ArcelorMittal Rg
MT
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2025 - 17:55:00
28.46
-0.08 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
29.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2025 17:36 1096 28.46
08/29/2025 17:36 2000 28.46
08/29/2025 17:36 2000 28.46
08/29/2025 17:36 1826 28.46
08/29/2025 17:36 174 28.46
08/29/2025 17:36 2000 28.46
08/29/2025 17:36 2000 28.46
08/29/2025 17:35 3872 28.46
08/29/2025 17:35 4730 28.46
08/29/2025 17:35 300 28.46
08/29/2025 17:35 1972 28.46
08/29/2025 17:35 300 28.46
08/29/2025 17:35 344 28.46
08/29/2025 17:35 398 28.46
08/29/2025 17:35 12 28.46
08/29/2025 17:35 72 28.46
08/29/2025 17:35 72 28.46
08/29/2025 17:35 572 28.46
08/29/2025 17:35 629 28.46
08/29/2025 17:35 17 28.46
08/29/2025 17:35 343 28.46
08/29/2025 17:35 11711 28.46
08/29/2025 17:35 572 28.46
08/29/2025 17:35 5148 28.46
08/29/2025 17:35 2000 28.46
08/29/2025 17:35 40 28.46
08/29/2025 17:35 2317 28.46
08/29/2025 17:35 3695 28.46
08/29/2025 17:35 8763 28.46
08/29/2025 17:35 1078 28.46
08/29/2025 17:35 1100 28.46
08/29/2025 17:35 397 28.46
08/29/2025 17:35 1200 28.46
08/29/2025 17:35 3804 28.46
08/29/2025 17:35 4750 28.46
08/29/2025 17:35 2000 28.46
08/29/2025 17:35 2000 28.46
08/29/2025 17:35 898 28.46
08/29/2025 17:35 6670 28.46
08/29/2025 17:35 2340 28.46
08/29/2025 17:35 2000 28.46
08/29/2025 17:35 2000 28.46
08/29/2025 17:35 1697 28.46
08/29/2025 17:35 6340 28.46
08/29/2025 17:35 1799 28.46
08/29/2025 17:35 2209 28.46
08/29/2025 17:35 2142 28.46
08/29/2025 17:35 3982 28.46
08/29/2025 17:35 3139 28.46
08/29/2025 17:35 1350 28.46
08/29/2025 17:35 5560 28.46
08/29/2025 17:35 8083 28.46
08/29/2025 17:35 5185 28.46
08/29/2025 17:35 187 28.46
08/29/2025 17:35 896 28.46
08/29/2025 17:35 83 28.46
08/29/2025 17:35 1049 28.46
08/29/2025 17:35 168 28.46
08/29/2025 17:35 64 28.46
08/29/2025 17:35 61 28.46
08/29/2025 17:35 1226 28.46
08/29/2025 17:35 6546 28.46
08/29/2025 17:35 1 28.46
08/29/2025 17:35 1 28.46
08/29/2025 17:35 404 28.46
08/29/2025 17:35 5371 28.46
08/29/2025 17:35 4524 28.46
08/29/2025 17:35 2388 28.46
08/29/2025 17:35 3354 28.46
08/29/2025 17:35 1027 28.46
08/29/2025 17:35 1490 28.46
08/29/2025 17:35 4303 28.46
08/29/2025 17:35 297 28.46
08/29/2025 17:35 542 28.46
08/29/2025 17:35 1589 28.46
08/29/2025 17:35 367 28.46
08/29/2025 17:35 10284 28.46
08/29/2025 17:35 11564 28.46
08/29/2025 17:35 755 28.46
08/29/2025 17:35 564 28.46
08/29/2025 17:35 2380 28.46
08/29/2025 17:35 476 28.46
08/29/2025 17:35 4369 28.46
08/29/2025 17:35 52 28.46
08/29/2025 17:35 4808 28.46
08/29/2025 17:35 248 28.46
08/29/2025 17:35 227 28.46
08/29/2025 17:35 1851 28.46
08/29/2025 17:35 918 28.46
08/29/2025 17:35 188 28.46
08/29/2025 17:35 407 28.46
08/29/2025 17:35 188 28.46
08/29/2025 17:35 188 28.46
08/29/2025 17:35 5355 28.46
08/29/2025 17:35 152 28.46
08/29/2025 17:35 2 28.46
08/29/2025 17:35 22296 28.46
08/29/2025 17:35 70 28.46
08/29/2025 17:35 228 28.46
08/29/2025 17:35 779 28.46
08/29/2025 17:35 1182 28.46
08/29/2025 17:35 4565 28.46
08/29/2025 17:35 757 28.46
08/29/2025 17:35 1077 28.46
08/29/2025 17:35 740 28.46
08/29/2025 17:35 380 28.46
08/29/2025 17:35 395 28.46
08/29/2025 17:35 351 28.46
08/29/2025 17:35 374 28.46
08/29/2025 17:35 377 28.46
08/29/2025 17:35 362 28.46
08/29/2025 17:35 5922 28.46
08/29/2025 17:35 2015 28.46
08/29/2025 17:35 604 28.46
08/29/2025 17:35 845 28.46
08/29/2025 17:35 392 28.46
08/29/2025 17:35 377 28.46
08/29/2025 17:35 395 28.46
08/29/2025 17:35 20024 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 12574 28.46
08/29/2025 17:35 472 28.46
08/29/2025 17:35 323 28.46
08/29/2025 17:35 18 28.46
08/29/2025 17:35 2963 28.46
08/29/2025 17:35 1679 28.46
08/29/2025 17:35 423 28.46
08/29/2025 17:35 387 28.46
08/29/2025 17:35 362 28.46
08/29/2025 17:35 3844 28.46
08/29/2025 17:35 2575 28.46
08/29/2025 17:35 1346 28.46
08/29/2025 17:35 1000 28.46
08/29/2025 17:35 8789 28.46
08/29/2025 17:35 82 28.46
08/29/2025 17:35 1923 28.46
08/29/2025 17:35 2162 28.46
08/29/2025 17:35 2621 28.46
08/29/2025 17:35 2481 28.46
08/29/2025 17:35 2298 28.46
08/29/2025 17:35 2435 28.46
08/29/2025 17:35 2258 28.46
08/29/2025 17:35 2573 28.46
08/29/2025 17:35 2526 28.46
08/29/2025 17:35 2674 28.46
08/29/2025 17:35 1199 28.46
08/29/2025 17:35 3301 28.46
08/29/2025 17:35 2535 28.46
08/29/2025 17:35 1501 28.46
08/29/2025 17:35 300 28.46
08/29/2025 17:35 4177 28.46
08/29/2025 17:35 574 28.46
08/29/2025 17:35 3110 28.46
08/29/2025 17:35 226 28.46
08/29/2025 17:35 2680 28.46
08/29/2025 17:35 428 28.46
08/29/2025 17:35 5 28.46
08/29/2025 17:35 243 28.46
08/29/2025 17:35 530 28.46
08/29/2025 17:35 373 28.46
08/29/2025 17:35 63 28.46
08/29/2025 17:35 559 28.46
08/29/2025 17:35 35059 28.46
08/29/2025 17:35 424 28.46
08/29/2025 17:35 378 28.46
08/29/2025 17:35 1764 28.46
08/29/2025 17:35 1010 28.46
08/29/2025 17:35 169 28.46
08/29/2025 17:35 243 28.46
08/29/2025 17:35 3010 28.46
08/29/2025 17:35 6828 28.46
08/29/2025 17:35 602 28.46
08/29/2025 17:35 2560 28.46
08/29/2025 17:35 864 28.46
08/29/2025 17:35 62 28.46
08/29/2025 17:35 3 28.46
08/29/2025 17:35 3355 28.46
08/29/2025 17:35 372 28.46
08/29/2025 17:35 6619 28.46
08/29/2025 17:35 2259 28.46
08/29/2025 17:35 1928 28.46
08/29/2025 17:35 51 28.46
08/29/2025 17:35 36 28.46
08/29/2025 17:35 246 28.46
08/29/2025 17:35 3894 28.46
08/29/2025 17:35 500 28.46
08/29/2025 17:35 250 28.46
08/29/2025 17:35 2137 28.46
08/29/2025 17:35 2823 28.46
08/29/2025 17:35 113 28.46
08/29/2025 17:35 4400 28.46
08/29/2025 17:35 311 28.46
08/29/2025 17:35 1750 28.46
08/29/2025 17:35 850 28.46
08/29/2025 17:35 1373 28.46
08/29/2025 17:35 117 28.46
08/29/2025 17:35 580 28.46
08/29/2025 17:35 2 28.46
08/29/2025 17:35 258 28.46
08/29/2025 17:35 339 28.46
08/29/2025 17:35 910 28.46
08/29/2025 17:35 1657 28.46
08/29/2025 17:35 8965 28.46
08/29/2025 17:35 471 28.46
08/29/2025 17:35 39 28.46
08/29/2025 17:35 108 28.46
08/29/2025 17:35 471 28.46
08/29/2025 17:35 471 28.46
08/29/2025 17:35 222 28.46
08/29/2025 17:35 578 28.46
08/29/2025 17:35 69 28.46
08/29/2025 17:35 888 28.46
08/29/2025 17:35 125 28.46
08/29/2025 17:35 471 28.46
08/29/2025 17:35 471 28.46
08/29/2025 17:35 224 28.46
08/29/2025 17:35 15247 28.46
08/29/2025 17:35 48 28.46
08/29/2025 17:35 8238 28.46
08/29/2025 17:35 1419 28.46
08/29/2025 17:35 2290 28.46
08/29/2025 17:35 1600 28.46
08/29/2025 17:35 7231 28.46
08/29/2025 17:35 1 28.46
08/29/2025 17:35 3087 28.46
08/29/2025 17:35 15362 28.46
08/29/2025 17:35 519 28.46
08/29/2025 17:35 2568 28.46
08/29/2025 17:35 279 28.46
08/29/2025 17:35 634 28.46
08/29/2025 17:35 317 28.46
08/29/2025 17:35 1327 28.46
08/29/2025 17:35 3325 28.46
08/29/2025 17:35 70 28.46
08/29/2025 17:35 773 28.46
08/29/2025 17:35 81 28.46
08/29/2025 17:35 16 28.46
08/29/2025 17:35 13136 28.46
08/29/2025 17:35 1185 28.46
08/29/2025 17:35 9170 28.46
08/29/2025 17:35 5769 28.46
08/29/2025 17:35 8716 28.46
08/29/2025 17:35 9170 28.46
08/29/2025 17:35 5270 28.46
08/29/2025 17:35 499 28.46
08/29/2025 17:35 800 28.46
08/29/2025 17:35 1780 28.46
08/29/2025 17:35 5 28.46
08/29/2025 17:35 117 28.46
08/29/2025 17:35 1262 28.46
08/29/2025 17:35 1516 28.46
08/29/2025 17:35 2169 28.46
08/29/2025 17:35 90 28.46
08/29/2025 17:35 257 28.46
08/29/2025 17:35 1273 28.46
08/29/2025 17:35 836 28.46
08/29/2025 17:35 498 28.46
08/29/2025 17:35 616 28.46
08/29/2025 17:35 152 28.46
08/29/2025 17:35 519 28.46
08/29/2025 17:35 1268 28.46
08/29/2025 17:35 1350 28.46
08/29/2025 17:35 28 28.46
08/29/2025 17:35 1726 28.46
08/29/2025 17:35 6 28.46
08/29/2025 17:35 23 28.46
08/29/2025 17:35 8 28.46
08/29/2025 17:35 7191 28.46
08/29/2025 17:35 27 28.46
08/29/2025 17:35 181 28.46
08/29/2025 17:35 7 28.46
08/29/2025 17:35 154 28.46
08/29/2025 17:35 935 28.46
08/29/2025 17:35 25 28.46
08/29/2025 17:35 2161 28.46
08/29/2025 17:35 42 28.46
08/29/2025 17:35 1250 28.46
08/29/2025 17:35 1726 28.46
08/29/2025 17:35 143 28.46
08/29/2025 17:35 410 28.46
08/29/2025 17:35 85 28.46
08/29/2025 17:35 209 28.46
08/29/2025 17:35 7899 28.46
08/29/2025 17:35 179 28.46
08/29/2025 17:35 219 28.46
08/29/2025 17:35 2108 28.46
08/29/2025 17:35 224 28.46
08/29/2025 17:35 10 28.46
08/29/2025 17:35 3093 28.46
08/29/2025 17:35 1347 28.46
08/29/2025 17:35 198 28.46
08/29/2025 17:35 1143 28.46
08/29/2025 17:35 224 28.46
08/29/2025 17:35 2165 28.46
08/29/2025 17:35 2206 28.46
08/29/2025 17:35 904 28.46
08/29/2025 17:35 2160 28.46
08/29/2025 17:35 253 28.46
08/29/2025 17:35 1525 28.46
08/29/2025 17:35 6081 28.46
08/29/2025 17:35 7 28.46
08/29/2025 17:35 1 28.46
08/29/2025 17:35 608 28.46
08/29/2025 17:35 135 28.46
08/29/2025 17:35 2450 28.46
08/29/2025 17:35 11357 28.46
08/29/2025 17:35 831 28.46
08/29/2025 17:29 100 28.47
08/29/2025 17:29 223 28.47
08/29/2025 17:29 500 28.46
08/29/2025 17:29 1200 28.46
08/29/2025 17:29 50 28.46
08/29/2025 17:29 302 28.46
08/29/2025 17:29 263 28.46
08/29/2025 17:29 108 28.46
08/29/2025 17:29 788 28.46
08/29/2025 17:29 21 28.46
08/29/2025 17:29 788 28.47
08/29/2025 17:29 12 28.47
08/29/2025 17:29 50 28.47
08/29/2025 17:29 161 28.47
08/29/2025 17:29 441 28.47
08/29/2025 17:29 12 28.47
08/29/2025 17:29 298 28.47
08/29/2025 17:29 264 28.47
08/29/2025 17:29 788 28.47
08/29/2025 17:29 229 28.46
08/29/2025 17:29 50 28.46
08/29/2025 17:29 425 28.46
08/29/2025 17:29 788 28.46
08/29/2025 17:29 118 28.46
08/29/2025 17:29 3 28.48
08/29/2025 17:29 788 28.47
08/29/2025 17:29 443 28.47
08/29/2025 17:29 117 28.47
08/29/2025 17:29 259 28.47
08/29/2025 17:29 420 28.47
08/29/2025 17:29 368 28.47
08/29/2025 17:29 321 28.47
08/29/2025 17:29 788 28.47
08/29/2025 17:29 150 28.47
08/29/2025 17:29 788 28.47
08/29/2025 17:29 173 28.47
08/29/2025 17:29 50 28.47
08/29/2025 17:29 75 28.47
08/29/2025 17:29 440 28.47
08/29/2025 17:29 788 28.47
08/29/2025 17:28 151 28.48
08/29/2025 17:28 663 28.48
08/29/2025 17:28 788 28.48
08/29/2025 17:27 139 28.47
08/29/2025 17:27 168 28.46
08/29/2025 17:27 788 28.47
08/29/2025 17:27 788 28.47
08/29/2025 17:27 44 28.48
08/29/2025 17:27 162 28.47
08/29/2025 17:27 151 28.47
08/29/2025 17:27 141 28.47
08/29/2025 17:27 379 28.47
08/29/2025 17:27 204 28.47
08/29/2025 17:27 176 28.47
08/29/2025 17:27 324 28.47
08/29/2025 17:27 264 28.47
08/29/2025 17:27 420 28.47
08/29/2025 17:27 788 28.47
08/29/2025 17:27 3 28.48
08/29/2025 17:27 37 28.48
08/29/2025 17:27 183 28.48
08/29/2025 17:27 2 28.48
08/29/2025 17:27 7 28.48
08/29/2025 17:27 36 28.48
08/29/2025 17:27 21 28.48
08/29/2025 17:27 28 28.48
08/29/2025 17:27 445 28.48
08/29/2025 17:27 57 28.48
08/29/2025 17:27 255 28.48
08/29/2025 17:27 566 28.48
08/29/2025 17:27 500 28.48
08/29/2025 17:26 678 28.49
08/29/2025 17:26 110 28.49
08/29/2025 17:26 5 28.49
08/29/2025 17:26 788 28.49
08/29/2025 17:25 341 28.49
08/29/2025 17:25 233 28.485
08/29/2025 17:25 40 28.48
08/29/2025 17:25 622 28.49
08/29/2025 17:25 316 28.49
08/29/2025 17:25 443 28.49
08/29/2025 17:25 214 28.49
08/29/2025 17:25 788 28.49
08/29/2025 17:24 11 28.49
08/29/2025 17:24 302 28.49
08/29/2025 17:24 1341 28.49
08/29/2025 17:24 415 28.49
08/29/2025 17:24 504 28.49
08/29/2025 17:24 159 28.49
08/29/2025 17:24 788 28.49
08/29/2025 17:24 268 28.48
08/29/2025 17:24 788 28.48
08/29/2025 17:24 438 28.48
08/29/2025 17:24 304 28.48
08/29/2025 17:24 134 28.48
08/29/2025 17:24 678 28.48
08/29/2025 17:24 10 28.48