/2026 15:39 | 135 | 57.46 |
| 07/21/2026 15:39 | 19 | 57.46 |
| 07/21/2026 15:39 | 135 | 57.46 |
| 07/21/2026 15:39 | 137 | 57.42 |
| 07/21/2026 15:39 | 285 | 57.44 |
| 07/21/2026 15:39 | 131 | 57.46 |
| 07/21/2026 15:39 | 45 | 57.46 |
| 07/21/2026 15:39 | 154 | 57.42 |
| 07/21/2026 15:39 | 300 | 57.46 |
| 07/21/2026 15:39 | 100 | 57.46 |
| 07/21/2026 15:39 | 174 | 57.46 |
| 07/21/2026 15:39 | 200 | 57.46 |
| 07/21/2026 15:39 | 400 | 57.46 |
| 07/21/2026 15:39 | 165 | 57.46 |
| 07/21/2026 15:39 | 122 | 57.46 |
| 07/21/2026 15:39 | 141 | 57.46 |
| 07/21/2026 15:39 | 165 | 57.46 |
| 07/21/2026 15:39 | 143 | 57.46 |
| 07/21/2026 15:39 | 132 | 57.46 |
| 07/21/2026 15:39 | 55 | 57.42 |
| 07/21/2026 15:39 | 400 | 57.44 |
| 07/21/2026 15:39 | 400 | 57.44 |
| 07/21/2026 15:39 | 84 | 57.44 |
| 07/21/2026 15:39 | 90 | 57.44 |
| 07/21/2026 15:39 | 175 | 57.44 |
| 07/21/2026 15:39 | 140 | 57.44 |
| 07/21/2026 15:39 | 176 | 57.44 |
| 07/21/2026 15:39 | 45 | 57.42 |
| 07/21/2026 15:39 | 400 | 57.42 |
| 07/21/2026 15:39 | 400 | 57.42 |
| 07/21/2026 15:39 | 800 | 57.42 |
| 07/21/2026 15:39 | 376 | 57.42 |
| 07/21/2026 15:39 | 300 | 57.42 |
| 07/21/2026 15:39 | 100 | 57.42 |
| 07/21/2026 15:39 | 164 | 57.42 |
| 07/21/2026 15:39 | 137 | 57.42 |
| 07/21/2026 15:39 | 75 | 57.42 |
| 07/21/2026 15:39 | 57 | 57.42 |
| 07/21/2026 15:39 | 174 | 57.40 |
| 07/21/2026 15:39 | 165 | 57.40 |
| 07/21/2026 15:39 | 58 | 57.40 |
| 07/21/2026 15:39 | 144 | 57.40 |
| 07/21/2026 15:39 | 57 | 57.38 |
| 07/21/2026 15:39 | 56 | 57.38 |
| 07/21/2026 15:39 | 67 | 57.38 |
| 07/21/2026 15:39 | 57 | 57.36 |
| 07/21/2026 15:39 | 44 | 57.36 |
| 07/21/2026 15:39 | 22 | 57.36 |
| 07/21/2026 15:39 | 185 | 57.38 |
| 07/21/2026 15:39 | 68 | 57.38 |
| 07/21/2026 15:39 | 154 | 57.38 |
| 07/21/2026 15:39 | 59 | 57.40 |
| 07/21/2026 15:39 | 99 | 57.40 |
| 07/21/2026 15:39 | 76 | 57.40 |
| 07/21/2026 15:39 | 39 | 57.38 |
| 07/21/2026 15:38 | 1 | 57.34 |
| 07/21/2026 15:38 | 2 | 57.34 |
| 07/21/2026 15:38 | 5 | 57.36 |
| 07/21/2026 15:38 | 217 | 57.34 |
| 07/21/2026 15:38 | 162 | 57.38 |
| 07/21/2026 15:38 | 63 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.38 |
| 07/21/2026 15:38 | 63 | 57.36 |
| 07/21/2026 15:38 | 160 | 57.34 |
| 07/21/2026 15:38 | 285 | 57.34 |
| 07/21/2026 15:38 | 10 | 57.38 |
| 07/21/2026 15:38 | 63 | 57.40 |
| 07/21/2026 15:38 | 20 | 57.38 |
| 07/21/2026 15:38 | 10 | 57.36 |
| 07/21/2026 15:38 | 132 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.38 |
| 07/21/2026 15:38 | 141 | 57.38 |
| 07/21/2026 15:38 | 144 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.40 |
| 07/21/2026 15:38 | 285 | 57.40 |
| 07/21/2026 15:38 | 36 | 57.38 |
| 07/21/2026 15:38 | 108 | 57.38 |
| 07/21/2026 15:38 | 54 | 57.38 |
| 07/21/2026 15:38 | 106 | 57.38 |
| 07/21/2026 15:38 | 160 | 57.40 |
| 07/21/2026 15:38 | 83 | 57.38 |
| 07/21/2026 15:38 | 65 | 57.38 |
| 07/21/2026 15:38 | 118 | 57.38 |
| 07/21/2026 15:38 | 97 | 57.40 |
| 07/21/2026 15:38 | 87 | 57.40 |
| 07/21/2026 15:38 | 577 | 57.40 |
| 07/21/2026 15:38 | 170 | 57.40 |
| 07/21/2026 15:38 | 165 | 57.40 |
| 07/21/2026 15:38 | 78 | 57.40 |
| 07/21/2026 15:38 | 65 | 57.40 |
| 07/21/2026 15:38 | 118 | 57.40 |
| 07/21/2026 15:38 | 162 | 57.40 |
| 07/21/2026 15:38 | 63 | 57.42 |
| 07/21/2026 15:38 | 121 | 57.42 |
| 07/21/2026 15:38 | 250 | 57.42 |
| 07/21/2026 15:38 | 64 | 57.42 |
| 07/21/2026 15:38 | 156 | 57.44 |
| 07/21/2026 15:38 | 64 | 57.44 |
| 07/21/2026 15:38 | 193 | 57.40 |
| 07/21/2026 15:38 | 6 | 57.42 |
| 07/21/2026 15:38 | 65 | 57.40 |
| 07/21/2026 15:38 | 101 | 57.40 |
| 07/21/2026 15:38 | 275 | 57.40 |
| 07/21/2026 15:38 | 143 | 57.38 |
| 07/21/2026 15:38 | 10 | 57.38 |
| 07/21/2026 15:38 | 132 | 57.38 |
| 07/21/2026 15:38 | 10 | 57.40 |
| 07/21/2026 15:38 | 196 | 57.38 |
| 07/21/2026 15:38 | 65 | 57.38 |
| 07/21/2026 15:38 | 75 | 57.38 |
| 07/21/2026 15:38 | 162 | 57.38 |
| 07/21/2026 15:38 | 142 | 57.38 |
| 07/21/2026 15:38 | 143 | 57.38 |
| 07/21/2026 15:38 | 249 | 57.38 |
| 07/21/2026 15:38 | 36 | 57.38 |
| 07/21/2026 15:38 | 65 | 57.36 |
| 07/21/2026 15:38 | 164 | 57.36 |
| 07/21/2026 15:38 | 121 | 57.36 |
| 07/21/2026 15:38 | 3 | 57.36 |
| 07/21/2026 15:38 | 97 | 57.36 |
| 07/21/2026 15:38 | 65 | 57.32 |
| 07/21/2026 15:38 | 305 | 57.32 |
| 07/21/2026 15:38 | 376 | 57.32 |
| 07/21/2026 15:38 | 2 | 57.30 |
| 07/21/2026 15:38 | 74 | 57.30 |
| 07/21/2026 15:38 | 2 | 57.30 |
| 07/21/2026 15:38 | 4 | 57.30 |
| 07/21/2026 15:38 | 32 | 57.30 |
| 07/21/2026 15:38 | 75 | 57.30 |
| 07/21/2026 15:38 | 285 | 57.30 |
| 07/21/2026 15:38 | 50 | 57.30 |
| 07/21/2026 15:38 | 420 | 57.30 |
| 07/21/2026 15:38 | 407 | 57.30 |
| 07/21/2026 15:38 | 73 | 57.30 |
| 07/21/2026 15:38 | 100 | 57.32 |
| 07/21/2026 15:38 | 65 | 57.32 |
| 07/21/2026 15:38 | 11 | 57.32 |
| 07/21/2026 15:38 | 146 | 57.32 |
| 07/21/2026 15:38 | 51 | 57.34 |
| 07/21/2026 15:38 | 139 | 57.32 |
| 07/21/2026 15:38 | 285 | 57.34 |
| 07/21/2026 15:38 | 285 | 57.34 |
| 07/21/2026 15:38 | 3 | 57.34 |
| 07/21/2026 15:38 | 16 | 57.34 |
| 07/21/2026 15:38 | 31 | 57.34 |
| 07/21/2026 15:38 | 20 | 57.34 |
| 07/21/2026 15:38 | 68 | 57.34 |
| 07/21/2026 15:38 | 65 | 57.36 |
| 07/21/2026 15:38 | 196 | 57.38 |
| 07/21/2026 15:38 | 169 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.38 |
| 07/21/2026 15:38 | 285 | 57.38 |
| 07/21/2026 15:38 | 65 | 57.40 |
| 07/21/2026 15:38 | 285 | 57.40 |
| 07/21/2026 15:38 | 162 | 57.40 |
| 07/21/2026 15:38 | 75 | 57.40 |
| 07/21/2026 15:38 | 285 | 57.40 |
| 07/21/2026 15:38 | 10 | 57.38 |
| 07/21/2026 15:38 | 10 | 57.38 |
| 07/21/2026 15:38 | 175 | 57.40 |
| 07/21/2026 15:38 | 162 | 57.40 |
| 07/21/2026 15:38 | 6 | 57.40 |
| 07/21/2026 15:38 | 176 | 57.40 |
| 07/21/2026 15:38 | 1000 | 57.40 |
| 07/21/2026 15:38 | 199 | 57.40 |
| 07/21/2026 15:38 | 285 | 57.40 |
| 07/21/2026 15:38 | 1500 | 57.40 |
| 07/21/2026 15:38 | 1000 | 57.40 |
| 07/21/2026 15:38 | 900 | 57.40 |
| 07/21/2026 15:38 | 40 | 57.40 |
| 07/21/2026 15:38 | 10 | 57.40 |
| 07/21/2026 15:38 | 285 | 57.44 |
| 07/21/2026 15:38 | 1 | 57.44 |
| 07/21/2026 15:38 | 140 | 57.44 |
| 07/21/2026 15:38 | 30 | 57.44 |
| 07/21/2026 15:38 | 30 | 57.44 |
| 07/21/2026 15:38 | 41 | 57.46 |
| 07/21/2026 15:38 | 44 | 57.46 |
| 07/21/2026 15:38 | 31 | 57.46 |
| 07/21/2026 15:38 | 169 | 57.46 |
| 07/21/2026 15:38 | 72 | 57.48 |
| 07/21/2026 15:38 | 30 | 57.48 |
| 07/21/2026 15:38 | 1 | 57.48 |
| 07/21/2026 15:37 | 1 | 57.48 |
| 07/21/2026 15:37 | 2 | 57.48 |
| 07/21/2026 15:37 | 93 | 57.48 |
| 07/21/2026 15:37 | 116 | 57.46 |
| 07/21/2026 15:37 | 254 | 57.46 |
| 07/21/2026 15:37 | 300 | 57.48 |
| 07/21/2026 15:37 | 225 | 57.48 |
| 07/21/2026 15:37 | 222 | 57.48 |
| 07/21/2026 15:37 | 2 | 57.48 |
| 07/21/2026 15:37 | 19 | 57.48 |
| 07/21/2026 15:37 | 109 | 57.48 |
| 07/21/2026 15:37 | 22 | 57.48 |
| 07/21/2026 15:37 | 154 | 57.46 |
| 07/21/2026 15:37 | 222 | 57.46 |
| 07/21/2026 15:37 | 88 | 57.46 |
| 07/21/2026 15:37 | 100 | 57.44 |
| 07/21/2026 15:37 | 1 | 57.44 |
| 07/21/2026 15:37 | 34 | 57.44 |
| 07/21/2026 15:37 | 94 | 57.44 |
| 07/21/2026 15:37 | 5 | 57.44 |
| 07/21/2026 15:37 | 64 | 57.44 |
| 07/21/2026 15:37 | 85 | 57.44 |
| 07/21/2026 15:37 | 200 | 57.44 |
| 07/21/2026 15:37 | 208 | 57.42 |
| 07/21/2026 15:37 | 822 | 57.42 |
| 07/21/2026 15:37 | 75 | 57.42 |
| 07/21/2026 15:37 | 148 | 57.42 |
| 07/21/2026 15:37 | 70 | 57.42 |
| 07/21/2026 15:37 | 285 | 57.42 |
| 07/21/2026 15:37 | 206 | 57.42 |
| 07/21/2026 15:37 | 25 | 57.42 |
| 07/21/2026 15:36 | 1 | 57.46 |
| 07/21/2026 15:36 | 2 | 57.46 |
| 07/21/2026 15:36 | 88 | 57.48 |
| 07/21/2026 15:36 | 234 | 57.48 |
| 07/21/2026 15:36 | 16 | 57.48 |
| 07/21/2026 15:36 | 250 | 57.48 |
| 07/21/2026 15:36 | 204 | 57.50 |
| 07/21/2026 15:36 | 30 | 57.50 |
| 07/21/2026 15:36 | 77 | 57.50 |
| 07/21/2026 15:36 | 19 | 57.56 |
| 07/21/2026 15:36 | 1000 | 57.56 |
| 07/21/2026 15:36 | 33 | 57.56 |
| 07/21/2026 15:36 | 309 | 57.58 |
| 07/21/2026 15:36 | 10 | 57.58 |
| 07/21/2026 15:36 | 19 | 57.58 |
| 07/21/2026 15:36 | 124 | 57.58 |
| 07/21/2026 15:36 | 58 | 57.58 |
| 07/21/2026 15:36 | 14 | 57.58 |
| 07/21/2026 15:36 | 36 | 57.60 |
| 07/21/2026 15:36 | 53 | 57.60 |
| 07/21/2026 15:36 | 108 | 57.66 |
| 07/21/2026 15:36 | 177 | 57.66 |
| 07/21/2026 15:36 | 285 | 57.64 |
| 07/21/2026 15:36 | 75 | 57.64 |
| 07/21/2026 15:36 | 285 | 57.64 |
| 07/21/2026 15:36 | 301 | 57.64 |
| 07/21/2026 15:36 | 39 | 57.64 |
| 07/21/2026 15:36 | 289 | 57.66 |
| 07/21/2026 15:36 | 166 | 57.66 |
| 07/21/2026 15:36 | 285 | 57.68 |
| 07/21/2026 15:36 | 65 | 57.68 |
| 07/21/2026 15:36 | 285 | 57.68 |
| 07/21/2026 15:36 | 285 | 57.66 |
| 07/21/2026 15:36 | 47 | 57.62 |
| 07/21/2026 15:36 | 81 | 57.60 |
| 07/21/2026 15:35 | 17 | 57.56 |
| 07/21/2026 15:35 | 69 | 57.58 |
| 07/21/2026 15:35 | 69 | 57.58 |
| 07/21/2026 15:35 | 1 | 57.58 |
| 07/21/2026 15:35 | 2 | 57.58 |
| 07/21/2026 15:35 | 532 | 57.60 |
| 07/21/2026 15:35 | 71 | 57.60 |
| 07/21/2026 15:35 | 285 | 57.60 |
| 07/21/2026 15:35 | 5 | 57.58 |
| 07/21/2026 15:35 | 70 | 57.56 |
| 07/21/2026 15:35 | 34 | 57.56 |
| 07/21/2026 15:35 | 285 | 57.56 |
| 07/21/2026 15:35 | 47 | 57.56 |
| 07/21/2026 15:35 | 30 | 57.58 |
| 07/21/2026 15:35 | 42 | 57.58 |
| 07/21/2026 15:35 | 88 | 57.58 |
| 07/21/2026 15:35 | 99 | 57.58 |
| 07/21/2026 15:35 | 105 | 57.60 |
| 07/21/2026 15:35 | 180 | 57.60 |
| 07/21/2026 15:35 | 135 | 57.60 |
| 07/21/2026 15:35 | 63 | 57.60 |
| 07/21/2026 15:35 | 63 | 57.62 |
| 07/21/2026 15:35 | 107 | 57.62 |
| 07/21/2026 15:35 | 77 | 57.62 |
| 07/21/2026 15:35 | 200 | 57.62 |
| 07/21/2026 15:35 | 173 | 57.60 |
| 07/21/2026 15:35 | 159 | 57.60 |
| 07/21/2026 15:35 | 623 | 57.60 |
| 07/21/2026 15:35 | 66 | 57.60 |
| 07/21/2026 15:35 | 285 | 57.58 |
| 07/21/2026 15:35 | 63 | 57.58 |
| 07/21/2026 15:35 | 22 | 57.58 |
| 07/21/2026 15:34 | 1 | 57.56 |
| 07/21/2026 15:34 | 2 | 57.56 |
| 07/21/2026 15:34 | 285 | 57.58 |
| 07/21/2026 15:34 | 87 | 57.58 |
| 07/21/2026 15:34 | 71 | 57.60 |
| 07/21/2026 15:34 | 150 | 57.60 |
| 07/21/2026 15:34 | 50 | 57.60 |
| 07/21/2026 15:34 | 1 | 57.60 |
| 07/21/2026 15:34 | 67 | 57.62 |
| 07/21/2026 15:34 | 400 | 57.62 |
| 07/21/2026 15:34 | 20 | 57.66 |
| 07/21/2026 15:34 | 53 | 57.70 |
| 07/21/2026 15:34 | 285 | 57.70 |
| 07/21/2026 15:34 | 98 | 57.70 |
| 07/21/2026 15:34 | 80 | 57.70 |
| 07/21/2026 15:34 | 25 | 57.70 |
| 07/21/2026 15:34 | 97 | 57.72 |
| 07/21/2026 15:34 | 170 | 57.72 |
| 07/21/2026 15:34 | 167 | 57.72 |
| 07/21/2026 15:34 | 60 | 57.74 |
| 07/21/2026 15:34 | 119 | 57.74 |
| 07/21/2026 15:34 | 106 | 57.74 |
| 07/21/2026 15:34 | 400 | 57.74 |
| 07/21/2026 15:34 | 87 | 57.74 |
| 07/21/2026 15:34 | 235 | 57.72 |
| 07/21/2026 15:34 | 50 | 57.72 |
| 07/21/2026 15:34 | 38 | 57.72 |
| 07/21/2026 15:34 | 38 | 57.72 |
| 07/21/2026 15:34 | 612 | 57.76 |
| 07/21/2026 15:34 | 285 | 57.78 |
| 07/21/2026 15:34 | 129 | 57.78 |
| 07/21/2026 15:34 | 156 | 57.78 |
| 07/21/2026 15:34 | 88 | 57.78 |
| 07/21/2026 15:34 | 217 | 57.78 |
| 07/21/2026 15:34 | 63 | 57.78 |
| 07/21/2026 15:34 | 27 | 57.78 |
| 07/21/2026 15:34 | 22 | 57.80 |
| 07/21/2026 15:34 | 29 | 57.80 |
| 07/21/2026 15:34 | 38 | 57.80 |
| 07/21/2026 15:33 | 1 | 57.78 |
| 07/21/2026 15:33 | 2 | 57.78 |
| 07/21/2026 15:33 | 333 | 57.78 |
| 07/21/2026 15:33 | 151 | 57.78 |
| 07/21/2026 15:33 | 450 | 57.78 |
| 07/21/2026 15:33 | 581 | 57.78 |
| 07/21/2026 15:33 | 600 | 57.78 |
| 07/21/2026 15:33 | 75 | 57.80 |
| 07/21/2026 15:33 | 58 | 57.80 |
| 07/21/2026 15:33 | 101 | 57.80 |
| 07/21/2026 15:33 | 285 | 57.80 |
| 07/21/2026 15:33 | 626 | 57.80 |
| 07/21/2026 15:33 | 302 | 57.80 |
| 07/21/2026 15:33 | 83 | 57.80 |
| 07/21/2026 15:33 | 755 | 57.80 |
| 07/21/2026 15:33 | 600 | 57.80 |
| 07/21/2026 15:33 | 80 | 57.80 |
| 07/21/2026 15:33 | 107 | 57.80 |
| 07/21/2026 15:33 | 123 | 57.80 |
| 07/21/2026 15:33 | 23 | 57.78 |
| 07/21/2026 15:33 | 28 | 57.78 |
| 07/21/2026 15:33 | 23 | 57.78 |
| 07/21/2026 15:33 | 89 | 57.78 |
| 07/21/2026 15:33 | 85 | 57.78 |
| 07/21/2026 15:33 | 4 | 57.78 |
| 07/21/2026 15:33 | 35 | 57.78 |
| 07/21/2026 15:33 | 54 | 57.78 |
| 07/21/2026 15:33 | 2 | 57.78 |
| 07/21/2026 15:33 | 70 | 57.80 |
| 07/21/2026 15:33 | 247 | 57.80 |
| 07/21/2026 15:33 | 47 | 57.82 |
| 07/21/2026 15:33 | 22 | 57.82 |
| 07/21/2026 15:33 | 10 | 57.82 |
| 07/21/2026 15:32 | 1 | 57.80 |
| 07/21/2026 15:32 | 2 | 57.80 |
| 07/21/2026 15:32 | 202 | 57.82 |
| 07/21/2026 15:32 | 45 | 57.82 |
| 07/21/2026 15:32 | 134 | 57.82 |
| 07/21/2026 15:32 | 188 | 57.82 |
| 07/21/2026 15:32 | 203 | 57.82 |
| 07/21/2026 15:32 | 245 | 57.82 |
| 07/21/2026 15:32 | 245 | 57.84 |
| 07/21/2026 15:32 | 231 | 57.84 |
| 07/21/2026 15:32 | 101 | 57.82 |
| 07/21/2026 15:32 | 26 | 57.82 |
| 07/21/2026 15:32 | 154 | 57.84 |
| 07/21/2026 15:32 | 38 | 57.82 |
| 07/21/2026 15:32 | 38 | 57.82 |
| 07/21/2026 15:32 | 50 | 57.82 |
| 07/21/2026 15:32 | 37 | 57.82 |
| 07/21/2026 15:32 | 37 | 57.84 |
| 07/21/2026 15:32 | 50 | 57.84 |
| 07/21/2026 15:32 | 67 | 57.88 |
| 07/21/2026 15:32 | 17 | 57.90 |
| 07/21/2026 15:31 | 5 | 57.88 |
| 07/21/2026 15:31 | 1 | 57.88 |
| 07/21/2026 15:31 | 2 | 57.88 |
| 07/21/2026 15:31 | 28 | 57.90 |
| 07/21/2026 15:31 | 171 | 57.88 |
| 07/21/2026 15:31 | 71 | 57.88 |
| 07/21/2026 15:31 | 84 | 57.88 |
| 07/21/2026 15:31 | 33 | 57.88 |
| 07/21/2026 15:31 | 211 | 57.88 |
| 07/21/2026 15:31 | 8 | 57.88 |
| 07/21/2026 15:31 | 221 | 57.86 |
| 07/21/2026 15:31 | 285 | 57.86 |
| 07/21/2026 15:31 | 244 | 57.86 |
| 07/21/2026 15:31 | 282 | 57.86 |
| 07/21/2026 15:31 | 167 | 57.86 |
| 07/21/2026 15:31 | 142 | 57.86 |
| 07/21/2026 15:31 | 175 | 57.86 |
| 07/21/2026 15:31 | 144 | 57.86 |
| 07/21/2026 15:31 | 142 | 57.86 |
| 07/21/2026 15:31 | 69 | 57.86 |
| 07/21/2026 15:31 | 144 | 57.84 |
| 07/21/2026 15:31 | 250 | 57.86 |
| 07/21/2026 15:31 | 21 | 57.84 |
| 07/21/2026 15:31 | 144 | 57.84 |
| 07/21/2026 15:31 | 33 | 57.86 |
| 07/21/2026 15:31 | 208 | 57.86 |
| 07/21/2026 15:31 | 72 | 57.86 |
| 07/21/2026 15:31 | 67 | 57.82 |
| 07/21/2026 15:31 | 170 | 57.80 |
| 07/21/2026 15:31 | 72 | 57.80 |
| 07/21/2026 15:31 | 399 | 57.80 |
| 07/21/2026 15:31 | 99 | 57.80 |
| 07/21/2026 15:31 | 100 | 57.80 |
| 07/21/2026 15:31 | 162 | 57.80 |
| 07/21/2026 15:31 | 214 | 57.80 |
| 07/21/2026 15:31 | 151 | 57.80 |
| 07/21/2026 15:31 | 66 | 57.80 |
| 07/21/2026 15:31 | 104 | 57.80 |
| 07/21/2026 15:31 | 107 | 57.80 |
| 07/21/2026 15:31 | 285 | 57.80 |
| 07/21/2026 15:31 | 33 | 57.78 |
| 07/21/2026 15:31 | 106 | 57.78 |
| 07/21/2026 15:31 | 176 | 57.76 |
| 07/21/2026 15:31 | 390 | 57.76 |
| 07/21/2026 15:31 | 151 | 57.76 |
| 07/21/2026 15:31 | 27 | 57.74 |
| 07/21/2026 15:30 | 270 | 57.74 |
| 07/21/2026 15:30 | 83 | 57.74 |
| 07/21/2026 15:30 | 236 | 57.74 |
| 07/21/2026 15:30 | 9 | 57.74 |
| 07/21/2026 15:30 | 67 | 57.76 |
| 07/21/2026 15:30 | 249 | 57.76 |
| 07/21/2026 15:30 | 1 | 57.76 |
| 07/21/2026 15:30 | 17 | 57.76 |
| 07/21/2026 15:30 | 18 | 57.76 |
| 07/21/2026 15:30 | 54 | 57.76 |
| 07/21/2026 15:30 | 67 | 57.76 |
| 07/21/2026 15:30 | 1 | 57.76 |
| 07/21/2026 15:30 | 40 | 57.74 |
| 07/21/2026 15:30 | 69 | 57.74 |
| 07/21/2026 15:30 | 144 | 57.74 |
| 07/21/2026 15:30 | 285 | 57.74 |
| 07/21/2026 15:30 | 166 | 57.74 |
| 07/21/2026 15:30 | 163 | 57.74 |
| 07/21/2026 15:30 | 285 | 57.74 |
| 07/21/2026 15:30 | 140 | 57.74 |
| 07/21/2026 15:30 | 69 | 57.74 |
| 07/21/2026 15:30 | 495 | 57.76 |
| 07/21/2026 15:30 | 151 | 57.76 |
| 07/21/2026 15:30 | 578 | 57.76 |
| 07/21/2026 15:30 | 166 | 57.78 |
| 07/21/2026 15:30 | 67 | 57.78 |
| 07/21/2026 15:30 | 164 | 57.78 |
| 07/21/2026 15:30 | 7 | 57.78 |
| 07/21/2026 15:30 | 68 | 57.78 |
| 07/21/2026 15:30 | 89 | 57.78 |
| 07/21/2026 15:30 | 285 | 57.78 |
| 07/21/2026 15:30 | 1 | 57.78 |
| 07/21/2026 15:30 | 125 | 57.80 |
| 07/21/2026 15:30 | 160 | 57.80 |
| 07/21/2026 15:30 | 68 | 57.80 |
| 07/21/2026 15:30 | 50 | 57.80 |
| 07/21/2026 15:30 | 96 | 57.80 |
| 07/21/2026 15:30 | 320 | 57.82 |
| 07/21/2026 15:30 | 100 | 57.82 |
| 07/21/2026 15:30 | 98 | 57.82 |
| 07/21/2026 15:30 | 285 | 57.82 |
| 07/21/2026 15:30 | 69 | 57.82 |
| 07/21/2026 15:30 | 290 | 57.82 |
| 07/21/2026 15:30 | 184 | 57.82 |
| 07/21/2026 15:30 | 165 | 57.82 |
| 07/21/2026 15:30 | 167 | 57.82 |
| 07/21/2026 15:30 | 68 | 57.82 |
| 07/21/2026 15:30 | 132 | 57.82 |
| 07/21/2026 15:30 | 175 | 57.84 |
| 07/21/2026 15:30 | 150 | 57.84 |
| 07/21/2026 15:30 | 359 | 57.84 |
| 07/21/2026 15:30 | 285 | 57.84 |
| 07/21/2026 15:30 | 345 | 57.84 |
| 07/21/2026 15:30 | 68 | 57.84 |
| 07/21/2026 15:30 | 88 | 57.84 |
| 07/21/2026 15:30 | 89 | 57.88 |
| 07/21/2026 15:30 | 285 | 57.88 |
| 07/21/2026 15:30 | 18 | 57.88 |
| 07/21/2026 15:30 | 10 | 57.86 |
| 07/21/2026 15:30 | 99 | 57.88 |
| 07/21/2026 15:30 | 106 | 57.88 |
| 07/21/2026 15:30 | 275 | 57.88 |
| 07/21/2026 15:30 | 101 | 57.88 |
| 07/21/2026 15:30 | 10 | 57.90 |
| 07/21/2026 15:30 | 285 | 57.92 |
| 07/21/2026 15:30 | 285 | 57.94 |
| 07/21/2026 15:30 | 100 | 57.96 |
| 07/21/2026 15:30 | 100 | 57.96 |
| 07/21/2026 15:30 | 72 | 57.90 |
| 07/21/2026 15:30 | 122 | 57.90 |
| 07/21/2026 15:30 | 75 | 57.90 |
| 07/21/2026 15:30 | 224 | 57.90 |
| 07/21/2026 15:30 | 107 | 57.92 |
| 07/21/2026 15:30 | 61 | 57.90 |
| 07/21/2026 15:30 | 182 | 57.90 |
| 07/21/2026 15:30 | 83 | 57.90 |
| 07/21/2026 15:30 | 50 | 57.90 |
| 07/21/2026 15:30 | 246 | 57.92 |
| 07/21/2026 15:30 | 194 | 57.94 |
| 07/21/2026 15:30 | 202 | 57.94 |
| 07/21/2026 15:30 | 95 | 57.98 |
| 07/21/2026 15:30 | 73 | 57.98 |
| 07/21/2026 15:30 | 163 | 57.98 |
| 07/21/2026 15:30 | 135 | 57.98 |
| 07/21/2026 15:30 | 285 | 57.98 |
| 07/21/2026 15:30 | 10 | 58.00 |
| 07/21/2026 15:30 | 10 | 58.00 |
| 07/21/2026 15:30 | 171 | 58.06 |
| 07/21/2026 15:30 | 74 | 58.06 |
| 07/21/2026 15:30 | 8 | 58.06 |
| 07/21/2026 15:30 | 173 | 58.08 |
| 07/21/2026 15:30 | 285 | 58.08 |
| 07/21/2026 15:30 | 120 | 58.10 |
| 07/21/2026 15:30 | 77 | 58.10 |
| 07/21/2026 15:30 | 44 | 58.12 |
| 07/21/2026 15:30 | 285 | 58.12 |
| 07/21/2026 15:30 | 128 | 58.10 |
| 07/21/2026 15:30 | 143 | 58.10 |
| 07/21/2026 15:30 | 18 | 58.10 |
| 07/21/2026 15:30 | 32 | 58.10 |
| 07/21/2026 15:30 | 142 | 58.08 |
| 07/21/2026 15:30 | 285 | 58.10 |
| 07/21/2026 15:30 | 285 | 58.12 |
| 07/21/2026 15:30 | 203 | 58.12 |
| 07/21/2026 15:30 | 6 | 58.14 |
| 07/21/2026 15:30 | 116 | 58.14 |
| 07/21/2026 15:30 | 163 | 58.12 |
| 07/21/2026 15:30 | 21 | 58.12 |
| 07/21/2026 15:30 | 168 | 58.12 |
| 07/21/2026 15:30 | 285 | 58.12 |
| 07/21/2026 15:30 | 76 | 58.12 |
| 07/21/2026 15:30 | 190 | 58.12 |
| 07/21/2026 15:30 | 29 | 58.10 |
| 07/21/2026 15:30 | 77 | 58.10 |
| 07/21/2026 15:30 | 285 | 58.10 |
| 07/21/2026 15:30 | 118 | 58.12 |
| 07/21/2026 15:30 | 76 | 58.12 |
| 07/21/2026 15:30 | 285 | 58.12 |
| 07/21/2026 15:30 | 170 | 58.12 |
| 07/21/2026 15:30 | 285 | 58.12 |
| 07/21/2026 15:30 | 77 | 58.12 |
| 07/21/2026 15:30 | 260 | 58.12 |
| 07/21/2026 15:30 | 92 | 58.12 |
| 07/21/2026 15:30 | 116 | 58.12 |
| 07/21/2026 15:30 | 1 | 58.12 |
| 07/21/2026 15:30 | 89 | 58.10 |
| 07/21/2026 15:30 | 196 | 58.10 |
| 07/21/2026 15:30 | 90 | 58.10 |
| 07/21/2026 15:29 | 1 | 58.08 |
| 07/21/2026 15:29 | 17 | 58.08 |
| 07/21/2026 15:29 | 18 | 58.08 |
| 07/21/2026 15:29 | 81 | 58.10 |
| 07/21/2026 15:29 | 59 | 58.10 |
| 07/21/2026 15:29 | 285 | 58.10 |
| 07/21/2026 15:29 | 142 | 58.10 |
| 07/21/2026 15:29 | 145 | 58.10 |
| 07/21/2026 15:29 | 183 | 58.10 |
| 07/21/2026 15:29 | 205 | 58.08 |
| 07/21/2026 15:29 | 94 | 58.08 |
| 07/21/2026 15:29 | 64 | 58.08 |
| 07/21/2026 15:29 | 28 | 58.06 |
| 07/21/2026 15:29 | 62 | 58.06 |
| 07/21/2026 15:29 | 155 | 58.06 |
| 07/21/2026 15:29 | 57 | 58.06 |
| 07/21/2026 15:29 | 227 | 58.06 |
| 07/21/2026 15:29 | 60 | 58.04 |
| 07/21/2026 15:29 | 30 | 58.02 |
| 07/21/2026 15:29 | 24 | 58.02 |
| 07/21/2026 15:29 | 196 | 58.02 |
| 07/21/2026 15:29 | 22 | 58.02 |
| 07/21/2026 15:29 | 35 | 58.02 |
| 07/21/2026 15:29 | 15 | 58.00 |
| 07/21/2026 15:28 | 100 | 58.02 |
| 07/21/2026 15:28 | 3 | 58.06 |
| 07/21/2026 15:28 | 12 | 58.06 |
| 07/21/2026 15:28 | 2 | 58.06 |
| 07/21/2026 15:28 | 87 | 58.04 |
| 07/21/2026 15:28 | 89 | 58.06 |
| 07/21/2026 15:27 | 24 | 58.06 |
| 07/21/2026 15:27 | 68 | 58.06 |
| 07/21/2026 15:27 | 140 | 58.04 |
| 07/21/2026 15:27 | 77 | 58.04 |
| 07/21/2026 15:27 | 54 | 58.04 |
| 07/21/2026 15:27 | 285 | 58.04 |
| 07/21/2026 15:26 | 72 | 58.06 |
| 07/21/2026 15:26 | 39 | 58.06 |
| 07/21/2026 15:26 | 244 | 58.06 |
| 07/21/2026 15:26 | 10 | 58.06 |
| 07/21/2026 15:25 | 47 | 58.04 |
| 07/21/2026 15:25 | 39 | 58.04 |
| 07/21/2026 15:25 | 84 | 58.04 |
| 07/21/2026 15:25 | 250 | 58.04 |
| 07/21/2026 15:25 | 50 | 58.02 |
| 07/21/2026 15:25 | 10 | 58.00 |
| 07/21/2026 15:25 | 60 | 58.00 |
| 07/21/2026 15:25 | 10 | 58.00 |
| 07/21/2026 15:25 | 10 | 58.00 |
| 07/21/2026 15:25 | 13 | 58.00 |
| 07/21/2026 15:25 | 108 | 58.00 |
| 07/21/2026 15:25 | 40 | 58.00 |
| 07/21/2026 15:25 | 176 | 58.00 |
| 07/21/2026 15:25 | 158 | 58.00 |
| 07/21/2026 15:25 | 201 | 58.00 |
| 07/21/2026 15:25 | 116 | 58.00 |
| 07/21/2026 15:25 | 162 | 57.98 |
| 07/21/2026 15:25 | 10 | 57.98 |
| 07/21/2026 15:25 | 176 | 57.98 |
| 07/21/2026 15:25 | 285 | 57.98 |
| 07/21/2026 15:25 | 46 | 57.98 |
| 07/21/2026 15:25 | 157 | 57.98 |
| 07/21/2026 15:25 | 285 | 57.98 |
| 07/21/2026 15:25 | 70 | 57.96 |
| 07/21/2026 15:25 | 68 | 57.96 |
| 07/21/2026 15:25 | 129 | 57.96 |
| 07/21/2026 15:25 | 149 | 57.96 |
| 07/21/2026 15:25 | 70 | 57.94 |
| 07/21/2026 15:25 | 144 | 57.94 |
| 07/21/2026 15:25 | 70 | 57.94 |
| 07/21/2026 15:25 | 8 | 57.94 |
| 07/21/2026 15:25 | 190 | 57.94 |
| 07/21/2026 15:25 | 157 | 57.94 |
| 07/21/2026 15:25 | 70 | 57.94 |
| 07/21/2026 15:25 | 140 | 57.94 |
| 07/21/2026 15:25 | 106 | 57.94 |
| 07/21/2026 15:25 | 237 | 57.94 |
| 07/21/2026 15:24 | 48 | 57.94 |
| 07/21/2026 15:24 | 96 | 57.92 |
| 07/21/2026 15:24 | 100 | 57.92 |
| 07/21/2026 15:24 | 33 | 57.92 |
| 07/21/2026 15:24 | 67 | 57.92 |
| 07/21/2026 15:23 | 86 | 57.98 |
| 07/21/2026 15:23 | 57 | 58.00 |
| 07/21/2026 15:23 | 78 | 58.00 |
| 07/21/2026 15:23 | 29 | 58.00 |
| 07/21/2026 15:21 | 106 | 58.00 |
| 07/21/2026 15:21 | 126 | 58.02 |
| 07/21/2026 15:21 | 167 | 58.04 |
| 07/21/2026 15:21 | 118 | 58.04 |
| 07/21/2026 15:20 | 160 | 58.04 |
| 07/21/2026 15:20 | 285 | 58.04 |
| 07/21/2026 15:20 | 93 | 58.02 |
| 07/21/2026 15:20 | 62 | 58.00 |
| 07/21/2026 15:19 | 121 | 57.98 |
| 07/21/2026 15:19 | 251 | 57.98 |
| 07/21/2026 15:19 | 34 | 57.98 |
| 07/21/2026 15:19 | 1 | 58.00 |
| 07/21/2026 15:18 | 285 | 58.02 |
| 07/21/2026 15:18 | 68 | 58.00 |
| 07/21/2026 15:18 | 65 | 58.00 |
| 07/21/2026 15:18 | 44 | 58.00 |
| 07/21/2026 15:18 | 52 | 58.00 |
| 07/21/2026 15:18 | 22 | 58.00 |
| 07/21/2026 15:18 | 65 | 58.00 |
| 07/21/2026 15:18 | 136 | 57.98 |
| 07/21/2026 15:18 | 198 | 57.98 |
| 07/21/2026 15:18 | 359 | 57.98 |
| 07/21/2026 15:18 | 37 | 57.96 |
| 07/21/2026 15:18 | 20 | 57.98 |
| 07/21/2026 15:18 | 69 | 57.98 |
| 07/21/2026 15:17 | 20 | 57.98 |
| 07/21/2026 15:16 | 37 | 58.00 |
| 07/21/2026 15:16 | 8 | 58.00 |
| 07/21/2026 15:16 | 34 | 57.98 |
| 07/21/2026 15:16 | 104 | 57.98 |
| 07/21/2026 15:16 | 285 | 57.98 |
| 07/21/2026 15:15 | 210 | 58.02 |
| 07/21/2026 15:15 | 259 | 58.02 |
| 07/21/2026 15:15 | 257 | 58.06 |
| 07/21/2026 15:15 | 106 | 58.08 |
| 07/21/2026 15:15 | 179 | 58.08 |
| 07/21/2026 15:15 | 239 | 58.08 |
| 07/21/2026 15:15 | 164 | 58.08 |
| 07/21/2026 15:15 | 140 | 58.08 |
| 07/21/2026 15:15 | 70 | 58.08 |
| 07/21/2026 15:15 | 73 | 58.08 |
| 07/21/2026 15:15 | 100 | 58.08 |
| 07/21/2026 15:15 | 143 | 58.08 |
| 07/21/2026 15:15 | 259 | 58.08 |
| 07/21/2026 15:14 | 1 | 58.10 |
| 07/21/2026 15:14 | 36 | 58.10 |
| 07/21/2026 15:14 | 21 | 58.10 |
| 07/21/2026 15:14 | 37 | 58.10 |
| 07/21/2026 15:14 | 58 | 58.10 |
| 07/21/2026 15:14 | 19 | 58.10 |
| 07/21/2026 15:14 | 104 | 58.08 |
| 07/21/2026 15:14 | 57 | 58.08 |
| 07/21/2026 15:14 | 190 | 58.08 |
| 07/21/2026 15:14 | 3 | 58.08 |
| 07/21/2026 15:14 | 16 | 58.08 |
| 07/21/2026 15:14 | 73 | 58.08 |
| 07/21/2026 15:14 | 12 | 58.08 |
| 07/21/2026 15:14 | 19 | 58.08 |
| 07/21/2026 15:13 | 39 | 58.08 |
| 07/21/2026 15:13 | 59 | 58.08 |
| 07/21/2026 15:13 | 132 | 58.08 |
| 07/21/2026 15:13 | 24 | 58.08 |
| 07/21/2026 15:12 | 41 | 58.08 |
| 07/21/2026 15:12 | 285 | 58.08 |
| 07/21/2026 15:12 | 50 | 58.08 |
| 07/21/2026 15:12 | 96 | 58.06 |
| 07/21/2026 15:12 | 59 | 58.06 |
| 07/21/2026 15:12 | 27 | 58.06 |
| 07/21/2026 15:12 | 188 | 58.06 |
| 07/21/2026 15:12 | 71 | 58.06 |
| 07/21/2026 15:11 | 37 | 58.04 |
| 07/21/2026 15:10 | 26 | 58.02 |
| 07/21/2026 15:10 | 332 | 58.02 |
| 07/21/2026 15:10 | 50 | 58.02 |
| 07/21/2026 15:09 | 285 | 58.02 |
| 07/21/2026 15:09 | 150 | 58.02 |
| 07/21/2026 15:09 | 17 | 58.02 |
| 07/21/2026 15:09 | 141 | 58.02 |
| 07/21/2026 15:09 | 53 | 58.02 |
| 07/21/2026 15:09 | 74 | 58.02 |
| 07/21/2026 15:09 | 105 | 58.02 |
| 07/21/2026 15:09 | 182 | 58.02 |
| 07/21/2026 15:09 | 59 | 58.06 |
| 07/21/2026 15:09 | 52 | 58.06 |
| 07/21/2026 15:09 | 9 | 58.06 |
| 07/21/2026 15:08 | 129 | 58.08 |
| 07/21/2026 15:07 | 1 | 58.10 |
| 07/21/2026 15:06 | 71 | 58.12 |
| 07/21/2026 15:06 | 19 | 58.12 |
| 07/21/2026 15:06 | 2 | 58.14 |
| 07/21/2026 15:06 | 56 | 58.12 |
| 07/21/2026 15:06 | 85 | 58.12 |
| 07/21/2026 15:04 | 83 | 58.16 |
| 07/21/2026 15:04 | 107 | 58.16 |
| 07/21/2026 15:04 | 20 | 58.16 |
| 07/21/2026 15:04 | 26 | 58.16 |
| 07/21/2026 15:03 | 5 | 58.14 |
| 07/21/2026 15:03 | 550 | 58.14 |
| 07/21/2026 15:03 | 300 | 58.14 |
| 07/21/2026 15:03 | 376 | 58.14 |
| 07/21/2026 15:03 | 285 | 58.14 |
| 07/21/2026 15:03 | 427 | 58.14 |
| 07/21/2026 15:03 | 186 | 58.10 |
| 07/21/2026 15:03 | 551 | 58.10 |
| 07/21/2026 15:03 | 49 | 58.10 |
| 07/21/2026 15:03 | 146 | 58.08 |
| 07/21/2026 15:03 | 285 | 58.08 |
| 07/21/2026 15:02 | 76 | 58.08 |
| 07/21/2026 15:02 | 91 | 58.04 |
| 07/21/2026 15:02 | 285 | 58.04 |
| 07/21/2026 15:02 | 171 | 58.04 |
| 07/21/2026 15:02 | 181 | 58.04 |
| 07/21/2026 15:02 | 100 | 58.04 |
| 07/21/2026 15:02 | 136 | 58.04 |
| 07/21/2026 15:02 | 181 | 58.04 |
| 07/21/2026 15:02 | 69 | 58.04 |
| 07/21/2026 15:02 | 135 | 58.02 |
| 07/21/2026 15:02 | 183 | 58.02 |
| 07/21/2026 15:02 | 98 | 58.02 |
| 07/21/2026 15:02 | 81 | 58.02 |
| 07/21/2026 15:02 | 26 | 58.02 |
| 07/21/2026 15:02 | 10 | 58.02 |
| 07/21/2026 15:02 | 181 | 58.02 |
| 07/21/2026 15:02 | 80 | 58.02 |
| 07/21/2026 15:01 | 181 | 58.02 |
| 07/21/2026 15:01 | 69 | 58.02 |
| 07/21/2026 15:01 | 1 | 58.02 |
| 07/21/2026 15:01 | 284 | 58.02 |
| 07/21/2026 15:01 | 35 | 58.02 |
| 07/21/2026 15:01 | 76 | 58.02 |
| 07/21/2026 15:01 | 53 | 58.02 |
| 07/21/2026 15:01 | 75 | 58.02 |
| 07/21/2026 15:01 | 268 | 58.02 |
| 07/21/2026 15:01 | 17 | 58.02 |
| 07/21/2026 15:01 | 74 | 58.00 |
| 07/21/2026 15:01 | 56 | 58.00 |
| 07/21/2026 15:01 | 28 | 58.00 |
| 07/21/2026 15:01 | 52 | 57.98 |
| 07/21/2026 15:01 | 48 | 57.98 |
| 07/21/2026 15:00 | 38 | 57.94 |
| 07/21/2026 15:00 | 71 | 57.96 |
| 07/21/2026 15:00 | 19 | 57.96 |
| 07/21/2026 15:00 | 252 | 57.96 |
| 07/21/2026 15:00 | 28 | 57.98 |
| 07/21/2026 15:00 | 173 | 57.98 |
| 07/21/2026 15:00 | 9 | 57.98 |
| 07/21/2026 15:00 | 60 | 57.98 |
| 07/21/2026 14:59 | 28 | 57.98 |
| 07/21/2026 14:59 | 72 | 58.00 |
| 07/21/2026 14:59 | 450 | 58.00 |
| 07/21/2026 14:59 | 478 | 58.00 |
| 07/21/2026 14:59 | 22 | 58.00 |
| 07/21/2026 14:59 | 338 | 58.00 |
| 07/21/2026 14:59 | 8 | 58.00 |
| 07/21/2026 14:59 | 92 | 58.00 |
| 07/21/2026 14:59 | 17 | 58.00 |
| 07/21/2026 14:58 | 57 | 58.00 |
| 07/21/2026 14:58 | 32 | 58.00 |
| 07/21/2026 14:57 | 354 | 58.02 |
| 07/21/2026 14:57 | 1 | 58.02 |
| 07/21/2026 14:57 | 46 | 58.02 |
| 07/21/2026 14:57 | 31 | 58.02 |
| 07/21/2026 14:57 | 43 | 58.02 |
| 07/21/2026 14:57 | 89 | 58.00 |
| 07/21/2026 14:57 | 201 | 58.00 |
| 07/21/2026 14:57 | 315 | 58.00 |
| 07/21/2026 14:57 | 285 | 58.00 |
| 07/21/2026 14:56 | 15 | 58.00 |
| 07/21/2026 14:56 | 44 | 58.00 |
| 07/21/2026 14:56 | 31 | 57.98 |
| 07/21/2026 14:56 | 27 | 57.98 |
| 07/21/2026 14:56 | 187 | 57.98 |
| 07/21/2026 14:56 | 21 | 57.98 |
| 07/21/2026 14:56 | 74 | 57.98 |
| 07/21/2026 14:55 | 28 | 57.96 |
| 07/21/2026 14:55 | 100 | 57.98 |
| 07/21/2026 14:54 | 100 | 58.00 |
| 07/21/2026 14:53 | 22 | 57.98 |
| 07/21/2026 14:53 | 10 | 57.98 |
| 07/21/2026 14:53 | 20 | 57.98 |
| 07/21/2026 14:53 | 6 | 57.98 |
| 07/21/2026 14:53 | 28 | 57.98 |
| 07/21/2026 14:52 | 89 | 57.96 |
| 07/21/2026 14:52 | 107 | 57.96 |
| 07/21/2026 14:52 | 4 | 57.96 |
| 07/21/2026 14:52 | 79 | 57.96 |
| 07/21/2026 14:52 | 122 | 57.96 |
| 07/21/2026 14:52 | 245 | 57.96 |
| 07/21/2026 14:52 | 7 | 57.96 |
| 07/21/2026 14:52 | 53 | 57.96 |
| 07/21/2026 14:52 | 37 | 57.96 |
| 07/21/2026 14:52 | 206 | 57.96 |
| 07/21/2026 14:52 | 350 | 57.96 |
| 07/21/2026 14:52 | 86 | 57.96 |
| 07/21/2026 14:52 | 144 | 57.96 |
| 07/21/2026 14:52 | 205 | 57.96 |
| 07/21/2026 14:52 | 76 | 57.96 |
| 07/21/2026 14:51 | 19 | 57.92 |
| 07/21/2026 14:51 | 55 | 57.92 |
| 07/21/2026 14:51 | 46 | 57.92 |
| 07/21/2026 14:51 | 1 | 57.92 |
| 07/21/2026 14:50 | 249 | 57.94 |
| 07/21/2026 14:50 | 90 | 57.94 |
| 07/21/2026 14:50 | 100 | 57.96 |
| 07/21/2026 14:50 | 177 | 57.96 |
| 07/21/2026 14:50 | 181 | 57.96 |
| 07/21/2026 14:50 | 42 | 57.96 |
| 07/21/2026 14:49 | 91 | 57.96 |
| 07/21/2026 14:49 | 285 | 57.96 |
| 07/21/2026 14:49 | 138 | 57.96 |
| 07/21/2026 14:49 | 10 | 57.96 |
| 07/21/2026 14:49 | 16 | 57.96 |
| 07/21/2026 14:49 | 10 | 57.94 |
| 07/21/2026 14:49 | 16 | 57.94 |
| 07/21/2026 14:48 | 91 | 57.92 |
| 07/21/2026 14:48 | 285 | 57.92 |
| 07/21/2026 14:48 | 75 | 57.92 |
| 07/21/2026 14:48 | 10 | 57.92 |
| 07/21/2026 14:48 | 83 | 57.92 |
| 07/21/2026 14:48 | 4 | 57.94 |
| 07/21/2026 14:48 | 48 | 57.94 |
| 07/21/2026 14:48 | 207 | 57.92 |
| 07/21/2026 14:48 | 144 | 57.92 |
| 07/21/2026 14:48 | 56 | 57.92 |
| 07/21/2026 14:48 | 285 | 57.92 |
| 07/21/2026 14:48 | 270 | 57.92 |
| 07/21/2026 14:48 | 83 | 57.93 |
| 07/21/2026 14:48 | 9 | 57.92 |
| 07/21/2026 14:48 | 16 | 57.92 |
| 07/21/2026 14:47 | 74 | 57.90 |
| 07/21/2026 14:47 | 72 | 57.88 |
| 07/21/2026 14:47 | 63 | 57.88 |
| 07/21/2026 14:47 | 180 | 57.88 |
| 07/21/2026 14:46 | 24 | 57.88 |
| 07/21/2026 14:46 | 101 | 57.88 |
| 07/21/2026 14:46 | 217 | 57.88 |
| 07/21/2026 14:46 | 96 | 57.88 |
| 07/21/2026 14:46 | 48 | 57.88 |
| 07/21/2026 14:46 | 237 | 57.88 |
| 07/21/2026 14:46 | 218 | 57.90 |
| 07/21/2026 14:46 | 285 | 57.90 |
| 07/21/2026 14:45 | 110 | 57.91 |
| 07/21/2026 14:45 | 110 | 57.92 |
| 07/21/2026 14:45 | 104 | 57.94 |
| 07/21/2026 14:45 | 376 | 57.94 |
| 07/21/2026 14:45 | 97 | 57.94 |
| 07/21/2026 14:45 | 285 | 57.94 |
| 07/21/2026 14:45 | 110 | 57.96 |
| 07/21/2026 14:45 | 105 | 57.96 |
| 07/21/2026 14:45 | 19 | 57.96 |
| 07/21/2026 14:45 | 11 | 57.96 |
| 07/21/2026 14:45 | 16 | 57.96 |
| 07/21/2026 14:45 | 285 | 57.94 |
| 07/21/2026 14:45 | 190 | 57.94 |
| 07/21/2026 14:45 | 117 | 57.94 |
| 07/21/2026 14:45 | 150 | 57.94 |
| 07/21/2026 14:45 | 215 | 57.94 |
| 07/21/2026 14:45 | 136 | 57.94 |
| 07/21/2026 14:45 | 280 | 57.94 |
| 07/21/2026 14:45 | 142 | 57.94 |
| 07/21/2026 14:45 | 464 | 57.92 |
| 07/21/2026 14:45 | 30 | 57.90 |
| 07/21/2026 14:45 | 508 | 57.90 |
| 07/21/2026 14:45 | 20 | 57.90 |
| 07/21/2026 14:45 | 172 | 57.90 |
| 07/21/2026 14:44 | 110 | 57.89 |
| 07/21/2026 14:44 | 191 | 57.88 |
| 07/21/2026 14:44 | 33 | 57.88 |
| 07/21/2026 14:43 | 22 | 57.84 |
| 07/21/2026 14:43 | 21 | 57.84 |
| 07/21/2026 14:43 | 11 | 57.84 |
| 07/21/2026 14:43 | 2 | 57.82 |
| 07/21/2026 14:43 | 285 | 57.82 |
| 07/21/2026 14:43 | 102 | 57.82 |
| 07/21/2026 14:43 | 198 | 57.82 |
| 07/21/2026 14:43 | 70 | 57.82 |
| 07/21/2026 14:43 | 161 | 57.82 |
| 07/21/2026 14:43 | 7 | 57.82 |
| 07/21/2026 14:43 | 23 | 57.82 |
| 07/21/2026 14:43 | 43 | 57.82 |
| 07/21/2026 14:43 | 127 | 57.80 |
| 07/21/2026 14:43 | 464 | 57.78 |
| 07/21/2026 14:43 | 285 | 57.78 |
| 07/21/2026 14:43 | 285 | 57.78 |
| 07/21/2026 14:43 | 248 | 57.78 |
| 07/21/2026 14:43 | 152 | 57.78 |
| 07/21/2026 14:43 | 60 | 57.82 |
| 07/21/2026 14:43 | 22 | 57.84 |
| 07/21/2026 14:43 | 213 | 57.84 |
| 07/21/2026 14:43 | 101 | 57.84 |
| 07/21/2026 14:43 | 117 | 57.84 |
| 07/21/2026 14:43 | 106 | 57.86 |
| 07/21/2026 14:43 | 208 | 57.86 |
| 07/21/2026 14:43 | 110 | 57.87 |
| 07/21/2026 14:43 | 141 | 57.84 |
| 07/21/2026 14:43 | 285 | 57.84 |
| 07/21/2026 14:43 | 220 | 57.84 |
| 07/21/2026 14:43 | 217 | 57.86 |
| 07/21/2026 14:43 | 349 | 57.86 |
| 07/21/2026 14:43 | 189 | 57.86 |
| 07/21/2026 14:43 | 124 | 57.88 |
| 07/21/2026 14:43 | 110 | 57.89 |
| 07/21/2026 14:43 | 67 | 57.88 |
| 07/21/2026 14:43 | 72 | 57.86 |
| 07/21/2026 14:43 | 130 | 57.86 |
| 07/21/2026 14:43 | 43 | 57.86 |
| 07/21/2026 14:43 | 357 | 57.86 |
| 07/21/2026 14:42 | 43 | 57.84 |
| 07/21/2026 14:41 | 256 | 57.86 |
| 07/21/2026 14:41 | 29 | 57.86 |
| 07/21/2026 14:41 | 172 | 57.86 |
| 07/21/2026 14:41 | 172 | 57.88 |
| 07/21/2026 14:41 | 2 | 57.90 |
| 07/21/2026 14:41 | 87 | 57.90 |
| 07/21/2026 14:41 | 190 | 57.90 |
| 07/21/2026 14:41 | 21 | 57.90 |
| 07/21/2026 14:41 | 110 | 57.91 |
| 07/21/2026 14:40 | 251 | 57.92 |
| 07/21/2026 14:40 | 93 | 57.94 |
| 07/21/2026 14:40 | 110 | 57.95 |
| 07/21/2026 14:40 | 67 | 57.96 |
| 07/21/2026 14:40 | 19 | 57.96 |
| 07/21/2026 14:40 | 235 | 57.96 |
| 07/21/2026 14:39 | 285 | 58.00 |
| 07/21/2026 14:39 | 110 | 58.00 |
| 07/21/2026 14:39 | 66 | 58.00 |
| 07/21/2026 14:39 | 8 | 58.00 |
| 07/21/2026 14:39 | 42 | 58.00 |
| 07/21/2026 14:39 | 110 | 57.99 |
| 07/21/2026 14:39 | 110 | 57.99 |
| 07/21/2026 14:39 | 29 | 57.98 |
| 07/21/2026 14:39 | 41 | 57.98 |
| 07/21/2026 14:39 | 153 | 57.98 |
| 07/21/2026 14:39 | 70 | 57.99 |
| 07/21/2026 14:38 | 96 | 58.00 |
| 07/21/2026 14:38 | 67 | 58.00 |
| 07/21/2026 14:38 | 17 | 57.98 |
| 07/21/2026 14:38 | 17 | 58.00 |
| 07/21/2026 14:38 | 172 | 58.00 |
| 07/21/2026 14:37 | 381 | 58.02 |
| 07/21/2026 14:37 | 23 | 58.04 |
| 07/21/2026 14:37 | 477 | 58.04 |
| 07/21/2026 14:37 | 172 | 58.02 |
| 07/21/2026 14:37 | 191 | 58.04 |
| 07/21/2026 14:37 | 117 | 58.04 |
| 07/21/2026 14:37 | 67 | 58.04 |
| 07/21/2026 14:37 | 85 | 58.04 |
| 07/21/2026 14:37 | 381 | 58.04 |
| 07/21/2026 14:37 | 104 | 58.02 |
| 07/21/2026 14:37 | 85 | 58.02 |
| 07/21/2026 14:37 | 381 | 58.02 |
| 07/21/2026 14:37 | 288 | 58.02 |
| 07/21/2026 14:37 | 381 | 58.02 |
| 07/21/2026 14:37 | 90 | 58.02 |
| 07/21/2026 14:36 | 523 | 58.06 |
| 07/21/2026 14:36 | 33 | 58.06 |
| 07/21/2026 14:36 | 45 | 58.06 |
| 07/21/2026 14:36 | 40 | 58.02 |
| 07/21/2026 14:36 | 76 | 58.02 |
| 07/21/2026 14:36 | 593 | 58.00 |
| 07/21/2026 14:35 | 116 | 58.00 |
| 07/21/2026 14:35 | 241 | 58.00 |
| 07/21/2026 14:35 | 5 | 58.00 |
| 07/21/2026 14:35 | 77 | 58.00 |
| 07/21/2026 14:35 | 250 | 58.00 |
| 07/21/2026 14:35 | 71 | 57.98 |
| 07/21/2026 14:35 | 179 | 57.98 |
| 07/21/2026 14:35 | 51 | 57.98 |
| 07/21/2026 14:35 | 51 | 57.98 |
| 07/21/2026 14:35 | 172 | 57.98 |
| 07/21/2026 14:34 | 77 | 57.98 |
| 07/21/2026 14:34 | 381 | 57.96 |
| 07/21/2026 14:34 | 82 | 57.96 |
| 07/21/2026 14:34 | 36 | 57.94 |
| 07/21/2026 14:34 | 5 | 57.92 |
| 07/21/2026 14:34 | 31 | 57.92 |
| 07/21/2026 14:34 | 48 | 57.92 |
| 07/21/2026 14:34 | 94 | 57.92 |
| 07/21/2026 14:34 | 48 | 57.92 |
| 07/21/2026 14:33 | 30 | 57.90 |
| 07/21/2026 14:33 | 35 | 57.90 |
| 07/21/2026 14:33 | 73 | 57.90 |
| 07/21/2026 14:33 | 400 | 57.88 |
| 07/21/2026 14:33 | 45 | 57.88 |
| 07/21/2026 14:32 | 34 | 57.88 |
| 07/21/2026 14:32 | 32 | 57.88 |
| 07/21/2026 14:32 | 37 | 57.88 |
| 07/21/2026 14:32 | 19 | 57.88 |
| 07/21/2026 14:32 | 70 | 57.89 |
| 07/21/2026 14:32 | 30 | 57.92 |
| 07/21/2026 14:32 | 94 | 57.90 |
| 07/21/2026 14:32 | 14 | 57.88 |
| 07/21/2026 14:32 | 1 | 57.88 |
| 07/21/2026 14:32 | 10 | 57.88 |
| 07/21/2026 14:32 | 38 | 57.88 |
| 07/21/2026 14:32 | 651 | 57.88 |
| 07/21/2026 14:32 | 98 | 57.88 |
| 07/21/2026 14:32 | 55 | 57.88 |
| 07/21/2026 14:32 | 209 | 57.86 |
| 07/21/2026 14:32 | 172 | 57.86 |
| 07/21/2026 14:30 | 84 | 57.90 |
| 07/21/2026 14:30 | 297 | 57.90 |
| 07/21/2026 14:30 | 234 | 57.88 |
| 07/21/2026 14:30 | 76 | 57.88 |
| 07/21/2026 14:30 | 24 | 57.88 |
| 07/21/2026 14:30 | 127 | 57.88 |
| 07/21/2026 14:30 | 360 | 57.84 |
| 07/21/2026 14:30 | 77 | 57.82 |
| 07/21/2026 14:30 | 359 | 57.82 |
| 07/21/2026 14:30 | 77 | 57.80 |
| 07/21/2026 14:30 | 261 | 57.80 |
| 07/21/2026 14:30 | 120 | 57.80 |
| 07/21/2026 14:30 | 77 | 57.80 |
| 07/21/2026 14:30 | 117 | 57.80 |
| 07/21/2026 14:30 | 101 | 57.80 |
| 07/21/2026 14:30 | 381 | 57.80 |
| 07/21/2026 14:30 | 235 | 57.80 |
| 07/21/2026 14:30 | 235 | 57.82 |
| 07/21/2026 14:30 | 63 | 57.82 |
| 07/21/2026 14:30 | 235 | 57.82 |
| 07/21/2026 14:30 | 42 | 57.82 |
| 07/21/2026 14:30 | 41 | 57.82 |
| 07/21/2026 14:30 | 381 | 57.80 |
| 07/21/2026 14:30 | 220 | 57.80 |
| 07/21/2026 14:30 | 201 | 57.80 |
| 07/21/2026 14:30 | 134 | 57.80 |
| 07/21/2026 14:30 | 92 | 57.80 |
| 07/21/2026 14:30 | 92 | 57.80 |
| 07/21/2026 14:30 | 220 | 57.80 |
| 07/21/2026 14:30 | 38 | 57.78 |
| 07/21/2026 14:30 | 62 | 57.78 |
| 07/21/2026 14:30 | 93 | 57.78 |
| 07/21/2026 14:30 | 4 | 57.74 |
| 07/21/2026 14:30 | 91 | 57.76 |
| 07/21/2026 14:30 | 381 | 57.76 |
| 07/21/2026 14:30 | 118 | 57.78 |
| 07/21/2026 14:30 | 216 | 57.78 |
| 07/21/2026 14:30 | 93 | 57.78 |
| 07/21/2026 14:30 | 3 | 57.78 |
| 07/21/2026 14:30 | 19 | 57.78 |
| 07/21/2026 14:29 | 144 | 57.80 |
| 07/21/2026 14:29 | 93 | 57.80 |
| 07/21/2026 14:29 | 137 | 57.80 |
| 07/21/2026 14:29 | 300 | 57.84 |
| 07/21/2026 14:29 | 198 | 57.80 |
| 07/21/2026 14:29 | 34 | 57.80 |
| 07/21/2026 14:29 | 68 | 57.82 |
| 07/21/2026 14:29 | 25 | 57.82 |
| 07/21/2026 14:29 | 100 | 57.84 |
| 07/21/2026 14:29 | 110 | 57.84 |
| 07/21/2026 14:29 | 200 | 57.86 |
| 07/21/2026 14:29 | 300 | 57.86 |
| 07/21/2026 14:28 | 351 | 57.88 |
| 07/21/2026 14:28 | 108 | 57.88 |
| 07/21/2026 14:28 | 951 | 57.88 |
| 07/21/2026 14:28 | 50 | 57.86 |
| 07/21/2026 14:28 | 89 | 57.90 |
| 07/21/2026 14:28 | 250 | 57.90 |
| 07/21/2026 14:27 | 6 | 57.92 |
| 07/21/2026 14:27 | 300 | 57.90 |
| 07/21/2026 14:27 | 499 | 57.92 |
| 07/21/2026 14:27 | 151 | 57.92 |
| 07/21/2026 14:27 | 49 | 57.92 |
| 07/21/2026 14:26 | 239 | 57.98 |
| 07/21/2026 14:26 | 4 | 58.00 |
| 07/21/2026 14:26 | 2 | 57.96 |
| 07/21/2026 14:26 | 514 | 57.98 |
| 07/21/2026 14:26 | 172 | 57.98 |
| 07/21/2026 14:25 | 381 | 58.00 |
| 07/21/2026 14:25 | 173 | 58.02 |
| 07/21/2026 14:25 | 40 | 58.02 |
| 07/21/2026 14:25 | 88 | 58.02 |
| 07/21/2026 14:25 | 381 | 58.02 |
| 07/21/2026 14:25 | 290 | 58.02 |
| 07/21/2026 14:24 | 93 | 58.02 |
| 07/21/2026 14:24 | 76 | 58.02 |
| 07/21/2026 14:23 | 100 | 57.98 |
| 07/21/2026 14:23 | 7 | 58.00 |
| 07/21/2026 14:23 | 979 | 58.00 |
| 07/21/2026 14:23 | 215 | 58.00 |
| 07/21/2026 14:23 | 381 | 58.00 |
| 07/21/2026 14:23 | 214 | 58.02 |
| 07/21/2026 14:23 | 409 | 58.02 |
| 07/21/2026 14:20 | 4 | 58.02 |
| 07/21/2026 14:20 | 114 | 58.04 |
| 07/21/2026 14:20 | 51 | 58.04 |
| 07/21/2026 14:19 | 1 | 58.00 |
| 07/21/2026 14:19 | 74 | 58.02 |
| 07/21/2026 14:19 | 408 | 58.02 |
| 07/21/2026 14:18 | 267 | 58.02 |
| 07/21/2026 14:18 | 300 | 58.08 |
| 07/21/2026 14:18 | 409 | 58.08 |
| 07/21/2026 14:18 | 11 | 58.08 |
| 07/21/2026 14:18 | 135 | 58.10 |
| 07/21/2026 14:17 | 46 | 58.10 |
| 07/21/2026 14:17 | 93 | 58.10 |
| 07/21/2026 14:16 | 31 | 58.08 |
| 07/21/2026 14:16 | 201 | 58.02 |
| 07/21/2026 14:15 | 81 | 58.04 |
| 07/21/2026 14:15 | 54 | 58.04 |
| 07/21/2026 14:15 | 238 | 58.10 |
| 07/21/2026 14:15 | 140 | 58.10 |
| 07/21/2026 14:15 | 587 | 58.10 |
| 07/21/2026 14:15 | 222 | 58.12 |
| 07/21/2026 14:15 | 95 | 58.12 |
| 07/21/2026 14:15 | 48 | 58.12 |
| 07/21/2026 14:15 | 172 | 58.14 |
| 07/21/2026 14:15 | 627 | 58.14 |
| 07/21/2026 14:15 | 7 | 58.14 |
| 07/21/2026 14:15 | 7 | 58.14 |
| 07/21/2026 14:15 | 60 | 58.14 |
| 07/21/2026 14:15 | 30 | 58.14 |
| 07/21/2026 14:15 | 381 | 58.16 |
| 07/21/2026 14:15 | 59 | 58.16 |
| 07/21/2026 14:15 | 46 | 58.16 |
| 07/21/2026 14:13 | 381 | 58.18 |
| 07/21/2026 14:13 | 34 | 58.18 |
| 07/21/2026 14:13 | 24 | 58.18 |
| 07/21/2026 14:13 | 8 | 58.18 |
| 07/21/2026 14:13 | 13 | 58.16 |
| 07/21/2026 14:13 | 81 | 58.16 |
| 07/21/2026 14:12 | 1 | 58.14 |
| 07/21/2026 14:12 | 592 | 58.14 |
| 07/21/2026 14:12 | 38 | 58.14 |
| 07/21/2026 14:12 | 71 | 58.14 |
| 07/21/2026 14:12 | 204 | 58.14 |
| 07/21/2026 14:11 | 76 | 58.12 |
| 07/21/2026 14:10 | 228 | 58.08 |
| 07/21/2026 14:10 | 216 | 58.18 |
| 07/21/2026 14:10 | 59 | 58.18 |
| 07/21/2026 14:10 | 181 | 58.18 |
| 07/21/2026 14:10 | 181 | 58.18 |
| 07/21/2026 14:10 | 181 | 58.18 |
| 07/21/2026 14:10 | 181 | 58.18 |
| 07/21/2026 14:10 | 36 | 58.18 |
| 07/21/2026 14:09 | 26 | 58.20 |
| 07/21/2026 14:09 | 234 | 58.22 |
| 07/21/2026 14:09 | 144 | 58.22 |
| 07/21/2026 14:09 | 903 | 58.22 |
| 07/21/2026 14:08 | 282 | 58.24 |
| 07/21/2026 14:08 | 246 | 58.24 |
| 07/21/2026 14:08 | 100 | 58.24 |
| 07/21/2026 14:08 | 24 | 58.24 |
| 07/21/2026 14:08 | 77 | 58.24 |
| 07/21/2026 14:08 | 135 | 58.20 |
| 07/21/2026 14:07 | 1427 | 58.22 |
| 07/21/2026 14:07 | 172 | 58.22 |
| 07/21/2026 14:07 | 116 | 58.22 |
| 07/21/2026 14:07 | 381 | 58.22 |
| 07/21/2026 14:07 | 235 | 58.22 |
| 07/21/2026 14:07 | 37 | 58.22 |
| 07/21/2026 14:07 | 507 | 58.22 |
| 07/21/2026 14:07 | 67 | 58.22 |
| 07/21/2026 14:07 | 100 | 58.20 |
| 07/21/2026 14:06 | 121 | 58.20 |
| 07/21/2026 14:06 | 172 | 58.20 |
| 07/21/2026 14:06 | 200 | 58.20 |
| 07/21/2026 14:05 | 100 | 58.18 |
| 07/21/2026 14:05 | 36 | 58.20 |
| 07/21/2026 14:05 | 59 | 58.20 |
| 07/21/2026 14:05 | 71 | 58.20 |
| 07/21/2026 14:04 | 31 | 58.18 |
| 07/21/2026 14:04 | 6 | 58.18 |
| 07/21/2026 14:03 | 28 | 58.16 |
| 07/21/2026 14:02 | 100 | 58.16 |
| 07/21/2026 14:02 | 101 | 58.16 |
| 07/21/2026 14:02 | 234 | 58.16 |
| 07/21/2026 14:02 | 823 | 58.16 |
| 07/21/2026 14:02 | 381 | 58.16 |
| 07/21/2026 14:01 | 771 | 58.18 |
| 07/21/2026 14:00 | 213 | 58.20 |
| 07/21/2026 14:00 | 310 | 58.20 |
| 07/21/2026 14:00 | 13 | 58.20 |
| 07/21/2026 14:00 | 137 | 58.20 |
| 07/21/2026 14:00 | 109 | 58.20 |
| 07/21/2026 14:00 | 36 | 58.16 |
| 07/21/2026 14:00 | 110 | 58.16 |
| 07/21/2026 13:59 | 37 | 58.14 |
| 07/21/2026 13:59 | 124 | 58.14 |
| 07/21/2026 13:59 | 108 | 58.14 |
| 07/21/2026 13:59 | 381 | 58.14 |
| 07/21/2026 13:59 | 106 | 58.14 |
| 07/21/2026 13:59 | 461 | 58.14 |
| 07/21/2026 13:59 | 3 | 58.14 |
| 07/21/2026 13:59 | 378 | 58.14 |
| 07/21/2026 13:59 | 56 | 58.14 |
| 07/21/2026 13:59 | 3 | 58.14 |
| 07/21/2026 13:58 | 30 | 58.14 |
| 07/21/2026 13:58 | 373 | 58.12 |
| 07/21/2026 13:58 | 83 | 58.12 |
| 07/21/2026 13:58 | 21 | 58.12 |
| 07/21/2026 13:58 | 36 | 58.12 |
| 07/21/2026 13:58 | 67 | 58.12 |
| 07/21/2026 13:58 | 76 | 58.12 |
| 07/21/2026 13:58 | 24 | 58.12 |
| 07/21/2026 13:57 | 60 | 58.10 |
| 07/21/2026 13:57 | 114 | 58.10 |
| 07/21/2026 13:57 | 382 | 58.10 |
| 07/21/2026 13:55 | 107 | 58.10 |
| 07/21/2026 13:55 | 381 | 58.10 |
| 07/21/2026 13:55 | 636 | 58.10 |
| 07/21/2026 13:55 | 216 | 58.10 |
| 07/21/2026 13:55 | 135 | 58.10 |
| 07/21/2026 13:55 | 10 | 58.10 |
| 07/21/2026 13:55 | 115 | 58.10 |
| 07/21/2026 13:55 | 125 | 58.08 |
| 07/21/2026 13:55 | 8 | 58.08 |
| 07/21/2026 13:55 | 476 | 58.08 |
| 07/21/2026 13:55 | 62 | 58.08 |
| 07/21/2026 13:53 | 32 | 58.06 |
| 07/21/2026 13:53 | 110 | 58.08 |
| 07/21/2026 13:53 | 487 | 58.08 |
| 07/21/2026 13:52 | 89 | 58.10 |
| 07/21/2026 13:52 | 82 | 58.10 |
| 07/21/2026 13:52 | 417 | 58.10 |
| 07/21/2026 13:52 | 336 | 58.10 |
| 07/21/2026 13:52 | 42 | 58.11 |
| 07/21/2026 13:51 | 45 | 58.10 |
| 07/21/2026 13:51 | 566 | 58.12 |
| 07/21/2026 13:51 | 333 | 58.14 |
| 07/21/2026 13:51 | 623 | 58.14 |
| 07/21/2026 13:49 | 13 | 58.14 |
| 07/21/2026 13:48 | 69 | 58.14 |
| 07/21/2026 13:48 | 71 | 58.16 |
| 07/21/2026 13:48 | 103 | 58.16 |
| 07/21/2026 13:48 | 288 | 58.16 |
| 07/21/2026 13:48 | 381 | 58.18 |
| 07/21/2026 13:45 | 86 | 58.10 |
| 07/21/2026 13:45 | 3 | 58.10 |
| 07/21/2026 13:45 | 151 | 58.10 |
| 07/21/2026 13:45 | 100 | 58.10 |
| 07/21/2026 13:44 | 22 | 58.10 |
| 07/21/2026 13:44 | 20 | 58.10 |
| 07/21/2026 13:44 | 30 | 58.10 |
| 07/21/2026 13:44 | 50 | 58.10 |
| 07/21/2026 13:44 | 76 | 58.08 |
| 07/21/2026 13:44 | 71 | 58.08 |
| 07/21/2026 13:44 | 77 | 58.08 |
| 07/21/2026 13:43 | 104 | 58.06 |
| 07/21/2026 13:43 | 189 | 58.04 |
| 07/21/2026 13:43 | 28 | 58.04 |
| 07/21/2026 13:43 | 240 | 58.02 |
| 07/21/2026 13:43 | 381 | 58.02 |
| 07/21/2026 13:43 | 138 | 58.02 |
| 07/21/2026 13:43 | 381 | 58.02 |
| 07/21/2026 13:43 | 251 | 58.02 |
| 07/21/2026 13:43 | 263 | 58.02 |
| 07/21/2026 13:43 | 41 | 58.02 |
| 07/21/2026 13:43 | 368 | 58.02 |
| 07/21/2026 13:43 | 839 | 58.02 |
| 07/21/2026 13:43 | 249 | 58.02 |
| 07/21/2026 13:43 | 15 | 58.02 |
| 07/21/2026 13:43 | 37 | 58.02 |
| 07/21/2026 13:43 | 769 | 58.04 |
| 07/21/2026 13:43 | 198 | 58.04 |
| 07/21/2026 13:43 | 116 | 58.04 |
| 07/21/2026 13:43 | 168 | 58.04 |
| 07/21/2026 13:43 | 72 | 58.04 |
| 07/21/2026 13:43 | 96 | 58.04 |
| 07/21/2026 13:43 | 173 | 58.04 |
| 07/21/2026 13:43 | 46 | 58.04 |
| 07/21/2026 13:43 | 53 | 58.04 |
| 07/21/2026 13:43 | 89 | 58.04 |
| 07/21/2026 13:43 | 7 | 58.06 |
| 07/21/2026 13:43 | 15 | 58.06 |
| 07/21/2026 13:43 | 77 | 58.06 |
| 07/21/2026 13:43 | 15 | 58.06 |
| 07/21/2026 13:43 | 84 | 58.06 |
| 07/21/2026 13:43 | 7 | 58.06 |
| 07/21/2026 13:43 | 15 | 58.06 |
| 07/21/2026 13:43 | 381 | 58.06 |
| 07/21/2026 13:43 | 34 | 58.06 |
| 07/21/2026 13:43 | 390 | 58.06 |
| 07/21/2026 13:42 | 31 | 58.04 |
| 07/21/2026 13:40 | 4 | 58.06 |
| 07/21/2026 13:40 | 152 | 58.06 |
| 07/21/2026 13:40 | 8 | 58.06 |
| 07/21/2026 13:40 | 83 | 58.06 |
| 07/21/2026 13:40 | 321 | 58.06 |
| 07/21/2026 13:39 | 107 | 58.10 |
| 07/21/2026 13:39 | 481 | 58.10 |
| 07/21/2026 13:39 | 8 | 58.10 |
| 07/21/2026 13:39 | 8 | 58.10 |
| 07/21/2026 13:39 | 30 | 58.10 |
| 07/21/2026 13:39 | 53 | 58.10 |
| 07/21/2026 13:39 | 30 | 58.10 |
| 07/21/2026 13:39 | 53 | 58.10 |
| 07/21/2026 13:39 | 15 | 58.10 |
| 07/21/2026 13:39 | 23 | 58.10 |
| 07/21/2026 13:39 | 26 | 58.08 |
| 07/21/2026 13:39 | 417 | 58.08 |
| 07/21/2026 13:39 | 102 | 58.08 |
| 07/21/2026 13:37 | 90 | 58.06 |
| 07/21/2026 13:37 | 10 | 58.06 |
| 07/21/2026 13:37 | 9 | 58.06 |
| 07/21/2026 13:37 | 28 | 58.06 |
| 07/21/2026 13:36 | 7 | 58.04 |
| 07/21/2026 13:36 | 100 | 58.04 |
| 07/21/2026 13:36 | 8 | 58.04 |
| 07/21/2026 13:36 | 106 | 58.04 |
| 07/21/2026 13:36 | 106 | 58.04 |
| 07/21/2026 13:36 | 381 | 58.04 |
| 07/21/2026 13:36 | 30 | 58.04 |
| 07/21/2026 13:36 | 50 | 58.04 |
| 07/21/2026 13:36 | 19 | 58.04 |
| 07/21/2026 13:35 | 22 | 58.02 |
| 07/21/2026 13:35 | 58 | 58.02 |
| 07/21/2026 13:35 | 27 | 58.02 |
| 07/21/2026 13:35 | 39 | 58.02 |
| 07/21/2026 13:34 | 29 | 58.00 |
| 07/21/2026 13:33 | 89 | 57.98 |
| 07/21/2026 13:32 | 169 | 57.98 |
| 07/21/2026 13:31 | 19 | 58.00 |
| 07/21/2026 13:31 | 21 | 58.00 |
| 07/21/2026 13:31 | 260 | 58.00 |
| 07/21/2026 13:30 | 89 | 58.00 |
| 07/21/2026 13:30 | 83 | 58.00 |
| 07/21/2026 13:30 | 75 | 58.00 |
| 07/21/2026 13:30 | 381 | 58.00 |
| 07/21/2026 13:30 | 606 | 57.98 |
| 07/21/2026 13:30 | 54 | 57.98 |
| 07/21/2026 13:30 | 2 | 57.96 |
| 07/21/2026 13:30 | 89 | 57.94 |
| 07/21/2026 13:30 | 99 | 57.94 |
| 07/21/2026 13:30 | 27 | 57.94 |
| 07/21/2026 13:30 | 35 | 57.92 |
| 07/21/2026 13:30 | 22 | 57.92 |
| 07/21/2026 13:30 | 9 | 57.92 |
| 07/21/2026 13:30 | 38 | 57.92 |
| 07/21/2026 13:29 | 37 | 57.90 |
| 07/21/2026 13:29 | 97 | 57.90 |
| 07/21/2026 13:28 | 185 | 57.90 |
| 07/21/2026 13:27 | 13 | 57.92 |
| 07/21/2026 13:27 | 41 | 57.90 |
| 07/21/2026 13:27 | 88 | 57.90 |
| 07/21/2026 13:27 | 16 | 57.90 |
| 07/21/2026 13:27 | 92 | 57.90 |
| 07/21/2026 13:27 | 483 | 57.90 |
| 07/21/2026 13:27 | 265 | 57.86 |
| 07/21/2026 13:27 | 227 | 57.88 |
| 07/21/2026 13:27 | 87 | 57.88 |
| 07/21/2026 13:26 | 21 | 57.88 |
| 07/21/2026 13:26 | 347 | 57.88 |
| 07/21/2026 13:26 | 45 | 57.88 |
| 07/21/2026 13:26 | 167 | 57.88 |
| 07/21/2026 13:26 | 210 | 57.88 |
| 07/21/2026 13:26 | 34 | 57.88 |
| 07/21/2026 13:26 | 58 | 57.86 |
| 07/21/2026 13:26 | 213 | 57.86 |
| 07/21/2026 13:26 | 7 | 57.86 |
| 07/21/2026 13:25 | 5 | 57.86 |
| 07/21/2026 13:25 | 115 | 57.86 |
| 07/21/2026 13:25 | 22 | 57.86 |
| 07/21/2026 13:24 | 431 | 57.86 |
| 07/21/2026 13:24 | 172 | 57.86 |
| 07/21/2026 13:24 | 172 | 57.86 |
| 07/21/2026 13:23 | 34 | 57.88 |
| 07/21/2026 13:23 | 62 | 57.88 |
| 07/21/2026 13:23 | 110 | 57.88 |
| 07/21/2026 13:23 | 86 | 57.88 |
| 07/21/2026 13:23 | 381 | 57.88 |
| 07/21/2026 13:23 | 91 | 57.92 |
| 07/21/2026 13:23 | 36 | 57.92 |
| 07/21/2026 13:23 | 296 | 57.92 |
| 07/21/2026 13:22 | 122 | 57.92 |
| 07/21/2026 13:22 | 89 | 57.92 |
| 07/21/2026 13:22 | 226 | 57.92 |
| 07/21/2026 13:22 | 64 | 57.92 |
| 07/21/2026 13:22 | 431 | 57.92 |
| 07/21/2026 13:22 | 100 | 57.92 |
| 07/21/2026 13:22 | 209 | 57.90 |
| 07/21/2026 13:22 | 381 | 57.90 |
| 07/21/2026 13:22 | 114 | 57.90 |
| 07/21/2026 13:22 | 52 | 57.90 |
| 07/21/2026 13:21 | 516 | 57.92 |
| 07/21/2026 13:21 | 41 | 57.90 |
| 07/21/2026 13:20 | 335 | 57.92 |
| 07/21/2026 13:20 | 119 | 57.94 |
| 07/21/2026 13:20 | 182 | 57.94 |
| 07/21/2026 13:20 | 97 | 57.94 |
| 07/21/2026 13:20 | 22 | 57.94 |
| 07/21/2026 13:20 | 4 | 57.96 |
| 07/21/2026 13:20 | 63 | 57.96 |
| 07/21/2026 13:20 | 32 | 57.96 |
| 07/21/2026 13:20 | 340 | 57.98 |
| 07/21/2026 13:20 | 70 | 58.00 |
| 07/21/2026 13:20 | 370 | 58.00 |
| 07/21/2026 13:20 | 108 | 58.00 |
| 07/21/2026 13:20 | 667 | 58.00 |
| 07/21/2026 13:19 | 125 | 58.02 |
| 07/21/2026 13:19 | 47 | 58.04 |
| 07/21/2026 13:19 | 91 | 58.04 |
| 07/21/2026 13:19 | 12 | 58.04 |
| 07/21/2026 13:19 | 106 | 58.04 |
| 07/21/2026 13:19 | 381 | 58.04 |
| 07/21/2026 13:19 | 113 | 58.04 |
| 07/21/2026 13:19 | 965 | 58.04 |
| 07/21/2026 13:19 | 89 | 58.04 |
| 07/21/2026 13:19 | 250 | 58.04 |
| 07/21/2026 13:19 | 70 | 58.06 |
| 07/21/2026 13:17 | 4 | 58.04 |
| 07/21/2026 13:17 | 655 | 58.06 |
| 07/21/2026 13:15 | 43 | 58.06 |
| 07/21/2026 13:15 | 54 | 58.06 |
| 07/21/2026 13:15 | 105 | 58.07 |
| 07/21/2026 13:15 | 304 | 58.07 |
| 07/21/2026 13:15 | 304 | 58.06 |
| 07/21/2026 13:15 | 303 | 58.06 |
| 07/21/2026 13:15 | 233 | 58.06 |
| 07/21/2026 13:15 | 425 | 58.06 |
| 07/21/2026 13:15 | 110 | 58.07 |
| 07/21/2026 13:14 | 110 | 58.07 |
| 07/21/2026 13:14 | 37 | 58.06 |
| 07/21/2026 13:14 | 7 | 58.06 |
| 07/21/2026 13:14 | 542 | 58.06 |
| 07/21/2026 13:14 | 120 | 58.06 |
| 07/21/2026 13:14 | 438 | 58.06 |
| 07/21/2026 13:14 | 410 | 58.06 |
| 07/21/2026 13:14 | 730 | 58.06 |
| 07/21/2026 13:12 | 416 | 58.04 |
| 07/21/2026 13:12 | 62 | 58.04 |
| 07/21/2026 13:12 | 22 | 58.04 |
| 07/21/2026 13:12 | 74 | 58.02 |
| 07/21/2026 13:12 | 243 | 58.02 |
| 07/21/2026 13:12 | 181 | 58.02 |
| 07/21/2026 13:12 | 115 | 58.02 |
| 07/21/2026 13:12 | 128 | 58.02 |
| 07/21/2026 13:12 | 100 | 58.02 |
| 07/21/2026 13:12 | 121 | 58.02 |
| 07/21/2026 13:12 | 176 | 58.02 |
| 07/21/2026 13:12 | 115 | 58.02 |
| 07/21/2026 13:12 | 69 | 58.02 |
| 07/21/2026 13:12 | 243 | 58.02 |
| 07/21/2026 13:11 | 200 | 58.02 |
| 07/21/2026 13:11 | 91 | 58.04 |
| 07/21/2026 13:11 | 61 | 58.04 |
| 07/21/2026 13:11 | 553 | 58.04 |
| 07/21/2026 13:11 | 55 | 58.04 |
| 07/21/2026 13:11 | 210 | 58.04 |
| 07/21/2026 13:11 | 33 | 58.04 |
| 07/21/2026 13:11 | 107 | 58.06 |
| 07/21/2026 13:11 | 19 | 58.06 |
| 07/21/2026 13:11 | 124 | 58.06 |
| 07/21/2026 13:10 | 51 | 58.06 |
| 07/21/2026 13:10 | 110 | 58.07 |
| 07/21/2026 13:10 | 234 | 58.08 |
| 07/21/2026 13:10 | 300 | 58.08 |
| 07/21/2026 13:10 | 122 | 58.06 |
| 07/21/2026 13:10 | 621 | 58.08 |
| 07/21/2026 13:10 | 6 | 58.08 |
| 07/21/2026 13:10 | 110 | 58.09 |
| 07/21/2026 13:10 | 150 | 58.10 |
| 07/21/2026 13:10 | 226 | 58.10 |
| 07/21/2026 13:10 | 110 | 58.09 |
| 07/21/2026 13:10 | 110 | 58.09 |
| 07/21/2026 13:10 | 243 | 58.10 |
| 07/21/2026 13:10 | 110 | 58.10 |
| 07/21/2026 13:10 | 175 | 58.10 |
| 07/21/2026 13:10 | 88 | 58.10 |
| 07/21/2026 13:10 | 64 | 58.10 |
| 07/21/2026 13:10 | 169 | 58.10 |
| 07/21/2026 13:10 | 549 | 58.10 |
| 07/21/2026 13:10 | 4 | 58.10 |
| 07/21/2026 13:10 | 118 | 58.10 |
| 07/21/2026 13:10 | 118 | 58.12 |
| 07/21/2026 13:10 | 175 | 58.12 |
| 07/21/2026 13:10 | 101 | 58.12 |
| 07/21/2026 13:10 | 64 | 58.12 |
| 07/21/2026 13:09 | 32 | 58.14 |
| 07/21/2026 13:09 | 243 | 58.14 |
| 07/21/2026 13:09 | 49 | 58.14 |
| 07/21/2026 13:09 | 220 | 58.14 |
| 07/21/2026 13:09 | 33 | 58.14 |
| 07/21/2026 13:09 | 110 | 58.13 |
| 07/21/2026 13:07 | 10 | 58.14 |
| 07/21/2026 13:07 | 100 | 58.12 |
| 07/21/2026 13:07 | 117 | 58.12 |
| 07/21/2026 13:07 | 439 | 58.14 |
| 07/21/2026 13:06 | 79 | 58.14 |
| 07/21/2026 13:06 | 1 | 58.14 |
| 07/21/2026 13:06 | 110 | 58.14 |
| 07/21/2026 13:06 | 66 | 58.14 |
| 07/21/2026 13:06 | 66 | 58.14 |
| 07/21/2026 13:06 | 115 | 58.14 |
| 07/21/2026 13:06 | 334 | 58.14 |
| 07/21/2026 13:05 | 162 | 58.14 |
| 07/21/2026 13:05 | 271 | 58.14 |
| 07/21/2026 13:05 | 154 | 58.14 |
| 07/21/2026 13:05 | 66 | 58.14 |
| 07/21/2026 13:05 | 74 | 58.14 |
| 07/21/2026 13:04 | 35 | 58.12 |
| 07/21/2026 13:04 | 445 | 58.12 |
| 07/21/2026 13:04 | 3 | 58.16 |
| 07/21/2026 13:03 | 49 | 58.14 |
| 07/21/2026 13:03 | 144 | 58.14 |
| 07/21/2026 13:01 | 8 | 58.18 |
| 07/21/2026 13:01 | 97 | 58.18 |
| 07/21/2026 13:01 | 52 | 58.18 |
| 07/21/2026 13:01 | 243 | 58.18 |
| 07/21/2026 13:00 | 36 | 58.16 |
| 07/21/2026 13:00 | 94 | 58.14 |
| 07/21/2026 13:00 | 84 | 58.14 |
| 07/21/2026 13:00 | 56 | 58.14 |
| 07/21/2026 13:00 | 431 | 58.16 |
| 07/21/2026 13:00 | 87 | 58.16 |
| 07/21/2026 13:00 | 144 | 58.16 |
| 07/21/2026 13:00 | 214 | 58.18 |
| 07/21/2026 13:00 | 6 | 58.20 |
| 07/21/2026 13:00 | 180 | 58.18 |
| 07/21/2026 13:00 | 164 | 58.18 |
| 07/21/2026 13:00 | 160 | 58.18 |
| 07/21/2026 13:00 | 117 | 58.18 |
| 07/21/2026 13:00 | 161 | 58.18 |
| 07/21/2026 13:00 | 243 | 58.18 |
| 07/21/2026 13:00 | 70 | 58.18 |
| 07/21/2026 13:00 | 10 | 58.20 |
| 07/21/2026 13:00 | 14 | 58.16 |
| 07/21/2026 13:00 | 243 | 58.16 |
| 07/21/2026 13:00 | 5 | 58.18 |
| 07/21/2026 13:00 | 160 | 58.18 |
| 07/21/2026 13:00 | 116 | 58.18 |
| 07/21/2026 13:00 | 119 | 58.18 |
| 07/21/2026 13:00 | 71 | 58.18 |
| 07/21/2026 13:00 | 243 | 58.18 |
| 07/21/2026 12:59 | 159 | 58.22 |
| 07/21/2026 12:59 | 73 | 58.20 |
| 07/21/2026 12:59 | 167 | 58.20 |
| 07/21/2026 12:59 | 69 | 58.20 |
| 07/21/2026 12:59 | 121 | 58.20 |
| 07/21/2026 12:59 | 160 | 58.20 |
| 07/21/2026 12:59 | 74 | 58.20 |
| 07/21/2026 12:59 | 2 | 58.20 |
| 07/21/2026 12:59 | 122 | 58.18 |
| 07/21/2026 12:59 | 140 | 58.16 |
| 07/21/2026 12:59 | 160 | 58.16 |
| 07/21/2026 12:59 | 84 | 58.16 |
| 07/21/2026 12:59 | 73 | 58.16 |
| 07/21/2026 12:59 | 184 | 58.16 |
| 07/21/2026 12:59 | 14 | 58.14 |
| 07/21/2026 12:59 | 83 | 58.16 |
| 07/21/2026 12:59 | 91 | 58.18 |
| 07/21/2026 12:59 | 74 | 58.18 |
| 07/21/2026 12:59 | 47 | 58.18 |
| 07/21/2026 12:59 | 82 | 58.18 |
| 07/21/2026 12:59 | 75 | 58.20 |
| 07/21/2026 12:59 | 104 | 58.18 |
| 07/21/2026 12:59 | 37 | 58.18 |
| 07/21/2026 12:59 | 60 | 58.20 |
| 07/21/2026 12:59 | 183 | 58.20 |
| 07/21/2026 12:59 | 72 | 58.18 |
| 07/21/2026 12:59 | 75 | 58.20 |
| 07/21/2026 12:59 | 122 | 58.20 |
| 07/21/2026 12:59 | 143 | 58.20 |
| 07/21/2026 12:59 | 134 | 58.18 |
| 07/21/2026 12:59 | 35 | 58.18 |
| 07/21/2026 12:59 | 65 | 58.18 |
| 07/21/2026 12:59 | 78 | 58.18 |
| 07/21/2026 12:59 | 149 | 58.20 |
| 07/21/2026 12:59 | 454 | 58.18 |
| 07/21/2026 12:59 | 100 | 58.18 |
| 07/21/2026 12:59 | 168 | 58.18 |
| 07/21/2026 12:59 | 111 | 58.20 |
| 07/21/2026 12:59 | 19 | 58.20 |
| 07/21/2026 12:59 | 20 | 58.20 |
| 07/21/2026 12:59 | 81 | 58.18 |
| 07/21/2026 12:59 | 96 | 58.18 |
| 07/21/2026 12:59 | 8 | 58.22 |
| 07/21/2026 12:59 | 147 | 58.18 |
| 07/21/2026 12:59 | 12 | 58.20 |
| 07/21/2026 12:59 | 79 | 58.20 |
| 07/21/2026 12:59 | 68 | 58.20 |
| 07/21/2026 12:58 | 302 | 58.22 |
| 07/21/2026 12:58 | 70 | 58.24 |
| 07/21/2026 12:58 | 10 | 58.24 |
| 07/21/2026 12:58 | 48 | 58.24 |
| 07/21/2026 12:58 | 228 | 58.22 |
| 07/21/2026 12:58 | 89 | 58.22 |
| 07/21/2026 12:56 | 53 | 58.24 |
| 07/21/2026 12:56 | 54 | 58.24 |
| 07/21/2026 12:55 | 312 | 58.24 |
| 07/21/2026 12:54 | 47 | 58.26 |
| 07/21/2026 12:54 | 42 | 58.26 |
| 07/21/2026 12:52 | 12 | 58.22 |
| 07/21/2026 12:52 | 243 | 58.22 |
| 07/21/2026 12:51 | 51 | 58.24 |
| 07/21/2026 12:50 | 238 | 58.22 |
| 07/21/2026 12:50 | 76 | 58.22 |
| 07/21/2026 12:50 | 243 | 58.22 |
| 07/21/2026 12:50 | 122 | 58.22 |
| 07/21/2026 12:50 | 78 | 58.22 |
| 07/21/2026 12:50 | 72 | 58.22 |
| 07/21/2026 12:50 | 33 | 58.22 |
| 07/21/2026 12:50 | 177 | 58.22 |
| 07/21/2026 12:50 | 104 | 58.22 |
| 07/21/2026 12:50 | 35 | 58.22 |
| 07/21/2026 12:50 | 851 | 58.24 |
| 07/21/2026 12:49 | 162 | 58.28 |
| 07/21/2026 12:49 | 33 | 58.28 |
| 07/21/2026 12:49 | 20 | 58.28 |
| 07/21/2026 12:49 | 172 | 58.30 |
| 07/21/2026 12:49 | 106 | 58.30 |
| 07/21/2026 12:49 | 253 | 58.30 |
| 07/21/2026 12:49 | 387 | 58.30 |
| 07/21/2026 12:49 | 162 | 58.30 |
| 07/21/2026 12:48 | 76 | 58.30 |
| 07/21/2026 12:48 | 27 | 58.30 |
| 07/21/2026 12:48 | 35 | 58.28 |
| 07/21/2026 12:48 | 31 | 58.28 |
| 07/21/2026 12:48 | 43 | 58.28 |
| 07/21/2026 12:47 | 35 | 58.26 |
| 07/21/2026 12:47 | 47 | 58.26 |
| 07/21/2026 12:47 | 172 | 58.26 |
| 07/21/2026 12:47 | 493 | 58.26 |
| 07/21/2026 12:47 | 44 | 58.24 |
| 07/21/2026 12:46 | 34 | 58.22 |
| 07/21/2026 12:46 | 21 | 58.24 |
| 07/21/2026 12:46 | 44 | 58.24 |
| 07/21/2026 12:46 | 4 | 58.24 |
| 07/21/2026 12:46 | 64 | 58.24 |
| 07/21/2026 12:46 | 27 | 58.24 |
| 07/21/2026 12:46 | 1 | 58.24 |
| 07/21/2026 12:45 | 1 | 58.24 |
| 07/21/2026 12:45 | 142 | 58.24 |
| 07/21/2026 12:45 | 184 | 58.24 |
| 07/21/2026 12:45 | 124 | 58.24 |
| 07/21/2026 12:45 | 106 | 58.24 |
| 07/21/2026 12:45 | 414 | 58.24 |
| 07/21/2026 12:45 | 70 | 58.24 |
| 07/21/2026 12:44 | 115 | 58.26 |
| 07/21/2026 12:44 | 184 | 58.26 |
| 07/21/2026 12:44 | 243 | 58.26 |
| 07/21/2026 12:44 | 70 | 58.26 |
| 07/21/2026 12:44 | 290 | 58.26 |
| 07/21/2026 12:44 | 70 | 58.26 |
| 07/21/2026 12:44 | 243 | 58.26 |
| 07/21/2026 12:44 | 184 | 58.26 |
| 07/21/2026 12:44 | 124 | 58.26 |
| 07/21/2026 12:44 | 70 | 58.26 |
| 07/21/2026 12:44 | 32 | 58.22 |
| 07/21/2026 12:44 | 432 | 58.22 |
| 07/21/2026 12:43 | 107 | 58.20 |
| 07/21/2026 12:43 | 243 | 58.20 |
| 07/21/2026 12:43 | 40 | 58.22 |
| 07/21/2026 12:43 | 22 | 58.22 |
| 07/21/2026 12:43 | 56 | 58.20 |
| 07/21/2026 12:43 | 32 | 58.18 |
| 07/21/2026 12:43 | 69 | 58.18 |
| 07/21/2026 12:42 | 30 | 58.16 |
| 07/21/2026 12:41 | 86 | 58.14 |
| 07/21/2026 12:40 | 20 | 58.14 |
| 07/21/2026 12:40 | 80 | 58.14 |
| 07/21/2026 12:40 | 139 | 58.14 |
| 07/21/2026 12:40 | 98 | 58.16 |
| 07/21/2026 12:40 | 335 | 58.16 |
| 07/21/2026 12:38 | 89 | 58.20 |
| 07/21/2026 12:38 | 88 | 58.20 |
| 07/21/2026 12:38 | 455 | 58.20 |
| 07/21/2026 12:37 | 312 | 58.22 |
| 07/21/2026 12:37 | 118 | 58.22 |
| 07/21/2026 12:37 | 473 | 58.22 |
| 07/21/2026 12:36 | 35 | 58.22 |
| 07/21/2026 12:36 | 14 | 58.22 |
| 07/21/2026 12:36 | 1 | 58.22 |
| 07/21/2026 12:36 | 19 | 58.22 |
| 07/21/2026 12:36 | 37 | 58.20 |
| 07/21/2026 12:36 | 103 | 58.20 |
| 07/21/2026 12:35 | 84 | 58.20 |
| 07/21/2026 12:35 | 638 | 58.20 |
| 07/21/2026 12:35 | 574 | 58.20 |
| 07/21/2026 12:34 | 28 | 58.20 |
| 07/21/2026 12:34 | 104 | 58.20 |
| 07/21/2026 12:34 | 1250 | 58.20 |
| 07/21/2026 12:34 | 70 | 58.18 |
| 07/21/2026 12:33 | 195 | 58.16 |
| 07/21/2026 12:33 | 83 | 58.16 |
| 07/21/2026 12:32 | 192 | 58.14 |
| 07/21/2026 12:32 | 391 | 58.14 |
| 07/21/2026 12:32 | 395 | 58.14 |
| 07/21/2026 12:32 | 53 | 58.14 |
| 07/21/2026 12:32 | 498 | 58.14 |
| 07/21/2026 12:32 | 177 | 58.14 |
| 07/21/2026 12:31 | 309 | 58.16 |
| 07/21/2026 12:31 | 120 | 58.16 |
| 07/21/2026 12:31 | 121 | 58.16 |
| 07/21/2026 12:29 | 73 | 58.16 |
| 07/21/2026 12:29 | 179 | 58.16 |
| 07/21/2026 12:29 | 165 | 58.16 |
| 07/21/2026 12:29 | 125 | 58.16 |
| 07/21/2026 12:29 | 270 | 58.16 |
| 07/21/2026 12:29 | 243 | 58.16 |
| 07/21/2026 12:29 | 4 | 58.18 |
| 07/21/2026 12:29 | 64 | 58.18 |
| 07/21/2026 12:29 | 66 | 58.18 |
| 07/21/2026 12:29 | 20 | 58.16 |
| 07/21/2026 12:29 | 59 | 58.14 |
| 07/21/2026 12:29 | 69 | 58.12 |
| 07/21/2026 12:29 | 30 | 58.12 |
| 07/21/2026 12:28 | 37 | 58.12 |
| 07/21/2026 12:28 | 50 | 58.12 |
| 07/21/2026 12:28 | 150 | 58.12 |
| 07/21/2026 12:28 | 300 | 58.12 |
| 07/21/2026 12:28 | 27 | 58.10 |
| 07/21/2026 12:28 | 42 | 58.10 |
| 07/21/2026 12:27 | 20 | 58.10 |
| 07/21/2026 12:27 | 34 | 58.10 |
| 07/21/2026 12:27 | 247 | 58.12 |
| 07/21/2026 12:27 | 76 | 58.12 |
| 07/21/2026 12:27 | 438 | 58.12 |
| 07/21/2026 12:27 | 42 | 58.12 |
| 07/21/2026 12:27 | 821 | 58.12 |
| 07/21/2026 12:27 | 327 | 58.12 |
| 07/21/2026 12:27 | 76 | 58.10 |
| 07/21/2026 12:27 | 170 | 58.10 |
| 07/21/2026 12:27 | 76 | 58.10 |
| 07/21/2026 12:27 | 56 | 58.12 |
| 07/21/2026 12:27 | 104 | 58.12 |
| 07/21/2026 12:27 | 31 | 58.12 |
| 07/21/2026 12:27 | 135 | 58.14 |
| 07/21/2026 12:27 | 170 | 58.14 |
| 07/21/2026 12:27 | 101 | 58.14 |
| 07/21/2026 12:27 | 1184 | 58.14 |
| 07/21/2026 12:27 | 130 | 58.14 |
| 07/21/2026 12:27 | 120 | 58.14 |
| 07/21/2026 12:27 | 177 | 58.14 |
| 07/21/2026 12:27 | 290 | 58.14 |
| 07/21/2026 12:27 | 80 | 58.14 |
| 07/21/2026 12:27 | 243 | 58.14 |
| 07/21/2026 12:27 | 114 | 58.14 |
| 07/21/2026 12:27 | 122 | 58.14 |
| 07/21/2026 12:27 | 130 | 58.14 |
| 07/21/2026 12:27 | 31 | 58.14 |
| 07/21/2026 12:27 | 125 | 58.18 |
| 07/21/2026 12:27 | 238 | 58.18 |
| 07/21/2026 12:27 | 76 | 58.16 |
| 07/21/2026 12:27 | 243 | 58.16 |
| 07/21/2026 12:27 | 76 | 58.16 |
| 07/21/2026 12:27 | 5 | 58.18 |
| 07/21/2026 12:27 | 119 | 58.18 |
| 07/21/2026 12:27 | 76 | 58.16 |
| 07/21/2026 12:27 | 12 | 58.16 |
| 07/21/2026 12:27 | 100 | 58.16 |
| 07/21/2026 12:27 | 243 | 58.16 |
| 07/21/2026 12:27 | 76 | 58.16 |
| 07/21/2026 12:27 | 127 | 58.16 |
| 07/21/2026 12:27 | 110 | 58.16 |
| 07/21/2026 12:27 | 117 | 58.16 |
| 07/21/2026 12:27 | 76 | 58.14 |
| 07/21/2026 12:27 | 161 | 58.12 |
| 07/21/2026 12:27 | 42 | 58.12 |
| 07/21/2026 12:27 | 177 | 58.12 |
| 07/21/2026 12:27 | 128 | 58.12 |
| 07/21/2026 12:27 | 123 | 58.12 |
| 07/21/2026 12:27 | 1049 | 58.10 |
| 07/21/2026 12:27 | 971 | 58.10 |
| 07/21/2026 12:27 | 29 | 58.10 |
| 07/21/2026 12:27 | 29 | 58.10 |
| 07/21/2026 12:27 | 971 | 58.10 |
| 07/21/2026 12:27 | 657 | 58.10 |
| 07/21/2026 12:27 | 100 | 58.10 |
| 07/21/2026 12:27 | 243 | 58.10 |
| 07/21/2026 12:27 | 900 | 58.10 |
| 07/21/2026 12:27 | 100 | 58.10 |
| 07/21/2026 12:27 | 900 | 58.10 |
| 07/21/2026 12:27 | 800 | 58.10 |
| 07/21/2026 12:27 | 100 | 58.10 |
| 07/21/2026 12:27 | 900 | 58.10 |
| 07/21/2026 12:27 | 490 | 58.10 |
| 07/21/2026 12:27 | 668 | 58.10 |
| 07/21/2026 12:27 | 332 | 58.10 |
| 07/21/2026 12:27 | 301 | 58.10 |
| 07/21/2026 12:27 | 169 | 58.10 |
| 07/21/2026 12:27 | 135 | 58.10 |
| 07/21/2026 12:27 | 166 | 58.10 |
| 07/21/2026 12:27 | 286 | 58.10 |
| 07/21/2026 12:27 | 1 | 58.10 |
| 07/21/2026 12:27 | 243 | 58.10 |
| 07/21/2026 12:27 | 757 | 58.10 |
| 07/21/2026 12:27 | 243 | 58.10 |
| 07/21/2026 12:27 | 75 | 58.10 |
| 07/21/2026 12:27 | 210 | 58.10 |
| 07/21/2026 12:27 | 100 | 58.10 |
| 07/21/2026 12:27 | 75 | 58.10 |
| 07/21/2026 12:27 | 1000 | 58.10 |
| 07/21/2026 12:27 | 130 | 58.08 |
| 07/21/2026 12:27 | 243 | 58.08 |
| 07/21/2026 12:27 | 454 | 58.10 |
| 07/21/2026 12:27 | 166 | 58.10 |
| 07/21/2026 12:27 | 236 | 58.10 |
| 07/21/2026 12:27 | 144 | 58.10 |
| 07/21/2026 12:27 | 84 | 58.10 |
| 07/21/2026 12:27 | 757 | 58.10 |
| 07/21/2026 12:27 | 243 | 58.10 |
| 07/21/2026 12:27 | 141 | 58.10 |
| 07/21/2026 12:27 | 233 | 58.10 |
| 07/21/2026 12:27 | 608 | 58.10 |
| 07/21/2026 12:27 | 159 | 58.10 |
| 07/21/2026 12:27 | 1 | 58.10 |
| 07/21/2026 12:27 | 52 | 58.10 |
| 07/21/2026 12:27 | 107 | 58.10 |
| 07/21/2026 12:27 | 449 | 58.10 |
| 07/21/2026 12:27 | 444 | 58.10 |
| 07/21/2026 12:26 | 111 | 58.08 |
| 07/21/2026 12:26 | 30 | 58.08 |
| 07/21/2026 12:26 | 240 | 58.06 |
| 07/21/2026 12:25 | 35 | 58.08 |
| 07/21/2026 12:25 | 195 | 58.06 |
| 07/21/2026 12:25 | 60 | 58.06 |
| 07/21/2026 12:25 | 43 | 58.06 |
| 07/21/2026 12:24 | 63 | 58.04 |
| 07/21/2026 12:24 | 128 | 58.02 |
| 07/21/2026 12:24 | 521 | 58.02 |
| 07/21/2026 12:24 | 38 | 58.00 |
| 07/21/2026 12:24 | 124 | 58.00 |
| 07/21/2026 12:24 | 9 | 57.98 |
| 07/21/2026 12:24 | 32 | 57.98 |
| 07/21/2026 12:24 | 243 | 57.98 |
| 07/21/2026 12:23 | 47 | 58.00 |
| 07/21/2026 12:23 | 138 | 58.00 |
| 07/21/2026 12:23 | 140 | 58.00 |
| 07/21/2026 12:23 | 243 | 58.00 |
| 07/21/2026 12:23 | 168 | 57.98 |
| 07/21/2026 12:23 | 44 | 57.98 |
| 07/21/2026 12:23 | 124 | 57.98 |
| 07/21/2026 12:23 | 137 | 57.96 |
| 07/21/2026 12:23 | 243 | 57.96 |
| 07/21/2026 12:23 | 133 | 57.96 |
| 07/21/2026 12:23 | 145 | 57.96 |
| 07/21/2026 12:23 | 144 | 57.96 |
| 07/21/2026 12:23 | 133 | 57.96 |
| 07/21/2026 12:23 | 119 | 57.96 |
| 07/21/2026 12:23 | 116 | 57.96 |
| 07/21/2026 12:23 | 45 | 57.94 |
| 07/21/2026 12:23 | 160 | 57.94 |
| 07/21/2026 12:23 | 130 | 57.94 |
| 07/21/2026 12:23 | 122 | 57.94 |
| 07/21/2026 12:23 | 60 | 57.92 |
| 07/21/2026 12:23 | 125 | 57.92 |
| 07/21/2026 12:23 | 123 | 57.88 |
| 07/21/2026 12:23 | 67 | 57.88 |
| 07/21/2026 12:23 | 60 | 57.88 |
| 07/21/2026 12:23 | 8 | 57.86 |
| 07/21/2026 12:23 | 43 | 57.86 |
| 07/21/2026 12:23 | 8 | 57.86 |
| 07/21/2026 12:23 | 206 | 57.86 |
| 07/21/2026 12:23 | 322 | 57.86 |
| 07/21/2026 12:23 | 26 | 57.86 |
| 07/21/2026 12:23 | 42 | 57.86 |
| 07/21/2026 12:23 | 94 | 57.86 |
| 07/21/2026 12:21 | 113 | 57.86 |
| 07/21/2026 12:21 | 26 | 57.88 |
| 07/21/2026 12:21 | 66 | 57.88 |
| 07/21/2026 12:20 | 132 | 57.84 |
| 07/21/2026 12:20 | 144 | 57.84 |
| 07/21/2026 12:20 | 126 | 57.84 |
| 07/21/2026 12:20 | 58 | 57.84 |
| 07/21/2026 12:20 | 120 | 57.84 |
| 07/21/2026 12:20 | 162 | 57.84 |
| 07/21/2026 12:19 | 89 | 57.84 |
| 07/21/2026 12:19 | 86 | 57.84 |
| 07/21/2026 12:19 | 165 | 57.84 |
| 07/21/2026 12:19 | 54 | 57.84 |
| 07/21/2026 12:19 | 122 | 57.84 |
| 07/21/2026 12:19 | 19 | 57.84 |
| 07/21/2026 12:19 | 117 | 57.84 |
| 07/21/2026 12:19 | 122 | 57.84 |
| 07/21/2026 12:19 | 243 | 57.84 |
| 07/21/2026 12:18 | 7 | 57.86 |
| 07/21/2026 12:18 | 53 | 57.86 |
| 07/21/2026 12:18 | 54 | 57.84 |
| 07/21/2026 12:18 | 73 | 57.84 |
| 07/21/2026 12:18 | 13 | 57.84 |
| 07/21/2026 12:18 | 100 | 57.84 |
| 07/21/2026 12:18 | 43 | 57.82 |
| 07/21/2026 12:18 | 116 | 57.82 |
| 07/21/2026 12:18 | 79 | 57.82 |
| 07/21/2026 12:18 | 86 | 57.82 |
| 07/21/2026 12:18 | 89 | 57.82 |
| 07/21/2026 12:18 | 191 | 57.82 |
| 07/21/2026 12:15 | 1 | 57.84 |
| 07/21/2026 12:15 | 82 | 57.86 |
| 07/21/2026 12:14 | 7 | 57.88 |
| 07/21/2026 12:14 | 19 | 57.88 |
| 07/21/2026 12:14 | 10 | 57.90 |
| 07/21/2026 12:12 | 148 | 57.94 |
| 07/21/2026 12:12 | 43 | 57.94 |
| 07/21/2026 12:12 | 99 | 57.94 |
| 07/21/2026 12:12 | 21 | 57.94 |
| 07/21/2026 12:12 | 9 | 57.94 |
| 07/21/2026 12:12 | 42 | 57.94 |
| 07/21/2026 12:12 | 93 | 57.94 |
| 07/21/2026 12:12 | 130 | 57.94 |
| 07/21/2026 12:12 | 113 | 57.94 |
| 07/21/2026 12:12 | 52 | 57.96 |
| 07/21/2026 12:12 | 25 | 57.96 |
| 07/21/2026 12:12 | 243 | 57.98 |
| 07/21/2026 12:12 | 43 | 58.00 |
| 07/21/2026 12:12 | 95 | 58.00 |
| 07/21/2026 12:12 | 125 | 58.00 |
| 07/21/2026 12:12 | 54 | 58.00 |
| 07/21/2026 12:12 | 58 | 58.04 |
| 07/21/2026 12:12 | 11 | 58.04 |
| 07/21/2026 12:12 | 135 | 58.00 |
| 07/21/2026 12:12 | 243 | 58.00 |
| 07/21/2026 12:12 | 21 | 58.02 |
| 07/21/2026 12:12 | 135 | 57.98 |
| 07/21/2026 12:12 | 400 | 58.00 |
| 07/21/2026 12:12 | 400 | 58.00 |
| 07/21/2026 12:12 | 135 | 58.00 |
| 07/21/2026 12:12 | 243 | 58.00 |
| 07/21/2026 12:12 | 138 | 58.00 |
| 07/21/2026 12:12 | 118 | 58.00 |
| 07/21/2026 12:12 | 150 | 58.00 |
| 07/21/2026 12:12 | 150 | 57.98 |
| 07/21/2026 12:12 | 150 | 57.98 |
| 07/21/2026 12:12 | 135 | 57.98 |
| 07/21/2026 12:12 | 135 | 57.98 |
| 07/21/2026 12:12 | 122 | 57.98 |
| 07/21/2026 12:12 | 51 | 57.98 |
| 07/21/2026 12:12 | 243 | 57.98 |
| 07/21/2026 12:12 | 149 | 57.96 |
| 07/21/2026 12:12 | 133 | 57.96 |
| 07/21/2026 12:12 | 133 | 57.96 |
| 07/21/2026 12:12 | 124 | 57.96 |
| 07/21/2026 12:12 | 53 | 57.96 |
| 07/21/2026 12:12 | 110 | 57.96 |
| 07/21/2026 12:11 | 9 | 57.90 |
| 07/21/2026 12:11 | 119 | 57.90 |
| 07/21/2026 12:11 | 51 | 57.90 |
| 07/21/2026 12:11 | 243 | 57.92 |
| 07/21/2026 12:10 | 50 | 57.90 |
| 07/21/2026 12:10 | 150 | 57.90 |
| 07/21/2026 12:10 | 119 | 57.90 |
| 07/21/2026 12:10 | 115 | 57.90 |
| 07/21/2026 12:10 | 243 | 57.90 |
| 07/21/2026 12:10 | 109 | 57.94 |
| 07/21/2026 12:10 | 150 | 57.94 |
| 07/21/2026 12:10 | 20 | 58.00 |
| 07/21/2026 12:10 | 1 | 58.00 |
| 07/21/2026 12:10 | 2 | 58.00 |
| 07/21/2026 12:10 | 23 | 58.00 |
| 07/21/2026 12:10 | 280 | 58.00 |
| 07/21/2026 12:10 | 50 | 58.04 |
| 07/21/2026 12:10 | 50 | 58.02 |
| 07/21/2026 12:10 | 144 | 58.04 |
| 07/21/2026 12:10 | 159 | 58.04 |
| 07/21/2026 12:10 | 123 | 58.04 |
| 07/21/2026 12:10 | 19 | 58.02 |
| 07/21/2026 12:10 | 158 | 58.02 |
| 07/21/2026 12:10 | 19 | 58.00 |
| 07/21/2026 12:10 | 51 | 58.00 |
| 07/21/2026 12:10 | 243 | 58.00 |
| 07/21/2026 12:10 | 51 | 58.00 |
| 07/21/2026 12:10 | 13 | 58.00 |
| 07/21/2026 12:10 | 26 | 58.02 |
| 07/21/2026 12:10 | 17 | 58.02 |
| 07/21/2026 12:10 | 104 | 58.02 |
| 07/21/2026 12:10 | 35 | 57.98 |
| 07/21/2026 12:10 | 86 | 57.98 |
| 07/21/2026 12:10 | 49 | 57.98 |
| 07/21/2026 12:10 | 84 | 57.98 |
| 07/21/2026 12:10 | 118 | 58.00 |
| 07/21/2026 12:10 | 41 | 58.00 |
| 07/21/2026 12:10 | 87 | 58.00 |
| 07/21/2026 12:10 | 75 | 57.98 |
| 07/21/2026 12:10 | 117 | 57.96 |
| 07/21/2026 12:10 | 4 | 57.96 |
| 07/21/2026 12:10 | 192 | 57.94 |
| 07/21/2026 12:10 | 8 | 57.94 |
| 07/21/2026 12:10 | 4 | 57.92 |
| 07/21/2026 12:10 | 96 | 57.92 |
| 07/21/2026 12:10 | 67 | 57.94 |
| 07/21/2026 12:10 | 168 | 57.90 |
| 07/21/2026 12:10 | 110 | 57.90 |
| 07/21/2026 12:10 | 122 | 57.88 |
| 07/21/2026 12:10 | 192 | 57.92 |
| 07/21/2026 12:10 | 181 | 57.92 |
| 07/21/2026 12:10 | 200 | 57.92 |
| 07/21/2026 12:10 | 200 | 57.92 |
| 07/21/2026 12:10 | 62 | 57.92 |
| 07/21/2026 12:10 | 158 | 57.92 |
| 07/21/2026 12:10 | 127 | 57.92 |
| 07/21/2026 12:10 | 173 | 57.92 |
| 07/21/2026 12:10 | 122 | 57.92 |
| 07/21/2026 12:10 | 243 | 57.92 |
| 07/21/2026 12:10 | 200 | 57.90 |
| 07/21/2026 12:10 | 94 | 57.90 |
| 07/21/2026 12:10 | 122 | 57.90 |
| 07/21/2026 12:10 | 152 | 57.90 |
| 07/21/2026 12:10 | 125 | 57.90 |
| 07/21/2026 12:10 | 154 | 57.90 |
| 07/21/2026 12:10 | 16 | 57.90 |
| 07/21/2026 12:10 | 12 | 57.90 |
| 07/21/2026 12:10 | 34 | 57.90 |
| 07/21/2026 12:10 | 118 | 57.90 |
| 07/21/2026 12:10 | 243 | 57.90 |
| 07/21/2026 12:10 | 122 | 57.88 |
| 07/21/2026 12:10 | 170 | 57.88 |
| 07/21/2026 12:10 | 100 | 57.88 |
| 07/21/2026 12:10 | 151 | 57.88 |
| 07/21/2026 12:10 | 51 | 57.88 |
| 07/21/2026 12:10 | 243 | 57.88 |
| 07/21/2026 12:10 | 118 | 57.88 |
| 07/21/2026 12:10 | 168 | 57.86 |
| 07/21/2026 12:10 | 53 | 57.86 |
| 07/21/2026 12:10 | 42 | 57.86 |
| 07/21/2026 12:10 | 97 | 57.86 |
| 07/21/2026 12:08 | 29 | 57.86 |
| 07/21/2026 12:08 | 12 | 57.86 |
| 07/21/2026 12:08 | 7 | 57.86 |
| 07/21/2026 12:08 | 173 | 57.86 |
| 07/21/2026 12:08 | 119 | 57.86 |
| 07/21/2026 12:08 | 70 | 57.86 |
| 07/21/2026 12:08 | 65 | 57.86 |
| 07/21/2026 12:08 | 89 | 57.86 |
| 07/21/2026 12:08 | 34 | 57.86 |
| 07/21/2026 12:08 | 86 | 57.86 |
| 07/21/2026 12:08 | 116 | 57.86 |
| 07/21/2026 12:08 | 160 | 57.86 |
| 07/21/2026 12:08 | 41 | 57.86 |
| 07/21/2026 12:08 | 2 | 57.86 |
| 07/21/2026 12:08 | 43 | 57.84 |
| 07/21/2026 12:08 | 86 | 57.84 |
| 07/21/2026 12:06 | 13 | 57.84 |
| 07/21/2026 12:06 | 16 | 57.82 |
| 07/21/2026 12:06 | 22 | 57.82 |
| 07/21/2026 12:05 | 36 | 57.84 |
| 07/21/2026 12:02 | 121 | 57.86 |
| 07/21/2026 12:02 | 71 | 57.86 |
| 07/21/2026 12:02 | 109 | 57.84 |
| 07/21/2026 12:02 | 19 | 57.84 |
| 07/21/2026 12:02 | 22 | 57.84 |
| 07/21/2026 12:02 | 16 | 57.84 |
| 07/21/2026 12:02 | 70 | 57.84 |
| 07/21/2026 12:02 | 72 | 57.82 |
| 07/21/2026 12:02 | 86 | 57.82 |
| 07/21/2026 12:02 | 9 | 57.82 |
| 07/21/2026 12:01 | 154 | 57.82 |
| 07/21/2026 12:01 | 93 | 57.82 |
| 07/21/2026 12:01 | 150 | 57.82 |
| 07/21/2026 12:01 | 124 | 57.82 |
| 07/21/2026 12:01 | 43 | 57.80 |
| 07/21/2026 12:01 | 17 | 57.80 |
| 07/21/2026 12:01 | 46 | 57.80 |
| 07/21/2026 12:01 | 82 | 57.80 |
| 07/21/2026 12:00 | 65 | 57.80 |
| 07/21/2026 12:00 | 144 | 57.82 |
| 07/21/2026 12:00 | 65 | 57.82 |
| 07/21/2026 12:00 | 121 | 57.82 |
| 07/21/2026 12:00 | 171 | 57.82 |
| 07/21/2026 12:00 | 130 | 57.82 |
| 07/21/2026 12:00 | 75 | 57.82 |
| 07/21/2026 12:00 | 165 | 57.84 |
| 07/21/2026 12:00 | 123 | 57.84 |
| 07/21/2026 11:59 | 243 | 57.82 |
| 07/21/2026 11:59 | 10 | 57.82 |
| 07/21/2026 11:59 | 100 | 57.82 |
| 07/21/2026 11:59 | 8 | 57.82 |
| 07/21/2026 11:59 | 222 | 57.80 |
| 07/21/2026 11:58 | 42 | 57.80 |
| 07/21/2026 11:57 | 53 | 57.80 |
| 07/21/2026 11:57 | 2 | 57.82 |
| 07/21/2026 11:57 | 165 | 57.82 |
| 07/21/2026 11:57 | 233 | 57.82 |
| 07/21/2026 11:57 | 40 | 57.82 |
| 07/21/2026 11:57 | 26 | 57.82 |
| 07/21/2026 11:56 | 76 | 57.86 |
| 07/21/2026 11:54 | 222 | 57.90 |
| 07/21/2026 11:53 | 2 | 57.90 |
| 07/21/2026 11:53 | 71 | 57.90 |
| 07/21/2026 11:53 | 122 | 57.90 |
| 07/21/2026 11:52 | 40 | 57.92 |
| 07/21/2026 11:51 | 63 | 57.92 |
| 07/21/2026 11:51 | 198 | 57.92 |
| 07/21/2026 11:51 | 250 | 57.92 |
| 07/21/2026 11:51 | 36 | 57.92 |
| 07/21/2026 11:51 | 127 | 57.92 |
| 07/21/2026 11:50 | 176 | 57.94 |
| 07/21/2026 11:50 | 64 | 57.94 |
| 07/21/2026 11:49 | 114 | 58.02 |
| 07/21/2026 11:49 | 243 | 58.02 |
| 07/21/2026 11:49 | 243 | 58.04 |
| 07/21/2026 11:49 | 243 | 58.06 |
| 07/21/2026 11:49 | 1000 | 58.10 |
| 07/21/2026 11:49 | 159 | 58.10 |
| 07/21/2026 11:49 | 366 | 58.10 |
| 07/21/2026 11:49 | 147 | 58.10 |
| 07/21/2026 11:49 | 12 | 58.10 |
| 07/21/2026 11:49 | 475 | 58.10 |
| 07/21/2026 11:49 | 51 | 58.10 |
| 07/21/2026 11:49 | 7 | 58.10 |
| 07/21/2026 11:49 | 141 | 58.10 |
| 07/21/2026 11:49 | 99 | 58.10 |
| 07/21/2026 11:49 | 1000 | 58.10 |
| 07/21/2026 11:49 | 76 | 58.10 |
| 07/21/2026 11:49 | 124 | 58.10 |
| 07/21/2026 11:49 | 50 | 58.08 |
| 07/21/2026 11:49 | 243 | 58.08 |
| 07/21/2026 11:49 | 115 | 58.08 |
| 07/21/2026 11:49 | 22 | 58.08 |
| 07/21/2026 11:49 | 100 | 58.08 |
| 07/21/2026 11:49 | 243 | 58.04 |
| 07/21/2026 11:49 | 124 | 58.04 |
| 07/21/2026 11:49 | 243 | 58.02 |
| 07/21/2026 11:49 | 114 | 58.02 |
| 07/21/2026 11:49 | 50 | 58.02 |
| 07/21/2026 11:49 | 119 | 58.02 |
| 07/21/2026 11:49 | 104 | 58.02 |
| 07/21/2026 11:49 | 243 | 58.02 |
| 07/21/2026 11:49 | 122 | 58.00 |
| 07/21/2026 11:49 | 50 | 58.00 |
| 07/21/2026 11:49 | 243 | 58.00 |
| 07/21/2026 11:49 | 32 | 57.96 |
| 07/21/2026 11:49 | 66 | 57.96 |
| 07/21/2026 11:49 | 57 | 57.94 |
| 07/21/2026 11:49 | 68 | 57.94 |
| 07/21/2026 11:49 | 98 | 57.94 |
| 07/21/2026 11:46 | 243 | 57.94 |
| 07/21/2026 11:46 | 98 | 57.96 |
| 07/21/2026 11:46 | 76 | 57.96 |
| 07/21/2026 11:46 | 90 | 57.94 |
| 07/21/2026 11:46 | 53 | 57.94 |
| 07/21/2026 11:44 | 134 | 57.92 |
| 07/21/2026 11:44 | 51 | 57.92 |
| 07/21/2026 11:43 | 8 | 57.90 |
| 07/21/2026 11:43 | 148 | 57.90 |
| 07/21/2026 11:43 | 140 | 57.90 |
| 07/21/2026 11:43 | 71 | 57.88 |
| 07/21/2026 11:42 | 150 | 57.86 |
| 07/21/2026 11:41 | 119 | 57.88 |
| 07/21/2026 11:41 | 65 | 57.90 |
| 07/21/2026 11:41 | 206 | 57.88 |
| 07/21/2026 11:39 | 169 | 57.96 |
| 07/21/2026 11:39 | 119 | 57.96 |
| 07/21/2026 11:39 | 66 | 57.96 |
| 07/21/2026 11:39 | 173 | 57.96 |
| 07/21/2026 11:39 | 54 | 57.96 |
| 07/21/2026 11:39 | 17 | 57.98 |
| 07/21/2026 11:39 | 189 | 57.96 |
| 07/21/2026 11:39 | 11 | 57.96 |
| 07/21/2026 11:39 | 80 | 57.96 |
| 07/21/2026 11:39 | 66 | 57.94 |
| 07/21/2026 11:38 | 67 | 57.96 |
| 07/21/2026 11:38 | 22 | 57.96 |
| 07/21/2026 11:38 | 43 | 57.96 |
| 07/21/2026 11:38 | 2 | 57.98 |
| 07/21/2026 11:37 | 60 | 57.98 |
| 07/21/2026 11:33 | 8 | 58.02 |
| 07/21/2026 11:33 | 85 | 58.02 |
| 07/21/2026 11:33 | 190 | 58.00 |
| 07/21/2026 11:33 | 46 | 58.00 |
| 07/21/2026 11:32 | 120 | 57.96 |
| 07/21/2026 11:32 | 45 | 57.94 |
| 07/21/2026 11:32 | 45 | 57.94 |
| 07/21/2026 11:29 | 24 | 57.92 |
| 07/21/2026 11:29 | 17 | 57.92 |
| 07/21/2026 11:29 | 84 | 57.92 |
| 07/21/2026 11:29 | 113 | 57.92 |
| 07/21/2026 11:29 | 24 | 57.92 |
| 07/21/2026 11:27 | 19 | 57.90 |
| 07/21/2026 11:26 | 105 | 57.94 |
| 07/21/2026 11:26 | 63 | 57.94 |
| 07/21/2026 11:26 | 14 | 57.94 |
| 07/21/2026 11:26 | 52 | 57.96 |
| 07/21/2026 11:26 | 106 | 57.96 |
| 07/21/2026 11:26 | 25 | 57.96 |
| 07/21/2026 11:26 | 53 | 57.96 |
| 07/21/2026 11:25 | 212 | 58.00 |
| 07/21/2026 11:22 | 225 | 57.98 |
| 07/21/2026 11:22 | 120 | 58.00 |
| 07/21/2026 11:22 | 53 | 58.00 |
| 07/21/2026 11:22 | 500 | 58.00 |
| 07/21/2026 11:21 | 81 | 57.98 |
| 07/21/2026 11:20 | 129 | 58.00 |
| 07/21/2026 11:20 | 89 | 57.98 |
| 07/21/2026 11:20 | 145 | 57.98 |
| 07/21/2026 11:20 | 149 | 57.98 |
| 07/21/2026 11:20 | 229 | 57.94 |
| 07/21/2026 11:20 | 5 | 57.94 |
| 07/21/2026 11:19 | 243 | 57.96 |
| 07/21/2026 11:19 | 92 | 58.00 |
| 07/21/2026 11:19 | 30 | 58.00 |
| 07/21/2026 11:18 | 243 | 57.98 |
| 07/21/2026 11:18 | 53 | 57.98 |
| 07/21/2026 11:18 | 116 | 57.98 |
| 07/21/2026 11:18 | 79 | 58.00 |
| 07/21/2026 11:17 | 28 | 58.00 |
| 07/21/2026 11:17 | 243 | 58.00 |
| 07/21/2026 11:17 | 100 | 58.02 |
| 07/21/2026 11:16 | 310 | 58.02 |
| 07/21/2026 11:16 | 172 | 58.04 |
| 07/21/2026 11:16 | 89 | 58.04 |
| 07/21/2026 11:16 | 91 | 58.02 |
| 07/21/2026 11:15 | 94 | 57.98 |
| 07/21/2026 11:15 | 114 | 57.98 |
| 07/21/2026 11:15 | 56 | 57.98 |
| 07/21/2026 11:15 | 56 | 57.98 |
| 07/21/2026 11:15 | 243 | 57.98 |
| 07/21/2026 11:15 | 154 | 58.00 |
| 07/21/2026 11:15 | 243 | 58.00 |
| 07/21/2026 11:14 | 28 | 58.06 |
| 07/21/2026 11:14 | 168 | 58.06 |
| 07/21/2026 11:14 | 121 | 58.06 |
| 07/21/2026 11:14 | 120 | 58.06 |
| 07/21/2026 11:14 | 171 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.06 |
| 07/21/2026 11:14 | 74 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.06 |
| 07/21/2026 11:14 | 212 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.06 |
| 07/21/2026 11:14 | 129 | 58.06 |
| 07/21/2026 11:14 | 113 | 58.06 |
| 07/21/2026 11:14 | 117 | 58.06 |
| 07/21/2026 11:14 | 117 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 124 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 12 | 58.10 |
| 07/21/2026 11:14 | 170 | 58.10 |
| 07/21/2026 11:14 | 186 | 58.10 |
| 07/21/2026 11:14 | 75 | 58.10 |
| 07/21/2026 11:14 | 243 | 58.10 |
| 07/21/2026 11:14 | 122 | 58.08 |
| 07/21/2026 11:14 | 171 | 58.08 |
| 07/21/2026 11:14 | 116 | 58.08 |
| 07/21/2026 11:14 | 186 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 75 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.06 |
| 07/21/2026 11:14 | 49 | 58.08 |
| 07/21/2026 11:14 | 8 | 58.08 |
| 07/21/2026 11:14 | 114 | 58.08 |
| 07/21/2026 11:14 | 75 | 58.08 |
| 07/21/2026 11:14 | 164 | 58.06 |
| 07/21/2026 11:14 | 75 | 58.06 |
| 07/21/2026 11:14 | 126 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.06 |
| 07/21/2026 11:14 | 194 | 58.08 |
| 07/21/2026 11:14 | 75 | 58.08 |
| 07/21/2026 11:14 | 214 | 58.06 |
| 07/21/2026 11:14 | 47 | 58.06 |
| 07/21/2026 11:14 | 75 | 58.08 |
| 07/21/2026 11:14 | 197 | 58.08 |
| 07/21/2026 11:14 | 101 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.10 |
| 07/21/2026 11:14 | 75 | 58.10 |
| 07/21/2026 11:14 | 250 | 58.10 |
| 07/21/2026 11:14 | 75 | 58.08 |
| 07/21/2026 11:14 | 133 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 243 | 58.08 |
| 07/21/2026 11:14 | 170 | 58.08 |
| 07/21/2026 11:14 | 76 | 58.08 |
| 07/21/2026 11:14 | 186 | 58.08 |
| 07/21/2026 11:14 | 144 | 58.08 |
| 07/21/2026 11:14 | 93 | 58.08 |
| 07/21/2026 11:14 | 104 | 58.06 |
| 07/21/2026 11:14 | 186 | 58.06 |
| 07/21/2026 11:14 | 76 | 58.06 |
| 07/21/2026 11:14 | 243 | 58.04 |
| 07/21/2026 11:14 | 79 | 58.06 |
| 07/21/2026 11:14 | 172 | 58.06 |
| 07/21/2026 11:14 | 71 | 58.06 |
| 07/21/2026 11:14 | 80 | 58.04 |
| 07/21/2026 11:14 | 24 | 58.04 |
| 07/21/2026 11:14 | 76 | 58.04 |
| 07/21/2026 11:14 | 24 | 58.04 |
| 07/21/2026 11:14 | 137 | 58.00 |
| 07/21/2026 11:14 | 186 | 58.00 |
| 07/21/2026 11:14 | 138 | 58.00 |
| 07/21/2026 11:14 | 33 | 58.00 |
| 07/21/2026 11:14 | 210 | 58.00 |
| 07/21/2026 11:14 | 114 | 58.02 |
| 07/21/2026 11:14 | 243 | 58.02 |
| 07/21/2026 11:14 | 153 | 58.02 |
| 07/21/2026 11:14 | 122 | 58.02 |
| 07/21/2026 11:14 | 243 | 58.00 |
| 07/21/2026 11:14 | 187 | 58.00 |
| 07/21/2026 11:14 | 5869 | 58.00 |
| 07/21/2026 11:14 | 200 | 58.00 |
| 07/21/2026 11:14 | 800 | 58.00 |
| 07/21/2026 11:14 | 400 | 58.00 |
| 07/21/2026 11:14 | 312 | 58.00 |
| 07/21/2026 11:14 | 127 | 58.00 |
| 07/21/2026 11:14 | 152 | 58.00 |
| 07/21/2026 11:14 | 194 | 58.00 |
| 07/21/2026 11:14 | 123 | 58.00 |
| 07/21/2026 11:14 | 30 | 58.00 |
| 07/21/2026 11:14 | 131 | 58.00 |
| 07/21/2026 11:14 | 114 | 58.00 |
| 07/21/2026 11:14 | 100 | 58.00 |
| 07/21/2026 11:14 | 175 | 58.00 |
| 07/21/2026 11:14 | 141 | 57.98 |
| 07/21/2026 11:14 | 61 | 57.98 |
| 07/21/2026 11:14 | 152 | 57.98 |
| 07/21/2026 11:14 | 194 | 57.98 |
| 07/21/2026 11:14 | 126 | 57.98 |
| 07/21/2026 11:14 | 112 | 57.98 |
| 07/21/2026 11:14 | 122 | 57.96 |
| 07/21/2026 11:14 | 161 | 57.96 |
| 07/21/2026 11:14 | 650 | 57.96 |
| 07/21/2026 11:14 | 67 | 57.96 |
| 07/21/2026 11:14 | 243 | 57.94 |
| 07/21/2026 11:12 | 69 | 57.94 |
| 07/21/2026 11:12 | 9 | 57.94 |
| 07/21/2026 11:12 | 107 | 57.94 |
| 07/21/2026 11:11 | 72 | 57.92 |
| 07/21/2026 11:11 | 243 | 57.94 |
| 07/21/2026 11:11 | 125 | 57.92 |
| 07/21/2026 11:11 | 243 | 57.92 |
| 07/21/2026 11:11 | 6 | 57.92 |
| 07/21/2026 11:11 | 71 | 57.92 |
| 07/21/2026 11:11 | 173 | 57.92 |
| 07/21/2026 11:11 | 334 | 57.92 |
| 07/21/2026 11:11 | 88 | 57.94 |
| 07/21/2026 11:11 | 50 | 57.94 |
| 07/21/2026 11:10 | 11 | 57.92 |
| 07/21/2026 11:10 | 113 | 57.92 |
| 07/21/2026 11:10 | 155 | 57.92 |
| 07/21/2026 11:10 | 2 | 57.90 |
| 07/21/2026 11:10 | 60 | 57.90 |
| 07/21/2026 11:10 | 125 | 57.90 |
| 07/21/2026 11:10 | 194 | 57.90 |
| 07/21/2026 11:10 | 160 | 57.92 |
| 07/21/2026 11:10 | 10 | 57.92 |
| 07/21/2026 11:08 | 1 | 57.94 |
| 07/21/2026 11:08 | 60 | 57.94 |
| 07/21/2026 11:08 | 194 | 57.94 |
| 07/21/2026 11:07 | 354 | 57.88 |
| 07/21/2026 11:07 | 78 | 57.88 |
| 07/21/2026 11:05 | 8 | 57.86 |
| 07/21/2026 11:05 | 16 | 57.82 |
| 07/21/2026 11:05 | 54 | 57.82 |
| 07/21/2026 11:05 | 115 | 57.82 |
| 07/21/2026 11:05 | 145 | 57.82 |
| 07/21/2026 11:05 | 55 | 57.82 |
| 07/21/2026 11:05 | 106 | 57.82 |
| 07/21/2026 11:05 | 194 | 57.82 |
| 07/21/2026 11:04 | 108 | 57.82 |
| 07/21/2026 11:04 | 58 | 57.82 |
| 07/21/2026 11:04 | 194 | 57.82 |
| 07/21/2026 11:04 | 194 | 57.84 |
| 07/21/2026 11:04 | 214 | 57.84 |
| 07/21/2026 11:04 | 45 | 57.84 |
| 07/21/2026 11:04 | 174 | 57.82 |
| 07/21/2026 11:03 | 76 | 57.80 |
| 07/21/2026 11:03 | 98 | 57.82 |
| 07/21/2026 11:03 | 106 | 57.82 |
| 07/21/2026 11:03 | 164 | 57.82 |
| 07/21/2026 11:03 | 30 | 57.82 |
| 07/21/2026 11:03 | 82 | 57.82 |
| 07/21/2026 11:02 | 129 | 57.80 |
| 07/21/2026 11:02 | 20 | 57.80 |
| 07/21/2026 11:02 | 1 | 57.82 |
| 07/21/2026 11:01 | 108 | 57.84 |
| 07/21/2026 11:01 | 27 | 57.84 |
| 07/21/2026 11:00 | 56 | 57.78 |
| 07/21/2026 11:00 | 147 | 57.80 |
| 07/21/2026 11:00 | 105 | 57.80 |
| 07/21/2026 11:00 | 118 | 57.78 |
| 07/21/2026 11:00 | 103 | 57.78 |
| 07/21/2026 11:00 | 24 | 57.78 |
| 07/21/2026 11:00 | 21 | 57.78 |
| 07/21/2026 11:00 | 16 | 57.78 |
| 07/21/2026 11:00 | 8 | 57.78 |
| 07/21/2026 11:00 | 29 | 57.78 |
| 07/21/2026 11:00 | 16 | 57.78 |
| 07/21/2026 11:00 | 8 | 57.78 |
| 07/21/2026 11:00 | 96 | 57.78 |
| 07/21/2026 11:00 | 19 | 57.78 |
| 07/21/2026 11:00 | 5 | 57.78 |
| 07/21/2026 11:00 | 24 | 57.78 |
| 07/21/2026 11:00 | 24 | 57.78 |
| 07/21/2026 11:00 | 21 | 57.78 |
| 07/21/2026 11:00 | 24 | 57.78 |
| 07/21/2026 10:59 | 87 | 57.82 |
| 07/21/2026 10:59 | 87 | 57.82 |
| 07/21/2026 10:59 | 89 | 57.84 |
| 07/21/2026 10:59 | 149 | 57.84 |
| 07/21/2026 10:59 | 2 | 57.84 |
| 07/21/2026 10:59 | 91 | 57.86 |
| 07/21/2026 10:59 | 150 | 57.86 |
| 07/21/2026 10:59 | 88 | 57.86 |
| 07/21/2026 10:59 | 27 | 57.86 |
| 07/21/2026 10:59 | 57 | 57.86 |
| 07/21/2026 10:59 | 99 | 57.86 |
| 07/21/2026 10:57 | 86 | 57.88 |
| 07/21/2026 10:57 | 28 | 57.88 |
| 07/21/2026 10:57 | 14 | 57.88 |
| 07/21/2026 10:57 | 28 | 57.86 |
| 07/21/2026 10:57 | 174 | 57.86 |
| 07/21/2026 10:57 | 20 | 57.86 |
| 07/21/2026 10:56 | 96 | 57.88 |
| 07/21/2026 10:55 | 14 | 57.88 |
| 07/21/2026 10:55 | 95 | 57.86 |
| 07/21/2026 10:55 | 150 | 57.86 |
| 07/21/2026 10:55 | 189 | 57.86 |
| 07/21/2026 10:55 | 194 | 57.86 |
| 07/21/2026 10:55 | 38 | 57.86 |
| 07/21/2026 10:55 | 58 | 57.88 |
| 07/21/2026 10:54 | 58 | 57.88 |
| 07/21/2026 10:54 | 194 | 57.88 |
| 07/21/2026 10:54 | 10 | 57.86 |
| 07/21/2026 10:54 | 21 | 57.86 |
| 07/21/2026 10:54 | 39 | 57.86 |
| 07/21/2026 10:54 | 54 | 57.86 |
| 07/21/2026 10:54 | 7 | 57.86 |
| 07/21/2026 10:54 | 14 | 57.86 |
| 07/21/2026 10:54 | 101 | 57.88 |
| 07/21/2026 10:54 | 140 | 57.88 |
| 07/21/2026 10:54 | 57 | 57.88 |
| 07/21/2026 10:54 | 75 | 57.88 |
| 07/21/2026 10:54 | 173 | 57.88 |
| 07/21/2026 10:54 | 22 | 57.88 |
| 07/21/2026 10:54 | 8 | 57.88 |
| 07/21/2026 10:54 | 46 | 57.88 |
| 07/21/2026 10:54 | 91 | 57.88 |
| 07/21/2026 10:54 | 53 | 57.88 |
| 07/21/2026 10:54 | 121 | 57.88 |
| 07/21/2026 10:54 | 194 | 57.88 |
| 07/21/2026 10:54 | 170 | 57.88 |
| 07/21/2026 10:54 | 147 | 57.90 |
| 07/21/2026 10:54 | 67 | 57.90 |
| 07/21/2026 10:54 | 57 | 57.90 |
| 07/21/2026 10:54 | 147 | 57.88 |
| 07/21/2026 10:54 | 58 | 57.88 |
| 07/21/2026 10:54 | 1 | 57.86 |
| 07/21/2026 10:54 | 58 | 57.86 |
| 07/21/2026 10:54 | 155 | 57.86 |
| 07/21/2026 10:54 | 107 | 57.84 |
| 07/21/2026 10:54 | 45 | 57.84 |
| 07/21/2026 10:54 | 53 | 57.84 |
| 07/21/2026 10:54 | 15 | 57.84 |
| 07/21/2026 10:54 | 173 | 57.84 |
| 07/21/2026 10:54 | 58 | 57.84 |
| 07/21/2026 10:54 | 124 | 57.84 |
| 07/21/2026 10:54 | 81 | 57.84 |
| 07/21/2026 10:53 | 57 | 57.84 |
| 07/21/2026 10:53 | 69 | 57.84 |
| 07/21/2026 10:53 | 62 | 57.82 |
| 07/21/2026 10:53 | 68 | 57.82 |
| 07/21/2026 10:53 | 28 | 57.82 |
| 07/21/2026 10:53 | 150 | 57.80 |
| 07/21/2026 10:51 | 110 | 57.80 |
| 07/21/2026 10:51 | 229 | 57.80 |
| 07/21/2026 10:51 | 85 | 57.80 |
| 07/21/2026 10:50 | 350 | 57.78 |
| 07/21/2026 10:50 | 93 | 57.78 |
| 07/21/2026 10:50 | 101 | 57.78 |
| 07/21/2026 10:50 | 54 | 57.78 |
| 07/21/2026 10:50 | 21 | 57.74 |
| 07/21/2026 10:48 | 70 | 57.70 |
| 07/21/2026 10:48 | 33 | 57.68 |
| 07/21/2026 10:47 | 33 | 57.68 |
| 07/21/2026 10:47 | 128 | 57.68 |
| 07/21/2026 10:47 | 155 | 57.68 |
| 07/21/2026 10:47 | 155 | 57.70 |
| 07/21/2026 10:47 | 96 | 57.70 |
| 07/21/2026 10:47 | 155 | 57.68 |
| 07/21/2026 10:46 | 37 | 57.68 |
| 07/21/2026 10:46 | 155 | 57.68 |
| 07/21/2026 10:46 | 122 | 57.68 |
| 07/21/2026 10:46 | 70 | 57.72 |
| 07/21/2026 10:45 | 131 | 57.74 |
| 07/21/2026 10:45 | 14 | 57.74 |
| 07/21/2026 10:45 | 100 | 57.80 |
| 07/21/2026 10:45 | 60 | 57.80 |
| 07/21/2026 10:44 | 124 | 57.78 |
| 07/21/2026 10:44 | 124 | 57.78 |
| 07/21/2026 10:44 | 41 | 57.78 |
| 07/21/2026 10:44 | 133 | 57.78 |
| 07/21/2026 10:44 | 155 | 57.78 |
| 07/21/2026 10:44 | 155 | 57.80 |
| 07/21/2026 10:44 | 14 | 57.82 |
| 07/21/2026 10:44 | 90 | 57.80 |
| 07/21/2026 10:44 | 155 | 57.84 |
| 07/21/2026 10:44 | 136 | 57.86 |
| 07/21/2026 10:44 | 182 | 57.86 |
| 07/21/2026 10:44 | 93 | 57.88 |
| 07/21/2026 10:44 | 71 | 57.88 |
| 07/21/2026 10:44 | 88 | 57.86 |
| 07/21/2026 10:43 | 142 | 57.84 |
| 07/21/2026 10:43 | 132 | 57.84 |
| 07/21/2026 10:43 | 61 | 57.84 |
| 07/21/2026 10:43 | 100 | 57.84 |
| 07/21/2026 10:43 | 48 | 57.84 |
| 07/21/2026 10:43 | 124 | 57.84 |
| 07/21/2026 10:43 | 155 | 57.84 |
| 07/21/2026 10:43 | 133 | 57.86 |
| 07/21/2026 10:43 | 122 | 57.86 |
| 07/21/2026 10:43 | 45 | 57.86 |
| 07/21/2026 10:43 | 325 | 57.86 |
| 07/21/2026 10:43 | 49 | 57.82 |
| 07/21/2026 10:43 | 46 | 57.82 |
| 07/21/2026 10:43 | 155 | 57.82 |
| 07/21/2026 10:43 | 2 | 57.82 |
| 07/21/2026 10:43 | 133 | 57.80 |
| 07/21/2026 10:43 | 100 | 57.80 |
| 07/21/2026 10:43 | 85 | 57.78 |
| 07/21/2026 10:43 | 116 | 57.78 |
| 07/21/2026 10:43 | 15 | 57.78 |
| 07/21/2026 10:43 | 48 | 57.78 |
| 07/21/2026 10:42 | 207 | 57.76 |
| 07/21/2026 10:42 | 24 | 57.76 |
| 07/21/2026 10:42 | 155 | 57.76 |
| 07/21/2026 10:42 | 48 | 57.76 |
| 07/21/2026 10:41 | 200 | 57.78 |
| 07/21/2026 10:41 | 121 | 57.74 |
| 07/21/2026 10:41 | 107 | 57.74 |
| 07/21/2026 10:41 | 133 | 57.74 |
| 07/21/2026 10:41 | 42 | 57.74 |
| 07/21/2026 10:41 | 100 | 57.74 |
| 07/21/2026 10:41 | 155 | 57.74 |
| 07/21/2026 10:41 | 124 | 57.74 |
| 07/21/2026 10:41 | 105 | 57.72 |
| 07/21/2026 10:41 | 75 | 57.72 |
| 07/21/2026 10:41 | 132 | 57.72 |
| 07/21/2026 10:41 | 120 | 57.72 |
| 07/21/2026 10:41 | 49 | 57.72 |
| 07/21/2026 10:41 | 155 | 57.72 |
| 07/21/2026 10:41 | 90 | 57.74 |
| 07/21/2026 10:41 | 89 | 57.74 |
| 07/21/2026 10:41 | 5 | 57.76 |
| 07/21/2026 10:41 | 791 | 57.76 |
| 07/21/2026 10:41 | 1333 | 57.76 |
| 07/21/2026 10:41 | 47 | 57.76 |
| 07/21/2026 10:41 | 174 | 57.76 |
| 07/21/2026 10:41 | 155 | 57.76 |
| 07/21/2026 10:40 | 180 | 57.74 |
| 07/21/2026 10:40 | 71 | 57.74 |
| 07/21/2026 10:39 | 14 | 57.68 |
| 07/21/2026 10:39 | 53 | 57.66 |
| 07/21/2026 10:39 | 18 | 57.66 |
| 07/21/2026 10:39 | 8 | 57.66 |
| 07/21/2026 10:39 | 100 | 57.66 |
| 07/21/2026 10:39 | 287 | 57.64 |
| 07/21/2026 10:39 | 2 | 57.60 |
| 07/21/2026 10:39 | 2 | 57.60 |
| 07/21/2026 10:38 | 27 | 57.64 |
| 07/21/2026 10:38 | 100 | 57.62 |
| 07/21/2026 10:38 | 50 | 57.60 |
| 07/21/2026 10:38 | 124 | 57.60 |
| 07/21/2026 10:38 | 25 | 57.60 |
| 07/21/2026 10:37 | 60 | 57.60 |
| 07/21/2026 10:36 | 92 | 57.64 |
| 07/21/2026 10:36 | 63 | 57.60 |
| 07/21/2026 10:36 | 155 | 57.60 |
| 07/21/2026 10:36 | 125 | 57.60 |
| 07/21/2026 10:36 | 174 | 57.62 |
| 07/21/2026 10:36 | 106 | 57.62 |
| 07/21/2026 10:35 | 80 | 57.66 |
| 07/21/2026 10:35 | 101 | 57.68 |
| 07/21/2026 10:35 | 71 | 57.68 |
| 07/21/2026 10:35 | 66 | 57.66 |
| 07/21/2026 10:35 | 19 | 57.66 |
| 07/21/2026 10:32 | 42 | 57.64 |
| 07/21/2026 10:32 | 75 | 57.64 |
| 07/21/2026 10:32 | 155 | 57.64 |
| 07/21/2026 10:32 | 49 | 57.64 |
| 07/21/2026 10:32 | 137 | 57.66 |
| 07/21/2026 10:31 | 197 | 57.62 |
| 07/21/2026 10:31 | 103 | 57.66 |
| 07/21/2026 10:30 | 111 | 57.68 |
| 07/21/2026 10:30 | 55 | 57.68 |
| 07/21/2026 10:30 | 136 | 57.68 |
| 07/21/2026 10:30 | 155 | 57.68 |
| 07/21/2026 10:30 | 93 | 57.68 |
| 07/21/2026 10:30 | 155 | 57.68 |
| 07/21/2026 10:30 | 127 | 57.68 |
| 07/21/2026 10:30 | 100 | 57.68 |
| 07/21/2026 10:30 | 93 | 57.68 |
| 07/21/2026 10:30 | 128 | 57.68 |
| 07/21/2026 10:30 | 123 | 57.68 |
| 07/21/2026 10:30 | 51 | 57.68 |
| 07/21/2026 10:29 | 43 | 57.66 |
| 07/21/2026 10:29 | 43 | 57.66 |
| 07/21/2026 10:29 | 116 | 57.68 |
| 07/21/2026 10:29 | 47 | 57.68 |
| 07/21/2026 10:29 | 121 | 57.68 |
| 07/21/2026 10:29 | 235 | 57.70 |
| 07/21/2026 10:29 | 43 | 57.70 |
| 07/21/2026 10:29 | 131 | 57.70 |
| 07/21/2026 10:29 | 24 | 57.70 |
| 07/21/2026 10:29 | 65 | 57.70 |
| 07/21/2026 10:27 | 11 | 57.72 |
| 07/21/2026 10:27 | 84 | 57.72 |
| 07/21/2026 10:26 | 38 | 57.72 |
| 07/21/2026 10:26 | 8 | 57.72 |
| 07/21/2026 10:25 | 25 | 57.72 |
| 07/21/2026 10:25 | 70 | 57.74 |
| 07/21/2026 10:25 | 120 | 57.74 |
| 07/21/2026 10:25 | 107 | 57.74 |
| 07/21/2026 10:25 | 38 | 57.74 |
| 07/21/2026 10:25 | 48 | 57.74 |
| 07/21/2026 10:25 | 117 | 57.74 |
| 07/21/2026 10:25 | 53 | 57.74 |
| 07/21/2026 10:25 | 53 | 57.74 |
| 07/21/2026 10:25 | 134 | 57.74 |
| 07/21/2026 10:25 | 155 | 57.74 |
| 07/21/2026 10:25 | 122 | 57.70 |
| 07/21/2026 10:25 | 47 | 57.70 |
| 07/21/2026 10:25 | 89 | 57.68 |
| 07/21/2026 10:25 | 48 | 57.68 |
| 07/21/2026 10:25 | 155 | 57.68 |
| 07/21/2026 10:25 | 48 | 57.68 |
| 07/21/2026 10:25 | 121 | 57.68 |
| 07/21/2026 10:25 | 213 | 57.70 |
| 07/21/2026 10:25 | 123 | 57.70 |
| 07/21/2026 10:25 | 75 | 57.70 |
| 07/21/2026 10:25 | 155 | 57.70 |
| 07/21/2026 10:25 | 48 | 57.70 |
| 07/21/2026 10:25 | 23 | 57.74 |
| 07/21/2026 10:25 | 108 | 57.72 |
| 07/21/2026 10:25 | 61 | 57.72 |
| 07/21/2026 10:25 | 58 | 57.72 |
| 07/21/2026 10:25 | 155 | 57.70 |
| 07/21/2026 10:25 | 119 | 57.70 |
| 07/21/2026 10:25 | 122 | 57.70 |
| 07/21/2026 10:25 | 95 | 57.70 |
| 07/21/2026 10:25 | 40 | 57.70 |
| 07/21/2026 10:25 | 93 | 57.68 |
| 07/21/2026 10:25 | 119 | 57.68 |
| 07/21/2026 10:25 | 120 | 57.68 |
| 07/21/2026 10:25 | 47 | 57.68 |
| 07/21/2026 10:24 | 155 | 57.68 |
| 07/21/2026 10:23 | 19 | 57.64 |
| 07/21/2026 10:23 | 155 | 57.64 |
| 07/21/2026 10:23 | 45 | 57.64 |
| 07/21/2026 10:23 | 39 | 57.68 |
| 07/21/2026 10:23 | 11 | 57.68 |
| 07/21/2026 10:23 | 136 | 57.68 |
| 07/21/2026 10:23 | 184 | 57.70 |
| 07/21/2026 10:23 | 14 | 57.70 |
| 07/21/2026 10:23 | 43 | 57.68 |
| 07/21/2026 10:23 | 23 | 57.68 |
| 07/21/2026 10:23 | 11 | 57.68 |
| 07/21/2026 10:23 | 93 | 57.68 |
| 07/21/2026 10:22 | 54 | 57.66 |
| 07/21/2026 10:22 | 89 | 57.66 |
| 07/21/2026 10:21 | 96 | 57.68 |
| 07/21/2026 10:21 | 106 | 57.68 |
| 07/21/2026 10:21 | 45 | 57.70 |
| 07/21/2026 10:21 | 95 | 57.70 |
| 07/21/2026 10:21 | 116 | 57.70 |
| 07/21/2026 10:21 | 119 | 57.70 |
| 07/21/2026 10:21 | 45 | 57.70 |
| 07/21/2026 10:21 | 107 | 57.72 |
| 07/21/2026 10:21 | 155 | 57.72 |
| 07/21/2026 10:21 | 45 | 57.72 |
| 07/21/2026 10:20 | 169 | 57.76 |
| 07/21/2026 10:20 | 101 | 57.76 |
| 07/21/2026 10:20 | 155 | 57.78 |
| 07/21/2026 10:20 | 64 | 57.78 |
| 07/21/2026 10:20 | 38 | 57.78 |
| 07/21/2026 10:20 | 106 | 57.78 |
| 07/21/2026 10:20 | 53 | 57.78 |
| 07/21/2026 10:20 | 53 | 57.78 |
| 07/21/2026 10:20 | 224 | 57.78 |
| 07/21/2026 10:20 | 45 | 57.78 |
| 07/21/2026 10:20 | 155 | 57.78 |
| 07/21/2026 10:20 | 56 | 57.78 |
| 07/21/2026 10:20 | 44 | 57.78 |
| 07/21/2026 10:20 | 43 | 57.80 |
| 07/21/2026 10:20 | 124 | 57.80 |
| 07/21/2026 10:19 | 149 | 57.78 |
| 07/21/2026 10:19 | 39 | 57.76 |
| 07/21/2026 10:19 | 16 | 57.74 |
| 07/21/2026 10:19 | 34 | 57.74 |
| 07/21/2026 10:19 | 31 | 57.70 |
| 07/21/2026 10:19 | 44 | 57.70 |
| 07/21/2026 10:18 | 40 | 57.70 |
| 07/21/2026 10:18 | 202 | 57.70 |
| 07/21/2026 10:18 | 40 | 57.70 |
| 07/21/2026 10:18 | 76 | 57.70 |
| 07/21/2026 10:18 | 16 | 57.70 |
| 07/21/2026 10:18 | 70 | 57.72 |
| 07/21/2026 10:18 | 31 | 57.70 |
| 07/21/2026 10:17 | 100 | 57.68 |
| 07/21/2026 10:16 | 81 | 57.72 |
| 07/21/2026 10:16 | 106 | 57.72 |
| 07/21/2026 10:16 | 104 | 57.72 |
| 07/21/2026 10:16 | 44 | 57.72 |
| 07/21/2026 10:16 | 18 | 57.72 |
| 07/21/2026 10:16 | 318 | 57.72 |
| 07/21/2026 10:16 | 124 | 57.72 |
| 07/21/2026 10:16 | 336 | 57.72 |
| 07/21/2026 10:16 | 90 | 57.72 |
| 07/21/2026 10:16 | 118 | 57.72 |
| 07/21/2026 10:16 | 97 | 57.72 |
| 07/21/2026 10:16 | 119 | 57.72 |
| 07/21/2026 10:16 | 44 | 57.72 |
| 07/21/2026 10:16 | 72 | 57.72 |
| 07/21/2026 10:16 | 124 | 57.72 |
| 07/21/2026 10:15 | 115 | 57.74 |
| 07/21/2026 10:15 | 35 | 57.74 |
| 07/21/2026 10:15 | 483 | 57.72 |
| 07/21/2026 10:15 | 118 | 57.72 |
| 07/21/2026 10:15 | 89 | 57.72 |
| 07/21/2026 10:15 | 123 | 57.72 |
| 07/21/2026 10:15 | 19 | 57.72 |
| 07/21/2026 10:15 | 44 | 57.72 |
| 07/21/2026 10:15 | 124 | 57.72 |
| 07/21/2026 10:15 | 39 | 57.76 |
| 07/21/2026 10:15 | 273 | 57.72 |
| 07/21/2026 10:15 | 112 | 57.72 |
| 07/21/2026 10:15 | 118 | 57.72 |
| 07/21/2026 10:15 | 126 | 57.72 |
| 07/21/2026 10:15 | 43 | 57.72 |
| 07/21/2026 10:15 | 174 | 57.72 |
| 07/21/2026 10:15 | 104 | 57.72 |
| 07/21/2026 10:15 | 124 | 57.72 |
| 07/21/2026 10:14 | 41 | 57.70 |
| 07/21/2026 10:14 | 40 | 57.70 |
| 07/21/2026 10:13 | 67 | 57.64 |
| 07/21/2026 10:13 | 36 | 57.58 |
| 07/21/2026 10:13 | 70 | 57.58 |
| 07/21/2026 10:13 | 122 | 57.58 |
| 07/21/2026 10:13 | 89 | 57.58 |
| 07/21/2026 10:13 | 37 | 57.56 |
| 07/21/2026 10:13 | 124 | 57.56 |
| 07/21/2026 10:12 | 50 | 57.56 |
| 07/21/2026 10:12 | 84 | 57.54 |
| 07/21/2026 10:12 | 80 | 57.52 |
| 07/21/2026 10:12 | 42 | 57.52 |
| 07/21/2026 10:12 | 124 | 57.52 |
| 07/21/2026 10:11 | 124 | 57.54 |
| 07/21/2026 10:11 | 119 | 57.56 |
| 07/21/2026 10:11 | 42 | 57.56 |
| 07/21/2026 10:11 | 99 | 57.54 |
| 07/21/2026 10:11 | 122 | 57.54 |
| 07/21/2026 10:11 | 42 | 57.54 |
| 07/21/2026 10:11 | 148 | 57.54 |
| 07/21/2026 10:11 | 39 | 57.60 |
| 07/21/2026 10:11 | 117 | 57.60 |
| 07/21/2026 10:11 | 117 | 57.58 |
| 07/21/2026 10:11 | 103 | 57.58 |
| 07/21/2026 10:11 | 100 | 57.58 |
| 07/21/2026 10:11 | 117 | 57.58 |
| 07/21/2026 10:11 | 42 | 57.58 |
| 07/21/2026 10:11 | 124 | 57.58 |
| 07/21/2026 10:11 | 42 | 57.56 |
| 07/21/2026 10:11 | 75 | 57.56 |
| 07/21/2026 10:11 | 124 | 57.56 |
| 07/21/2026 10:11 | 41 | 57.56 |
| 07/21/2026 10:11 | 144 | 57.56 |
| 07/21/2026 10:10 | 48 | 57.54 |
| 07/21/2026 10:10 | 118 | 57.54 |
| 07/21/2026 10:10 | 104 | 57.54 |
| 07/21/2026 10:10 | 126 | 57.54 |
| 07/21/2026 10:10 | 99 | 57.54 |
| 07/21/2026 10:10 | 35 | 57.54 |
| 07/21/2026 10:10 | 100 | 57.54 |
| 07/21/2026 10:10 | 33 | 57.52 |
| 07/21/2026 10:10 | 66 | 57.50 |
| 07/21/2026 10:10 | 41 | 57.50 |
| 07/21/2026 10:10 | 114 | 57.46 |
| 07/21/2026 10:10 | 18 | 57.46 |
| 07/21/2026 10:10 | 440 | 57.46 |
| 07/21/2026 10:10 | 86 | 57.46 |
| 07/21/2026 10:10 | 456 | 57.46 |
| 07/21/2026 10:09 | 19 | 57.46 |
| 07/21/2026 10:09 | 19 | 57.46 |
| 07/21/2026 10:09 | 70 | 57.46 |
| 07/21/2026 10:09 | 143 | 57.48 |
| 07/21/2026 10:08 | 86 | 57.50 |
| 07/21/2026 10:08 | 33 | 57.50 |
| 07/21/2026 10:08 | 100 | 57.50 |
| 07/21/2026 10:08 | 42 | 57.50 |
| 07/21/2026 10:08 | 124 | 57.50 |
| 07/21/2026 10:08 | 11 | 57.50 |
| 07/21/2026 10:08 | 39 | 57.52 |
| 07/21/2026 10:08 | 42 | 57.50 |
| 07/21/2026 10:08 | 500 | 57.50 |
| 07/21/2026 10:08 | 300 | 57.50 |
| 07/21/2026 10:08 | 50 | 57.50 |
| 07/21/2026 10:08 | 10 | 57.50 |
| 07/21/2026 10:08 | 175 | 57.50 |
| 07/21/2026 10:08 | 200 | 57.50 |
| 07/21/2026 10:08 | 124 | 57.52 |
| 07/21/2026 10:08 | 100 | 57.52 |
| 07/21/2026 10:08 | 139 | 57.54 |
| 07/21/2026 10:08 | 107 | 57.54 |
| 07/21/2026 10:08 | 119 | 57.56 |
| 07/21/2026 10:08 | 117 | 57.56 |
| 07/21/2026 10:08 | 41 | 57.56 |
| 07/21/2026 10:08 | 107 | 57.56 |
| 07/21/2026 10:08 | 200 | 57.56 |
| 07/21/2026 10:08 | 170 | 57.56 |
| 07/21/2026 10:08 | 80 | 57.56 |
| 07/21/2026 10:08 | 120 | 57.56 |
| 07/21/2026 10:08 | 130 | 57.56 |
| 07/21/2026 10:07 | 1 | 57.58 |
| 07/21/2026 10:07 | 31 | 57.60 |
| 07/21/2026 10:07 | 100 | 57.60 |
| 07/21/2026 10:07 | 29 | 57.68 |
| 07/21/2026 10:07 | 149 | 57.68 |
| 07/21/2026 10:06 | 69 | 57.64 |
| 07/21/2026 10:06 | 23 | 57.62 |
| 07/21/2026 10:06 | 27 | 57.62 |
| 07/21/2026 10:05 | 137 | 57.64 |
| 07/21/2026 10:05 | 300 | 57.70 |
| 07/21/2026 10:05 | 25 | 57.68 |
| 07/21/2026 10:05 | 36 | 57.68 |
| 07/21/2026 10:05 | 124 | 57.68 |
| 07/21/2026 10:05 | 183 | 57.68 |
| 07/21/2026 10:05 | 86 | 57.68 |
| 07/21/2026 10:04 | 10 | 57.64 |
| 07/21/2026 10:04 | 85 | 57.64 |
| 07/21/2026 10:04 | 79 | 57.64 |
| 07/21/2026 10:03 | 50 | 57.70 |
| 07/21/2026 10:02 | 18 | 57.72 |
| 07/21/2026 10:02 | 32 | 57.72 |
| 07/21/2026 10:01 | 34 | 57.68 |
| 07/21/2026 10:01 | 29 | 57.68 |
| 07/21/2026 10:01 | 24 | 57.72 |
| 07/21/2026 10:01 | 100 | 57.72 |
| 07/21/2026 10:00 | 100 | 57.72 |
| 07/21/2026 10:00 | 30 | 57.72 |
| 07/21/2026 10:00 | 107 | 57.72 |
| 07/21/2026 10:00 | 30 | 57.70 |
| 07/21/2026 10:00 | 81 | 57.70 |
| 07/21/2026 10:00 | 69 | 57.70 |
| 07/21/2026 10:00 | 100 | 57.70 |
| 07/21/2026 10:00 | 124 | 57.70 |
| 07/21/2026 10:00 | 73 | 57.68 |
| 07/21/2026 10:00 | 11 | 57.68 |
| 07/21/2026 10:00 | 121 | 57.68 |
| 07/21/2026 10:00 | 66 | 57.68 |
| 07/21/2026 10:00 | 75 | 57.68 |
| 07/21/2026 10:00 | 124 | 57.68 |
| 07/21/2026 10:00 | 30 | 57.68 |
| 07/21/2026 10:00 | 124 | 57.68 |
| 07/21/2026 10:00 | 6 | 57.66 |
| 07/21/2026 10:00 | 123 | 57.66 |
| 07/21/2026 10:00 | 126 | 57.66 |
| 07/21/2026 10:00 | 60 | 57.72 |
| 07/21/2026 10:00 | 77 | 57.74 |
| 07/21/2026 10:00 | 19 | 57.76 |
| 07/21/2026 10:00 | 31 | 57.76 |
| 07/21/2026 10:00 | 124 | 57.76 |
| 07/21/2026 10:00 | 32 | 57.76 |
| 07/21/2026 10:00 | 173 | 57.76 |
| 07/21/2026 10:00 | 124 | 57.76 |
| 07/21/2026 10:00 | 52 | 57.78 |
| 07/21/2026 10:00 | 32 | 57.78 |
| 07/21/2026 10:00 | 97 | 57.78 |
| 07/21/2026 10:00 | 173 | 57.80 |
| 07/21/2026 10:00 | 126 | 57.80 |
| 07/21/2026 10:00 | 161 | 57.82 |
| 07/21/2026 10:00 | 32 | 57.82 |
| 07/21/2026 10:00 | 110 | 57.82 |
| 07/21/2026 10:00 | 89 | 57.82 |
| 07/21/2026 10:00 | 14 | 57.82 |
| 07/21/2026 10:00 | 89 | 57.82 |
| 07/21/2026 10:00 | 124 | 57.82 |
| 07/21/2026 10:00 | 31 | 57.82 |
| 07/21/2026 09:59 | 4 | 57.86 |
| 07/21/2026 09:59 | 124 | 57.84 |
| 07/21/2026 09:59 | 17 | 57.84 |
| 07/21/2026 09:59 | 107 | 57.84 |
| 07/21/2026 09:59 | 266 | 57.84 |
| 07/21/2026 09:59 | 104 | 57.82 |
| 07/21/2026 09:59 | 31 | 57.82 |
| 07/21/2026 09:59 | 116 | 57.82 |
| 07/21/2026 09:59 | 115 | 57.82 |
| 07/21/2026 09:59 | 87 | 57.82 |
| 07/21/2026 09:59 | 53 | 57.82 |
| 07/21/2026 09:59 | 22 | 57.82 |
| 07/21/2026 09:59 | 4 | 57.82 |
| 07/21/2026 09:59 | 27 | 57.82 |
| 07/21/2026 09:59 | 109 | 57.82 |
| 07/21/2026 09:59 | 29 | 57.82 |
| 07/21/2026 09:59 | 71 | 57.78 |
| 07/21/2026 09:59 | 29 | 57.80 |
| 07/21/2026 09:59 | 118 | 57.80 |
| 07/21/2026 09:59 | 122 | 57.78 |
| 07/21/2026 09:59 | 29 | 57.78 |
| 07/21/2026 09:59 | 108 | 57.78 |
| 07/21/2026 09:58 | 115 | 57.78 |
| 07/21/2026 09:58 | 97 | 57.78 |
| 07/21/2026 09:58 | 25 | 57.78 |
| 07/21/2026 09:58 | 119 | 57.76 |
| 07/21/2026 09:58 | 101 | 57.76 |
| 07/21/2026 09:58 | 23 | 57.76 |
| 07/21/2026 09:58 | 7 | 57.74 |
| 07/21/2026 09:57 | 124 | 57.70 |
| 07/21/2026 09:57 | 124 | 57.70 |
| 07/21/2026 09:57 | 100 | 57.68 |
| 07/21/2026 09:57 | 117 | 57.68 |
| 07/21/2026 09:57 | 72 | 57.68 |
| 07/21/2026 09:57 | 27 | 57.68 |
| 07/21/2026 09:57 | 31 | 57.68 |
| 07/21/2026 09:57 | 93 | 57.68 |
| 07/21/2026 09:57 | 126 | 57.68 |
| 07/21/2026 09:57 | 27 | 57.68 |
| 07/21/2026 09:57 | 100 | 57.68 |
| 07/21/2026 09:57 | 24 | 57.68 |
| 07/21/2026 09:57 | 107 | 57.68 |
| 07/21/2026 09:57 | 100 | 57.66 |
| 07/21/2026 09:57 | 93 | 57.68 |
| 07/21/2026 09:57 | 74 | 57.68 |
| 07/21/2026 09:57 | 124 | 57.68 |
| 07/21/2026 09:57 | 31 | 57.68 |
| 07/21/2026 09:57 | 123 | 57.68 |
| 07/21/2026 09:56 | 6 | 57.64 |
| 07/21/2026 09:56 | 50 | 57.64 |
| 07/21/2026 09:56 | 1723 | 57.62 |
| 07/21/2026 09:56 | 1723 | 57.62 |
| 07/21/2026 09:56 | 77 | 57.62 |
| 07/21/2026 09:56 | 128 | 57.62 |
| 07/21/2026 09:56 | 172 | 57.62 |
| 07/21/2026 09:55 | 63 | 57.66 |
| 07/21/2026 09:55 | 38 | 57.66 |
| 07/21/2026 09:55 | 124 | 57.64 |
| 07/21/2026 09:55 | 79 | 57.68 |
| 07/21/2026 09:55 | 20 | 57.72 |
| 07/21/2026 09:55 | 30 | 57.72 |
| 07/21/2026 09:55 | 20 | 57.74 |
| 07/21/2026 09:54 | 45 | 57.72 |
| 07/21/2026 09:54 | 106 | 57.70 |
| 07/21/2026 09:53 | 84 | 57.70 |
| 07/21/2026 09:52 | 32 | 57.66 |
| 07/21/2026 09:52 | 124 | 57.66 |
| 07/21/2026 09:52 | 118 | 57.66 |
| 07/21/2026 09:52 | 207 | 57.66 |
| 07/21/2026 09:52 | 1076 | 57.66 |
| 07/21/2026 09:52 | 316 | 57.66 |
| 07/21/2026 09:52 | 124 | 57.66 |
| 07/21/2026 09:52 | 1491 | 57.66 |
| 07/21/2026 09:52 | 108 | 57.66 |
| 07/21/2026 09:52 | 124 | 57.66 |
| 07/21/2026 09:52 | 1341 | 57.66 |
| 07/21/2026 09:52 | 108 | 57.66 |
| 07/21/2026 09:52 | 31 | 57.66 |
| 07/21/2026 09:52 | 119 | 57.66 |
| 07/21/2026 09:52 | 124 | 57.66 |
| 07/21/2026 09:52 | 79 | 57.66 |
| 07/21/2026 09:52 | 97 | 57.66 |
| 07/21/2026 09:52 | 50 | 57.66 |
| 07/21/2026 09:51 | 100 | 57.72 |
| 07/21/2026 09:51 | 31 | 57.70 |
| 07/21/2026 09:51 | 95 | 57.70 |
| 07/21/2026 09:51 | 122 | 57.70 |
| 07/21/2026 09:51 | 111 | 57.70 |
| 07/21/2026 09:51 | 72 | 57.72 |
| 07/21/2026 09:51 | 97 | 57.72 |
| 07/21/2026 09:51 | 31 | 57.72 |
| 07/21/2026 09:51 | 116 | 57.70 |
| 07/21/2026 09:51 | 31 | 57.70 |
| 07/21/2026 09:51 | 156 | 57.70 |
| 07/21/2026 09:51 | 32 | 57.74 |
| 07/21/2026 09:51 | 73 | 57.74 |
| 07/21/2026 09:51 | 31 | 57.74 |
| 07/21/2026 09:51 | 100 | 57.68 |
| 07/21/2026 09:51 | 107 | 57.68 |
| 07/21/2026 09:51 | 31 | 57.68 |
| 07/21/2026 09:51 | 174 | 57.68 |
| 07/21/2026 09:51 | 325 | 57.68 |
| 07/21/2026 09:51 | 124 | 57.68 |
| 07/21/2026 09:51 | 70 | 57.72 |
| 07/21/2026 09:51 | 99 | 57.72 |
| 07/21/2026 09:51 | 31 | 57.72 |
| 07/21/2026 09:51 | 123 | 57.70 |
| 07/21/2026 09:51 | 6 | 57.70 |
| 07/21/2026 09:51 | 31 | 57.70 |
| 07/21/2026 09:51 | 12 | 57.72 |
| 07/21/2026 09:51 | 39 | 57.72 |
| 07/21/2026 09:51 | 112 | 57.70 |
| 07/21/2026 09:51 | 30 | 57.70 |
| 07/21/2026 09:51 | 10 | 57.72 |
| 07/21/2026 09:51 | 115 | 57.72 |
| 07/21/2026 09:51 | 30 | 57.72 |
| 07/21/2026 09:51 | 30 | 57.72 |
| 07/21/2026 09:51 | 117 | 57.72 |
| 07/21/2026 09:51 | 150 | 57.72 |
| 07/21/2026 09:50 | 38 | 57.70 |
| 07/21/2026 09:49 | 94 | 57.66 |
| 07/21/2026 09:49 | 67 | 57.64 |
| 07/21/2026 09:49 | 74 | 57.64 |
| 07/21/2026 09:49 | 29 | 57.64 |
| 07/21/2026 09:49 | 119 | 57.64 |
| 07/21/2026 09:47 | 120 | 57.62 |
| 07/21/2026 09:47 | 99 | 57.62 |
| 07/21/2026 09:47 | 73 | 57.62 |
| 07/21/2026 09:47 | 28 | 57.62 |
| 07/21/2026 09:47 | 69 | 57.64 |
| 07/21/2026 09:47 | 28 | 57.62 |
| 07/21/2026 09:47 | 99 | 57.62 |
| 07/21/2026 09:47 | 119 | 57.62 |
| 07/21/2026 09:47 | 29 | 57.62 |
| 07/21/2026 09:47 | 99 | 57.64 |
| 07/21/2026 09:47 | 125 | 57.64 |
| 07/21/2026 09:47 | 27 | 57.64 |
| 07/21/2026 09:47 | 22 | 57.66 |
| 07/21/2026 09:47 | 28 | 57.66 |
| 07/21/2026 09:47 | 28 | 57.66 |
| 07/21/2026 09:47 | 107 | 57.66 |
| 07/21/2026 09:47 | 26 | 57.66 |
| 07/21/2026 09:47 | 96 | 57.66 |
| 07/21/2026 09:47 | 122 | 57.66 |
| 07/21/2026 09:47 | 29 | 57.66 |
| 07/21/2026 09:47 | 80 | 57.66 |
| 07/21/2026 09:47 | 75 | 57.66 |
| 07/21/2026 09:46 | 29 | 57.68 |
| 07/21/2026 09:46 | 78 | 57.66 |
| 07/21/2026 09:46 | 21 | 57.66 |
| 07/21/2026 09:46 | 29 | 57.66 |
| 07/21/2026 09:46 | 139 | 57.66 |
| 07/21/2026 09:46 | 115 | 57.66 |
| 07/21/2026 09:46 | 29 | 57.66 |
| 07/21/2026 09:45 | 124 | 57.70 |
| 07/21/2026 09:45 | 99 | 57.70 |
| 07/21/2026 09:45 | 27 | 57.70 |
| 07/21/2026 09:45 | 139 | 57.70 |
| 07/21/2026 09:45 | 107 | 57.72 |
| 07/21/2026 09:44 | 14 | 57.76 |
| 07/21/2026 09:44 | 60 | 57.76 |
| 07/21/2026 09:44 | 99 | 57.76 |
| 07/21/2026 09:44 | 110 | 57.76 |
| 07/21/2026 09:44 | 25 | 57.76 |
| 07/21/2026 09:44 | 117 | 57.76 |
| 07/21/2026 09:44 | 75 | 57.76 |
| 07/21/2026 09:44 | 85 | 57.74 |
| 07/21/2026 09:44 | 118 | 57.72 |
| 07/21/2026 09:43 | 53 | 57.72 |
| 07/21/2026 09:43 | 28 | 57.72 |
| 07/21/2026 09:43 | 26 | 57.68 |
| 07/21/2026 09:43 | 118 | 57.68 |
| 07/21/2026 09:43 | 483 | 57.68 |
| 07/21/2026 09:41 | 143 | 57.66 |
| 07/21/2026 09:41 | 28 | 57.66 |
| 07/21/2026 09:41 | 68 | 57.68 |
| 07/21/2026 09:41 | 27 | 57.66 |
| 07/21/2026 09:41 | 122 | 57.66 |
| 07/21/2026 09:40 | 24 | 57.64 |
| 07/21/2026 09:40 | 35 | 57.64 |
| 07/21/2026 09:40 | 24 | 57.64 |
| 07/21/2026 09:40 | 99 | 57.64 |
| 07/21/2026 09:40 | 25 | 57.64 |
| 07/21/2026 09:40 | 174 | 57.64 |
| 07/21/2026 09:40 | 95 | 57.62 |
| 07/21/2026 09:40 | 25 | 57.62 |
| 07/21/2026 09:40 | 59 | 57.64 |
| 07/21/2026 09:40 | 112 | 57.64 |
| 07/21/2026 09:40 | 25 | 57.64 |
| 07/21/2026 09:40 | 76 | 57.62 |
| 07/21/2026 09:40 | 25 | 57.62 |
| 07/21/2026 09:40 | 650 | 57.62 |
| 07/21/2026 09:40 | 59 | 57.64 |
| 07/21/2026 09:40 | 120 | 57.64 |
| 07/21/2026 09:40 | 25 | 57.68 |
| 07/21/2026 09:40 | 74 | 57.68 |
| 07/21/2026 09:40 | 59 | 57.68 |
| 07/21/2026 09:40 | 115 | 57.66 |
| 07/21/2026 09:40 | 115 | 57.68 |
| 07/21/2026 09:40 | 100 | 57.68 |
| 07/21/2026 09:40 | 26 | 57.68 |
| 07/21/2026 09:40 | 116 | 57.68 |
| 07/21/2026 09:40 | 59 | 57.70 |
| 07/21/2026 09:40 | 71 | 57.70 |
| 07/21/2026 09:40 | 27 | 57.70 |
| 07/21/2026 09:40 | 115 | 57.70 |
| 07/21/2026 09:39 | 122 | 57.70 |
| 07/21/2026 09:39 | 10 | 57.72 |
| 07/21/2026 09:39 | 18 | 57.72 |
| 07/21/2026 09:39 | 81 | 57.72 |
| 07/21/2026 09:39 | 121 | 57.72 |
| 07/21/2026 09:39 | 27 | 57.72 |
| 07/21/2026 09:39 | 15 | 57.76 |
| 07/21/2026 09:39 | 30 | 57.76 |
| 07/21/2026 09:39 | 53 | 57.74 |
| 07/21/2026 09:39 | 22 | 57.74 |
| 07/21/2026 09:39 | 30 | 57.74 |
| 07/21/2026 09:39 | 99 | 57.70 |
| 07/21/2026 09:39 | 124 | 57.70 |
| 07/21/2026 09:38 | 99 | 57.70 |
| 07/21/2026 09:38 | 15 | 57.70 |
| 07/21/2026 09:38 | 150 | 57.70 |
| 07/21/2026 09:38 | 125 | 57.70 |
| 07/21/2026 09:38 | 122 | 57.70 |
| 07/21/2026 09:38 | 106 | 57.74 |
| 07/21/2026 09:38 | 117 | 57.76 |
| 07/21/2026 09:38 | 59 | 57.76 |
| 07/21/2026 09:38 | 30 | 57.76 |
| 07/21/2026 09:38 | 30 | 57.78 |
| 07/21/2026 09:38 | 107 | 57.78 |
| 07/21/2026 09:38 | 76 | 57.76 |
| 07/21/2026 09:38 | 521 | 57.76 |
| 07/21/2026 09:38 | 100 | 57.76 |
| 07/21/2026 09:38 | 73 | 57.72 |
| 07/21/2026 09:38 | 28 | 57.72 |
| 07/21/2026 09:38 | 50 | 57.72 |
| 07/21/2026 09:38 | 95 | 57.74 |
| 07/21/2026 09:38 | 114 | 57.74 |
| 07/21/2026 09:37 | 28 | 57.78 |
| 07/21/2026 09:37 | 112 | 57.78 |
| 07/21/2026 09:37 | 103 | 57.78 |
| 07/21/2026 09:37 | 28 | 57.78 |
| 07/21/2026 09:36 | 63 | 57.78 |
| 07/21/2026 09:36 | 29 | 57.78 |
| 07/21/2026 09:36 | 100 | 57.78 |
| 07/21/2026 09:36 | 137 | 57.76 |
| 07/21/2026 09:36 | 77 | 57.80 |
| 07/21/2026 09:36 | 51 | 57.78 |
| 07/21/2026 09:36 | 92 | 57.78 |
| 07/21/2026 09:36 | 28 | 57.78 |
| 07/21/2026 09:36 | 85 | 57.76 |
| 07/21/2026 09:35 | 121 | 57.76 |
| 07/21/2026 09:35 | 190 | 57.76 |
| 07/21/2026 09:35 | 28 | 57.76 |
| 07/21/2026 09:35 | 110 | 57.72 |
| 07/21/2026 09:35 | 100 | 57.74 |
| 07/21/2026 09:35 | 22 | 57.74 |
| 07/21/2026 09:35 | 28 | 57.74 |
| 07/21/2026 09:35 | 50 | 57.74 |
| 07/21/2026 09:35 | 28 | 57.74 |
| 07/21/2026 09:35 | 1 | 57.74 |
| 07/21/2026 09:35 | 2 | 57.74 |
| 07/21/2026 09:35 | 46 | 57.76 |
| 07/21/2026 09:35 | 60 | 57.76 |
| 07/21/2026 09:35 | 106 | 57.76 |
| 07/21/2026 09:35 | 100 | 57.76 |
| 07/21/2026 09:35 | 103 | 57.78 |
| 07/21/2026 09:34 | 67 | 57.80 |
| 07/21/2026 09:34 | 272 | 57.80 |
| 07/21/2026 09:34 | 1016 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 22 | 57.80 |
| 07/21/2026 09:34 | 160 | 57.80 |
| 07/21/2026 09:34 | 340 | 57.80 |
| 07/21/2026 09:34 | 68 | 57.78 |
| 07/21/2026 09:34 | 48 | 57.78 |
| 07/21/2026 09:34 | 26 | 57.78 |
| 07/21/2026 09:34 | 318 | 57.80 |
| 07/21/2026 09:34 | 182 | 57.80 |
| 07/21/2026 09:34 | 79 | 57.80 |
| 07/21/2026 09:34 | 79 | 57.80 |
| 07/21/2026 09:34 | 160 | 57.80 |
| 07/21/2026 09:34 | 43 | 57.80 |
| 07/21/2026 09:34 | 132 | 57.80 |
| 07/21/2026 09:34 | 60 | 57.80 |
| 07/21/2026 09:34 | 133 | 57.80 |
| 07/21/2026 09:34 | 175 | 57.80 |
| 07/21/2026 09:34 | 96 | 57.80 |
| 07/21/2026 09:34 | 79 | 57.80 |
| 07/21/2026 09:34 | 421 | 57.80 |
| 07/21/2026 09:34 | 342 | 57.80 |
| 07/21/2026 09:34 | 79 | 57.80 |
| 07/21/2026 09:34 | 421 | 57.80 |
| 07/21/2026 09:34 | 246 | 57.80 |
| 07/21/2026 09:34 | 175 | 57.80 |
| 07/21/2026 09:34 | 271 | 57.80 |
| 07/21/2026 09:34 | 54 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 115 | 57.80 |
| 07/21/2026 09:34 | 385 | 57.80 |
| 07/21/2026 09:34 | 115 | 57.80 |
| 07/21/2026 09:34 | 15 | 57.80 |
| 07/21/2026 09:34 | 100 | 57.80 |
| 07/21/2026 09:34 | 101 | 57.76 |
| 07/21/2026 09:34 | 118 | 57.76 |
| 07/21/2026 09:34 | 99 | 57.76 |
| 07/21/2026 09:34 | 23 | 57.76 |
| 07/21/2026 09:34 | 400 | 57.80 |
| 07/21/2026 09:34 | 75 | 57.80 |
| 07/21/2026 09:34 | 425 | 57.80 |
| 07/21/2026 09:34 | 75 | 57.80 |
| 07/21/2026 09:34 | 199 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 199 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 86 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 199 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 199 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 220 | 57.80 |
| 07/21/2026 09:34 | 280 | 57.80 |
| 07/21/2026 09:34 | 220 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 114 | 57.80 |
| 07/21/2026 09:34 | 386 | 57.80 |
| 07/21/2026 09:34 | 2 | 57.80 |
| 07/21/2026 09:34 | 112 | 57.80 |
| 07/21/2026 09:34 | 86 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 86 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:34 | 22 | 57.80 |
| 07/21/2026 09:34 | 44 | 57.80 |
| 07/21/2026 09:34 | 75 | 57.80 |
| 07/21/2026 09:34 | 500 | 57.80 |
| 07/21/2026 09:33 | 10 | 57.78 |
| 07/21/2026 09:33 | 20 | 57.70 |
| 07/21/2026 09:33 | 100 | 57.70 |
| 07/21/2026 09:33 | 650 | 57.70 |
| 07/21/2026 09:33 | 6 | 57.66 |
| 07/21/2026 09:32 | 14 | 57.62 |
| 07/21/2026 09:32 | 99 | 57.62 |
| 07/21/2026 09:32 | 51 | 57.62 |
| 07/21/2026 09:32 | 17 | 57.62 |
| 07/21/2026 09:32 | 82 | 57.62 |
| 07/21/2026 09:32 | 120 | 57.62 |
| 07/21/2026 09:32 | 98 | 57.62 |
| 07/21/2026 09:32 | 17 | 57.62 |
| 07/21/2026 09:32 | 87 | 57.62 |
| 07/21/2026 09:32 | 53 | 57.58 |
| 07/21/2026 09:31 | 331 | 57.64 |
| 07/21/2026 09:31 | 10 | 57.62 |
| 07/21/2026 09:31 | 7 | 57.62 |
| 07/21/2026 09:31 | 152 | 57.62 |
| 07/21/2026 09:31 | 128 | 57.58 |
| 07/21/2026 09:31 | 146 | 57.58 |
| 07/21/2026 09:31 | 54 | 57.58 |
| 07/21/2026 09:31 | 55 | 57.58 |
| 07/21/2026 09:31 | 26 | 57.58 |
| 07/21/2026 09:31 | 115 | 57.58 |
| 07/21/2026 09:31 | 115 | 57.60 |
| 07/21/2026 09:31 | 26 | 57.60 |
| 07/21/2026 09:31 | 55 | 57.60 |
| 07/21/2026 09:31 | 137 | 57.62 |
| 07/21/2026 09:31 | 55 | 57.62 |
| 07/21/2026 09:31 | 96 | 57.66 |
| 07/21/2026 09:31 | 122 | 57.68 |
| 07/21/2026 09:31 | 119 | 57.70 |
| 07/21/2026 09:31 | 138 | 57.70 |
| 07/21/2026 09:31 | 99 | 57.70 |
| 07/21/2026 09:31 | 27 | 57.70 |
| 07/21/2026 09:31 | 31 | 57.72 |
| 07/21/2026 09:31 | 139 | 57.72 |
| 07/21/2026 09:31 | 56 | 57.72 |
| 07/21/2026 09:31 | 31 | 57.74 |
| 07/21/2026 09:31 | 26 | 57.72 |
| 07/21/2026 09:31 | 213 | 57.74 |
| 07/21/2026 09:31 | 150 | 57.74 |
| 07/21/2026 09:31 | 287 | 57.74 |
| 07/21/2026 09:30 | 17 | 57.70 |
| 07/21/2026 09:30 | 121 | 57.70 |
| 07/21/2026 09:30 | 57 | 57.70 |
| 07/21/2026 09:30 | 30 | 57.70 |
| 07/21/2026 09:30 | 30 | 57.72 |
| 07/21/2026 09:30 | 57 | 57.72 |
| 07/21/2026 09:30 | 117 | 57.72 |
| 07/21/2026 09:30 | 5 | 57.70 |
| 07/21/2026 09:30 | 139 | 57.68 |
| 07/21/2026 09:30 | 124 | 57.68 |
| 07/21/2026 09:30 | 5 | 57.68 |
| 07/21/2026 09:30 | 21 | 57.64 |
| 07/21/2026 09:30 | 119 | 57.64 |
| 07/21/2026 09:30 | 31 | 57.62 |
| 07/21/2026 09:30 | 117 | 57.62 |
| 07/21/2026 09:30 | 125 | 57.62 |
| 07/21/2026 09:30 | 57 | 57.56 |
| 07/21/2026 09:30 | 57 | 57.58 |
| 07/21/2026 09:30 | 140 | 57.54 |
| 07/21/2026 09:30 | 124 | 57.54 |
| 07/21/2026 09:30 | 35 | 57.54 |
| 07/21/2026 09:30 | 900 | 57.54 |
| 07/21/2026 09:30 | 110 | 57.56 |
| 07/21/2026 09:30 | 101 | 57.56 |
| 07/21/2026 09:30 | 57 | 57.56 |
| 07/21/2026 09:30 | 139 | 57.56 |
| 07/21/2026 09:30 | 121 | 57.56 |
| 07/21/2026 09:30 | 57 | 57.58 |
| 07/21/2026 09:30 | 116 | 57.58 |
| 07/21/2026 09:30 | 31 | 57.58 |
| 07/21/2026 09:30 | 57 | 57.60 |
| 07/21/2026 09:30 | 57 | 57.60 |
| 07/21/2026 09:30 | 57 | 57.56 |
| 07/21/2026 09:30 | 57 | 57.58 |
| 07/21/2026 09:30 | 99 | 57.58 |
| 07/21/2026 09:30 | 31 | 57.58 |
| 07/21/2026 09:30 | 31 | 57.58 |
| 07/21/2026 09:30 | 140 | 57.58 |
| 07/21/2026 09:30 | 57 | 57.58 |
| 07/21/2026 09:30 | 103 | 57.58 |
| 07/21/2026 09:30 | 68 | 57.58 |
| 07/21/2026 09:30 | 36 | 57.56 |
| 07/21/2026 09:30 | 35 | 57.56 |
| 07/21/2026 09:30 | 58 | 57.56 |
| 07/21/2026 09:30 | 1 | 57.58 |
| 07/21/2026 09:30 | 59 | 57.56 |
| 07/21/2026 09:30 | 75 | 57.56 |
| 07/21/2026 09:30 | 23 | 57.56 |
| 07/21/2026 09:30 | 98 | 57.50 |
| 07/21/2026 09:30 | 72 | 57.50 |
| 07/21/2026 09:30 | 23 | 57.50 |
| 07/21/2026 09:30 | 59 | 57.50 |
| 07/21/2026 09:30 | 120 | 57.50 |
| 07/21/2026 09:30 | 25 | 57.52 |
| 07/21/2026 09:30 | 59 | 57.52 |
| 07/21/2026 09:30 | 99 | 57.54 |
| 07/21/2026 09:30 | 123 | 57.54 |
| 07/21/2026 09:30 | 24 | 57.54 |
| 07/21/2026 09:30 | 117 | 57.54 |
| 07/21/2026 09:30 | 59 | 57.52 |
| 07/21/2026 09:30 | 83 | 57.52 |
| 07/21/2026 09:30 | 99 | 57.52 |
| 07/21/2026 09:30 | 24 | 57.52 |
| 07/21/2026 09:30 | 100 | 57.48 |
| 07/21/2026 09:30 | 24 | 57.48 |
| 07/21/2026 09:30 | 23 | 57.48 |
| 07/21/2026 09:30 | 27 | 57.44 |
| 07/21/2026 09:30 | 23 | 57.44 |
| 07/21/2026 09:30 | 23 | 57.44 |
| 07/21/2026 09:30 | 60 | 57.44 |
| 07/21/2026 09:30 | 50 | 57.44 |
| 07/21/2026 09:30 | 60 | 57.46 |
| 07/21/2026 09:30 | 117 | 57.46 |
| 07/21/2026 09:30 | 24 | 57.46 |
| 07/21/2026 09:30 | 11 | 57.52 |
| 07/21/2026 09:30 | 92 | 57.52 |
| 07/21/2026 09:30 | 67 | 57.52 |
| 07/21/2026 09:30 | 24 | 57.52 |
| 07/21/2026 09:30 | 23 | 57.48 |
| 07/21/2026 09:30 | 94 | 57.50 |
| 07/21/2026 09:30 | 70 | 57.50 |
| 07/21/2026 09:30 | 24 | 57.50 |
| 07/21/2026 09:30 | 60 | 57.48 |
| 07/21/2026 09:30 | 60 | 57.48 |
| 07/21/2026 09:30 | 60 | 57.48 |
| 07/21/2026 09:30 | 109 | 57.48 |
| 07/21/2026 09:30 | 20 | 57.48 |
| 07/21/2026 09:30 | 30 | 57.48 |
| 07/21/2026 09:30 | 119 | 57.48 |
| 07/21/2026 09:30 | 60 | 57.50 |
| 07/21/2026 09:30 | 68 | 57.52 |
| 07/21/2026 09:30 | 60 | 57.52 |
| 07/21/2026 09:30 | 37 | 57.52 |
| 07/21/2026 09:30 | 60 | 57.52 |
| 07/21/2026 09:30 | 60 | 57.50 |
| 07/21/2026 09:30 | 60 | 57.54 |
| 07/21/2026 09:30 | 122 | 57.50 |
| 07/21/2026 09:30 | 30 | 57.50 |
| 07/21/2026 09:30 | 500 | 57.50 |
| 07/21/2026 09:30 | 60 | 57.52 |
| 07/21/2026 09:30 | 99 | 57.56 |
| 07/21/2026 09:30 | 390 | 57.56 |
| 07/21/2026 09:30 | 60 | 57.56 |
| 07/21/2026 09:30 | 65 | 57.52 |
| 07/21/2026 09:30 | 124 | 57.52 |
| 07/21/2026 09:30 | 97 | 57.52 |
| 07/21/2026 09:30 | 99 | 57.54 |
| 07/21/2026 09:30 | 125 | 57.54 |
| 07/21/2026 09:30 | 15 | 57.56 |
| 07/21/2026 09:30 | 465 | 57.56 |
| 07/21/2026 09:30 | 465 | 57.56 |
| 07/21/2026 09:30 | 465 | 57.56 |
| 07/21/2026 09:30 | 465 | 57.56 |
| 07/21/2026 09:30 | 142 | 57.56 |
| 07/21/2026 09:30 | 121 | 57.56 |
| 07/21/2026 09:30 | 75 | 57.56 |
| 07/21/2026 09:30 | 103 | 57.58 |
| 07/21/2026 09:30 | 125 | 57.58 |
| 07/21/2026 09:30 | 106 | 57.58 |
| 07/21/2026 09:30 | 19 | 57.58 |
| 07/21/2026 09:30 | 15 | 57.58 |
| 07/21/2026 09:30 | 66 | 57.58 |
| 07/21/2026 09:30 | 146 | 57.60 |
| 07/21/2026 09:30 | 1000 | 57.60 |
| 07/21/2026 09:30 | 6 | 57.62 |
| 07/21/2026 09:30 | 21 | 57.62 |
| 07/21/2026 09:30 | 21 | 57.64 |
| 07/21/2026 09:29 | 63 | 57.60 |
| 07/21/2026 09:29 | 68 | 57.60 |
| 07/21/2026 09:29 | 47 | 57.58 |
| 07/21/2026 09:29 | 23 | 57.58 |
| 07/21/2026 09:29 | 155 | 57.58 |
| 07/21/2026 09:29 | 24 | 57.58 |
| 07/21/2026 09:29 | 99 | 57.58 |
| 07/21/2026 09:29 | 105 | 57.58 |
| 07/21/2026 09:29 | 100 | 57.56 |
| 07/21/2026 09:29 | 30 | 57.56 |
| 07/21/2026 09:29 | 133 | 57.56 |
| 07/21/2026 09:29 | 24 | 57.58 |
| 07/21/2026 09:28 | 66 | 57.56 |
| 07/21/2026 09:28 | 24 | 57.56 |
| 07/21/2026 09:28 | 71 | 57.56 |
| 07/21/2026 09:28 | 152 | 57.56 |
| 07/21/2026 09:28 | 149 | 57.56 |
| 07/21/2026 09:28 | 34 | 57.52 |
| 07/21/2026 09:28 | 77 | 57.52 |
| 07/21/2026 09:28 | 135 | 57.52 |
| 07/21/2026 09:28 | 25 | 57.52 |
| 07/21/2026 09:28 | 23 | 57.54 |
| 07/21/2026 09:28 | 268 | 57.54 |
| 07/21/2026 09:28 | 152 | 57.52 |
| 07/21/2026 09:28 | 25 | 57.52 |
| 07/21/2026 09:28 | 71 | 57.50 |
| 07/21/2026 09:28 | 129 | 57.50 |
| 07/21/2026 09:28 | 26 | 57.50 |
| 07/21/2026 09:28 | 178 | 57.52 |
| 07/21/2026 09:28 | 71 | 57.52 |
| 07/21/2026 09:28 | 122 | 57.52 |
| 07/21/2026 09:28 | 26 | 57.52 |
| 07/21/2026 09:28 | 3 | 57.52 |
| 07/21/2026 09:28 | 152 | 57.48 |
| 07/21/2026 09:28 | 72 | 57.48 |
| 07/21/2026 09:28 | 71 | 57.48 |
| 07/21/2026 09:28 | 136 | 57.46 |
| 07/21/2026 09:28 | 75 | 57.46 |
| 07/21/2026 09:28 | 200 | 57.46 |
| 07/21/2026 09:28 | 27 | 57.46 |
| 07/21/2026 09:28 | 72 | 57.46 |
| 07/21/2026 09:28 | 27 | 57.46 |
| 07/21/2026 09:28 | 152 | 57.46 |
| 07/21/2026 09:28 | 84 | 57.46 |
| 07/21/2026 09:28 | 32 | 57.46 |
| 07/21/2026 09:28 | 75 | 57.46 |
| 07/21/2026 09:28 | 358 | 57.44 |
| 07/21/2026 09:28 | 29 | 57.46 |
| 07/21/2026 09:28 | 90 | 57.46 |
| 07/21/2026 09:27 | 47 | 57.46 |
| 07/21/2026 09:27 | 44 | 57.48 |
| 07/21/2026 09:27 | 174 | 57.46 |
| 07/21/2026 09:27 | 74 | 57.46 |
| 07/21/2026 09:27 | 100 | 57.46 |
| 07/21/2026 09:27 | 50 | 57.46 |
| 07/21/2026 09:27 | 39 | 57.46 |
| 07/21/2026 09:27 | 10 | 57.46 |
| 07/21/2026 09:27 | 86 | 57.46 |
| 07/21/2026 09:27 | 10 | 57.46 |
| 07/21/2026 09:27 | 10 | 57.46 |
| 07/21/2026 09:27 | 100 | 57.46 |
| 07/21/2026 09:27 | 300 | 57.46 |
| 07/21/2026 09:27 | 300 | 57.46 |
| 07/21/2026 09:27 | 248 | 57.46 |
| 07/21/2026 09:27 | 52 | 57.46 |
| 07/21/2026 09:27 | 57 | 57.44 |
| 07/21/2026 09:27 | 52 | 57.44 |
| 07/21/2026 09:27 | 24 | 57.44 |
| 07/21/2026 09:27 | 50 | 57.44 |
| 07/21/2026 09:26 | 52 | 57.42 |
| 07/21/2026 09:26 | 125 | 57.46 |
| 07/21/2026 09:26 | 98 | 57.46 |
| 07/21/2026 09:26 | 117 | 57.46 |
| 07/21/2026 09:26 | 80 | 57.46 |
| 07/21/2026 09:26 | 53 | 57.46 |
| 07/21/2026 09:26 | 77 | 57.46 |
| 07/21/2026 09:26 | 53 | 57.44 |
| 07/21/2026 09:26 | 809 | 57.44 |
| 07/21/2026 09:26 | 172 | 57.44 |
| 07/21/2026 09:26 | 40 | 57.44 |
| 07/21/2026 09:26 | 19 | 57.44 |
| 07/21/2026 09:26 | 53 | 57.44 |
| 07/21/2026 09:26 | 10 | 57.44 |
| 07/21/2026 09:26 | 127 | 57.44 |
| 07/21/2026 09:26 | 225 | 57.44 |
| 07/21/2026 09:26 | 104 | 57.48 |
| 07/21/2026 09:26 | 150 | 57.48 |
| 07/21/2026 09:26 | 55 | 57.48 |
| 07/21/2026 09:26 | 55 | 57.50 |
| 07/21/2026 09:26 | 1 | 57.48 |
| 07/21/2026 09:26 | 55 | 57.48 |
| 07/21/2026 09:26 | 78 | 57.48 |
| 07/21/2026 09:26 | 152 | 57.48 |
| 07/21/2026 09:26 | 673 | 57.44 |
| 07/21/2026 09:26 | 483 | 57.44 |
| 07/21/2026 09:26 | 55 | 57.44 |
| 07/21/2026 09:26 | 618 | 57.44 |
| 07/21/2026 09:26 | 407 | 57.44 |
| 07/21/2026 09:26 | 150 | 57.46 |
| 07/21/2026 09:26 | 325 | 57.46 |
| 07/21/2026 09:26 | 57 | 57.46 |
| 07/21/2026 09:26 | 56 | 57.48 |
| 07/21/2026 09:26 | 56 | 57.50 |
| 07/21/2026 09:26 | 56 | 57.50 |
| 07/21/2026 09:26 | 74 | 57.50 |
| 07/21/2026 09:26 | 57 | 57.48 |
| 07/21/2026 09:26 | 124 | 57.48 |
| 07/21/2026 09:26 | 104 | 57.48 |
| 07/21/2026 09:26 | 121 | 57.48 |
| 07/21/2026 09:26 | 79 | 57.48 |
| 07/21/2026 09:26 | 57 | 57.48 |
| 07/21/2026 09:26 | 116 | 57.44 |
| 07/21/2026 09:26 | 57 | 57.44 |
| 07/21/2026 09:26 | 689 | 57.44 |
| 07/21/2026 09:26 | 111 | 57.46 |
| 07/21/2026 09:26 | 57 | 57.46 |
| 07/21/2026 09:26 | 57 | 57.46 |
| 07/21/2026 09:26 | 336 | 57.44 |
| 07/21/2026 09:26 | 57 | 57.46 |
| 07/21/2026 09:26 | 1025 | 57.44 |
| 07/21/2026 09:26 | 107 | 57.44 |
| 07/21/2026 09:26 | 152 | 57.44 |
| 07/21/2026 09:26 | 77 | 57.44 |
| 07/21/2026 09:26 | 79 | 57.46 |
| 07/21/2026 09:26 | 73 | 57.46 |
| 07/21/2026 09:26 | 150 | 57.46 |
| 07/21/2026 09:26 | 21 | 57.46 |
| 07/21/2026 09:26 | 120 | 57.48 |
| 07/21/2026 09:26 | 115 | 57.48 |
| 07/21/2026 09:26 | 84 | 57.48 |
| 07/21/2026 09:26 | 150 | 57.48 |
| 07/21/2026 09:26 | 57 | 57.48 |
| 07/21/2026 09:26 | 57 | 57.48 |
| 07/21/2026 09:26 | 37 | 57.52 |
| 07/21/2026 09:26 | 58 | 57.52 |
| 07/21/2026 09:26 | 79 | 57.52 |
| 07/21/2026 09:26 | 49 | 57.50 |
| 07/21/2026 09:26 | 270 | 57.48 |
| 07/21/2026 09:26 | 58 | 57.48 |
| 07/21/2026 09:26 | 58 | 57.46 |
| 07/21/2026 09:26 | 150 | 57.46 |
| 07/21/2026 09:26 | 58 | 57.46 |
| 07/21/2026 09:26 | 58 | 57.48 |
| 07/21/2026 09:26 | 58 | 57.48 |
| 07/21/2026 09:26 | 58 | 57.50 |
| 07/21/2026 09:26 | 79 | 57.48 |
| 07/21/2026 09:26 | 60 | 57.48 |
| 07/21/2026 09:26 | 77 | 57.50 |
| 07/21/2026 09:26 | 150 | 57.50 |
| 07/21/2026 09:26 | 157 | 57.50 |
| 07/21/2026 09:26 | 79 | 57.50 |
| 07/21/2026 09:26 | 58 | 57.50 |
| 07/21/2026 09:26 | 65 | 57.50 |
| 07/21/2026 09:26 | 75 | 57.50 |
| 07/21/2026 09:26 | 60 | 57.50 |
| 07/21/2026 09:26 | 59 | 57.52 |
| 07/21/2026 09:26 | 59 | 57.54 |
| 07/21/2026 09:26 | 115 | 57.52 |
| 07/21/2026 09:26 | 79 | 57.52 |
| 07/21/2026 09:26 | 60 | 57.52 |
| 07/21/2026 09:26 | 60 | 57.54 |
| 07/21/2026 09:26 | 11 | 57.54 |
| 07/21/2026 09:26 | 89 | 57.54 |
| 07/21/2026 09:26 | 72 | 57.54 |
| 07/21/2026 09:26 | 60 | 57.54 |
| 07/21/2026 09:26 | 97 | 57.54 |
| 07/21/2026 09:26 | 1169 | 57.48 |
| 07/21/2026 09:26 | 152 | 57.48 |
| 07/21/2026 09:26 | 10887 | 57.48 |
| 07/21/2026 09:26 | 1717 | 57.48 |
| 07/21/2026 09:26 | 187 | 57.44 |
| 07/21/2026 09:26 | 761 | 57.44 |
| 07/21/2026 09:26 | 100 | 57.48 |
| 07/21/2026 09:26 | 42 | 57.46 |
| 07/21/2026 09:26 | 79 | 57.46 |
| 07/21/2026 09:26 | 81 | 57.44 |
| 07/21/2026 09:26 | 132 | 57.44 |
| 07/21/2026 09:26 | 812 | 57.44 |
| 07/21/2026 09:26 | 213 | 57.44 |
| 07/21/2026 09:26 | 23 | 57.46 |
| 07/21/2026 09:26 | 151 | 57.44 |
| 07/21/2026 09:26 | 568 | 57.44 |
| 07/21/2026 09:26 | 222 | 57.44 |
| 07/21/2026 09:26 | 94 | 57.46 |
| 07/21/2026 09:26 | 79 | 57.46 |
| 07/21/2026 09:26 | 124 | 57.46 |
| 07/21/2026 09:26 | 124 | 57.46 |
| 07/21/2026 09:26 | 43 | 57.46 |
| 07/21/2026 09:26 | 42 | 57.46 |
| 07/21/2026 09:26 | 16 | 57.44 |
| 07/21/2026 09:26 | 94 | 57.44 |
| 07/21/2026 09:26 | 125 | 57.44 |
| 07/21/2026 09:26 | 198 | 57.44 |
| 07/21/2026 09:26 | 15 | 57.44 |
| 07/21/2026 09:26 | 900 | 57.44 |
| 07/21/2026 09:26 | 110 | 57.44 |
| 07/21/2026 09:26 | 822 | 57.44 |
| 07/21/2026 09:26 | 78 | 57.44 |
| 07/21/2026 09:26 | 144 | 57.44 |
| 07/21/2026 09:26 | 803 | 57.44 |
| 07/21/2026 09:26 | 603 | 57.44 |
| 07/21/2026 09:26 | 222 | 57.44 |
| 07/21/2026 09:26 | 803 | 57.44 |
| 07/21/2026 09:26 | 775 | 57.44 |
| 07/21/2026 09:26 | 125 | 57.44 |
| 07/21/2026 09:26 | 900 | 57.44 |
| 07/21/2026 09:26 | 467 | 57.44 |
| 07/21/2026 09:26 | 55 | 57.44 |
| 07/21/2026 09:26 | 70 | 57.44 |
| 07/21/2026 09:26 | 900 | 57.44 |
| 07/21/2026 09:26 | 775 | 57.44 |
| 07/21/2026 09:26 | 125 | 57.44 |
| 07/21/2026 09:26 | 900 | 57.44 |
| 07/21/2026 09:26 | 139 | 57.44 |
| 07/21/2026 09:26 | 115 | 57.44 |
| 07/21/2026 09:26 | 646 | 57.44 |
| 07/21/2026 09:26 | 42 | 57.44 |
| 07/21/2026 09:26 | 22 | 57.44 |
| 07/21/2026 09:26 | 315 | 57.44 |
| 07/21/2026 09:26 | 117 | 57.46 |
| 07/21/2026 09:26 | 89 | 57.46 |
| 07/21/2026 09:26 | 42 | 57.46 |
| 07/21/2026 09:26 | 165 | 57.46 |
| 07/21/2026 09:26 | 150 | 57.46 |
| 07/21/2026 09:26 | 132 | 57.46 |
| 07/21/2026 09:26 | 125 | 57.46 |
| 07/21/2026 09:26 | 98 | 57.46 |
| 07/21/2026 09:26 | 200 | 57.46 |
| 07/21/2026 09:26 | 40 | 57.48 |
| 07/21/2026 09:26 | 900 | 57.48 |
| 07/21/2026 09:25 | 39 | 57.50 |
| 07/21/2026 09:25 | 600 | 57.50 |
| 07/21/2026 09:25 | 1000 | 57.50 |
| 07/21/2026 09:25 | 10 | 57.50 |
| 07/21/2026 09:25 | 40 | 57.52 |
| 07/21/2026 09:25 | 224 | 57.54 |
| 07/21/2026 09:25 | 43 | 57.54 |
| 07/21/2026 09:25 | 50 | 57.54 |
| 07/21/2026 09:25 | 761 | 57.54 |
| 07/21/2026 09:25 | 77 | 57.54 |
| 07/21/2026 09:25 | 77 | 57.54 |
| 07/21/2026 09:25 | 107 | 57.54 |
| 07/21/2026 09:25 | 122 | 57.54 |
| 07/21/2026 09:25 | 40 | 57.56 |
| 07/21/2026 09:25 | 99 | 57.60 |
| 07/21/2026 09:25 | 77 | 57.60 |
| 07/21/2026 09:25 | 77 | 57.60 |
| 07/21/2026 09:25 | 40 | 57.60 |
| 07/21/2026 09:25 | 55 | 57.60 |
| 07/21/2026 09:25 | 900 | 57.60 |
| 07/21/2026 09:25 | 50 | 57.60 |
| 07/21/2026 09:25 | 30 | 57.60 |
| 07/21/2026 09:25 | 70 | 57.64 |
| 07/21/2026 09:25 | 99 | 57.64 |
| 07/21/2026 09:25 | 40 | 57.64 |
| 07/21/2026 09:25 | 77 | 57.62 |
| 07/21/2026 09:25 | 40 | 57.62 |
| 07/21/2026 09:25 | 10 | 57.68 |
| 07/21/2026 09:25 | 116 | 57.66 |
| 07/21/2026 09:25 | 80 | 57.66 |
| 07/21/2026 09:25 | 42 | 57.66 |
| 07/21/2026 09:25 | 25 | 57.66 |
| 07/21/2026 09:25 | 576 | 57.70 |
| 07/21/2026 09:25 | 324 | 57.70 |
| 07/21/2026 09:25 | 138 | 57.70 |
| 07/21/2026 09:25 | 29 | 57.74 |
| 07/21/2026 09:25 | 78 | 57.74 |
| 07/21/2026 09:25 | 109 | 57.76 |
| 07/21/2026 09:25 | 30 | 57.76 |
| 07/21/2026 09:25 | 78 | 57.76 |
| 07/21/2026 09:25 | 80 | 57.76 |
| 07/21/2026 09:25 | 30 | 57.82 |
| 07/21/2026 09:25 | 35 | 57.84 |
| 07/21/2026 09:25 | 75 | 57.84 |
| 07/21/2026 09:25 | 33 | 57.84 |
| 07/21/2026 09:25 | 35 | 57.84 |
| 07/21/2026 09:25 | 30 | 57.84 |
| 07/21/2026 09:25 | 77 | 57.86 |
| 07/21/2026 09:25 | 50 | 57.86 |
| 07/21/2026 09:25 | 79 | 57.84 |
| 07/21/2026 09:25 | 118 | 57.84 |
| 07/21/2026 09:25 | 73 | 57.84 |
| 07/21/2026 09:25 | 81 | 57.82 |
| 07/21/2026 09:25 | 80 | 57.82 |
| 07/21/2026 09:24 | 32 | 57.80 |
| 07/21/2026 09:24 | 247 | 57.80 |
| 07/21/2026 09:24 | 29 | 57.82 |
| 07/21/2026 09:24 | 17 | 57.82 |
| 07/21/2026 09:24 | 15 | 57.82 |
| 07/21/2026 09:24 | 190 | 57.82 |
| 07/21/2026 09:24 | 261 | 57.82 |
| 07/21/2026 09:24 | 160 | 57.82 |
| 07/21/2026 09:24 | 135 | 57.82 |
| 07/21/2026 09:24 | 69 | 57.82 |
| 07/21/2026 09:24 | 50 | 57.82 |
| 07/21/2026 09:24 | 147 | 57.78 |
| 07/21/2026 09:24 | 1 | 57.78 |
| 07/21/2026 09:24 | 68 | 57.78 |
| 07/21/2026 09:24 | 92 | 57.78 |
| 07/21/2026 09:23 | 92 | 57.76 |
| 07/21/2026 09:23 | 30 | 57.76 |
| 07/21/2026 09:23 | 3 | 57.76 |
| 07/21/2026 09:23 | 110 | 57.76 |
| 07/21/2026 09:23 | 131 | 57.76 |
| 07/21/2026 09:23 | 92 | 57.78 |
| 07/21/2026 09:23 | 114 | 57.80 |
| 07/21/2026 09:23 | 92 | 57.80 |
| 07/21/2026 09:23 | 82 | 57.80 |
| 07/21/2026 09:23 | 90 | 57.80 |
| 07/21/2026 09:23 | 33 | 57.80 |
| 07/21/2026 09:23 | 33 | 57.78 |
| 07/21/2026 09:23 | 115 | 57.78 |
| 07/21/2026 09:23 | 35 | 57.78 |
| 07/21/2026 09:23 | 217 | 57.78 |
| 07/21/2026 09:23 | 33 | 57.80 |
| 07/21/2026 09:23 | 32 | 57.82 |
| 07/21/2026 09:23 | 199 | 57.82 |
| 07/21/2026 09:23 | 35 | 57.80 |
| 07/21/2026 09:23 | 20 | 57.80 |
| 07/21/2026 09:23 | 35 | 57.82 |
| 07/21/2026 09:23 | 103 | 57.82 |
| 07/21/2026 09:23 | 24 | 57.82 |
| 07/21/2026 09:23 | 126 | 57.82 |
| 07/21/2026 09:23 | 43 | 57.82 |
| 07/21/2026 09:23 | 128 | 57.82 |
| 07/21/2026 09:23 | 97 | 57.82 |
| 07/21/2026 09:23 | 143 | 57.82 |
| 07/21/2026 09:23 | 47 | 57.82 |
| 07/21/2026 09:23 | 41 | 57.84 |
| 07/21/2026 09:23 | 103 | 57.84 |
| 07/21/2026 09:23 | 97 | 57.84 |
| 07/21/2026 09:23 | 46 | 57.84 |
| 07/21/2026 09:22 | 29 | 57.82 |
| 07/21/2026 09:22 | 75 | 57.82 |
| 07/21/2026 09:22 | 98 | 57.78 |
| 07/21/2026 09:22 | 46 | 57.78 |
| 07/21/2026 09:22 | 45 | 57.78 |
| 07/21/2026 09:22 | 165 | 57.80 |
| 07/21/2026 09:22 | 44 | 57.80 |
| 07/21/2026 09:22 | 45 | 57.78 |
| 07/21/2026 09:22 | 103 | 57.80 |
| 07/21/2026 09:22 | 98 | 57.80 |
| 07/21/2026 09:22 | 99 | 57.78 |
| 07/21/2026 09:22 | 45 | 57.78 |
| 07/21/2026 09:22 | 30 | 57.80 |
| 07/21/2026 09:22 | 20 | 57.76 |
| 07/21/2026 09:22 | 46 | 57.76 |
| 07/21/2026 09:22 | 99 | 57.76 |
| 07/21/2026 09:22 | 46 | 57.78 |
| 07/21/2026 09:22 | 99 | 57.78 |
| 07/21/2026 09:22 | 117 | 57.78 |
| 07/21/2026 09:22 | 230 | 57.76 |
| 07/21/2026 09:22 | 112 | 57.76 |
| 07/21/2026 09:22 | 99 | 57.76 |
| 07/21/2026 09:22 | 46 | 57.76 |
| 07/21/2026 09:22 | 165 | 57.78 |
| 07/21/2026 09:22 | 118 | 57.80 |
| 07/21/2026 09:22 | 163 | 57.80 |
| 07/21/2026 09:22 | 11213 | 57.80 |
| 07/21/2026 09:22 | 160 | 57.78 |
| 07/21/2026 09:22 | 157 | 57.76 |
| 07/21/2026 09:22 | 99 | 57.76 |
| 07/21/2026 09:22 | 99 | 57.74 |
| 07/21/2026 09:22 | 55 | 57.74 |
| 07/21/2026 09:22 | 99 | 57.74 |
| 07/21/2026 09:22 | 99 | 57.72 |
| 07/21/2026 09:22 | 394 | 57.72 |
| 07/21/2026 09:22 | 106 | 57.72 |
| 07/21/2026 09:22 | 124 | 57.72 |
| 07/21/2026 09:22 | 230 | 57.74 |
| 07/21/2026 09:22 | 119 | 57.74 |
| 07/21/2026 09:22 | 120 | 57.74 |
| 07/21/2026 09:22 | 115 | 57.76 |
| 07/21/2026 09:22 | 131 | 57.76 |
| 07/21/2026 09:22 | 165 | 57.80 |
| 07/21/2026 09:22 | 100 | 57.80 |
| 07/21/2026 09:22 | 46 | 57.78 |
| 07/21/2026 09:22 | 165 | 57.78 |
| 07/21/2026 09:22 | 134 | 57.78 |
| 07/21/2026 09:22 | 900 | 57.78 |
| 07/21/2026 09:22 | 315 | 57.80 |
| 07/21/2026 09:22 | 12093 | 57.80 |
| 07/21/2026 09:22 | 165 | 57.80 |
| 07/21/2026 09:22 | 119 | 57.80 |
| 07/21/2026 09:22 | 136 | 57.80 |
| 07/21/2026 09:22 | 124 | 57.82 |
| 07/21/2026 09:22 | 46 | 57.82 |
| 07/21/2026 09:22 | 99 | 57.82 |
| 07/21/2026 09:22 | 101 | 57.82 |
| 07/21/2026 09:22 | 165 | 57.82 |
| 07/21/2026 09:22 | 113 | 57.82 |
| 07/21/2026 09:22 | 46 | 57.84 |
| 07/21/2026 09:22 | 47 | 57.86 |
| 07/21/2026 09:22 | 100 | 57.86 |
| 07/21/2026 09:22 | 23 | 57.88 |
| 07/21/2026 09:22 | 47 | 57.88 |
| 07/21/2026 09:22 | 47 | 57.90 |
| 07/21/2026 09:22 | 103 | 57.90 |
| 07/21/2026 09:22 | 103 | 57.90 |
| 07/21/2026 09:22 | 121 | 57.90 |
| 07/21/2026 09:22 | 165 | 57.92 |
| 07/21/2026 09:22 | 126 | 57.92 |
| 07/21/2026 09:22 | 102 | 57.92 |
| 07/21/2026 09:22 | 104 | 57.92 |
| 07/21/2026 09:22 | 105 | 57.92 |
| 07/21/2026 09:22 | 165 | 57.92 |
| 07/21/2026 09:22 | 107 | 57.94 |
| 07/21/2026 09:22 | 123 | 57.94 |
| 07/21/2026 09:22 | 65 | 57.94 |
| 07/21/2026 09:22 | 72 | 57.94 |
| 07/21/2026 09:22 | 101 | 57.96 |
| 07/21/2026 09:22 | 55 | 57.96 |
| 07/21/2026 09:22 | 91 | 57.98 |
| 07/21/2026 09:22 | 57 | 57.98 |
| 07/21/2026 09:22 | 73 | 57.96 |
| 07/21/2026 09:22 | 92 | 57.96 |
| 07/21/2026 09:22 | 59 | 57.96 |
| 07/21/2026 09:22 | 74 | 57.98 |
| 07/21/2026 09:22 | 60 | 57.98 |
| 07/21/2026 09:22 | 165 | 57.98 |
| 07/21/2026 09:22 | 136 | 58.00 |
| 07/21/2026 09:22 | 250 | 57.98 |
| 07/21/2026 09:22 | 151 | 57.98 |
| 07/21/2026 09:22 | 63 | 57.98 |
| 07/21/2026 09:22 | 104 | 57.98 |
| 07/21/2026 09:22 | 165 | 57.98 |
| 07/21/2026 09:22 | 104 | 57.98 |
| 07/21/2026 09:22 | 102 | 58.00 |
| 07/21/2026 09:22 | 63 | 58.00 |
| 07/21/2026 09:22 | 104 | 57.98 |
| 07/21/2026 09:22 | 165 | 57.98 |
| 07/21/2026 09:22 | 65 | 57.98 |
| 07/21/2026 09:21 | 64 | 58.00 |
| 07/21/2026 09:21 | 48 | 57.98 |
| 07/21/2026 09:21 | 65 | 57.98 |
| 07/21/2026 09:21 | 112 | 57.98 |
| 07/21/2026 09:21 | 165 | 57.96 |
| 07/21/2026 09:21 | 165 | 57.96 |
| 07/21/2026 09:21 | 106 | 57.96 |
| 07/21/2026 09:21 | 165 | 57.96 |
| 07/21/2026 09:21 | 165 | 57.96 |
| 07/21/2026 09:21 | 106 | 57.96 |
| 07/21/2026 09:21 | 121 | 57.96 |
| 07/21/2026 09:21 | 102 | 57.96 |
| 07/21/2026 09:21 | 123 | 57.94 |
| 07/21/2026 09:21 | 106 | 57.94 |
| 07/21/2026 09:21 | 106 | 57.92 |
| 07/21/2026 09:21 | 165 | 57.90 |
| 07/21/2026 09:21 | 165 | 57.94 |
| 07/21/2026 09:21 | 106 | 57.92 |
| 07/21/2026 09:21 | 130 | 57.94 |
| 07/21/2026 09:21 | 49 | 57.90 |
| 07/21/2026 09:21 | 165 | 57.90 |
| 07/21/2026 09:21 | 116 | 57.90 |
| 07/21/2026 09:21 | 20 | 57.92 |
| 07/21/2026 09:21 | 20 | 57.92 |
| 07/21/2026 09:21 | 165 | 57.92 |
| 07/21/2026 09:21 | 115 | 57.92 |
| 07/21/2026 09:21 | 281 | 57.92 |
| 07/21/2026 09:21 | 165 | 57.94 |
| 07/21/2026 09:21 | 31 | 57.96 |
| 07/21/2026 09:21 | 208 | 57.94 |
| 07/21/2026 09:21 | 122 | 57.94 |
| 07/21/2026 09:21 | 58 | 57.96 |
| 07/21/2026 09:21 | 124 | 57.96 |
| 07/21/2026 09:21 | 100 | 57.96 |
| 07/21/2026 09:21 | 1000 | 57.96 |
| 07/21/2026 09:21 | 68 | 58.02 |
| 07/21/2026 09:21 | 151 | 57.98 |
| 07/21/2026 09:21 | 119 | 57.98 |
| 07/21/2026 09:21 | 49 | 57.98 |
| 07/21/2026 09:21 | 119 | 57.98 |
| 07/21/2026 09:21 | 112 | 57.98 |
| 07/21/2026 09:21 | 138 | 58.00 |
| 07/21/2026 09:21 | 151 | 58.00 |
| 07/21/2026 09:21 | 124 | 58.00 |
| 07/21/2026 09:21 | 119 | 58.00 |
| 07/21/2026 09:21 | 68 | 58.00 |
| 07/21/2026 09:21 | 131 | 58.00 |
| 07/21/2026 09:21 | 50 | 58.00 |
| 07/21/2026 09:21 | 34 | 58.00 |
| 07/21/2026 09:21 | 20 | 58.00 |
| 07/21/2026 09:21 | 500 | 58.00 |
| 07/21/2026 09:21 | 100 | 58.00 |
| 07/21/2026 09:21 | 66 | 58.02 |
| 07/21/2026 09:21 | 187 | 58.04 |
| 07/21/2026 09:21 | 68 | 58.04 |
| 07/21/2026 09:21 | 182 | 58.02 |
| 07/21/2026 09:21 | 68 | 58.02 |
| 07/21/2026 09:21 | 69 | 58.06 |
| 07/21/2026 09:21 | 165 | 58.06 |
| 07/21/2026 09:21 | 69 | 58.06 |
| 07/21/2026 09:21 | 165 | 58.06 |
| 07/21/2026 09:21 | 99 | 58.06 |
| 07/21/2026 09:21 | 125 | 58.06 |
| 07/21/2026 09:21 | 125 | 58.06 |
| 07/21/2026 09:21 | 59 | 58.10 |
| 07/21/2026 09:21 | 150 | 58.12 |
| 07/21/2026 09:21 | 127 | 58.12 |
| 07/21/2026 09:21 | 69 | 58.12 |
| 07/21/2026 09:21 | 124 | 58.12 |
| 07/21/2026 09:21 | 69 | 58.12 |
| 07/21/2026 09:21 | 106 | 58.12 |
| 07/21/2026 09:21 | 178 | 58.14 |
| 07/21/2026 09:21 | 324 | 58.18 |
| 07/21/2026 09:21 | 151 | 58.20 |
| 07/21/2026 09:21 | 165 | 58.20 |
| 07/21/2026 09:21 | 121 | 58.20 |
| 07/21/2026 09:21 | 71 | 58.22 |
| 07/21/2026 09:21 | 129 | 58.24 |
| 07/21/2026 09:21 | 97 | 58.24 |
| 07/21/2026 09:21 | 45 | 58.22 |
| 07/21/2026 09:21 | 72 | 58.20 |
| 07/21/2026 09:21 | 11 | 58.20 |
| 07/21/2026 09:21 | 81 | 58.20 |
| 07/21/2026 09:21 | 25 | 58.20 |
| 07/21/2026 09:21 | 1717 | 58.20 |
| 07/21/2026 09:21 | 2926 | 58.20 |
| 07/21/2026 09:21 | 6946 | 58.20 |
| 07/21/2026 09:21 | 75 | 58.18 |
| 07/21/2026 09:21 | 515 | 58.18 |
| 07/21/2026 09:21 | 1552 | 58.18 |
| 07/21/2026 09:21 | 165 | 58.18 |
| 07/21/2026 09:20 | 116 | 58.16 |
| 07/21/2026 09:20 | 43 | 58.12 |
| 07/21/2026 09:20 | 52 | 58.12 |
| 07/21/2026 09:20 | 48 | 58.14 |
| 07/21/2026 09:20 | 112 | 58.14 |
| 07/21/2026 09:20 | 109 | 58.14 |
| 07/21/2026 09:20 | 51 | 58.14 |
| 07/21/2026 09:20 | 165 | 58.14 |
| 07/21/2026 09:20 | 106 | 58.16 |
| 07/21/2026 09:20 | 165 | 58.16 |
| 07/21/2026 09:20 | 116 | 58.18 |
| 07/21/2026 09:20 | 117 | 58.18 |
| 07/21/2026 09:20 | 44 | 58.17 |
| 07/21/2026 09:20 | 165 | 58.16 |
| 07/21/2026 09:20 | 78 | 58.16 |
| 07/21/2026 09:20 | 77 | 58.16 |
| 07/21/2026 09:20 | 17 | 58.14 |
| 07/21/2026 09:20 | 16 | 58.14 |
| 07/21/2026 09:20 | 200 | 58.14 |
| 07/21/2026 09:20 | 118 | 58.10 |
| 07/21/2026 09:20 | 52 | 58.12 |
| 07/21/2026 09:20 | 113 | 58.12 |
| 07/21/2026 09:20 | 47 | 58.12 |
| 07/21/2026 09:20 | 112 | 58.14 |
| 07/21/2026 09:20 | 108 | 58.14 |
| 07/21/2026 09:20 | 222 | 58.12 |
| 07/21/2026 09:20 | 120 | 58.14 |
| 07/21/2026 09:20 | 20 | 58.14 |
| 07/21/2026 09:20 | 20 | 58.12 |
| 07/21/2026 09:20 | 222 | 58.14 |
| 07/21/2026 09:20 | 30 | 58.12 |
| 07/21/2026 09:20 | 165 | 58.12 |
| 07/21/2026 09:20 | 122 | 58.14 |
| 07/21/2026 09:20 | 109 | 58.14 |
| 07/21/2026 09:20 | 122 | 58.12 |
| 07/21/2026 09:20 | 122 | 58.14 |
| 07/21/2026 09:20 | 74 | 58.14 |
| 07/21/2026 09:20 | 97 | 58.12 |
| 07/21/2026 09:20 | 110 | 58.12 |
| 07/21/2026 09:20 | 110 | 58.10 |
| 07/21/2026 09:20 | 69 | 58.10 |
| 07/21/2026 09:20 | 96 | 58.10 |
| 07/21/2026 09:20 | 110 | 58.12 |
| 07/21/2026 09:20 | 110 | 58.12 |
| 07/21/2026 09:20 | 112 | 58.08 |
| 07/21/2026 09:20 | 165 | 58.10 |
| 07/21/2026 09:20 | 110 | 58.12 |
| 07/21/2026 09:20 | 10 | 58.10 |
| 07/21/2026 09:20 | 96 | 58.10 |
| 07/21/2026 09:20 | 259 | 58.12 |
| 07/21/2026 09:20 | 48 | 58.12 |
| 07/21/2026 09:20 | 110 | 58.12 |
| 07/21/2026 09:20 | 16 | 58.14 |
| 07/21/2026 09:20 | 259 | 58.08 |
| 07/21/2026 09:20 | 165 | 58.08 |
| 07/21/2026 09:20 | 99 | 58.08 |
| 07/21/2026 09:20 | 165 | 58.10 |
| 07/21/2026 09:20 | 51 | 58.12 |
| 07/21/2026 09:20 | 13 | 58.12 |
| 07/21/2026 09:20 | 97 | 58.12 |
| 07/21/2026 09:20 | 5 | 58.10 |
| 07/21/2026 09:20 | 94 | 58.10 |
| 07/21/2026 09:20 | 165 | 58.10 |
| 07/21/2026 09:20 | 97 | 58.12 |
| 07/21/2026 09:20 | 222 | 58.12 |
| 07/21/2026 09:20 | 16 | 58.10 |
| 07/21/2026 09:20 | 110 | 58.10 |
| 07/21/2026 09:20 | 96 | 58.10 |
| 07/21/2026 09:20 | 95 | 58.10 |
| 07/21/2026 09:20 | 110 | 58.10 |
| 07/21/2026 09:20 | 110 | 58.08 |
| 07/21/2026 09:20 | 92 | 58.08 |
| 07/21/2026 09:20 | 112 | 58.08 |
| 07/21/2026 09:20 | 110 | 58.08 |
| 07/21/2026 09:20 | 11 | 58.08 |
| 07/21/2026 09:20 | 139 | 58.08 |
| 07/21/2026 09:20 | 11 | 58.08 |
| 07/21/2026 09:20 | 112 | 58.08 |
| 07/21/2026 09:20 | 200 | 58.10 |
| 07/21/2026 09:20 | 121 | 58.10 |
| 07/21/2026 09:20 | 161 | 58.12 |
| 07/21/2026 09:20 | 122 | 58.12 |
| 07/21/2026 09:20 | 161 | 58.14 |
| 07/21/2026 09:20 | 361 | 58.14 |
| 07/21/2026 09:20 | 139 | 58.14 |
| 07/21/2026 09:20 | 121 | 58.14 |
| 07/21/2026 09:20 | 122 | 58.16 |
| 07/21/2026 09:20 | 258 | 58.20 |
| 07/21/2026 09:20 | 1077 | 58.20 |
| 07/21/2026 09:20 | 1653 | 58.20 |
| 07/21/2026 09:20 | 144 | 58.20 |
| 07/21/2026 09:20 | 110 | 58.20 |
| 07/21/2026 09:20 | 161 | 58.18 |
| 07/21/2026 09:20 | 165 | 58.18 |
| 07/21/2026 09:20 | 119 | 58.18 |
| 07/21/2026 09:20 | 102 | 58.18 |
| 07/21/2026 09:20 | 161 | 58.20 |
| 07/21/2026 09:20 | 165 | 58.20 |
| 07/21/2026 09:20 | 115 | 58.20 |
| 07/21/2026 09:20 | 104 | 58.20 |
| 07/21/2026 09:20 | 300 | 58.20 |
| 07/21/2026 09:20 | 161 | 58.22 |
| 07/21/2026 09:20 | 93 | 58.22 |
| 07/21/2026 09:20 | 165 | 58.22 |
| 07/21/2026 09:20 | 86 | 58.22 |
| 07/21/2026 09:20 | 122 | 58.22 |
| 07/21/2026 09:20 | 89 | 58.24 |
| 07/21/2026 09:20 | 161 | 58.24 |
| 07/21/2026 09:20 | 121 | 58.24 |
| 07/21/2026 09:20 | 99 | 58.24 |
| 07/21/2026 09:20 | 165 | 58.24 |
| 07/21/2026 09:20 | 51 | 58.24 |
| 07/21/2026 09:20 | 51 | 58.26 |
| 07/21/2026 09:20 | 165 | 58.26 |
| 07/21/2026 09:20 | 40 | 58.28 |
| 07/21/2026 09:20 | 100 | 58.24 |
| 07/21/2026 09:20 | 51 | 58.26 |
| 07/21/2026 09:20 | 62 | 58.26 |
| 07/21/2026 09:20 | 54 | 58.26 |
| 07/21/2026 09:20 | 70 | 58.26 |
| 07/21/2026 09:20 | 165 | 58.26 |
| 07/21/2026 09:20 | 51 | 58.28 |
| 07/21/2026 09:20 | 1 | 58.28 |
| 07/21/2026 09:20 | 47 | 58.30 |
| 07/21/2026 09:20 | 500 | 58.30 |
| 07/21/2026 09:20 | 220 | 58.30 |
| 07/21/2026 09:20 | 165 | 58.36 |
| 07/21/2026 09:20 | 41 | 58.32 |
| 07/21/2026 09:20 | 24 | 58.32 |
| 07/21/2026 09:20 | 75 | 58.32 |
| 07/21/2026 09:20 | 47 | 58.32 |
| 07/21/2026 09:20 | 47 | 58.34 |
| 07/21/2026 09:20 | 25 | 58.34 |
| 07/21/2026 09:20 | 53 | 58.34 |
| 07/21/2026 09:20 | 87 | 58.34 |
| 07/21/2026 09:20 | 50 | 58.36 |
| 07/21/2026 09:20 | 150 | 58.36 |
| 07/21/2026 09:20 | 99 | 58.34 |
| 07/21/2026 09:20 | 57 | 58.36 |
| 07/21/2026 09:20 | 42 | 58.36 |
| 07/21/2026 09:20 | 61 | 58.36 |
| 07/21/2026 09:20 | 55 | 58.36 |
| 07/21/2026 09:20 | 47 | 58.38 |
| 07/21/2026 09:20 | 116 | 58.38 |
| 07/21/2026 09:20 | 122 | 58.38 |
| 07/21/2026 09:20 | 85 | 58.38 |
| 07/21/2026 09:20 | 158 | 58.40 |
| 07/21/2026 09:20 | 238 | 58.40 |
| 07/21/2026 09:20 | 61 | 58.40 |
| 07/21/2026 09:20 | 1815 | 58.40 |
| 07/21/2026 09:20 | 469 | 58.40 |
| 07/21/2026 09:20 | 121 | 58.40 |
| 07/21/2026 09:20 | 159 | 58.40 |
| 07/21/2026 09:20 | 115 | 58.40 |
| 07/21/2026 09:20 | 85 | 58.40 |
| 07/21/2026 09:20 | 165 | 58.40 |
| 07/21/2026 09:20 | 158 | 58.42 |
| 07/21/2026 09:20 | 87 | 58.42 |
| 07/21/2026 09:20 | 96 | 58.42 |
| 07/21/2026 09:20 | 124 | 58.42 |
| 07/21/2026 09:20 | 75 | 58.42 |
| 07/21/2026 09:20 | 115 | 58.42 |
| 07/21/2026 09:20 | 42 | 58.42 |
| 07/21/2026 09:20 | 165 | 58.42 |
| 07/21/2026 09:20 | 119 | 58.44 |
| 07/21/2026 09:20 | 165 | 58.44 |
| 07/21/2026 09:20 | 47 | 58.44 |
| 07/21/2026 09:20 | 45 | 58.44 |
| 07/21/2026 09:20 | 45 | 58.44 |
| 07/21/2026 09:20 | 193 | 58.44 |
| 07/21/2026 09:20 | 72 | 58.46 |
| 07/21/2026 09:20 | 13 | 58.46 |
| 07/21/2026 09:19 | 127 | 58.46 |
| 07/21/2026 09:19 | 87 | 58.42 |
| 07/21/2026 09:19 | 101 | 58.42 |
| 07/21/2026 09:19 | 99 | 58.40 |
| 07/21/2026 09:19 | 29 | 58.40 |
| 07/21/2026 09:19 | 122 | 58.40 |
| 07/21/2026 09:19 | 49 | 58.40 |
| 07/21/2026 09:19 | 25 | 58.40 |
| 07/21/2026 09:19 | 76 | 58.40 |
| 07/21/2026 09:19 | 373 | 58.42 |
| 07/21/2026 09:19 | 89 | 58.40 |
| 07/21/2026 09:19 | 13584 | 58.42 |
| 07/21/2026 09:19 | 1539 | 58.42 |
| 07/21/2026 09:19 | 159 | 58.42 |
| 07/21/2026 09:19 | 87 | 58.42 |
| 07/21/2026 09:19 | 122 | 58.42 |
| 07/21/2026 09:19 | 89 | 58.42 |
| 07/21/2026 09:19 | 165 | 58.42 |
| 07/21/2026 09:19 | 46 | 58.42 |
| 07/21/2026 09:19 | 147 | 58.44 |
| 07/21/2026 09:19 | 159 | 58.44 |
| 07/21/2026 09:19 | 89 | 58.44 |
| 07/21/2026 09:19 | 97 | 58.44 |
| 07/21/2026 09:19 | 126 | 58.44 |
| 07/21/2026 09:19 | 165 | 58.44 |
| 07/21/2026 09:19 | 37 | 58.44 |
| 07/21/2026 09:19 | 75 | 58.44 |
| 07/21/2026 09:19 | 171 | 58.44 |
| 07/21/2026 09:19 | 61 | 58.46 |
| 07/21/2026 09:19 | 49 | 58.46 |
| 07/21/2026 09:19 | 69 | 58.44 |
| 07/21/2026 09:19 | 72 | 58.42 |
| 07/21/2026 09:19 | 41 | 58.42 |
| 07/21/2026 09:19 | 400 | 58.42 |
| 07/21/2026 09:18 | 98 | 58.40 |
| 07/21/2026 09:18 | 165 | 58.40 |
| 07/21/2026 09:18 | 2 | 58.44 |
| 07/21/2026 09:18 | 34 | 58.40 |
| 07/21/2026 09:18 | 99 | 58.40 |
| 07/21/2026 09:18 | 165 | 58.40 |
| 07/21/2026 09:18 | 2 | 58.40 |
| 07/21/2026 09:18 | 101 | 58.42 |
| 07/21/2026 09:18 | 41 | 58.42 |
| 07/21/2026 09:18 | 87 | 58.42 |
| 07/21/2026 09:18 | 115 | 58.42 |
| 07/21/2026 09:18 | 264 | 58.42 |
| 07/21/2026 09:18 | 9 | 58.42 |
| 07/21/2026 09:18 | 41 | 58.46 |
| 07/21/2026 09:18 | 45 | 58.44 |
| 07/21/2026 09:18 | 51 | 58.44 |
| 07/21/2026 09:18 | 44 | 58.44 |
| 07/21/2026 09:18 | 165 | 58.44 |
| 07/21/2026 09:18 | 89 | 58.44 |
| 07/21/2026 09:18 | 227 | 58.46 |
| 07/21/2026 09:18 | 69 | 58.46 |
| 07/21/2026 09:17 | 51 | 58.42 |
| 07/21/2026 09:17 | 165 | 58.44 |
| 07/21/2026 09:17 | 406 | 58.44 |
| 07/21/2026 09:17 | 89 | 58.44 |
| 07/21/2026 09:17 | 50 | 58.44 |
| 07/21/2026 09:17 | 117 | 58.44 |
| 07/21/2026 09:17 | 136 | 58.44 |
| 07/21/2026 09:17 | 87 | 58.44 |
| 07/21/2026 09:17 | 92 | 58.44 |
| 07/21/2026 09:17 | 45 | 58.44 |
| 07/21/2026 09:17 | 91 | 58.44 |
| 07/21/2026 09:17 | 95 | 58.44 |
| 07/21/2026 09:17 | 45 | 58.44 |
| 07/21/2026 09:17 | 225 | 58.42 |
| 07/21/2026 09:17 | 120 | 58.42 |
| 07/21/2026 09:17 | 100 | 58.42 |
| 07/21/2026 09:17 | 241 | 58.44 |
| 07/21/2026 09:16 | 98 | 58.48 |
| 07/21/2026 09:16 | 80 | 58.48 |
| 07/21/2026 09:16 | 102 | 58.48 |
| 07/21/2026 09:16 | 122 | 58.48 |
| 07/21/2026 09:16 | 42 | 58.48 |
| 07/21/2026 09:16 | 75 | 58.46 |
| 07/21/2026 09:16 | 76 | 58.46 |
| 07/21/2026 09:16 | 42 | 58.46 |
| 07/21/2026 09:16 | 62 | 58.48 |
| 07/21/2026 09:16 | 78 | 58.48 |
| 07/21/2026 09:16 | 447 | 58.48 |
| 07/21/2026 09:16 | 26 | 58.46 |
| 07/21/2026 09:16 | 400 | 58.46 |
| 07/21/2026 09:16 | 149 | 58.46 |
| 07/21/2026 09:15 | 209 | 58.46 |
| 07/21/2026 09:15 | 27 | 58.48 |
| 07/21/2026 09:15 | 5 | 58.46 |
| 07/21/2026 09:15 | 1 | 58.46 |
| 07/21/2026 09:15 | 28 | 58.46 |
| 07/21/2026 09:15 | 50 | 58.46 |
| 07/21/2026 09:15 | 108 | 58.46 |
| 07/21/2026 09:14 | 51 | 58.48 |
| 07/21/2026 09:14 | 449 | 58.48 |
| 07/21/2026 09:14 | 86 | 58.46 |
| 07/21/2026 09:14 | 120 | 58.46 |
| 07/21/2026 09:14 | 255 | 58.46 |
| 07/21/2026 09:14 | 100 | 58.48 |
| 07/21/2026 09:14 | 102 | 58.48 |
| 07/21/2026 09:14 | 48 | 58.48 |
| 07/21/2026 09:14 | 150 | 58.50 |
| 07/21/2026 09:14 | 21 | 58.50 |
| 07/21/2026 09:14 | 432 | 58.50 |
| 07/21/2026 09:14 | 468 | 58.50 |
| 07/21/2026 09:14 | 40 | 58.50 |
| 07/21/2026 09:13 | 5 | 58.50 |
| 07/21/2026 09:13 | 100 | 58.48 |
| 07/21/2026 09:13 | 176 | 58.48 |
| 07/21/2026 09:13 | 53 | 58.48 |
| 07/21/2026 09:13 | 447 | 58.48 |
| 07/21/2026 09:13 | 165 | 58.48 |
| 07/21/2026 09:12 | 1 | 58.46 |
| 07/21/2026 09:12 | 121 | 58.46 |
| 07/21/2026 09:12 | 49 | 58.46 |
| 07/21/2026 09:12 | 124 | 58.46 |
| 07/21/2026 09:12 | 104 | 58.46 |
| 07/21/2026 09:12 | 84 | 58.44 |
| 07/21/2026 09:12 | 50 | 58.44 |
| 07/21/2026 09:12 | 120 | 58.44 |
| 07/21/2026 09:12 | 5 | 58.42 |
| 07/21/2026 09:12 | 113 | 58.40 |
| 07/21/2026 09:12 | 99 | 58.40 |
| 07/21/2026 09:12 | 46 | 58.40 |
| 07/21/2026 09:12 | 116 | 58.40 |
| 07/21/2026 09:12 | 868 | 58.40 |
| 07/21/2026 09:12 | 30 | 58.40 |
| 07/21/2026 09:12 | 150 | 58.38 |
| 07/21/2026 09:12 | 465 | 58.38 |
| 07/21/2026 09:12 | 18 | 58.34 |
| 07/21/2026 09:12 | 85 | 58.34 |
| 07/21/2026 09:12 | 325 | 58.34 |
| 07/21/2026 09:11 | 249 | 58.36 |
| 07/21/2026 09:11 | 25 | 58.36 |
| 07/21/2026 09:11 | 302 | 58.36 |
| 07/21/2026 09:11 | 42 | 58.40 |
| 07/21/2026 09:11 | 130 | 58.38 |
| 07/21/2026 09:11 | 105 | 58.38 |
| 07/21/2026 09:11 | 165 | 58.38 |
| 07/21/2026 09:11 | 42 | 58.38 |
| 07/21/2026 09:11 | 6 | 58.40 |
| 07/21/2026 09:11 | 66 | 58.40 |
| 07/21/2026 09:11 | 119 | 58.38 |
| 07/21/2026 09:11 | 38 | 58.38 |
| 07/21/2026 09:11 | 165 | 58.38 |
| 07/21/2026 09:11 | 165 | 58.36 |
| 07/21/2026 09:11 | 200 | 58.38 |
| 07/21/2026 09:11 | 45 | 58.38 |
| 07/21/2026 09:11 | 138 | 58.38 |
| 07/21/2026 09:11 | 47 | 58.37 |
| 07/21/2026 09:11 | 44 | 58.36 |
| 07/21/2026 09:11 | 319 | 58.36 |
| 07/21/2026 09:11 | 36 | 58.36 |
| 07/21/2026 09:11 | 165 | 58.36 |
| 07/21/2026 09:11 | 118 | 58.36 |
| 07/21/2026 09:11 | 110 | 58.36 |
| 07/21/2026 09:11 | 104 | 58.36 |
| 07/21/2026 09:11 | 36 | 58.36 |
| 07/21/2026 09:11 | 108 | 58.34 |
| 07/21/2026 09:11 | 108 | 58.34 |
| 07/21/2026 09:11 | 36 | 58.34 |
| 07/21/2026 09:11 | 36 | 58.32 |
| 07/21/2026 09:11 | 165 | 58.32 |
| 07/21/2026 09:11 | 119 | 58.32 |
| 07/21/2026 09:11 | 122 | 58.32 |
| 07/21/2026 09:11 | 71 | 58.36 |
| 07/21/2026 09:11 | 8 | 58.34 |
| 07/21/2026 09:11 | 165 | 58.36 |
| 07/21/2026 09:11 | 112 | 58.34 |
| 07/21/2026 09:11 | 2 | 58.34 |
| 07/21/2026 09:11 | 125 | 58.36 |
| 07/21/2026 09:11 | 100 | 58.36 |
| 07/21/2026 09:11 | 165 | 58.38 |
| 07/21/2026 09:11 | 102 | 58.38 |
| 07/21/2026 09:11 | 119 | 58.38 |
| 07/21/2026 09:11 | 99 | 58.40 |
| 07/21/2026 09:11 | 99 | 58.40 |
| 07/21/2026 09:11 | 6 | 58.40 |
| 07/21/2026 09:11 | 6154 | 58.40 |
| 07/21/2026 09:11 | 71 | 58.42 |
| 07/21/2026 09:11 | 32 | 58.42 |
| 07/21/2026 09:11 | 165 | 58.42 |
| 07/21/2026 09:11 | 32 | 58.44 |
| 07/21/2026 09:11 | 99 | 58.44 |
| 07/21/2026 09:11 | 111 | 58.44 |
| 07/21/2026 09:11 | 105 | 58.44 |
| 07/21/2026 09:11 | 118 | 58.44 |
| 07/21/2026 09:11 | 32 | 58.46 |
| 07/21/2026 09:11 | 122 | 58.46 |
| 07/21/2026 09:11 | 132 | 58.48 |
| 07/21/2026 09:11 | 171 | 58.48 |
| 07/21/2026 09:11 | 1014 | 58.48 |
| 07/21/2026 09:11 | 93 | 58.48 |
| 07/21/2026 09:11 | 33 | 58.48 |
| 07/21/2026 09:11 | 165 | 58.48 |
| 07/21/2026 09:11 | 115 | 58.48 |
| 07/21/2026 09:11 | 165 | 58.50 |
| 07/21/2026 09:11 | 1 | 58.50 |
| 07/21/2026 09:11 | 72 | 58.56 |
| 07/21/2026 09:11 | 33 | 58.56 |
| 07/21/2026 09:11 | 171 | 58.56 |
| 07/21/2026 09:11 | 165 | 58.60 |
| 07/21/2026 09:11 | 171 | 58.60 |
| 07/21/2026 09:11 | 126 | 58.60 |
| 07/21/2026 09:11 | 31 | 58.62 |
| 07/21/2026 09:11 | 165 | 58.62 |
| 07/21/2026 09:11 | 44 | 58.62 |
| 07/21/2026 09:11 | 121 | 58.62 |
| 07/21/2026 09:11 | 1261 | 58.64 |
| 07/21/2026 09:11 | 99 | 58.64 |
| 07/21/2026 09:11 | 70 | 58.64 |
| 07/21/2026 09:11 | 171 | 58.64 |
| 07/21/2026 09:11 | 122 | 58.64 |
| 07/21/2026 09:11 | 23 | 58.64 |
| 07/21/2026 09:10 | 72 | 58.68 |
| 07/21/2026 09:10 | 98 | 58.66 |
| 07/21/2026 09:10 | 24 | 58.66 |
| 07/21/2026 09:10 | 24 | 58.68 |
| 07/21/2026 09:10 | 23 | 58.66 |
| 07/21/2026 09:10 | 99 | 58.66 |
| 07/21/2026 09:10 | 298 | 58.58 |
| 07/21/2026 09:10 | 96 | 58.58 |
| 07/21/2026 09:10 | 124 | 58.58 |
| 07/21/2026 09:10 | 28 | 58.58 |
| 07/21/2026 09:10 | 22 | 58.58 |
| 07/21/2026 09:10 | 93 | 58.56 |
| 07/21/2026 09:10 | 99 | 58.56 |
| 07/21/2026 09:10 | 25 | 58.56 |
| 07/21/2026 09:10 | 79 | 58.56 |
| 07/21/2026 09:10 | 119 | 58.56 |
| 07/21/2026 09:09 | 75 | 58.54 |
| 07/21/2026 09:09 | 125 | 58.54 |
| 07/21/2026 09:09 | 28 | 58.54 |
| 07/21/2026 09:09 | 24 | 58.58 |
| 07/21/2026 09:09 | 25 | 58.60 |
| 07/21/2026 09:09 | 174 | 58.60 |
| 07/21/2026 09:09 | 131 | 58.60 |
| 07/21/2026 09:09 | 84 | 58.60 |
| 07/21/2026 09:09 | 100 | 58.60 |
| 07/21/2026 09:09 | 373 | 58.60 |
| 07/21/2026 09:09 | 124 | 58.60 |
| 07/21/2026 09:08 | 87 | 58.60 |
| 07/21/2026 09:08 | 13 | 58.60 |
| 07/21/2026 09:08 | 15 | 58.62 |
| 07/21/2026 09:08 | 80 | 58.68 |
| 07/21/2026 09:08 | 154 | 58.66 |
| 07/21/2026 09:08 | 91 | 58.66 |
| 07/21/2026 09:08 | 123 | 58.66 |
| 07/21/2026 09:08 | 91 | 58.66 |
| 07/21/2026 09:08 | 171 | 58.68 |
| 07/21/2026 09:08 | 93 | 58.68 |
| 07/21/2026 09:08 | 121 | 58.68 |
| 07/21/2026 09:08 | 92 | 58.70 |
| 07/21/2026 09:08 | 187 | 58.70 |
| 07/21/2026 09:08 | 119 | 58.70 |
| 07/21/2026 09:08 | 124 | 58.70 |
| 07/21/2026 09:08 | 120 | 58.68 |
| 07/21/2026 09:08 | 653 | 58.66 |
| 07/21/2026 09:08 | 50 | 58.64 |
| 07/21/2026 09:07 | 149 | 58.64 |
| 07/21/2026 09:07 | 200 | 58.64 |
| 07/21/2026 09:07 | 11 | 58.66 |
| 07/21/2026 09:07 | 119 | 58.68 |
| 07/21/2026 09:07 | 91 | 58.66 |
| 07/21/2026 09:07 | 99 | 58.66 |
| 07/21/2026 09:07 | 116 | 58.66 |
| 07/21/2026 09:07 | 214 | 58.66 |
| 07/21/2026 09:07 | 10 | 58.64 |
| 07/21/2026 09:07 | 99 | 58.64 |
| 07/21/2026 09:07 | 55 | 58.60 |
| 07/21/2026 09:07 | 358 | 58.62 |
| 07/21/2026 09:07 | 171 | 58.62 |
| 07/21/2026 09:06 | 43 | 58.65 |
| 07/21/2026 09:06 | 31 | 58.64 |
| 07/21/2026 09:06 | 119 | 58.64 |
| 07/21/2026 09:06 | 117 | 58.70 |
| 07/21/2026 09:06 | 290 | 58.68 |
| 07/21/2026 09:06 | 93 | 58.68 |
| 07/21/2026 09:06 | 119 | 58.68 |
| 07/21/2026 09:06 | 93 | 58.68 |
| 07/21/2026 09:06 | 99 | 58.68 |
| 07/21/2026 09:06 | 124 | 58.68 |
| 07/21/2026 09:06 | 171 | 58.68 |
| 07/21/2026 09:06 | 1000 | 58.68 |
| 07/21/2026 09:06 | 97 | 58.72 |
| 07/21/2026 09:06 | 50 | 58.72 |
| 07/21/2026 09:06 | 119 | 58.70 |
| 07/21/2026 09:06 | 95 | 58.70 |
| 07/21/2026 09:06 | 99 | 58.74 |
| 07/21/2026 09:06 | 101 | 58.76 |
| 07/21/2026 09:05 | 101 | 58.76 |
| 07/21/2026 09:05 | 501 | 58.76 |
| 07/21/2026 09:05 | 86 | 58.74 |
| 07/21/2026 09:05 | 41 | 58.72 |
| 07/21/2026 09:05 | 49 | 58.72 |
| 07/21/2026 09:04 | 37 | 58.74 |
| 07/21/2026 09:04 | 48 | 58.74 |
| 07/21/2026 09:04 | 28 | 58.74 |
| 07/21/2026 09:03 | 28 | 58.84 |
| 07/21/2026 09:03 | 89 | 58.82 |
| 07/21/2026 09:03 | 87 | 58.82 |
| 07/21/2026 09:03 | 99 | 58.82 |
| 07/21/2026 09:03 | 170 | 58.82 |
| 07/21/2026 09:03 | 100 | 58.86 |
| 07/21/2026 09:02 | 96 | 58.84 |
| 07/21/2026 09:02 | 101 | 58.78 |
| 07/21/2026 09:02 | 121 | 58.78 |
| 07/21/2026 09:02 | 120 | 58.76 |
| 07/21/2026 09:02 | 99 | 58.74 |
| 07/21/2026 09:02 | 59 | 58.74 |
| 07/21/2026 09:02 | 62 | 58.74 |
| 07/21/2026 09:02 | 149 | 58.74 |
| 07/21/2026 09:02 | 115 | 58.74 |
| 07/21/2026 09:02 | 116 | 58.74 |
| 07/21/2026 09:02 | 99 | 58.72 |
| 07/21/2026 09:02 | 120 | 58.72 |
| 07/21/2026 09:02 | 50 | 58.72 |
| 07/21/2026 09:02 | 8 | 58.76 |
| 07/21/2026 09:02 | 192 | 58.76 |
| 07/21/2026 09:02 | 28 | 58.76 |
| 07/21/2026 09:02 | 26 | 58.74 |
| 07/21/2026 09:02 | 26 | 58.72 |
| 07/21/2026 09:02 | 43 | 58.70 |
| 07/21/2026 09:02 | 30 | 58.66 |
| 07/21/2026 09:02 | 115 | 58.68 |
| 07/21/2026 09:02 | 99 | 58.68 |
| 07/21/2026 09:02 | 171 | 58.64 |
| 07/21/2026 09:02 | 128 | 58.64 |
| 07/21/2026 09:02 | 101 | 58.66 |
| 07/21/2026 09:02 | 115 | 58.66 |
| 07/21/2026 09:01 | 45 | 58.72 |
| 07/21/2026 09:01 | 75 | 58.68 |
| 07/21/2026 09:01 | 151 | 58.68 |
| 07/21/2026 09:01 | 100 | 58.66 |
| 07/21/2026 09:01 | 26 | 58.66 |
| 07/21/2026 09:01 | 46 | 58.68 |
| 07/21/2026 09:01 | 25 | 58.74 |
| 07/21/2026 09:01 | 27 | 58.76 |
| 07/21/2026 09:01 | 17 | 58.84 |
| 07/21/2026 09:01 | 27 | 58.84 |
| 07/21/2026 09:01 | 27 | 58.82 |
| 07/21/2026 09:01 | 27 | 58.82 |
| 07/21/2026 09:01 | 28 | 58.76 |
| 07/21/2026 09:01 | 28 | 58.74 |
| 07/21/2026 09:01 | 180 | 58.70 |
| 07/21/2026 09:01 | 93 | 58.68 |
| 07/21/2026 09:01 | 75 | 58.68 |
| 07/21/2026 09:01 | 180 | 58.68 |
| 07/21/2026 09:01 | 95 | 58.70 |
| 07/21/2026 09:01 | 180 | 58.70 |
| 07/21/2026 09:01 | 95 | 58.70 |
| 07/21/2026 09:01 | 121 | 58.70 |
| 07/21/2026 09:00 | 90 | 58.68 |
| 07/21/2026 09:00 | 104 | 58.66 |
| 07/21/2026 09:00 | 56 | 58.66 |
| 07/21/2026 09:00 | 71 | 58.66 |
| 07/21/2026 09:00 | 68 | 58.66 |
| 07/21/2026 09:00 | 97 | 58.66 |
| 07/21/2026 09:00 | 130 | 58.66 |
| 07/21/2026 09:00 | 600 | 58.66 |
| 07/21/2026 09:00 | 185 | 58.64 |
| 07/21/2026 09:00 | 85 | 58.64 |
| 07/21/2026 09:00 | 125 | 58.68 |
| 07/21/2026 09:00 | 11 | 58.70 |
| 07/21/2026 09:00 | 52 | 58.66 |
| 07/21/2026 09:00 | 104 | 58.66 |
| 07/21/2026 09:00 | 39 | 58.70 |
| 07/21/2026 09:00 | 107 | 58.72 |
| 07/21/2026 09:00 | 188 | 58.72 |
| 07/21/2026 09:00 | 35 | 58.72 |
| 07/21/2026 09:00 | 69 | 58.72 |
| 07/21/2026 09:00 | 127 | 58.72 |
| 07/21/2026 09:00 | 127 | 58.70 |
| 07/21/2026 09:00 | 95 | 58.70 |
| 07/21/2026 09:00 | 98 | 58.70 |
| 07/21/2026 09:00 | 7 | 58.74 |
| 07/21/2026 09:00 | 86 | 58.76 |
| 07/21/2026 09:00 | 8 | 58.78 |
| 07/21/2026 09:00 | 7 | 58.78 |
| 07/21/2026 09:00 | 9 | 58.80 |
| 07/21/2026 09:00 | 9 | 58.82 |
| 07/21/2026 09:00 | 89 | 58.84 |
| 07/21/2026 09:00 | 9 | 58.84 |
| 07/21/2026 09:00 | 21 | 58.88 |
| 07/21/2026 09:00 | 9 | 58.88 |
| 07/21/2026 09:00 | 141 | 58.86 |
| 07/21/2026 09:00 | 9 | 58.86 |
| 07/21/2026 09:00 | 149 | 58.84 |
| 07/21/2026 09:00 | 128 | 58.82 |
| 07/21/2026 09:00 | 144 | 58.82 |
| 07/21/2026 09:00 | 9 | 58.82 |
| 07/21/2026 09:00 | 144 | 58.82 |
| 07/21/2026 09:00 | 11 | 58.78 |
| 07/21/2026 09:00 | 13 | 58.80 |
| 07/21/2026 09:00 | 12 | 58.78 |
| 07/21/2026 09:00 | 12 | 58.78 |
| 07/21/2026 09:00 | 90 | 58.78 |
| 07/21/2026 09:00 | 67 | 58.76 |
| 07/21/2026 09:00 | 643 | 58.76 |
| 07/21/2026 09:00 | 18 | 58.76 |
| 07/21/2026 09:00 | 270 | 58.76 |
| 07/21/2026 09:00 | 13 | 58.76 |
| 07/21/2026 09:00 | 30 | 58.72 |
| 07/21/2026 09:00 | 31 | 58.70 |
| 07/21/2026 09:00 | 89 | 58.70 |
| 07/21/2026 09:00 | 59 | 58.76 |
| 07/21/2026 09:00 | 99 | 58.74 |
| 07/21/2026 09:00 | 97 | 58.76 |
| 07/21/2026 09:00 | 61 | 58.76 |
| 07/21/2026 09:00 | 150 | 58.76 |
| 07/21/2026 09:00 | 11 | 58.76 |
| 07/21/2026 09:00 | 139 | 58.76 |
| 07/21/2026 09:00 | 26 | 58.76 |
| 07/21/2026 09:00 | 13 | 58.76 |
| 07/21/2026 09:00 | 61 | 58.76 |
| 07/21/2026 09:00 | 153 | 58.76 |
| 07/21/2026 09:00 | 112 | 58.76 |
| 07/21/2026 09:00 | 270 | 58.76 |
| 07/21/2026 09:00 | 200 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 111 | 58.76 |
| 07/21/2026 09:00 | 117 | 58.76 |
| 07/21/2026 09:00 | 89 | 58.76 |
| 07/21/2026 09:00 | 159 | 58.76 |
| 07/21/2026 09:00 | 41 | 58.76 |
| 07/21/2026 09:00 | 19 | 58.76 |
| 07/21/2026 09:00 | 9 | 58.76 |
| 07/21/2026 09:00 | 121 | 58.76 |
| 07/21/2026 09:00 | 139 | 58.76 |
| 07/21/2026 09:00 | 13 | 58.76 |
| 07/21/2026 09:00 | 47 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 3 | 58.76 |
| 07/21/2026 09:00 | 28 | 58.76 |
| 07/21/2026 09:00 | 138 | 58.76 |
| 07/21/2026 09:00 | 52 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 78 | 58.76 |
| 07/21/2026 09:00 | 180 | 58.76 |
| 07/21/2026 09:00 | 218 | 58.76 |
| 07/21/2026 09:00 | 76 | 58.76 |
| 07/21/2026 09:00 | 14 | 58.76 |
| 07/21/2026 09:00 | 177 | 58.76 |
| 07/21/2026 09:00 | 191 | 58.76 |
| 07/21/2026 09:00 | 230 | 58.76 |
| 07/21/2026 09:00 | 37 | 58.76 |
| 07/21/2026 09:00 | 363 | 58.76 |
| 07/21/2026 09:00 | 26 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 17 | 58.76 |
| 07/21/2026 09:00 | 5 | 58.76 |
| 07/21/2026 09:00 | 4 | 58.76 |
| 07/21/2026 09:00 | 377 | 58.76 |
| 07/21/2026 09:00 | 141 | 58.76 |
| 07/21/2026 09:00 | 15 | 58.76 |
| 07/21/2026 09:00 | 14 | 58.76 |
| 07/21/2026 09:00 | 133 | 58.76 |
| 07/21/2026 09:00 | 51 | 58.76 |
| 07/21/2026 09:00 | 2 | 58.76 |
| 07/21/2026 09:00 | 64 | 58.76 |
| 07/21/2026 09:00 | 95 | 58.76 |
| 07/21/2026 09:00 | 161 | 58.76 |
| 07/21/2026 09:00 | 249 | 58.76 |
| 07/21/2026 09:00 | 13 | 58.76 |
| 07/21/2026 09:00 | 45 | 58.76 |
| 07/21/2026 09:00 | 42 | 58.76 |
| 07/21/2026 09:00 | 10 | 58.76 |
| 07/21/2026 09:00 | 7 | 58.76 |
| 07/21/2026 09:00 | 75 | 58.76 |
| 07/21/2026 09:00 | 10 | 58.76 |
| 07/21/2026 09:00 | 2 | 58.76 |
| 07/21/2026 09:00 | 71 | 58.76 |
| 07/21/2026 09:00 | 12 | 58.76 |
| 07/21/2026 09:00 | 5 | 58.76 |
| 07/21/2026 09:00 | 629 | 58.76 |
| 07/21/2026 09:00 | 590 | 58.76 |
| 07/21/2026 09:00 | 153 | 58.76 |
| 07/21/2026 09:00 | 519 | 58.76 |
| 07/21/2026 09:00 | 620 | 58.76 |
| 07/21/2026 09:00 | 224 | 58.76 |
| 07/21/2026 09:00 | 32 | 58.76 |
| 07/21/2026 09:00 | 46 | 58.76 |
| 07/21/2026 09:00 | 40 | 58.76 |
| 07/21/2026 09:00 | 39 | 58.76 |
| 07/21/2026 09:00 | 5 | 58.76 |
| 07/21/2026 09:00 | 60 | 58.76 |
| 07/21/2026 09:00 | 203 | 58.76 |
| 07/21/2026 09:00 | 25 | 58.76 |
| 07/21/2026 09:00 | 3 | 58.76 |
| 07/21/2026 09:00 | 11 | 58.76 |
| 07/21/2026 09:00 | 27 | 58.76 |
| 07/21/2026 09:00 | 3 | 58.76 |
| 07/21/2026 09:00 | 38 | 58.76 |
| 07/21/2026 09:00 | 39 | 58.76 |
| 07/21/2026 09:00 | 12 | 58.76 |
| 07/21/2026 09:00 | 36 | 58.76 |
| 07/21/2026 09:00 | 35 | 58.76 |
| 07/21/2026 09:00 | 6 | 58.76 |
| 07/21/2026 09:00 | 76 | 58.76 |
| 07/21/2026 09:00 | 127 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 3 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 2 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 1 | 58.76 |
| 07/21/2026 09:00 | 5 | 58.76 |
| 07/21/2026 09:00 | 15 | 58.76 |