ArcelorMittal Rg
MT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 12:25:52
51.44
-0.60 ( -1.15% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 12:25 52 51.46
04/13/2026 12:25 299 51.46
04/13/2026 12:25 55 51.46
04/13/2026 12:22 81 51.44
04/13/2026 12:22 180 51.42
04/13/2026 12:22 14 51.42
04/13/2026 12:22 14 51.42
04/13/2026 12:22 19 51.42
04/13/2026 12:22 19 51.42
04/13/2026 12:22 38 51.42
04/13/2026 12:22 132 51.42
04/13/2026 12:22 354 51.42
04/13/2026 12:22 89 51.44
04/13/2026 12:22 83 51.44
04/13/2026 12:22 210 51.44
04/13/2026 12:22 89 51.44
04/13/2026 12:22 20 51.44
04/13/2026 12:22 1 51.44
04/13/2026 12:21 60 51.46
04/13/2026 12:21 12 51.46
04/13/2026 12:21 1000 51.46
04/13/2026 12:21 100 51.46
04/13/2026 12:19 30 51.44
04/13/2026 12:18 22 51.44
04/13/2026 12:18 39 51.44
04/13/2026 12:18 19 51.44
04/13/2026 12:18 247 51.44
04/13/2026 12:18 140 51.44
04/13/2026 12:18 354 51.44
04/13/2026 12:18 143 51.44
04/13/2026 12:18 57 51.44
04/13/2026 12:17 94 51.44
04/13/2026 12:17 325 51.44
04/13/2026 12:17 54 51.44
04/13/2026 12:17 4 51.42
04/13/2026 12:17 10 51.42
04/13/2026 12:17 100 51.42
04/13/2026 12:16 20 51.40
04/13/2026 12:16 116 51.40
04/13/2026 12:16 104 51.40
04/13/2026 12:16 250 51.40
04/13/2026 12:16 235 51.40
04/13/2026 12:16 235 51.40
04/13/2026 12:15 56 51.42
04/13/2026 12:15 30 51.42
04/13/2026 12:15 10 51.42
04/13/2026 12:15 35 51.42
04/13/2026 12:15 85 51.42
04/13/2026 12:15 55 51.44
04/13/2026 12:15 28 51.44
04/13/2026 12:15 82 51.42
04/13/2026 12:15 354 51.42
04/13/2026 12:14 13 51.44
04/13/2026 12:14 81 51.44
04/13/2026 12:14 354 51.44
04/13/2026 12:14 21 51.46
04/13/2026 12:14 354 51.42
04/13/2026 12:14 116 51.42
04/13/2026 12:14 238 51.44
04/13/2026 12:14 750 51.44
04/13/2026 12:14 283 51.44
04/13/2026 12:14 137 51.44
04/13/2026 12:14 79 51.42
04/13/2026 12:14 431 51.42
04/13/2026 12:14 120 51.42
04/13/2026 12:14 239 51.42
04/13/2026 12:14 135 51.42
04/13/2026 12:14 209 51.40
04/13/2026 12:14 100 51.38
04/13/2026 12:14 500 51.38
04/13/2026 12:14 23 51.36
04/13/2026 12:14 69 51.36
04/13/2026 12:13 8 51.36
04/13/2026 12:13 250 51.36
04/13/2026 12:12 246 51.32
04/13/2026 12:12 106 51.32
04/13/2026 12:12 248 51.32
04/13/2026 12:12 95 51.32
04/13/2026 12:11 5 51.34
04/13/2026 12:11 8 51.34
04/13/2026 12:11 195 51.32
04/13/2026 12:11 243 51.32
04/13/2026 12:11 132 51.32
04/13/2026 12:11 94 51.32
04/13/2026 12:11 354 51.32
04/13/2026 12:11 7 51.32
04/13/2026 12:11 221 51.32
04/13/2026 12:11 1779 51.32
04/13/2026 12:11 29 51.32
04/13/2026 12:11 23 51.32
04/13/2026 12:11 21 51.32
04/13/2026 12:11 69 51.32
04/13/2026 12:10 2 51.34
04/13/2026 12:10 91 51.34
04/13/2026 12:10 91 51.34
04/13/2026 12:09 91 51.34
04/13/2026 12:09 32 51.34
04/13/2026 12:09 60 51.34
04/13/2026 12:08 69 51.34
04/13/2026 12:08 10 51.34
04/13/2026 12:08 244 51.32
04/13/2026 12:08 130 51.32
04/13/2026 12:08 148 51.32
04/13/2026 12:08 138 51.30
04/13/2026 12:08 150 51.28
04/13/2026 12:08 600 51.30
04/13/2026 12:08 74 51.30
04/13/2026 12:08 58 51.30
04/13/2026 12:08 92 51.30
04/13/2026 12:07 46 51.28
04/13/2026 12:07 34 51.28
04/13/2026 12:07 130 51.28
04/13/2026 12:07 10 51.28
04/13/2026 12:07 218 51.28
04/13/2026 12:07 92 51.30
04/13/2026 12:07 92 51.30
04/13/2026 12:05 17 51.30
04/13/2026 12:05 243 51.30
04/13/2026 12:05 132 51.30
04/13/2026 12:05 46 51.30
04/13/2026 12:05 69 51.30
04/13/2026 12:05 238 51.32
04/13/2026 12:05 283 51.32
04/13/2026 12:04 18 51.34
04/13/2026 12:04 53 51.34
04/13/2026 12:04 100 51.34
04/13/2026 12:04 70 51.34
04/13/2026 12:04 137 51.32
04/13/2026 12:04 75 51.32
04/13/2026 12:04 53 51.32
04/13/2026 12:04 283 51.32
04/13/2026 12:04 89 51.32
04/13/2026 12:04 283 51.34
04/13/2026 12:04 300 51.34
04/13/2026 12:04 195 51.34
04/13/2026 12:04 254 51.34
04/13/2026 12:04 283 51.34
04/13/2026 12:04 101 51.34
04/13/2026 12:04 134 51.34
04/13/2026 12:04 100 51.32
04/13/2026 12:03 134 51.30
04/13/2026 12:03 265 51.30
04/13/2026 12:03 23 51.28
04/13/2026 12:03 69 51.28
04/13/2026 12:03 20 51.28
04/13/2026 12:03 232 51.28
04/13/2026 12:03 283 51.28
04/13/2026 12:03 91 51.28
04/13/2026 12:03 133 51.28
04/13/2026 12:02 56 51.26
04/13/2026 12:02 225 51.28
04/13/2026 12:02 74 51.28
04/13/2026 12:02 256 51.28
04/13/2026 12:02 132 51.28
04/13/2026 12:02 239 51.28
04/13/2026 12:02 94 51.28
04/13/2026 12:02 100 51.30
04/13/2026 12:01 12 51.28
04/13/2026 12:01 745 51.28
04/13/2026 12:01 45 51.28
04/13/2026 12:01 8 51.26
04/13/2026 12:01 100 51.26
04/13/2026 12:01 200 51.26
04/13/2026 12:01 131 51.26
04/13/2026 12:01 675 51.26
04/13/2026 12:01 32 51.24
04/13/2026 12:00 229 51.24
04/13/2026 12:00 90 51.24
04/13/2026 11:59 95 51.22
04/13/2026 11:59 89 51.22
04/13/2026 11:59 283 51.22
04/13/2026 11:59 16 51.24
04/13/2026 11:59 305 51.24
04/13/2026 11:59 189 51.24
04/13/2026 11:59 89 51.24
04/13/2026 11:59 283 51.24
04/13/2026 11:59 89 51.24
04/13/2026 11:59 9 51.24
04/13/2026 11:59 100 51.24
04/13/2026 11:59 250 51.24
04/13/2026 11:59 137 51.24
04/13/2026 11:59 209 51.24
04/13/2026 11:59 737 51.24
04/13/2026 11:57 49 51.20
04/13/2026 11:57 30 51.22
04/13/2026 11:56 83 51.24
04/13/2026 11:56 46 51.22
04/13/2026 11:56 237 51.22
04/13/2026 11:56 78 51.22
04/13/2026 11:56 151 51.22
04/13/2026 11:56 132 51.22
04/13/2026 11:55 193 51.20
04/13/2026 11:55 134 51.20
04/13/2026 11:55 1 51.20
04/13/2026 11:54 90 51.20
04/13/2026 11:54 30 51.20
04/13/2026 11:54 299 51.20
04/13/2026 11:54 50 51.20
04/13/2026 11:54 83 51.20
04/13/2026 11:52 283 51.16
04/13/2026 11:52 22 51.16
04/13/2026 11:52 100 51.16
04/13/2026 11:52 5 51.16
04/13/2026 11:52 178 51.16
04/13/2026 11:52 16 51.16
04/13/2026 11:52 64 51.16
04/13/2026 11:52 63 51.18
04/13/2026 11:52 158 51.18
04/13/2026 11:52 21 51.18
04/13/2026 11:52 32 51.16
04/13/2026 11:52 132 51.16
04/13/2026 11:52 100 51.16
04/13/2026 11:52 283 51.16
04/13/2026 11:51 127 51.14
04/13/2026 11:51 26 51.14
04/13/2026 11:51 48 51.14
04/13/2026 11:50 20 51.14
04/13/2026 11:50 25 51.12
04/13/2026 11:50 32 51.12
04/13/2026 11:50 45 51.12
04/13/2026 11:50 155 51.12
04/13/2026 11:50 65 51.14
04/13/2026 11:50 61 51.14
04/13/2026 11:50 728 51.14
04/13/2026 11:49 283 51.16
04/13/2026 11:49 62 51.16
04/13/2026 11:49 283 51.16
04/13/2026 11:49 62 51.16
04/13/2026 11:46 14 51.18
04/13/2026 11:46 51 51.18
04/13/2026 11:46 100 51.20
04/13/2026 11:45 100 51.20
04/13/2026 11:44 35 51.18
04/13/2026 11:44 81 51.18
04/13/2026 11:44 23 51.18
04/13/2026 11:44 56 51.18
04/13/2026 11:44 100 51.22
04/13/2026 11:44 229 51.20
04/13/2026 11:44 54 51.20
04/13/2026 11:44 283 51.20
04/13/2026 11:44 100 51.20
04/13/2026 11:44 214 51.20
04/13/2026 11:44 159 51.20
04/13/2026 11:44 124 51.20
04/13/2026 11:43 100 51.20
04/13/2026 11:43 138 51.18
04/13/2026 11:42 566 51.16
04/13/2026 11:42 283 51.18
04/13/2026 11:42 70 51.18
04/13/2026 11:42 90 51.18
04/13/2026 11:42 283 51.18
04/13/2026 11:41 153 51.20
04/13/2026 11:41 147 51.20
04/13/2026 11:41 450 51.20
04/13/2026 11:40 283 51.22
04/13/2026 11:40 87 51.22
04/13/2026 11:39 84 51.22
04/13/2026 11:38 17 51.20
04/13/2026 11:38 82 51.22
04/13/2026 11:38 283 51.22
04/13/2026 11:37 253 51.24
04/13/2026 11:37 82 51.24
04/13/2026 11:36 133 51.22
04/13/2026 11:36 3 51.22
04/13/2026 11:36 14 51.22
04/13/2026 11:36 283 51.22
04/13/2026 11:36 283 51.24
04/13/2026 11:36 105 51.26
04/13/2026 11:35 16 51.24
04/13/2026 11:34 98 51.24
04/13/2026 11:34 94 51.24
04/13/2026 11:34 200 51.22
04/13/2026 11:33 30 51.24
04/13/2026 11:33 1 51.24
04/13/2026 11:32 160 51.24
04/13/2026 11:32 22 51.24
04/13/2026 11:32 38 51.24
04/13/2026 11:32 209 51.22
04/13/2026 11:32 283 51.22
04/13/2026 11:32 8 51.22
04/13/2026 11:32 84 51.22
04/13/2026 11:32 75 51.22
04/13/2026 11:32 10 51.22
04/13/2026 11:31 120 51.22
04/13/2026 11:31 179 51.22
04/13/2026 11:31 159 51.22
04/13/2026 11:31 1841 51.22
04/13/2026 11:31 80 51.22
04/13/2026 11:31 139 51.20
04/13/2026 11:31 283 51.20
04/13/2026 11:30 129 51.20
04/13/2026 11:30 284 51.20
04/13/2026 11:30 283 51.20
04/13/2026 11:30 350 51.20
04/13/2026 11:30 229 51.20
04/13/2026 11:30 33 51.20
04/13/2026 11:30 88 51.20
04/13/2026 11:30 128 51.20
04/13/2026 11:30 283 51.20
04/13/2026 11:30 101 51.18
04/13/2026 11:29 91 51.18
04/13/2026 11:29 86 51.18
04/13/2026 11:29 40 51.18
04/13/2026 11:29 283 51.18
04/13/2026 11:29 32 51.20
04/13/2026 11:29 298 51.20
04/13/2026 11:29 70 51.20
04/13/2026 11:29 110 51.20
04/13/2026 11:28 283 51.18
04/13/2026 11:28 80 51.20
04/13/2026 11:28 283 51.20
04/13/2026 11:28 40 51.22
04/13/2026 11:27 181 51.20
04/13/2026 11:27 102 51.20
04/13/2026 11:27 272 51.20
04/13/2026 11:27 428 51.20
04/13/2026 11:27 197 51.20
04/13/2026 11:27 228 51.20
04/13/2026 11:27 50 51.20
04/13/2026 11:26 33 51.20
04/13/2026 11:26 106 51.18
04/13/2026 11:26 177 51.18
04/13/2026 11:26 9 51.18
04/13/2026 11:26 113 51.18
04/13/2026 11:26 34 51.18
04/13/2026 11:26 446 51.18
04/13/2026 11:26 196 51.18
04/13/2026 11:26 212 51.18
04/13/2026 11:26 80 51.18
04/13/2026 11:26 133 51.18
04/13/2026 11:26 171 51.18
04/13/2026 11:26 15 51.16
04/13/2026 11:26 226 51.16
04/13/2026 11:26 249 51.18
04/13/2026 11:26 206 51.18
04/13/2026 11:26 14 51.18
04/13/2026 11:26 75 51.18
04/13/2026 11:26 151 51.18