Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/13/2026 13:47 |
226 |
51.30 |
| 04/13/2026 13:47 |
178 |
51.30 |
| 04/13/2026 13:46 |
4 |
51.32 |
| 04/13/2026 13:46 |
44 |
51.30 |
| 04/13/2026 13:46 |
8 |
51.30 |
| 04/13/2026 13:46 |
9 |
51.30 |
| 04/13/2026 13:46 |
14 |
51.30 |
| 04/13/2026 13:46 |
354 |
51.28 |
| 04/13/2026 13:46 |
60 |
51.28 |
| 04/13/2026 13:46 |
52 |
51.28 |
| 04/13/2026 13:46 |
4 |
51.28 |
| 04/13/2026 13:46 |
194 |
51.26 |
| 04/13/2026 13:46 |
160 |
51.26 |
| 04/13/2026 13:46 |
354 |
51.26 |
| 04/13/2026 13:46 |
106 |
51.26 |
| 04/13/2026 13:46 |
354 |
51.26 |
| 04/13/2026 13:46 |
128 |
51.26 |
| 04/13/2026 13:46 |
354 |
51.26 |
| 04/13/2026 13:46 |
354 |
51.30 |
| 04/13/2026 13:46 |
15 |
51.30 |
| 04/13/2026 13:46 |
354 |
51.30 |
| 04/13/2026 13:46 |
58 |
51.30 |
| 04/13/2026 13:46 |
354 |
51.30 |
| 04/13/2026 13:46 |
78 |
51.30 |
| 04/13/2026 13:46 |
139 |
51.30 |
| 04/13/2026 13:46 |
354 |
51.30 |
| 04/13/2026 13:45 |
320 |
51.30 |
| 04/13/2026 13:45 |
354 |
51.32 |
| 04/13/2026 13:45 |
374 |
51.32 |
| 04/13/2026 13:45 |
326 |
51.32 |
| 04/13/2026 13:45 |
82 |
51.32 |
| 04/13/2026 13:45 |
5 |
51.32 |
| 04/13/2026 13:45 |
511 |
51.32 |
| 04/13/2026 13:45 |
105 |
51.30 |
| 04/13/2026 13:45 |
167 |
51.30 |
| 04/13/2026 13:45 |
83 |
51.30 |
| 04/13/2026 13:45 |
75 |
51.30 |
| 04/13/2026 13:45 |
354 |
51.30 |
| 04/13/2026 13:45 |
110 |
51.30 |
| 04/13/2026 13:45 |
131 |
51.30 |
| 04/13/2026 13:45 |
354 |
51.30 |
| 04/13/2026 13:45 |
950 |
51.28 |
| 04/13/2026 13:45 |
25 |
51.28 |
| 04/13/2026 13:44 |
110 |
51.26 |
| 04/13/2026 13:44 |
141 |
51.26 |
| 04/13/2026 13:44 |
26 |
51.26 |
| 04/13/2026 13:44 |
679 |
51.24 |
| 04/13/2026 13:44 |
350 |
51.24 |
| 04/13/2026 13:44 |
100 |
51.26 |
| 04/13/2026 13:44 |
354 |
51.26 |
| 04/13/2026 13:44 |
36 |
51.24 |
| 04/13/2026 13:43 |
48 |
51.24 |
| 04/13/2026 13:43 |
137 |
51.24 |
| 04/13/2026 13:41 |
88 |
51.20 |
| 04/13/2026 13:41 |
354 |
51.20 |
| 04/13/2026 13:41 |
72 |
51.22 |
| 04/13/2026 13:41 |
91 |
51.22 |
| 04/13/2026 13:41 |
354 |
51.22 |
| 04/13/2026 13:41 |
350 |
51.20 |
| 04/13/2026 13:40 |
7 |
51.20 |
| 04/13/2026 13:40 |
264 |
51.20 |
| 04/13/2026 13:40 |
133 |
51.20 |
| 04/13/2026 13:40 |
8 |
51.20 |
| 04/13/2026 13:40 |
101 |
51.20 |
| 04/13/2026 13:40 |
340 |
51.20 |
| 04/13/2026 13:40 |
4 |
51.20 |
| 04/13/2026 13:40 |
354 |
51.24 |
| 04/13/2026 13:38 |
67 |
51.26 |
| 04/13/2026 13:38 |
4 |
51.26 |
| 04/13/2026 13:38 |
10 |
51.28 |
| 04/13/2026 13:38 |
205 |
51.28 |
| 04/13/2026 13:38 |
111 |
51.28 |
| 04/13/2026 13:38 |
10 |
51.28 |
| 04/13/2026 13:38 |
270 |
51.30 |
| 04/13/2026 13:38 |
7 |
51.30 |
| 04/13/2026 13:38 |
175 |
51.30 |
| 04/13/2026 13:38 |
354 |
51.30 |
| 04/13/2026 13:38 |
7 |
51.28 |
| 04/13/2026 13:38 |
675 |
51.28 |
| 04/13/2026 13:38 |
137 |
51.28 |
| 04/13/2026 13:38 |
986 |
51.28 |
| 04/13/2026 13:38 |
354 |
51.28 |
| 04/13/2026 13:37 |
31 |
51.26 |
| 04/13/2026 13:37 |
228 |
51.26 |
| 04/13/2026 13:37 |
111 |
51.26 |
| 04/13/2026 13:37 |
130 |
51.26 |
| 04/13/2026 13:37 |
354 |
51.26 |
| 04/13/2026 13:37 |
1 |
51.24 |
| 04/13/2026 13:37 |
353 |
51.24 |
| 04/13/2026 13:37 |
9 |
51.24 |
| 04/13/2026 13:37 |
138 |
51.24 |
| 04/13/2026 13:37 |
111 |
51.26 |
| 04/13/2026 13:37 |
6 |
51.28 |
| 04/13/2026 13:36 |
261 |
51.30 |
| 04/13/2026 13:36 |
150 |
51.32 |
| 04/13/2026 13:35 |
354 |
51.32 |
| 04/13/2026 13:35 |
270 |
51.32 |
| 04/13/2026 13:35 |
130 |
51.32 |
| 04/13/2026 13:35 |
121 |
51.32 |
| 04/13/2026 13:35 |
270 |
51.30 |
| 04/13/2026 13:35 |
90 |
51.30 |
| 04/13/2026 13:35 |
196 |
51.30 |
| 04/13/2026 13:35 |
14 |
51.30 |
| 04/13/2026 13:35 |
354 |
51.30 |
| 04/13/2026 13:35 |
137 |
51.30 |
| 04/13/2026 13:35 |
354 |
51.32 |
| 04/13/2026 13:35 |
1 |
51.32 |
| 04/13/2026 13:35 |
95 |
51.32 |
| 04/13/2026 13:35 |
14 |
51.34 |
| 04/13/2026 13:35 |
13 |
51.34 |
| 04/13/2026 13:35 |
6 |
51.34 |
| 04/13/2026 13:35 |
201 |
51.36 |
| 04/13/2026 13:35 |
153 |
51.36 |
| 04/13/2026 13:35 |
112 |
51.36 |
| 04/13/2026 13:34 |
118 |
51.36 |
| 04/13/2026 13:34 |
354 |
51.36 |
| 04/13/2026 13:34 |
354 |
51.36 |
| 04/13/2026 13:34 |
124 |
51.36 |
| 04/13/2026 13:34 |
324 |
51.38 |
| 04/13/2026 13:34 |
440 |
51.38 |
| 04/13/2026 13:34 |
77 |
51.38 |
| 04/13/2026 13:34 |
195 |
51.38 |
| 04/13/2026 13:34 |
164 |
51.38 |
| 04/13/2026 13:34 |
440 |
51.38 |
| 04/13/2026 13:34 |
354 |
51.38 |
| 04/13/2026 13:32 |
139 |
51.36 |
| 04/13/2026 13:32 |
1 |
51.38 |
| 04/13/2026 13:32 |
116 |
51.38 |
| 04/13/2026 13:32 |
222 |
51.38 |
| 04/13/2026 13:32 |
134 |
51.38 |
| 04/13/2026 13:32 |
68 |
51.38 |
| 04/13/2026 13:32 |
68 |
51.38 |
| 04/13/2026 13:32 |
3 |
51.38 |
| 04/13/2026 13:31 |
714 |
51.40 |
| 04/13/2026 13:31 |
286 |
51.40 |
| 04/13/2026 13:31 |
354 |
51.42 |
| 04/13/2026 13:31 |
268 |
51.42 |
| 04/13/2026 13:31 |
354 |
51.42 |
| 04/13/2026 13:31 |
219 |
51.42 |
| 04/13/2026 13:31 |
74 |
51.42 |
| 04/13/2026 13:31 |
79 |
51.42 |
| 04/13/2026 13:31 |
51 |
51.42 |
| 04/13/2026 13:31 |
119 |
51.42 |
| 04/13/2026 13:31 |
354 |
51.44 |
| 04/13/2026 13:31 |
117 |
51.44 |
| 04/13/2026 13:30 |
294 |
51.44 |
| 04/13/2026 13:30 |
146 |
51.44 |
| 04/13/2026 13:30 |
83 |
51.44 |
| 04/13/2026 13:30 |
133 |
51.44 |
| 04/13/2026 13:30 |
119 |
51.44 |
| 04/13/2026 13:30 |
72 |
51.44 |
| 04/13/2026 13:30 |
129 |
51.42 |
| 04/13/2026 13:29 |
108 |
51.42 |
| 04/13/2026 13:29 |
215 |
51.42 |
| 04/13/2026 13:29 |
119 |
51.42 |
| 04/13/2026 13:27 |
83 |
51.42 |
| 04/13/2026 13:27 |
6 |
51.42 |
| 04/13/2026 13:27 |
10 |
51.42 |
| 04/13/2026 13:27 |
11 |
51.42 |
| 04/13/2026 13:26 |
20 |
51.42 |
| 04/13/2026 13:26 |
98 |
51.42 |
| 04/13/2026 13:25 |
450 |
51.42 |
| 04/13/2026 13:25 |
44 |
51.42 |
| 04/13/2026 13:25 |
354 |
51.42 |
| 04/13/2026 13:25 |
200 |
51.44 |
| 04/13/2026 13:24 |
96 |
51.44 |
| 04/13/2026 13:24 |
19 |
51.44 |
| 04/13/2026 13:24 |
191 |
51.44 |
| 04/13/2026 13:24 |
8 |
51.44 |
| 04/13/2026 13:24 |
199 |
51.46 |
| 04/13/2026 13:24 |
126 |
51.46 |
| 04/13/2026 13:24 |
354 |
51.48 |
| 04/13/2026 13:24 |
9 |
51.48 |
| 04/13/2026 13:24 |
10 |
51.48 |
| 04/13/2026 13:24 |
9 |
51.48 |
| 04/13/2026 13:22 |
1 |
51.46 |
| 04/13/2026 13:22 |
354 |
51.48 |
| 04/13/2026 13:21 |
220 |
51.48 |
| 04/13/2026 13:21 |
40 |
51.48 |
| 04/13/2026 13:21 |
94 |
51.48 |
| 04/13/2026 13:21 |
112 |
51.48 |
| 04/13/2026 13:20 |
129 |
51.48 |
| 04/13/2026 13:20 |
73 |
51.48 |
| 04/13/2026 13:19 |
857 |
51.48 |
| 04/13/2026 13:19 |
219 |
51.46 |
| 04/13/2026 13:19 |
107 |
51.46 |
| 04/13/2026 13:19 |
490 |
51.46 |
| 04/13/2026 13:19 |
103 |
51.46 |
| 04/13/2026 13:19 |
60 |
51.46 |
| 04/13/2026 13:18 |
22 |
51.46 |
| 04/13/2026 13:18 |
133 |
51.46 |
| 04/13/2026 13:18 |
221 |
51.46 |
| 04/13/2026 13:18 |
354 |
51.46 |
| 04/13/2026 13:18 |
354 |
51.46 |
| 04/13/2026 13:18 |
23 |
51.46 |
| 04/13/2026 13:18 |
131 |
51.46 |
| 04/13/2026 13:18 |
268 |
51.44 |
| 04/13/2026 13:18 |
211 |
51.44 |
| 04/13/2026 13:17 |
354 |
51.44 |
| 04/13/2026 13:17 |
10 |
51.46 |
| 04/13/2026 13:16 |
348 |
51.46 |
| 04/13/2026 13:16 |
4 |
51.46 |
| 04/13/2026 13:16 |
48 |
51.46 |
| 04/13/2026 13:16 |
306 |
51.46 |
| 04/13/2026 13:16 |
110 |
51.48 |
| 04/13/2026 13:16 |
354 |
51.48 |
| 04/13/2026 13:16 |
957 |
51.46 |
| 04/13/2026 13:15 |
139 |
51.44 |
| 04/13/2026 13:14 |
131 |
51.44 |
| 04/13/2026 13:14 |
223 |
51.44 |
| 04/13/2026 13:14 |
164 |
51.44 |
| 04/13/2026 13:14 |
164 |
51.44 |
| 04/13/2026 13:14 |
236 |
51.44 |
| 04/13/2026 13:14 |
102 |
51.44 |
| 04/13/2026 13:13 |
103 |
51.44 |
| 04/13/2026 13:12 |
89 |
51.44 |
| 04/13/2026 13:12 |
265 |
51.44 |
| 04/13/2026 13:12 |
354 |
51.44 |
| 04/13/2026 13:11 |
354 |
51.44 |
| 04/13/2026 13:11 |
98 |
51.44 |
| 04/13/2026 13:10 |
283 |
51.44 |
| 04/13/2026 13:10 |
71 |
51.44 |
| 04/13/2026 13:10 |
271 |
51.44 |
| 04/13/2026 13:10 |
32 |
51.44 |
| 04/13/2026 13:10 |
559 |
51.44 |
| 04/13/2026 13:10 |
139 |
51.44 |
| 04/13/2026 13:10 |
354 |
51.44 |
| 04/13/2026 13:10 |
135 |
51.42 |
| 04/13/2026 13:10 |
133 |
51.42 |
| 04/13/2026 13:10 |
354 |
51.42 |
| 04/13/2026 13:09 |
223 |
51.44 |
| 04/13/2026 13:07 |
8 |
51.48 |
| 04/13/2026 13:07 |
11 |
51.48 |
| 04/13/2026 13:07 |
77 |
51.46 |
| 04/13/2026 13:07 |
97 |
51.46 |
| 04/13/2026 13:07 |
23 |
51.46 |
| 04/13/2026 13:07 |
75 |
51.46 |
| 04/13/2026 13:07 |
135 |
51.46 |
| 04/13/2026 13:07 |
354 |
51.46 |
| 04/13/2026 13:06 |
221 |
51.50 |
| 04/13/2026 13:06 |
133 |
51.50 |
| 04/13/2026 13:06 |
584 |
51.52 |
| 04/13/2026 13:06 |
354 |
51.52 |
| 04/13/2026 13:06 |
330 |
51.52 |
| 04/13/2026 13:06 |
19 |
51.52 |
| 04/13/2026 13:06 |
95 |
51.52 |
| 04/13/2026 13:06 |
354 |
51.52 |
| 04/13/2026 13:06 |
354 |
51.54 |
| 04/13/2026 13:06 |
94 |
51.54 |
| 04/13/2026 13:06 |
354 |
51.54 |
| 04/13/2026 13:06 |
334 |
51.54 |
| 04/13/2026 13:06 |
144 |
51.54 |
| 04/13/2026 13:06 |
150 |
51.56 |
| 04/13/2026 13:06 |
14 |
51.56 |
| 04/13/2026 13:06 |
95 |
51.56 |
| 04/13/2026 13:06 |
211 |
51.56 |
| 04/13/2026 13:06 |
130 |
51.56 |
| 04/13/2026 13:06 |
262 |
51.56 |
| 04/13/2026 13:06 |
62 |
51.56 |
| 04/13/2026 13:06 |
77 |
51.56 |
| 04/13/2026 13:06 |
21 |
51.56 |
| 04/13/2026 13:06 |
354 |
51.56 |
| 04/13/2026 13:06 |
1 |
51.60 |
| 04/13/2026 13:05 |
354 |
51.58 |
| 04/13/2026 13:05 |
174 |
51.58 |
| 04/13/2026 13:05 |
75 |
51.58 |
| 04/13/2026 13:05 |
75 |
51.58 |
| 04/13/2026 13:05 |
354 |
51.58 |
| 04/13/2026 13:04 |
71 |
51.60 |
| 04/13/2026 13:04 |
72 |
51.60 |
| 04/13/2026 13:04 |
2 |
51.60 |
| 04/13/2026 13:04 |
123 |
51.60 |
| 04/13/2026 13:04 |
100 |
51.56 |
| 04/13/2026 13:04 |
83 |
51.56 |
| 04/13/2026 13:04 |
265 |
51.56 |
| 04/13/2026 13:04 |
18 |
51.56 |
| 04/13/2026 13:04 |
266 |
51.56 |
| 04/13/2026 13:04 |
6 |
51.56 |
| 04/13/2026 13:04 |
135 |
51.56 |
| 04/13/2026 13:04 |
97 |
51.56 |
| 04/13/2026 13:03 |
354 |
51.58 |
| 04/13/2026 13:03 |
214 |
51.56 |
| 04/13/2026 13:03 |
30 |
51.56 |
| 04/13/2026 13:02 |
131 |
51.54 |
| 04/13/2026 13:02 |
96 |
51.54 |
| 04/13/2026 13:02 |
29 |
51.56 |
| 04/13/2026 13:02 |
136 |
51.56 |
| 04/13/2026 13:02 |
269 |
51.56 |
| 04/13/2026 13:02 |
97 |
51.56 |
| 04/13/2026 13:02 |
354 |
51.56 |
| 04/13/2026 13:01 |
70 |
51.54 |
| 04/13/2026 13:01 |
354 |
51.54 |
| 04/13/2026 13:01 |
135 |
51.54 |
| 04/13/2026 13:01 |
97 |
51.54 |
| 04/13/2026 13:01 |
354 |
51.54 |
| 04/13/2026 13:01 |
109 |
51.56 |
| 04/13/2026 13:01 |
139 |
51.56 |
| 04/13/2026 13:01 |
354 |
51.56 |
| 04/13/2026 13:01 |
93 |
51.56 |
| 04/13/2026 13:00 |
244 |
51.56 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
20 |
51.54 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
354 |
51.62 |
| 04/13/2026 13:00 |
179 |
51.62 |
| 04/13/2026 13:00 |
354 |
51.62 |
| 04/13/2026 13:00 |
91 |
51.62 |
| 04/13/2026 13:00 |
980 |
51.60 |
| 04/13/2026 13:00 |
250 |
51.60 |
| 04/13/2026 13:00 |
354 |
51.58 |
| 04/13/2026 13:00 |
58 |
51.58 |
| 04/13/2026 13:00 |
5 |
51.58 |
| 04/13/2026 13:00 |
5 |
51.58 |
| 04/13/2026 13:00 |
150 |
51.58 |
| 04/13/2026 13:00 |
138 |
51.58 |
| 04/13/2026 13:00 |
354 |
51.58 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
235 |
51.56 |
| 04/13/2026 13:00 |
57 |
51.56 |
| 04/13/2026 13:00 |
62 |
51.56 |
| 04/13/2026 13:00 |
103 |
51.56 |
| 04/13/2026 13:00 |
103 |
51.56 |
| 04/13/2026 13:00 |
103 |
51.56 |
| 04/13/2026 13:00 |
251 |
51.56 |
| 04/13/2026 13:00 |
103 |
51.56 |
| 04/13/2026 13:00 |
453 |
51.56 |
| 04/13/2026 13:00 |
133 |
51.56 |
| 04/13/2026 13:00 |
101 |
51.56 |
| 04/13/2026 13:00 |
354 |
51.56 |
| 04/13/2026 13:00 |
206 |
51.54 |
| 04/13/2026 13:00 |
260 |
51.54 |
| 04/13/2026 13:00 |
46 |
51.54 |
| 04/13/2026 13:00 |
32 |
51.54 |
| 04/13/2026 13:00 |
13 |
51.54 |
| 04/13/2026 13:00 |
113 |
51.54 |
| 04/13/2026 12:59 |
354 |
51.52 |
| 04/13/2026 12:59 |
119 |
51.52 |
| 04/13/2026 12:59 |
265 |
51.52 |
| 04/13/2026 12:59 |
139 |
51.52 |
| 04/13/2026 12:59 |
355 |
51.52 |
| 04/13/2026 12:59 |
101 |
51.52 |
| 04/13/2026 12:59 |
24 |
51.52 |
| 04/13/2026 12:59 |
354 |
51.52 |
| 04/13/2026 12:59 |
354 |
51.54 |
| 04/13/2026 12:59 |
213 |
51.54 |
| 04/13/2026 12:58 |
118 |
51.52 |
| 04/13/2026 12:58 |
66 |
51.52 |
| 04/13/2026 12:58 |
231 |
51.52 |
| 04/13/2026 12:58 |
354 |
51.52 |
| 04/13/2026 12:57 |
30 |
51.52 |
| 04/13/2026 12:56 |
129 |
51.54 |
| 04/13/2026 12:56 |
225 |
51.54 |
| 04/13/2026 12:56 |
430 |
51.54 |
| 04/13/2026 12:56 |
504 |
51.52 |
| 04/13/2026 12:56 |
50 |
51.50 |
| 04/13/2026 12:56 |
57 |
51.52 |
| 04/13/2026 12:56 |
162 |
51.50 |
| 04/13/2026 12:56 |
123 |
51.50 |
| 04/13/2026 12:54 |
354 |
51.48 |
| 04/13/2026 12:54 |
83 |
51.48 |
| 04/13/2026 12:54 |
78 |
51.48 |
| 04/13/2026 12:54 |
354 |
51.48 |
| 04/13/2026 12:54 |
131 |
51.48 |
| 04/13/2026 12:54 |
40 |
51.48 |
| 04/13/2026 12:54 |
98 |
51.48 |
| 04/13/2026 12:53 |
34 |
51.50 |
| 04/13/2026 12:53 |
207 |
51.50 |
| 04/13/2026 12:53 |
103 |
51.50 |
| 04/13/2026 12:53 |
264 |
51.50 |
| 04/13/2026 12:53 |
354 |
51.50 |
| 04/13/2026 12:53 |
104 |
51.50 |
| 04/13/2026 12:53 |
94 |
51.52 |
| 04/13/2026 12:52 |
137 |
51.52 |
| 04/13/2026 12:51 |
342 |
51.52 |
| 04/13/2026 12:51 |
700 |
51.52 |
| 04/13/2026 12:51 |
225 |
51.52 |
| 04/13/2026 12:51 |
20 |
51.50 |
| 04/13/2026 12:51 |
56 |
51.50 |
| 04/13/2026 12:49 |
176 |
51.48 |
| 04/13/2026 12:49 |
405 |
51.48 |
| 04/13/2026 12:49 |
130 |
51.48 |
| 04/13/2026 12:49 |
354 |
51.48 |
| 04/13/2026 12:49 |
8 |
51.48 |
| 04/13/2026 12:49 |
71 |
51.48 |
| 04/13/2026 12:49 |
25 |
51.48 |
| 04/13/2026 12:49 |
142 |
51.48 |
| 04/13/2026 12:49 |
238 |
51.48 |
| 04/13/2026 12:49 |
134 |
51.48 |
| 04/13/2026 12:49 |
269 |
51.48 |
| 04/13/2026 12:49 |
214 |
51.48 |
| 04/13/2026 12:49 |
63 |
51.48 |
| 04/13/2026 12:49 |
40 |
51.48 |
| 04/13/2026 12:49 |
75 |
51.48 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|