Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:54:04
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
22.57
-2.45
(
-9.86% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:54 | 545 | 22.56 |
| 04/04/2025 13:53 | 278 | 22.56 |
| 04/04/2025 13:53 | 391 | 22.53 |
| 04/04/2025 13:53 | 11 | 22.53 |
| 04/04/2025 13:53 | 364 | 22.53 |
| 04/04/2025 13:53 | 112 | 22.53 |
| 04/04/2025 13:53 | 132 | 22.52 |
| 04/04/2025 13:53 | 94 | 22.52 |
| 04/04/2025 13:53 | 375 | 22.52 |
| 04/04/2025 13:53 | 100 | 22.54 |
| 04/04/2025 13:53 | 60 | 22.53 |
| 04/04/2025 13:52 | 522 | 22.55 |
| 04/04/2025 13:52 | 273 | 22.56 |
| 04/04/2025 13:52 | 343 | 22.56 |
| 04/04/2025 13:52 | 490 | 22.56 |
| 04/04/2025 13:52 | 30 | 22.56 |
| 04/04/2025 13:52 | 155 | 22.58 |
| 04/04/2025 13:52 | 5 | 22.58 |
| 04/04/2025 13:52 | 366 | 22.57 |
| 04/04/2025 13:52 | 375 | 22.57 |
| 04/04/2025 13:52 | 700 | 22.57 |
| 04/04/2025 13:52 | 25 | 22.58 |
| 04/04/2025 13:52 | 172 | 22.58 |
| 04/04/2025 13:52 | 25 | 22.58 |
| 04/04/2025 13:52 | 47 | 22.59 |
| 04/04/2025 13:52 | 953 | 22.59 |
| 04/04/2025 13:52 | 111 | 22.58 |
| 04/04/2025 13:52 | 104 | 22.58 |
| 04/04/2025 13:52 | 5 | 22.58 |
| 04/04/2025 13:51 | 375 | 22.56 |
| 04/04/2025 13:51 | 1200 | 22.55 |
| 04/04/2025 13:51 | 375 | 22.55 |
| 04/04/2025 13:51 | 25 | 22.54 |
| 04/04/2025 13:51 | 25 | 22.52 |
| 04/04/2025 13:51 | 57 | 22.52 |
| 04/04/2025 13:51 | 15 | 22.53 |
| 04/04/2025 13:51 | 26 | 22.53 |
| 04/04/2025 13:51 | 9 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 35 | 22.53 |
| 04/04/2025 13:51 | 25 | 22.53 |
| 04/04/2025 13:51 | 25 | 22.53 |
| 04/04/2025 13:51 | 6 | 22.53 |
| 04/04/2025 13:51 | 4 | 22.53 |
| 04/04/2025 13:50 | 375 | 22.51 |
| 04/04/2025 13:50 | 393 | 22.51 |
| 04/04/2025 13:50 | 293 | 22.50 |
| 04/04/2025 13:50 | 312 | 22.50 |
| 04/04/2025 13:50 | 125 | 22.49 |
| 04/04/2025 13:50 | 250 | 22.49 |
| 04/04/2025 13:50 | 438 | 22.51 |
| 04/04/2025 13:50 | 185 | 22.50 |
| 04/04/2025 13:50 | 331 | 22.49 |
| 04/04/2025 13:50 | 20 | 22.49 |
| 04/04/2025 13:50 | 375 | 22.49 |
| 04/04/2025 13:49 | 375 | 22.46 |
| 04/04/2025 13:49 | 4 | 22.49 |
| 04/04/2025 13:49 | 25 | 22.50 |
| 04/04/2025 13:49 | 194 | 22.50 |
| 04/04/2025 13:49 | 338 | 22.49 |
| 04/04/2025 13:49 | 2 | 22.49 |
| 04/04/2025 13:49 | 82 | 22.49 |
| 04/04/2025 13:49 | 140 | 22.49 |
| 04/04/2025 13:49 | 251 | 22.49 |
| 04/04/2025 13:49 | 375 | 22.49 |
| 04/04/2025 13:49 | 375 | 22.48 |
| 04/04/2025 13:49 | 166 | 22.49 |
| 04/04/2025 13:49 | 296 | 22.49 |
| 04/04/2025 13:49 | 69 | 22.49 |
| 04/04/2025 13:49 | 375 | 22.49 |
| 04/04/2025 13:49 | 375 | 22.47 |
| 04/04/2025 13:49 | 21 | 22.47 |
| 04/04/2025 13:48 | 375 | 22.48 |
| 04/04/2025 13:48 | 650 | 22.44 |
| 04/04/2025 13:48 | 375 | 22.44 |
| 04/04/2025 13:48 | 278 | 22.44 |
| 04/04/2025 13:48 | 125 | 22.43 |
| 04/04/2025 13:48 | 120 | 22.43 |
| 04/04/2025 13:48 | 32 | 22.43 |
| 04/04/2025 13:48 | 402 | 22.43 |
| 04/04/2025 13:48 | 100 | 22.44 |
| 04/04/2025 13:48 | 228 | 22.44 |
| 04/04/2025 13:48 | 329 | 22.44 |
| 04/04/2025 13:48 | 28 | 22.44 |
| 04/04/2025 13:47 | 397 | 22.40 |
| 04/04/2025 13:47 | 79 | 22.39 |
| 04/04/2025 13:47 | 314 | 22.39 |
| 04/04/2025 13:47 | 52 | 22.38 |
| 04/04/2025 13:47 | 35 | 22.38 |
| 04/04/2025 13:47 | 56 | 22.37 |
| 04/04/2025 13:47 | 405 | 22.37 |
| 04/04/2025 13:46 | 143 | 22.37 |
| 04/04/2025 13:46 | 100 | 22.39 |
| 04/04/2025 13:46 | 200 | 22.38 |
| 04/04/2025 13:46 | 25 | 22.39 |
| 04/04/2025 13:46 | 285 | 22.39 |
| 04/04/2025 13:46 | 4 | 22.39 |
| 04/04/2025 13:46 | 69 | 22.38 |
| 04/04/2025 13:46 | 368 | 22.38 |
| 04/04/2025 13:46 | 67 | 22.38 |
| 04/04/2025 13:46 | 312 | 22.38 |
| 04/04/2025 13:46 | 433 | 22.37 |
| 04/04/2025 13:46 | 230 | 22.37 |
| 04/04/2025 13:46 | 770 | 22.37 |
| 04/04/2025 13:45 | 300 | 22.36 |
| 04/04/2025 13:45 | 204 | 22.36 |
| 04/04/2025 13:45 | 108 | 22.36 |
| 04/04/2025 13:45 | 100 | 22.36 |
| 04/04/2025 13:45 | 79 | 22.36 |
| 04/04/2025 13:45 | 375 | 22.36 |
| 04/04/2025 13:45 | 228 | 22.36 |
| 04/04/2025 13:45 | 298 | 22.36 |
| 04/04/2025 13:45 | 268 | 22.35 |
| 04/04/2025 13:45 | 100 | 22.35 |
| 04/04/2025 13:45 | 322 | 22.35 |
| 04/04/2025 13:45 | 470 | 22.35 |
| 04/04/2025 13:45 | 438 | 22.34 |
| 04/04/2025 13:45 | 375 | 22.34 |
| 04/04/2025 13:45 | 70 | 22.34 |
| 04/04/2025 13:45 | 403 | 22.34 |
| 04/04/2025 13:45 | 100 | 22.34 |
| 04/04/2025 13:44 | 5 | 22.36 |
| 04/04/2025 13:44 | 45 | 22.37 |
| 04/04/2025 13:44 | 375 | 22.37 |
| 04/04/2025 13:44 | 595 | 22.37 |
| 04/04/2025 13:44 | 500 | 22.38 |
| 04/04/2025 13:43 | 336 | 22.41 |
| 04/04/2025 13:43 | 143 | 22.40 |
| 04/04/2025 13:43 | 317 | 22.40 |
| 04/04/2025 13:43 | 50 | 22.40 |
| 04/04/2025 13:43 | 25 | 22.41 |
| 04/04/2025 13:43 | 375 | 22.43 |
| 04/04/2025 13:43 | 25 | 22.43 |
| 04/04/2025 13:43 | 414 | 22.43 |
| 04/04/2025 13:43 | 47 | 22.43 |
| 04/04/2025 13:43 | 953 | 22.43 |
| 04/04/2025 13:43 | 371 | 22.42 |
| 04/04/2025 13:42 | 83 | 22.42 |
| 04/04/2025 13:42 | 359 | 22.42 |
| 04/04/2025 13:42 | 143 | 22.41 |
| 04/04/2025 13:42 | 112 | 22.41 |
| 04/04/2025 13:42 | 361 | 22.41 |
| 04/04/2025 13:41 | 231 | 22.40 |
| 04/04/2025 13:41 | 190 | 22.38 |
| 04/04/2025 13:41 | 98 | 22.41 |
| 04/04/2025 13:41 | 375 | 22.41 |
| 04/04/2025 13:41 | 186 | 22.40 |
| 04/04/2025 13:41 | 447 | 22.39 |
| 04/04/2025 13:41 | 145 | 22.39 |
| 04/04/2025 13:41 | 100 | 22.39 |
| 04/04/2025 13:40 | 292 | 22.40 |
| 04/04/2025 13:40 | 25 | 22.40 |
| 04/04/2025 13:40 | 375 | 22.40 |
| 04/04/2025 13:40 | 269 | 22.40 |
| 04/04/2025 13:40 | 205 | 22.40 |
| 04/04/2025 13:40 | 58 | 22.40 |
| 04/04/2025 13:40 | 375 | 22.40 |
| 04/04/2025 13:40 | 375 | 22.40 |
| 04/04/2025 13:40 | 70 | 22.40 |
| 04/04/2025 13:40 | 363 | 22.40 |
| 04/04/2025 13:40 | 398 | 22.40 |
| 04/04/2025 13:40 | 356 | 22.40 |
| 04/04/2025 13:40 | 545 | 22.41 |
| 04/04/2025 13:40 | 551 | 22.41 |
| 04/04/2025 13:40 | 10 | 22.45 |
| 04/04/2025 13:40 | 479 | 22.43 |
| 04/04/2025 13:40 | 159 | 22.43 |
| 04/04/2025 13:40 | 12 | 22.43 |
| 04/04/2025 13:40 | 129 | 22.43 |
| 04/04/2025 13:40 | 62 | 22.43 |
| 04/04/2025 13:39 | 32 | 22.43 |
| 04/04/2025 13:39 | 172 | 22.42 |
| 04/04/2025 13:39 | 150 | 22.42 |
| 04/04/2025 13:39 | 100 | 22.40 |
| 04/04/2025 13:39 | 8 | 22.39 |
| 04/04/2025 13:38 | 25 | 22.42 |
| 04/04/2025 13:38 | 98 | 22.42 |
| 04/04/2025 13:38 | 375 | 22.42 |
| 04/04/2025 13:38 | 20 | 22.41 |
| 04/04/2025 13:38 | 375 | 22.41 |
| 04/04/2025 13:38 | 250 | 22.40 |
| 04/04/2025 13:38 | 1000 | 22.39 |
| 04/04/2025 13:38 | 45 | 22.39 |
| 04/04/2025 13:38 | 299 | 22.39 |
| 04/04/2025 13:38 | 260 | 22.39 |
| 04/04/2025 13:38 | 375 | 22.39 |
| 04/04/2025 13:38 | 168 | 22.38 |
| 04/04/2025 13:38 | 254 | 22.40 |
| 04/04/2025 13:38 | 172 | 22.40 |
| 04/04/2025 13:38 | 1500 | 22.40 |
| 04/04/2025 13:38 | 38 | 22.39 |
| 04/04/2025 13:38 | 242 | 22.39 |
| 04/04/2025 13:38 | 292 | 22.39 |
| 04/04/2025 13:38 | 249 | 22.39 |
| 04/04/2025 13:38 | 250 | 22.39 |
| 04/04/2025 13:38 | 375 | 22.39 |
| 04/04/2025 13:38 | 300 | 22.37 |
| 04/04/2025 13:38 | 340 | 22.35 |
| 04/04/2025 13:38 | 375 | 22.36 |
| 04/04/2025 13:38 | 510 | 22.36 |
| 04/04/2025 13:38 | 375 | 22.37 |
| 04/04/2025 13:38 | 595 | 22.36 |
| 04/04/2025 13:38 | 186 | 22.36 |
| 04/04/2025 13:38 | 295 | 22.36 |
| 04/04/2025 13:38 | 375 | 22.36 |
| 04/04/2025 13:38 | 375 | 22.37 |
| 04/04/2025 13:38 | 4 | 22.37 |
| 04/04/2025 13:38 | 275 | 22.37 |
| 04/04/2025 13:38 | 169 | 22.38 |
| 04/04/2025 13:38 | 25 | 22.38 |
| 04/04/2025 13:38 | 227 | 22.38 |
| 04/04/2025 13:37 | 98 | 22.35 |
| 04/04/2025 13:37 | 45 | 22.35 |
| 04/04/2025 13:37 | 530 | 22.32 |
| 04/04/2025 13:37 | 375 | 22.32 |
| 04/04/2025 13:37 | 272 | 22.32 |
| 04/04/2025 13:37 | 277 | 22.32 |
| 04/04/2025 13:37 | 197 | 22.30 |
| 04/04/2025 13:37 | 554 | 22.29 |
| 04/04/2025 13:37 | 163 | 22.28 |
| 04/04/2025 13:37 | 250 | 22.29 |
| 04/04/2025 13:37 | 275 | 22.29 |
| 04/04/2025 13:37 | 375 | 22.29 |
| 04/04/2025 13:37 | 375 | 22.28 |
| 04/04/2025 13:37 | 288 | 22.27 |
| 04/04/2025 13:37 | 597 | 22.26 |
| 04/04/2025 13:37 | 158 | 22.26 |
| 04/04/2025 13:37 | 173 | 22.26 |
| 04/04/2025 13:37 | 145 | 22.25 |
| 04/04/2025 13:37 | 250 | 22.25 |
| 04/04/2025 13:37 | 437 | 22.24 |
| 04/04/2025 13:37 | 369 | 22.23 |
| 04/04/2025 13:36 | 206 | 22.24 |
| 04/04/2025 13:36 | 144 | 22.24 |
| 04/04/2025 13:36 | 375 | 22.25 |
| 04/04/2025 13:36 | 562 | 22.26 |
| 04/04/2025 13:36 | 274 | 22.25 |
| 04/04/2025 13:36 | 64 | 22.25 |
| 04/04/2025 13:36 | 503 | 22.25 |
| 04/04/2025 13:36 | 375 | 22.25 |
| 04/04/2025 13:36 | 268 | 22.24 |
| 04/04/2025 13:36 | 251 | 22.24 |
| 04/04/2025 13:36 | 288 | 22.24 |
| 04/04/2025 13:36 | 282 | 22.24 |
| 04/04/2025 13:36 | 375 | 22.24 |
| 04/04/2025 13:36 | 25 | 22.25 |
| 04/04/2025 13:36 | 375 | 22.25 |
| 04/04/2025 13:36 | 200 | 22.26 |
| 04/04/2025 13:36 | 451 | 22.26 |
| 04/04/2025 13:36 | 279 | 22.26 |
| 04/04/2025 13:36 | 608 | 22.26 |
| 04/04/2025 13:36 | 392 | 22.26 |
| 04/04/2025 13:36 | 299 | 22.25 |
| 04/04/2025 13:36 | 220 | 22.25 |
| 04/04/2025 13:36 | 25 | 22.25 |
| 04/04/2025 13:36 | 25 | 22.27 |
| 04/04/2025 13:36 | 21 | 22.27 |
| 04/04/2025 13:36 | 250 | 22.27 |
| 04/04/2025 13:35 | 5 | 22.29 |
| 04/04/2025 13:35 | 85 | 22.29 |
| 04/04/2025 13:35 | 230 | 22.29 |
| 04/04/2025 13:35 | 83 | 22.29 |
| 04/04/2025 13:35 | 81 | 22.26 |
| 04/04/2025 13:35 | 310 | 22.25 |
| 04/04/2025 13:35 | 375 | 22.25 |
| 04/04/2025 13:35 | 25 | 22.25 |
| 04/04/2025 13:35 | 375 | 22.26 |
| 04/04/2025 13:35 | 612 | 22.26 |
| 04/04/2025 13:35 | 287 | 22.25 |
| 04/04/2025 13:35 | 25 | 22.25 |
| 04/04/2025 13:35 | 97 | 22.24 |
| 04/04/2025 13:35 | 630 | 22.24 |
| 04/04/2025 13:35 | 375 | 22.24 |
| 04/04/2025 13:35 | 518 | 22.22 |
| 04/04/2025 13:35 | 663 | 22.22 |
| 04/04/2025 13:35 | 282 | 22.22 |
| 04/04/2025 13:35 | 265 | 22.22 |
| 04/04/2025 13:35 | 99 | 22.22 |
| 04/04/2025 13:35 | 422 | 22.22 |
| 04/04/2025 13:35 | 375 | 22.22 |
| 04/04/2025 13:35 | 360 | 22.22 |
| 04/04/2025 13:35 | 5 | 22.20 |
| 04/04/2025 13:35 | 10 | 22.20 |
| 04/04/2025 13:35 | 558 | 22.20 |
| 04/04/2025 13:35 | 143 | 22.20 |
| 04/04/2025 13:35 | 187 | 22.19 |
| 04/04/2025 13:35 | 97 | 22.19 |
| 04/04/2025 13:35 | 102 | 22.19 |
| 04/04/2025 13:35 | 207 | 22.19 |
| 04/04/2025 13:35 | 478 | 22.19 |
| 04/04/2025 13:35 | 54 | 22.19 |
| 04/04/2025 13:34 | 456 | 22.19 |
| 04/04/2025 13:34 | 500 | 22.20 |
| 04/04/2025 13:34 | 66 | 22.19 |
| 04/04/2025 13:34 | 153 | 22.20 |
| 04/04/2025 13:34 | 222 | 22.20 |
| 04/04/2025 13:34 | 125 | 22.20 |
| 04/04/2025 13:34 | 250 | 22.18 |
| 04/04/2025 13:34 | 583 | 22.18 |
| 04/04/2025 13:34 | 21 | 22.17 |
| 04/04/2025 13:34 | 375 | 22.17 |
| 04/04/2025 13:34 | 3 | 22.18 |
| 04/04/2025 13:34 | 100 | 22.20 |
| 04/04/2025 13:33 | 584 | 22.18 |
| 04/04/2025 13:33 | 375 | 22.17 |
| 04/04/2025 13:33 | 104 | 22.17 |
| 04/04/2025 13:33 | 15 | 22.16 |
| 04/04/2025 13:33 | 120 | 22.16 |
| 04/04/2025 13:33 | 453 | 22.16 |
| 04/04/2025 13:33 | 880 | 22.15 |
| 04/04/2025 13:33 | 880 | 22.15 |
| 04/04/2025 13:33 | 375 | 22.15 |
| 04/04/2025 13:33 | 615 | 22.14 |
| 04/04/2025 13:33 | 420 | 22.14 |
| 04/04/2025 13:33 | 375 | 22.14 |
| 04/04/2025 13:33 | 10 | 22.15 |
| 04/04/2025 13:33 | 591 | 22.16 |
| 04/04/2025 13:33 | 375 | 22.15 |
| 04/04/2025 13:33 | 490 | 22.15 |
| 04/04/2025 13:32 | 1712 | 22.18 |
| 04/04/2025 13:32 | 83 | 22.18 |
| 04/04/2025 13:32 | 375 | 22.18 |
| 04/04/2025 13:32 | 181 | 22.16 |
| 04/04/2025 13:32 | 395 | 22.16 |
| 04/04/2025 13:32 | 241 | 22.15 |
| 04/04/2025 13:32 | 95 | 22.15 |
| 04/04/2025 13:32 | 568 | 22.15 |
| 04/04/2025 13:32 | 380 | 22.14 |
| 04/04/2025 13:32 | 206 | 22.14 |
| 04/04/2025 13:32 | 375 | 22.13 |
| 04/04/2025 13:32 | 93 | 22.13 |
| 04/04/2025 13:32 | 375 | 22.13 |
| 04/04/2025 13:32 | 375 | 22.14 |
| 04/04/2025 13:32 | 94 | 22.14 |
| 04/04/2025 13:32 | 289 | 22.13 |
| 04/04/2025 13:32 | 25 | 22.13 |
| 04/04/2025 13:32 | 375 | 22.13 |
| 04/04/2025 13:32 | 86 | 22.15 |
| 04/04/2025 13:32 | 25 | 22.15 |
| 04/04/2025 13:32 | 330 | 22.15 |
| 04/04/2025 13:31 | 25 | 22.18 |
| 04/04/2025 13:31 | 10 | 22.18 |
| 04/04/2025 13:31 | 375 | 22.17 |
| 04/04/2025 13:31 | 500 | 22.17 |
| 04/04/2025 13:31 | 10 | 22.17 |
| 04/04/2025 13:31 | 518 | 22.16 |
| 04/04/2025 13:31 | 25 | 22.15 |
| 04/04/2025 13:31 | 375 | 22.15 |
| 04/04/2025 13:31 | 25 | 22.17 |
| 04/04/2025 13:31 | 369 | 22.17 |
| 04/04/2025 13:31 | 162 | 22.17 |
| 04/04/2025 13:31 | 662 | 22.17 |
| 04/04/2025 13:31 | 50 | 22.17 |
| 04/04/2025 13:31 | 375 | 22.17 |
| 04/04/2025 13:31 | 624 | 22.16 |
| 04/04/2025 13:31 | 375 | 22.16 |
| 04/04/2025 13:31 | 375 | 22.14 |
| 04/04/2025 13:31 | 665 | 22.13 |
| 04/04/2025 13:31 | 375 | 22.13 |
| 04/04/2025 13:31 | 89 | 22.13 |
| 04/04/2025 13:31 | 127 | 22.13 |
| 04/04/2025 13:30 | 543 | 22.12 |
| 04/04/2025 13:30 | 438 | 22.11 |
| 04/04/2025 13:30 | 448 | 22.11 |
| 04/04/2025 13:30 | 518 | 22.10 |
| 04/04/2025 13:30 | 513 | 22.10 |
| 04/04/2025 13:30 | 45 | 22.10 |
| 04/04/2025 13:30 | 49 | 22.10 |
| 04/04/2025 13:30 | 200 | 22.10 |
| 04/04/2025 13:30 | 505 | 22.11 |
| 04/04/2025 13:30 | 109 | 22.10 |
| 04/04/2025 13:30 | 49 | 22.10 |
| 04/04/2025 13:30 | 155 | 22.10 |
| 04/04/2025 13:30 | 250 | 22.09 |
| 04/04/2025 13:30 | 800 | 22.10 |
| 04/04/2025 13:30 | 25 | 22.08 |
| 04/04/2025 13:30 | 164 | 22.09 |
| 04/04/2025 13:30 | 375 | 22.09 |
| 04/04/2025 13:30 | 252 | 22.09 |
| 04/04/2025 13:30 | 252 | 22.09 |
| 04/04/2025 13:30 | 312 | 22.09 |
| 04/04/2025 13:30 | 10 | 22.09 |
| 04/04/2025 13:30 | 269 | 22.09 |
| 04/04/2025 13:30 | 106 | 22.09 |
| 04/04/2025 13:30 | 269 | 22.09 |
| 04/04/2025 13:30 | 252 | 22.09 |
| 04/04/2025 13:30 | 70 | 22.09 |
| 04/04/2025 13:30 | 285 | 22.10 |
| 04/04/2025 13:30 | 28 | 22.10 |
| 04/04/2025 13:30 | 409 | 22.10 |
| 04/04/2025 13:30 | 300 | 22.10 |
| 04/04/2025 13:30 | 150 | 22.10 |
| 04/04/2025 13:30 | 40 | 22.10 |
| 04/04/2025 13:30 | 232 | 22.10 |
| 04/04/2025 13:30 | 272 | 22.10 |
| 04/04/2025 13:30 | 200 | 22.10 |
| 04/04/2025 13:30 | 25 | 22.10 |
| 04/04/2025 13:30 | 34 | 22.10 |
| 04/04/2025 13:30 | 50 | 22.10 |
| 04/04/2025 13:30 | 100 | 22.10 |
| 04/04/2025 13:30 | 10 | 22.10 |
| 04/04/2025 13:30 | 50 | 22.10 |
| 04/04/2025 13:30 | 199 | 22.10 |
| 04/04/2025 13:30 | 200 | 22.10 |
| 04/04/2025 13:30 | 100 | 22.10 |
| 04/04/2025 13:30 | 25 | 22.11 |
| 04/04/2025 13:30 | 665 | 22.11 |
| 04/04/2025 13:30 | 250 | 22.11 |
| 04/04/2025 13:30 | 375 | 22.11 |
| 04/04/2025 13:30 | 100 | 22.11 |
| 04/04/2025 13:30 | 216 | 22.12 |
| 04/04/2025 13:30 | 216 | 22.12 |
| 04/04/2025 13:30 | 265 | 22.13 |
| 04/04/2025 13:30 | 679 | 22.15 |
| 04/04/2025 13:29 | 25 | 22.14 |
| 04/04/2025 13:29 | 375 | 22.14 |
| 04/04/2025 13:29 | 375 | 22.15 |
| 04/04/2025 13:29 | 105 | 22.16 |
| 04/04/2025 13:29 | 701 | 22.16 |
| 04/04/2025 13:29 | 452 | 22.16 |
| 04/04/2025 13:29 | 789 | 22.16 |
| 04/04/2025 13:29 | 156 | 22.15 |
| 04/04/2025 13:29 | 74 | 22.15 |
| 04/04/2025 13:29 | 326 | 22.15 |
| 04/04/2025 13:29 | 441 | 22.15 |
| 04/04/2025 13:29 | 50 | 22.15 |
| 04/04/2025 13:29 | 259 | 22.14 |
| 04/04/2025 13:29 | 77 | 22.14 |
| 04/04/2025 13:29 | 483 | 22.14 |
| 04/04/2025 13:29 | 484 | 22.13 |
| 04/04/2025 13:29 | 667 | 22.13 |
| 04/04/2025 13:29 | 375 | 22.13 |
| 04/04/2025 13:29 | 54 | 22.13 |
| 04/04/2025 13:29 | 25 | 22.14 |
| 04/04/2025 13:29 | 288 | 22.15 |
| 04/04/2025 13:29 | 548 | 22.15 |
| 04/04/2025 13:29 | 254 | 22.15 |
| 04/04/2025 13:29 | 286 | 22.15 |
| 04/04/2025 13:29 | 499 | 22.15 |
| 04/04/2025 13:28 | 120 | 22.15 |
| 04/04/2025 13:28 | 500 | 22.15 |
| 04/04/2025 13:28 | 375 | 22.14 |
| 04/04/2025 13:28 | 5 | 22.14 |
| 04/04/2025 13:28 | 375 | 22.14 |
| 04/04/2025 13:28 | 375 | 22.14 |
| 04/04/2025 13:28 | 50 | 22.13 |
| 04/04/2025 13:28 | 201 | 22.15 |
| 04/04/2025 13:28 | 25 | 22.17 |
| 04/04/2025 13:28 | 519 | 22.17 |
| 04/04/2025 13:28 | 44 | 22.17 |
| 04/04/2025 13:28 | 56 | 22.17 |
| 04/04/2025 13:28 | 25 | 22.17 |
| 04/04/2025 13:28 | 128 | 22.17 |
| 04/04/2025 13:28 | 1072 | 22.17 |
| 04/04/2025 13:28 | 1000 | 22.17 |
| 04/04/2025 13:28 | 409 | 22.18 |
| 04/04/2025 13:28 | 840 | 22.18 |
| 04/04/2025 13:28 | 375 | 22.19 |
| 04/04/2025 13:28 | 300 | 22.21 |
| 04/04/2025 13:28 | 36 | 22.19 |
| 04/04/2025 13:28 | 606 | 22.20 |
| 04/04/2025 13:28 | 143 | 22.20 |
| 04/04/2025 13:27 | 459 | 22.19 |
| 04/04/2025 13:27 | 54 | 22.19 |
| 04/04/2025 13:27 | 100 | 22.20 |
| 04/04/2025 13:27 | 565 | 22.20 |
| 04/04/2025 13:27 | 231 | 22.19 |
| 04/04/2025 13:27 | 549 | 22.19 |
| 04/04/2025 13:27 | 161 | 22.19 |
| 04/04/2025 13:27 | 1520 | 22.19 |
| 04/04/2025 13:27 | 240 | 22.18 |
| 04/04/2025 13:27 | 242 | 22.18 |
| 04/04/2025 13:27 | 200 | 22.18 |
| 04/04/2025 13:27 | 540 | 22.19 |
| 04/04/2025 13:27 | 50 | 22.19 |
| 04/04/2025 13:27 | 20 | 22.19 |
| 04/04/2025 13:27 | 140 | 22.19 |
| 04/04/2025 13:27 | 38 | 22.20 |
| 04/04/2025 13:27 | 100 | 22.20 |
| 04/04/2025 13:27 | 180 | 22.20 |
| 04/04/2025 13:27 | 500 | 22.20 |
| 04/04/2025 13:27 | 200 | 22.20 |
| 04/04/2025 13:27 | 2955 | 22.20 |
| 04/04/2025 13:27 | 1832 | 22.20 |
| 04/04/2025 13:27 | 193 | 22.20 |
| 04/04/2025 13:27 | 240 | 22.20 |
| 04/04/2025 13:27 | 59 | 22.20 |
| 04/04/2025 13:27 | 91 | 22.20 |
| 04/04/2025 13:27 | 12 | 22.20 |
| 04/04/2025 13:27 | 1 | 22.21 |
| 04/04/2025 13:27 | 1710 | 22.20 |
| 04/04/2025 13:27 | 450 | 22.21 |
| 04/04/2025 13:27 | 53 | 22.21 |
| 04/04/2025 13:27 | 18 | 22.21 |
| 04/04/2025 13:27 | 304 | 22.21 |
| 04/04/2025 13:27 | 375 | 22.21 |
| 04/04/2025 13:27 | 2000 | 22.22 |
| 04/04/2025 13:27 | 25 | 22.22 |
| 04/04/2025 13:27 | 21 | 22.23 |
| 04/04/2025 13:27 | 375 | 22.25 |
| 04/04/2025 13:27 | 53 | 22.24 |
| 04/04/2025 13:27 | 665 | 22.25 |
| 04/04/2025 13:27 | 375 | 22.25 |
| 04/04/2025 13:27 | 626 | 22.25 |
| 04/04/2025 13:26 | 360 | 22.24 |
| 04/04/2025 13:26 | 25 | 22.24 |
| 04/04/2025 13:26 | 271 | 22.24 |
| 04/04/2025 13:26 | 375 | 22.24 |
| 04/04/2025 13:26 | 248 | 22.24 |
| 04/04/2025 13:26 | 282 | 22.24 |
| 04/04/2025 13:26 | 395 | 22.24 |
| 04/04/2025 13:26 | 179 | 22.23 |
| 04/04/2025 13:26 | 421 | 22.23 |
| 04/04/2025 13:26 | 157 | 22.23 |
| 04/04/2025 13:26 | 443 | 22.23 |
| 04/04/2025 13:26 | 200 | 22.23 |
| 04/04/2025 13:26 | 1000 | 22.23 |
| 04/04/2025 13:26 | 100 | 22.23 |
| 04/04/2025 13:26 | 162 | 22.24 |
| 04/04/2025 13:26 | 25 | 22.25 |
| 04/04/2025 13:26 | 422 | 22.25 |
| 04/04/2025 13:26 | 250 | 22.25 |
| 04/04/2025 13:25 | 564 | 22.26 |
| 04/04/2025 13:25 | 35 | 22.26 |
| 04/04/2025 13:25 | 330 | 22.26 |
| 04/04/2025 13:25 | 291 | 22.25 |
| 04/04/2025 13:25 | 77 | 22.25 |
| 04/04/2025 13:25 | 375 | 22.25 |
| 04/04/2025 13:25 | 90 | 22.25 |
| 04/04/2025 13:25 | 628 | 22.25 |
| 04/04/2025 13:25 | 200 | 22.24 |
| 04/04/2025 13:25 | 25 | 22.24 |
| 04/04/2025 13:25 | 30 | 22.24 |
| 04/04/2025 13:25 | 112 | 22.24 |
| 04/04/2025 13:25 | 630 | 22.25 |
| 04/04/2025 13:25 | 660 | 22.25 |
| 04/04/2025 13:25 | 170 | 22.25 |
| 04/04/2025 13:25 | 50 | 22.25 |
| 04/04/2025 13:25 | 36 | 22.25 |
| 04/04/2025 13:25 | 17 | 22.25 |
| 04/04/2025 13:25 | 17 | 22.25 |
| 04/04/2025 13:25 | 6 | 22.27 |
| 04/04/2025 13:24 | 560 | 22.27 |
| 04/04/2025 13:24 | 270 | 22.27 |
| 04/04/2025 13:24 | 377 | 22.27 |
| 04/04/2025 13:24 | 60 | 22.27 |
| 04/04/2025 13:24 | 116 | 22.27 |
| 04/04/2025 13:24 | 447 | 22.27 |
| 04/04/2025 13:24 | 5 | 22.27 |
| 04/04/2025 13:24 | 109 | 22.28 |
| 04/04/2025 13:24 | 375 | 22.28 |
| 04/04/2025 13:24 | 110 | 22.28 |
| 04/04/2025 13:24 | 375 | 22.27 |
| 04/04/2025 13:24 | 288 | 22.27 |
| 04/04/2025 13:24 | 118 | 22.28 |
| 04/04/2025 13:24 | 75 | 22.28 |
| 04/04/2025 13:24 | 121 | 22.28 |
| 04/04/2025 13:24 | 375 | 22.27 |
| 04/04/2025 13:24 | 442 | 22.28 |
| 04/04/2025 13:24 | 560 | 22.28 |
| 04/04/2025 13:24 | 134 | 22.29 |
| 04/04/2025 13:24 | 375 | 22.29 |
| 04/04/2025 13:24 | 23 | 22.29 |
| 04/04/2025 13:24 | 258 | 22.29 |
| 04/04/2025 13:24 | 608 | 22.28 |
| 04/04/2025 13:24 | 292 | 22.28 |
| 04/04/2025 13:24 | 338 | 22.28 |
| 04/04/2025 13:24 | 37 | 22.28 |
| 04/04/2025 13:24 | 208 | 22.28 |
| 04/04/2025 13:24 | 16 | 22.28 |
| 04/04/2025 13:24 | 148 | 22.28 |
| 04/04/2025 13:24 | 149 | 22.28 |
| 04/04/2025 13:24 | 251 | 22.28 |
| 04/04/2025 13:24 | 265 | 22.28 |
| 04/04/2025 13:24 | 40 | 22.29 |
| 04/04/2025 13:24 | 250 | 22.29 |
| 04/04/2025 13:24 | 375 | 22.29 |
| 04/04/2025 13:24 | 647 | 22.30 |
| 04/04/2025 13:24 | 294 | 22.30 |
| 04/04/2025 13:24 | 25 | 22.30 |
| 04/04/2025 13:24 | 375 | 22.30 |
| 04/04/2025 13:24 | 396 | 22.30 |
| 04/04/2025 13:24 | 200 | 22.30 |
| 04/04/2025 13:24 | 212 | 22.34 |
| 04/04/2025 13:24 | 495 | 22.34 |
| 04/04/2025 13:24 | 635 | 22.33 |
| 04/04/2025 13:24 | 165 | 22.33 |
| 04/04/2025 13:24 | 223 | 22.33 |
| 04/04/2025 13:24 | 179 | 22.33 |
| 04/04/2025 13:23 | 1119 | 22.33 |
| 04/04/2025 13:23 | 1689 | 22.33 |
| 04/04/2025 13:23 | 109 | 22.33 |
| 04/04/2025 13:23 | 681 | 22.33 |
| 04/04/2025 13:23 | 100 | 22.33 |
| 04/04/2025 13:23 | 300 | 22.34 |
| 04/04/2025 13:23 | 495 | 22.33 |
| 04/04/2025 13:23 | 32 | 22.32 |
| 04/04/2025 13:23 | 1119 | 22.32 |
| 04/04/2025 13:23 | 125 | 22.32 |
| 04/04/2025 13:23 | 20 | 22.32 |
| 04/04/2025 13:23 | 22 | 22.33 |
| 04/04/2025 13:23 | 25 | 22.33 |
| 04/04/2025 13:23 | 375 | 22.33 |
| 04/04/2025 13:23 | 20 | 22.35 |
| 04/04/2025 13:22 | 143 | 22.34 |
| 04/04/2025 13:22 | 164 | 22.34 |
| 04/04/2025 13:22 | 124 | 22.34 |
| 04/04/2025 13:22 | 360 | 22.34 |
| 04/04/2025 13:22 | 184 | 22.33 |
| 04/04/2025 13:22 | 365 | 22.32 |
| 04/04/2025 13:22 | 395 | 22.32 |
| 04/04/2025 13:22 | 302 | 22.32 |
| 04/04/2025 13:22 | 395 | 22.32 |
| 04/04/2025 13:22 | 375 | 22.32 |
| 04/04/2025 13:22 | 642 | 22.33 |
| 04/04/2025 13:22 | 464 | 22.33 |
| 04/04/2025 13:22 | 240 | 22.33 |
| 04/04/2025 13:22 | 760 | 22.33 |
| 04/04/2025 13:22 | 760 | 22.33 |
| 04/04/2025 13:22 | 178 | 22.34 |
| 04/04/2025 13:22 | 200 | 22.33 |
| 04/04/2025 13:22 | 502 | 22.33 |
| 04/04/2025 13:22 | 10 | 22.31 |
| 04/04/2025 13:22 | 24 | 22.32 |
| 04/04/2025 13:22 | 50 | 22.32 |
| 04/04/2025 13:22 | 617 | 22.32 |
| 04/04/2025 13:22 | 62 | 22.32 |
| 04/04/2025 13:22 | 316 | 22.32 |
| 04/04/2025 13:22 | 578 | 22.32 |
| 04/04/2025 13:22 | 262 | 22.32 |
| 04/04/2025 13:21 | 300 | 22.31 |
| 04/04/2025 13:21 | 124 | 22.32 |
| 04/04/2025 13:21 | 608 | 22.32 |
| 04/04/2025 13:21 | 100 | 22.32 |
| 04/04/2025 13:21 | 142 | 22.33 |
| 04/04/2025 13:21 | 425 | 22.33 |
| 04/04/2025 13:21 | 3575 | 22.33 |
| 04/04/2025 13:20 | 18 | 22.39 |
| 04/04/2025 13:20 | 91 | 22.39 |
| 04/04/2025 13:20 | 271 | 22.39 |
| 04/04/2025 13:20 | 275 | 22.39 |
| 04/04/2025 13:20 | 217 | 22.39 |
| 04/04/2025 13:20 | 76 | 22.42 |
| 04/04/2025 13:20 | 305 | 22.42 |
| 04/04/2025 13:20 | 829 | 22.43 |
| 04/04/2025 13:20 | 575 | 22.43 |
| 04/04/2025 13:20 | 1 | 22.43 |
| 04/04/2025 13:20 | 315 | 22.43 |
| 04/04/2025 13:19 | 4 | 22.45 |
| 04/04/2025 13:19 | 103 | 22.46 |
| 04/04/2025 13:19 | 143 | 22.46 |
| 04/04/2025 13:19 | 1 | 22.44 |
| 04/04/2025 13:19 | 548 | 22.45 |
| 04/04/2025 13:19 | 196 | 22.45 |
| 04/04/2025 13:19 | 531 | 22.45 |
| 04/04/2025 13:19 | 26 | 22.43 |
| 04/04/2025 13:19 | 245 | 22.43 |
| 04/04/2025 13:19 | 328 | 22.43 |
| 04/04/2025 13:19 | 112 | 22.44 |
| 04/04/2025 13:19 | 10 | 22.44 |
| 04/04/2025 13:19 | 532 | 22.44 |
| 04/04/2025 13:19 | 160 | 22.44 |
| 04/04/2025 13:19 | 10 | 22.45 |
| 04/04/2025 13:18 | 58 | 22.46 |
| 04/04/2025 13:18 | 275 | 22.45 |
| 04/04/2025 13:18 | 35 | 22.45 |
| 04/04/2025 13:18 | 630 | 22.45 |
| 04/04/2025 13:18 | 60 | 22.45 |
| 04/04/2025 13:18 | 13 | 22.45 |
| 04/04/2025 13:18 | 98 | 22.45 |
| 04/04/2025 13:18 | 612 | 22.46 |
| 04/04/2025 13:18 | 15 | 22.46 |
| 04/04/2025 13:18 | 395 | 22.47 |
| 04/04/2025 13:18 | 127 | 22.47 |
| 04/04/2025 13:18 | 490 | 22.47 |
| 04/04/2025 13:18 | 627 | 22.47 |
| 04/04/2025 13:18 | 618 | 22.47 |
| 04/04/2025 13:18 | 258 | 22.46 |
| 04/04/2025 13:18 | 117 | 22.46 |
| 04/04/2025 13:18 | 1651 | 22.46 |
| 04/04/2025 13:18 | 196 | 22.45 |
| 04/04/2025 13:18 | 19 | 22.45 |
| 04/04/2025 13:18 | 229 | 22.44 |
| 04/04/2025 13:18 | 281 | 22.44 |
| 04/04/2025 13:18 | 174 | 22.44 |
| 04/04/2025 13:18 | 100 | 22.44 |
| 04/04/2025 13:18 | 190 | 22.43 |
| 04/04/2025 13:17 | 70 | 22.44 |
| 04/04/2025 13:17 | 187 | 22.43 |
| 04/04/2025 13:17 | 77 | 22.43 |
| 04/04/2025 13:17 | 419 | 22.44 |
| 04/04/2025 13:17 | 127 | 22.44 |
| 04/04/2025 13:17 | 19 | 22.43 |
| 04/04/2025 13:17 | 375 | 22.43 |
| 04/04/2025 13:17 | 25 | 22.43 |
| 04/04/2025 13:16 | 840 | 22.43 |
| 04/04/2025 13:16 | 119 | 22.43 |
| 04/04/2025 13:16 | 6 | 22.43 |
| 04/04/2025 13:16 | 25 | 22.44 |
| 04/04/2025 13:16 | 375 | 22.44 |
| 04/04/2025 13:16 | 7 | 22.44 |
| 04/04/2025 13:16 | 227 | 22.45 |
| 04/04/2025 13:16 | 19 | 22.45 |
| 04/04/2025 13:16 | 129 | 22.45 |
| 04/04/2025 13:16 | 266 | 22.45 |
| 04/04/2025 13:16 | 5 | 22.47 |
| 04/04/2025 13:16 | 665 | 22.46 |
| 04/04/2025 13:16 | 276 | 22.46 |
| 04/04/2025 13:16 | 269 | 22.46 |
| 04/04/2025 13:16 | 288 | 22.46 |
| 04/04/2025 13:16 | 375 | 22.46 |
| 04/04/2025 13:16 | 296 | 22.46 |
| 04/04/2025 13:16 | 135 | 22.46 |
| 04/04/2025 13:16 | 250 | 22.45 |
| 04/04/2025 13:16 | 250 | 22.45 |
| 04/04/2025 13:16 | 280 | 22.45 |
| 04/04/2025 13:16 | 251 | 22.45 |
| 04/04/2025 13:16 | 285 | 22.45 |
| 04/04/2025 13:16 | 375 | 22.45 |
| 04/04/2025 13:16 | 375 | 22.43 |
| 04/04/2025 13:16 | 66 | 22.42 |
| 04/04/2025 13:16 | 375 | 22.42 |
| 04/04/2025 13:16 | 20 | 22.43 |
| 04/04/2025 13:16 | 375 | 22.43 |
| 04/04/2025 13:16 | 259 | 22.44 |
| 04/04/2025 13:16 | 274 | 22.44 |
| 04/04/2025 13:16 | 500 | 22.44 |
| 04/04/2025 13:16 | 375 | 22.43 |
| 04/04/2025 13:16 | 268 | 22.42 |
| 04/04/2025 13:16 | 279 | 22.42 |
| 04/04/2025 13:16 | 257 | 22.42 |
| 04/04/2025 13:16 | 60 | 22.42 |
| 04/04/2025 13:16 | 315 | 22.42 |
| 04/04/2025 13:16 | 1262 | 22.42 |
| 04/04/2025 13:16 | 1000 | 22.42 |
| 04/04/2025 13:16 | 25 | 22.39 |
| 04/04/2025 13:16 | 297 | 22.38 |
| 04/04/2025 13:15 | 8 | 22.36 |
| 04/04/2025 13:15 | 110 | 22.36 |
| 04/04/2025 13:15 | 2 | 22.35 |
| 04/04/2025 13:15 | 25 | 22.36 |
| 04/04/2025 13:15 | 350 | 22.36 |
| 04/04/2025 13:15 | 63 | 22.37 |
| 04/04/2025 13:15 | 5 | 22.36 |
| 04/04/2025 13:14 | 1 | 22.36 |
| 04/04/2025 13:14 | 20 | 22.37 |
| 04/04/2025 13:14 | 268 | 22.36 |
| 04/04/2025 13:14 | 281 | 22.36 |
| 04/04/2025 13:14 | 265 | 22.33 |
| 04/04/2025 13:14 | 199 | 22.33 |
| 04/04/2025 13:14 | 28 | 22.33 |
| 04/04/2025 13:14 | 646 | 22.32 |
| 04/04/2025 13:14 | 784 | 22.31 |
| 04/04/2025 13:14 | 305 | 22.31 |
| 04/04/2025 13:14 | 552 | 22.31 |
| 04/04/2025 13:14 | 500 | 22.31 |
| 04/04/2025 13:14 | 45 | 22.31 |
| 04/04/2025 13:14 | 400 | 22.30 |
| 04/04/2025 13:14 | 118 | 22.31 |
| 04/04/2025 13:14 | 552 | 22.31 |
| 04/04/2025 13:14 | 389 | 22.31 |
| 04/04/2025 13:14 | 395 | 22.31 |
| 04/04/2025 13:14 | 500 | 22.31 |
| 04/04/2025 13:13 | 402 | 22.33 |
| 04/04/2025 13:13 | 500 | 22.32 |
| 04/04/2025 13:13 | 723 | 22.33 |
| 04/04/2025 13:13 | 143 | 22.33 |
| 04/04/2025 13:13 | 193 | 22.33 |
| 04/04/2025 13:13 | 402 | 22.33 |
| 04/04/2025 13:13 | 564 | 22.32 |
| 04/04/2025 13:13 | 666 | 22.32 |
| 04/04/2025 13:13 | 4 | 22.31 |
| 04/04/2025 13:13 | 726 | 22.32 |
| 04/04/2025 13:13 | 510 | 22.31 |
| 04/04/2025 13:13 | 500 | 22.31 |
| 04/04/2025 13:13 | 500 | 22.31 |
| 04/04/2025 13:13 | 252 | 22.32 |
| 04/04/2025 13:13 | 510 | 22.32 |
| 04/04/2025 13:13 | 175 | 22.32 |
| 04/04/2025 13:13 | 295 | 22.32 |
| 04/04/2025 13:13 | 395 | 22.32 |
| 04/04/2025 13:13 | 25 | 22.32 |
| 04/04/2025 13:13 | 262 | 22.32 |
| 04/04/2025 13:13 | 403 | 22.32 |
| 04/04/2025 13:13 | 681 | 22.31 |
| 04/04/2025 13:13 | 665 | 22.31 |
| 04/04/2025 13:13 | 123 | 22.32 |
| 04/04/2025 13:13 | 302 | 22.31 |
| 04/04/2025 13:13 | 395 | 22.31 |
| 04/04/2025 13:13 | 123 | 22.31 |
| 04/04/2025 13:12 | 610 | 22.33 |
| 04/04/2025 13:12 | 395 | 22.34 |
| 04/04/2025 13:12 | 1 | 22.34 |
| 04/04/2025 13:12 | 104 | 22.35 |
| 04/04/2025 13:12 | 111 | 22.35 |
| 04/04/2025 13:12 | 266 | 22.35 |
| 04/04/2025 13:12 | 1562 | 22.36 |
| 04/04/2025 13:12 | 500 | 22.36 |
| 04/04/2025 13:12 | 107 | 22.38 |
| 04/04/2025 13:12 | 402 | 22.38 |
| 04/04/2025 13:12 | 668 | 22.37 |
| 04/04/2025 13:12 | 475 | 22.37 |
| 04/04/2025 13:12 | 756 | 22.36 |
| 04/04/2025 13:12 | 274 | 22.34 |
| 04/04/2025 13:12 | 500 | 22.34 |
| 04/04/2025 13:12 | 150 | 22.36 |
| 04/04/2025 13:12 | 290 | 22.35 |
| 04/04/2025 13:12 | 210 | 22.35 |
| 04/04/2025 13:12 | 226 | 22.34 |
| 04/04/2025 13:12 | 554 | 22.34 |
| 04/04/2025 13:12 | 19 | 22.34 |
| 04/04/2025 13:12 | 85 | 22.33 |
| 04/04/2025 13:12 | 143 | 22.32 |
| 04/04/2025 13:12 | 239 | 22.31 |
| 04/04/2025 13:12 | 563 | 22.31 |
| 04/04/2025 13:12 | 5 | 22.31 |
| 04/04/2025 13:12 | 3 | 22.31 |
| 04/04/2025 13:11 | 112 | 22.31 |
| 04/04/2025 13:11 | 284 | 22.30 |
| 04/04/2025 13:11 | 170 | 22.30 |
| 04/04/2025 13:11 | 395 | 22.30 |
| 04/04/2025 13:11 | 5 | 22.30 |
| 04/04/2025 13:11 | 599 | 22.28 |
| 04/04/2025 13:11 | 665 | 22.27 |
| 04/04/2025 13:11 | 569 | 22.27 |
| 04/04/2025 13:11 | 68 | 22.28 |
| 04/04/2025 13:11 | 104 | 22.28 |
| 04/04/2025 13:11 | 22 | 22.30 |
| 04/04/2025 13:11 | 1883 | 22.30 |
| 04/04/2025 13:11 | 367 | 22.30 |
| 04/04/2025 13:11 | 112 | 22.30 |
| 04/04/2025 13:10 | 1000 | 22.35 |
| 04/04/2025 13:10 | 400 | 22.35 |
| 04/04/2025 13:10 | 500 | 22.36 |
| 04/04/2025 13:10 | 50 | 22.36 |
| 04/04/2025 13:10 | 300 | 22.36 |
| 04/04/2025 13:10 | 4 | 22.39 |
| 04/04/2025 13:09 | 503 | 22.39 |
| 04/04/2025 13:09 | 19 | 22.39 |
| 04/04/2025 13:09 | 500 | 22.39 |
| 04/04/2025 13:09 | 64 | 22.41 |
| 04/04/2025 13:09 | 500 | 22.41 |
| 04/04/2025 13:09 | 65 | 22.40 |
| 04/04/2025 13:09 | 124 | 22.38 |
| 04/04/2025 13:09 | 257 | 22.37 |
| 04/04/2025 13:09 | 69 | 22.39 |
| 04/04/2025 13:08 | 481 | 22.39 |
| 04/04/2025 13:08 | 500 | 22.41 |
| 04/04/2025 13:08 | 224 | 22.44 |
| 04/04/2025 13:08 | 160 | 22.43 |
| 04/04/2025 13:08 | 488 | 22.42 |
| 04/04/2025 13:08 | 579 | 22.42 |
| 04/04/2025 13:08 | 240 | 22.42 |
| 04/04/2025 13:08 | 70 | 22.41 |
| 04/04/2025 13:08 | 182 | 22.41 |
| 04/04/2025 13:08 | 96 | 22.41 |
| 04/04/2025 13:08 | 229 | 22.41 |
| 04/04/2025 13:08 | 467 | 22.41 |
| 04/04/2025 13:07 | 25 | 22.38 |
| 04/04/2025 13:07 | 500 | 22.38 |
| 04/04/2025 13:07 | 500 | 22.40 |
| 04/04/2025 13:07 | 277 | 22.39 |
| 04/04/2025 13:07 | 395 | 22.39 |
| 04/04/2025 13:07 | 50 | 22.39 |
| 04/04/2025 13:07 | 22 | 22.41 |
| 04/04/2025 13:07 | 450 | 22.40 |
| 04/04/2025 13:07 | 5 | 22.40 |
| 04/04/2025 13:07 | 200 | 22.42 |
| 04/04/2025 13:07 | 1 | 22.41 |
| 04/04/2025 13:07 | 500 | 22.41 |
| 04/04/2025 13:06 | 1 | 22.41 |
| 04/04/2025 13:06 | 94 | 22.42 |
| 04/04/2025 13:06 | 500 | 22.41 |
| 04/04/2025 13:06 | 50 | 22.43 |
| 04/04/2025 13:06 | 25 | 22.43 |
| 04/04/2025 13:06 | 500 | 22.43 |
| 04/04/2025 13:06 | 5 | 22.44 |
| 04/04/2025 13:06 | 500 | 22.43 |
| 04/04/2025 13:06 | 25 | 22.44 |
| 04/04/2025 13:06 | 200 | 22.44 |
| 04/04/2025 13:06 | 161 | 22.45 |
| 04/04/2025 13:06 | 25 | 22.45 |
| 04/04/2025 13:06 | 490 | 22.45 |
| 04/04/2025 13:06 | 370 | 22.47 |
| 04/04/2025 13:05 | 500 | 22.49 |
| 04/04/2025 13:05 | 188 | 22.52 |
| 04/04/2025 13:05 | 115 | 22.52 |
| 04/04/2025 13:05 | 25 | 22.52 |
| 04/04/2025 13:05 | 35 | 22.53 |
| 04/04/2025 13:05 | 665 | 22.53 |
| 04/04/2025 13:05 | 465 | 22.53 |
| 04/04/2025 13:05 | 35 | 22.53 |
| 04/04/2025 13:05 | 35 | 22.53 |
| 04/04/2025 13:05 | 50 | 22.52 |
| 04/04/2025 13:05 | 79 | 22.52 |
| 04/04/2025 13:05 | 171 | 22.52 |
| 04/04/2025 13:05 | 1000 | 22.52 |
| 04/04/2025 13:05 | 30 | 22.51 |
| 04/04/2025 13:05 | 7 | 22.51 |
| 04/04/2025 13:05 | 93 | 22.50 |
| 04/04/2025 13:05 | 83 | 22.50 |
| 04/04/2025 13:05 | 120 | 22.50 |
| 04/04/2025 13:05 | 103 | 22.47 |
| 04/04/2025 13:05 | 414 | 22.47 |
| 04/04/2025 13:05 | 300 | 22.47 |
| 04/04/2025 13:05 | 10 | 22.45 |
| 04/04/2025 13:05 | 50 | 22.46 |
| 04/04/2025 13:04 | 536 | 22.46 |
| 04/04/2025 13:04 | 500 | 22.45 |
| 04/04/2025 13:04 | 1000 | 22.46 |
| 04/04/2025 13:04 | 430 | 22.45 |
| 04/04/2025 13:04 | 2730 | 22.45 |
| 04/04/2025 13:04 | 313 | 22.46 |
| 04/04/2025 13:04 | 21 | 22.46 |
| 04/04/2025 13:04 | 253 | 22.48 |
| 04/04/2025 13:04 | 328 | 22.49 |
| 04/04/2025 13:04 | 670 | 22.49 |
| 04/04/2025 13:04 | 103 | 22.49 |
| 04/04/2025 13:04 | 500 | 22.49 |
| 04/04/2025 13:04 | 500 | 22.47 |
| 04/04/2025 13:04 | 145 | 22.47 |
| 04/04/2025 13:04 | 665 | 22.48 |
| 04/04/2025 13:04 | 254 | 22.48 |
| 04/04/2025 13:04 | 249 | 22.48 |
| 04/04/2025 13:04 | 272 | 22.48 |
| 04/04/2025 13:04 | 665 | 22.48 |
| 04/04/2025 13:04 | 500 | 22.48 |
| 04/04/2025 13:04 | 270 | 22.47 |
| 04/04/2025 13:03 | 85 | 22.48 |
| 04/04/2025 13:03 | 592 | 22.48 |
| 04/04/2025 13:03 | 143 | 22.48 |
| 04/04/2025 13:03 | 286 | 22.47 |
| 04/04/2025 13:03 | 303 | 22.47 |
| 04/04/2025 13:03 | 292 | 22.47 |
| 04/04/2025 13:03 | 274 | 22.47 |
| 04/04/2025 13:03 | 25 | 22.46 |
| 04/04/2025 13:03 | 302 | 22.46 |
| 04/04/2025 13:03 | 270 | 22.47 |
| 04/04/2025 13:03 | 251 | 22.47 |
| 04/04/2025 13:03 | 302 | 22.47 |
| 04/04/2025 13:03 | 231 | 22.46 |
| 04/04/2025 13:03 | 500 | 22.46 |
| 04/04/2025 13:03 | 665 | 22.47 |
| 04/04/2025 13:03 | 289 | 22.47 |
| 04/04/2025 13:03 | 302 | 22.47 |
| 04/04/2025 13:03 | 6 | 22.47 |
| 04/04/2025 13:03 | 258 | 22.47 |
| 04/04/2025 13:03 | 330 | 22.47 |
| 04/04/2025 13:03 | 100 | 22.44 |
| 04/04/2025 13:03 | 280 | 22.42 |
| 04/04/2025 13:03 | 279 | 22.42 |
| 04/04/2025 13:03 | 54 | 22.42 |
| 04/04/2025 13:03 | 40 | 22.42 |
| 04/04/2025 13:03 | 60 | 22.42 |
| 04/04/2025 13:03 | 10 | 22.42 |
| 04/04/2025 13:03 | 130 | 22.42 |
| 04/04/2025 13:03 | 481 | 22.42 |
| 04/04/2025 13:03 | 384 | 22.43 |
| 04/04/2025 13:03 | 336 | 22.43 |
| 04/04/2025 13:03 | 145 | 22.43 |
| 04/04/2025 13:03 | 126 | 22.42 |
| 04/04/2025 13:03 | 50 | 22.42 |
| 04/04/2025 13:03 | 100 | 22.42 |
| 04/04/2025 13:03 | 186 | 22.40 |
| 04/04/2025 13:03 | 8 | 22.39 |
| 04/04/2025 13:03 | 200 | 22.39 |
| 04/04/2025 13:03 | 449 | 22.39 |
| 04/04/2025 13:03 | 280 | 22.39 |
| 04/04/2025 13:03 | 19 | 22.39 |
| 04/04/2025 13:03 | 674 | 22.39 |
| 04/04/2025 13:03 | 111 | 22.39 |
| 04/04/2025 13:03 | 164 | 22.39 |
| 04/04/2025 13:03 | 19 | 22.39 |
| 04/04/2025 13:03 | 9 | 22.37 |
| 04/04/2025 13:03 | 272 | 22.37 |
| 04/04/2025 13:03 | 684 | 22.37 |
| 04/04/2025 13:03 | 1194 | 22.37 |
| 04/04/2025 13:03 | 298 | 22.37 |
| 04/04/2025 13:03 | 256 | 22.37 |
| 04/04/2025 13:03 | 236 | 22.37 |
| 04/04/2025 13:03 | 38 | 22.37 |
| 04/04/2025 13:03 | 226 | 22.37 |
| 04/04/2025 13:03 | 273 | 22.37 |
| 04/04/2025 13:03 | 561 | 22.37 |
| 04/04/2025 13:03 | 293 | 22.37 |
| 04/04/2025 13:03 | 962 | 22.36 |
| 04/04/2025 13:03 | 290 | 22.36 |
| 04/04/2025 13:03 | 128 | 22.38 |
| 04/04/2025 13:02 | 500 | 22.38 |
| 04/04/2025 13:02 | 75 | 22.38 |
| 04/04/2025 13:02 | 75 | 22.38 |
| 04/04/2025 13:02 | 1280 | 22.37 |
| 04/04/2025 13:02 | 708 | 22.36 |
| 04/04/2025 13:02 | 230 | 22.36 |
| 04/04/2025 13:02 | 38 | 22.36 |
| 04/04/2025 13:02 | 19 | 22.36 |
| 04/04/2025 13:02 | 600 | 22.35 |
| 04/04/2025 13:02 | 260 | 22.35 |
| 04/04/2025 13:02 | 38 | 22.35 |
| 04/04/2025 13:02 | 300 | 22.34 |
| 04/04/2025 13:02 | 590 | 22.33 |
| 04/04/2025 13:02 | 250 | 22.33 |
| 04/04/2025 13:02 | 840 | 22.33 |
| 04/04/2025 13:02 | 215 | 22.35 |
| 04/04/2025 13:02 | 285 | 22.35 |
| 04/04/2025 13:02 | 840 | 22.35 |
| 04/04/2025 13:02 | 802 | 22.35 |
| 04/04/2025 13:02 | 38 | 22.35 |
| 04/04/2025 13:02 | 274 | 22.35 |
| 04/04/2025 13:02 | 1644 | 22.35 |
| 04/04/2025 13:02 | 70 | 22.35 |
| 04/04/2025 13:02 | 18 | 22.36 |
| 04/04/2025 13:02 | 105 | 22.35 |
| 04/04/2025 13:02 | 19 | 22.37 |
| 04/04/2025 13:02 | 75 | 22.37 |
| 04/04/2025 13:02 | 500 | 22.38 |
| 04/04/2025 13:02 | 175 | 22.38 |
| 04/04/2025 13:02 | 298 | 22.38 |
| 04/04/2025 13:02 | 267 | 22.38 |
| 04/04/2025 13:02 | 107 | 22.37 |
| 04/04/2025 13:02 | 108 | 22.37 |
| 04/04/2025 13:02 | 248 | 22.38 |
| 04/04/2025 13:02 | 57 | 22.38 |
| 04/04/2025 13:02 | 305 | 22.38 |
| 04/04/2025 13:02 | 395 | 22.38 |
| 04/04/2025 13:02 | 305 | 22.37 |
| 04/04/2025 13:02 | 212 | 22.37 |
| 04/04/2025 13:02 | 624 | 22.37 |
| 04/04/2025 13:02 | 105 | 22.37 |
| 04/04/2025 13:02 | 395 | 22.37 |
| 04/04/2025 13:02 | 60 | 22.37 |
| 04/04/2025 13:01 | 500 | 22.37 |
| 04/04/2025 13:01 | 300 | 22.37 |
| 04/04/2025 13:01 | 280 | 22.37 |
| 04/04/2025 13:01 | 25 | 22.37 |
| 04/04/2025 13:01 | 500 | 22.37 |
| 04/04/2025 13:01 | 349 | 22.37 |
| 04/04/2025 13:01 | 239 | 22.37 |
| 04/04/2025 13:01 | 156 | 22.37 |
| 04/04/2025 13:01 | 59 | 22.37 |
| 04/04/2025 13:01 | 207 | 22.36 |
| 04/04/2025 13:01 | 288 | 22.36 |
| 04/04/2025 13:01 | 382 | 22.36 |
| 04/04/2025 13:01 | 176 | 22.36 |
| 04/04/2025 13:01 | 79 | 22.36 |
| 04/04/2025 13:01 | 178 | 22.35 |
| 04/04/2025 13:01 | 118 | 22.35 |
| 04/04/2025 13:01 | 500 | 22.35 |
| 04/04/2025 13:01 | 100 | 22.36 |
| 04/04/2025 13:01 | 160 | 22.36 |
| 04/04/2025 13:01 | 268 | 22.36 |
| 04/04/2025 13:01 | 41 | 22.36 |
| 04/04/2025 13:01 | 297 | 22.36 |
| 04/04/2025 13:01 | 292 | 22.36 |
| 04/04/2025 13:01 | 50 | 22.36 |
| 04/04/2025 13:01 | 150 | 22.36 |
| 04/04/2025 13:01 | 20 | 22.36 |
| 04/04/2025 13:01 | 280 | 22.37 |
| 04/04/2025 13:01 | 275 | 22.37 |
| 04/04/2025 13:01 | 291 | 22.37 |
| 04/04/2025 13:01 | 87 | 22.37 |
| 04/04/2025 13:01 | 266 | 22.37 |
| 04/04/2025 13:01 | 276 | 22.37 |
| 04/04/2025 13:01 | 500 | 22.37 |
| 04/04/2025 13:01 | 288 | 22.37 |
| 04/04/2025 13:01 | 342 | 22.37 |
| 04/04/2025 13:01 | 654 | 22.37 |
| 04/04/2025 13:01 | 295 | 22.36 |
| 04/04/2025 13:01 | 500 | 22.36 |
| 04/04/2025 13:01 | 161 | 22.36 |
| 04/04/2025 13:01 | 276 | 22.36 |
| 04/04/2025 13:01 | 290 | 22.36 |
| 04/04/2025 13:01 | 262 | 22.36 |
| 04/04/2025 13:01 | 281 | 22.35 |
| 04/04/2025 13:01 | 178 | 22.35 |
| 04/04/2025 13:01 | 290 | 22.36 |
| 04/04/2025 13:01 | 250 | 22.37 |
| 04/04/2025 13:01 | 271 | 22.36 |
| 04/04/2025 13:01 | 252 | 22.36 |
| 04/04/2025 13:01 | 91 | 22.36 |
| 04/04/2025 13:01 | 287 | 22.36 |
| 04/04/2025 13:01 | 500 | 22.36 |
| 04/04/2025 13:01 | 668 | 22.36 |
| 04/04/2025 13:01 | 283 | 22.35 |
| 04/04/2025 13:01 | 500 | 22.35 |
| 04/04/2025 13:01 | 106 | 22.36 |
| 04/04/2025 13:01 | 250 | 22.36 |
| 04/04/2025 13:01 | 765 | 22.38 |
| 04/04/2025 13:01 | 20 | 22.37 |
| 04/04/2025 13:01 | 250 | 22.37 |
| 04/04/2025 13:00 | 20 | 22.37 |
| 04/04/2025 13:00 | 694 | 22.36 |
| 04/04/2025 13:00 | 143 | 22.35 |
| 04/04/2025 13:00 | 657 | 22.35 |
| 04/04/2025 13:00 | 139 | 22.34 |
| 04/04/2025 13:00 | 277 | 22.34 |
| 04/04/2025 13:00 | 500 | 22.34 |
| 04/04/2025 13:00 | 144 | 22.36 |
| 04/04/2025 13:00 | 251 | 22.36 |
| 04/04/2025 13:00 | 126 | 22.35 |
| 04/04/2025 13:00 | 150 | 22.36 |
| 04/04/2025 13:00 | 350 | 22.36 |
| 04/04/2025 13:00 | 285 | 22.36 |
| 04/04/2025 13:00 | 610 | 22.36 |
| 04/04/2025 13:00 | 100 | 22.35 |
| 04/04/2025 13:00 | 105 | 22.36 |
| 04/04/2025 13:00 | 395 | 22.36 |
| 04/04/2025 13:00 | 97 | 22.35 |
| 04/04/2025 13:00 | 403 | 22.35 |
| 04/04/2025 13:00 | 597 | 22.35 |
| 04/04/2025 13:00 | 628 | 22.33 |
| 04/04/2025 13:00 | 35 | 22.33 |
| 04/04/2025 13:00 | 244 | 22.33 |
| 04/04/2025 13:00 | 53 | 22.32 |
| 04/04/2025 13:00 | 500 | 22.31 |
| 04/04/2025 13:00 | 777 | 22.31 |
| 04/04/2025 13:00 | 997 | 22.30 |
| 04/04/2025 13:00 | 791 | 22.27 |
| 04/04/2025 12:59 | 167 | 22.26 |
| 04/04/2025 12:59 | 25 | 22.26 |
| 04/04/2025 12:59 | 205 | 22.25 |
| 04/04/2025 12:59 | 739 | 22.25 |
| 04/04/2025 12:59 | 209 | 22.24 |
| 04/04/2025 12:59 | 673 | 22.24 |
| 04/04/2025 12:59 | 76 | 22.23 |
| 04/04/2025 12:59 | 159 | 22.23 |
| 04/04/2025 12:59 | 79 | 22.22 |
| 04/04/2025 12:59 | 500 | 22.23 |
| 04/04/2025 12:59 | 500 | 22.24 |
| 04/04/2025 12:59 | 306 | 22.23 |
| 04/04/2025 12:59 | 620 | 22.23 |
| 04/04/2025 12:59 | 29 | 22.22 |
| 04/04/2025 12:59 | 91 | 22.22 |
| 04/04/2025 12:59 | 685 | 22.22 |
| 04/04/2025 12:59 | 500 | 22.22 |
| 04/04/2025 12:59 | 410 | 22.22 |
| 04/04/2025 12:59 | 167 | 22.22 |
| 04/04/2025 12:59 | 50 | 22.22 |
| 04/04/2025 12:58 | 184 | 22.22 |
| 04/04/2025 12:58 | 500 | 22.22 |
| 04/04/2025 12:58 | 743 | 22.22 |
| 04/04/2025 12:58 | 500 | 22.22 |
| 04/04/2025 12:58 | 1635 | 22.22 |
| 04/04/2025 12:58 | 25 | 22.22 |
| 04/04/2025 12:58 | 10 | 22.22 |
| 04/04/2025 12:58 | 490 | 22.22 |
| 04/04/2025 12:58 | 50 | 22.22 |
| 04/04/2025 12:58 | 250 | 22.22 |
| 04/04/2025 12:58 | 500 | 22.23 |
| 04/04/2025 12:58 | 743 | 22.23 |
| 04/04/2025 12:58 | 25 | 22.23 |
| 04/04/2025 12:58 | 525 | 22.23 |
| 04/04/2025 12:58 | 322 | 22.25 |
| 04/04/2025 12:58 | 758 | 22.25 |
| 04/04/2025 12:58 | 25 | 22.23 |
| 04/04/2025 12:58 | 829 | 22.23 |
| 04/04/2025 12:58 | 2624 | 22.23 |
| 04/04/2025 12:58 | 402 | 22.23 |
| 04/04/2025 12:58 | 402 | 22.23 |
| 04/04/2025 12:58 | 1325 | 22.23 |
| 04/04/2025 12:58 | 1376 | 22.23 |
| 04/04/2025 12:58 | 500 | 22.23 |
| 04/04/2025 12:58 | 5 | 22.24 |
| 04/04/2025 12:58 | 33 | 22.24 |
| 04/04/2025 12:58 | 307 | 22.24 |
| 04/04/2025 12:58 | 12 | 22.24 |
| 04/04/2025 12:58 | 500 | 22.23 |
| 04/04/2025 12:58 | 743 | 22.23 |
| 04/04/2025 12:58 | 121 | 22.23 |
| 04/04/2025 12:58 | 84 | 22.23 |
| 04/04/2025 12:58 | 39 | 22.25 |
| 04/04/2025 12:58 | 29 | 22.24 |
| 04/04/2025 12:58 | 807 | 22.24 |
| 04/04/2025 12:58 | 500 | 22.23 |
| 04/04/2025 12:58 | 500 | 22.23 |
| 04/04/2025 12:58 | 96 | 22.23 |
| 04/04/2025 12:58 | 57 | 22.24 |
| 04/04/2025 12:58 | 121 | 22.24 |
| 04/04/2025 12:58 | 21 | 22.24 |
| 04/04/2025 12:58 | 887 | 22.24 |
| 04/04/2025 12:58 | 858 | 22.24 |
| 04/04/2025 12:58 | 777 | 22.24 |
| 04/04/2025 12:58 | 191 | 22.24 |
| 04/04/2025 12:58 | 210 | 22.24 |
| 04/04/2025 12:58 | 480 | 22.24 |
| 04/04/2025 12:58 | 105 | 22.24 |
| 04/04/2025 12:58 | 395 | 22.24 |
| 04/04/2025 12:58 | 21 | 22.23 |
| 04/04/2025 12:58 | 21 | 22.23 |
| 04/04/2025 12:58 | 105 | 22.25 |
| 04/04/2025 12:58 | 757 | 22.25 |
| 04/04/2025 12:57 | 95 | 22.25 |
| 04/04/2025 12:57 | 551 | 22.26 |
| 04/04/2025 12:57 | 395 | 22.27 |
| 04/04/2025 12:57 | 210 | 22.26 |
| 04/04/2025 12:57 | 262 | 22.26 |
| 04/04/2025 12:57 | 118 | 22.26 |
| 04/04/2025 12:57 | 855 | 22.26 |
| 04/04/2025 12:57 | 52 | 22.26 |
| 04/04/2025 12:57 | 693 | 22.24 |
| 04/04/2025 12:57 | 500 | 22.24 |
| 04/04/2025 12:57 | 274 | 22.24 |
| 04/04/2025 12:57 | 873 | 22.24 |
| 04/04/2025 12:57 | 282 | 22.24 |
| 04/04/2025 12:57 | 256 | 22.24 |
| 04/04/2025 12:57 | 264 | 22.24 |
| 04/04/2025 12:57 | 114 | 22.24 |
| 04/04/2025 12:57 | 500 | 22.24 |
| 04/04/2025 12:57 | 11 | 22.24 |
| 04/04/2025 12:57 | 105 | 22.24 |
| 04/04/2025 12:57 | 290 | 22.24 |
| 04/04/2025 12:57 | 284 | 22.24 |
| 04/04/2025 12:57 | 656 | 22.24 |
| 04/04/2025 12:57 | 148 | 22.24 |
| 04/04/2025 12:57 | 225 | 22.24 |
| 04/04/2025 12:57 | 100 | 22.24 |
| 04/04/2025 12:57 | 96 | 22.23 |
| 04/04/2025 12:57 | 37 | 22.23 |
| 04/04/2025 12:57 | 40 | 22.23 |
| 04/04/2025 12:57 | 150 | 22.23 |
| 04/04/2025 12:57 | 70 | 22.24 |
| 04/04/2025 12:57 | 45 | 22.24 |
| 04/04/2025 12:57 | 373 | 22.24 |
| 04/04/2025 12:57 | 377 | 22.24 |
| 04/04/2025 12:57 | 25 | 22.24 |
| 04/04/2025 12:57 | 50 | 22.25 |
| 04/04/2025 12:57 | 1000 | 22.26 |
| 04/04/2025 12:57 | 22 | 22.27 |
| 04/04/2025 12:57 | 92 | 22.26 |
| 04/04/2025 12:57 | 25 | 22.26 |
| 04/04/2025 12:57 | 500 | 22.26 |
| 04/04/2025 12:57 | 316 | 22.26 |
| 04/04/2025 12:57 | 86 | 22.27 |
| 04/04/2025 12:57 | 306 | 22.27 |
| 04/04/2025 12:57 | 96 | 22.27 |
| 04/04/2025 12:57 | 395 | 22.27 |
| 04/04/2025 12:57 | 50 | 22.26 |
| 04/04/2025 12:56 | 70 | 22.27 |
| 04/04/2025 12:56 | 500 | 22.27 |
| 04/04/2025 12:56 | 300 | 22.27 |
| 04/04/2025 12:56 | 500 | 22.28 |
| 04/04/2025 12:56 | 97 | 22.28 |
| 04/04/2025 12:56 | 250 | 22.28 |
| 04/04/2025 12:56 | 115 | 22.29 |
| 04/04/2025 12:56 | 500 | 22.31 |
| 04/04/2025 12:56 | 500 | 22.30 |
| 04/04/2025 12:56 | 424 | 22.30 |
| 04/04/2025 12:56 | 40 | 22.32 |
| 04/04/2025 12:56 | 500 | 22.33 |
| 04/04/2025 12:56 | 25 | 22.33 |
| 04/04/2025 12:56 | 177 | 22.33 |
| 04/04/2025 12:56 | 500 | 22.33 |
| 04/04/2025 12:56 | 1 | 22.32 |
| 04/04/2025 12:56 | 770 | 22.33 |
| 04/04/2025 12:56 | 177 | 22.33 |
| 04/04/2025 12:56 | 335 | 22.32 |
| 04/04/2025 12:56 | 630 | 22.32 |
| 04/04/2025 12:56 | 250 | 22.31 |
| 04/04/2025 12:55 | 34 | 22.31 |
| 04/04/2025 12:55 | 150 | 22.30 |
| 04/04/2025 12:55 | 238 | 22.29 |
| 04/04/2025 12:55 | 747 | 22.29 |
| 04/04/2025 12:55 | 905 | 22.28 |
| 04/04/2025 12:55 | 10 | 22.28 |
| 04/04/2025 12:55 | 400 | 22.26 |
| 04/04/2025 12:55 | 144 | 22.28 |
| 04/04/2025 12:55 | 903 | 22.28 |
| 04/04/2025 12:55 | 319 | 22.27 |
| 04/04/2025 12:55 | 740 | 22.27 |
| 04/04/2025 12:55 | 500 | 22.27 |
| 04/04/2025 12:55 | 358 | 22.26 |
| 04/04/2025 12:55 | 500 | 22.26 |
| 04/04/2025 12:55 | 154 | 22.26 |
| 04/04/2025 12:55 | 4 | 22.26 |
| 04/04/2025 12:55 | 250 | 22.27 |
| 04/04/2025 12:55 | 214 | 22.27 |
| 04/04/2025 12:55 | 500 | 22.28 |
| 04/04/2025 12:55 | 239 | 22.28 |
| 04/04/2025 12:55 | 226 | 22.28 |
| 04/04/2025 12:55 | 337 | 22.28 |
| 04/04/2025 12:55 | 25 | 22.28 |
| 04/04/2025 12:55 | 332 | 22.28 |
| 04/04/2025 12:55 | 285 | 22.28 |
| 04/04/2025 12:55 | 728 | 22.28 |
| 04/04/2025 12:55 | 82 | 22.27 |
| 04/04/2025 12:55 | 767 | 22.27 |
| 04/04/2025 12:55 | 40 | 22.27 |
| 04/04/2025 12:55 | 6 | 22.27 |
| 04/04/2025 12:55 | 4 | 22.27 |
| 04/04/2025 12:55 | 726 | 22.27 |
| 04/04/2025 12:54 | 15 | 22.26 |
| 04/04/2025 12:54 | 2000 | 22.26 |
| 04/04/2025 12:54 | 310 | 22.26 |
| 04/04/2025 12:54 | 1 | 22.27 |
| 04/04/2025 12:54 | 200 | 22.28 |
| 04/04/2025 12:54 | 730 | 22.28 |
| 04/04/2025 12:54 | 598 | 22.28 |
| 04/04/2025 12:54 | 25 | 22.28 |
| 04/04/2025 12:54 | 395 | 22.28 |
| 04/04/2025 12:54 | 112 | 22.28 |
| 04/04/2025 12:54 | 790 | 22.28 |
| 04/04/2025 12:54 | 459 | 22.28 |
| 04/04/2025 12:54 | 317 | 22.28 |
| 04/04/2025 12:54 | 762 | 22.28 |
| 04/04/2025 12:54 | 500 | 22.28 |
| 04/04/2025 12:54 | 175 | 22.27 |
| 04/04/2025 12:54 | 22 | 22.27 |
| 04/04/2025 12:54 | 500 | 22.27 |
| 04/04/2025 12:54 | 665 | 22.28 |
| 04/04/2025 12:54 | 303 | 22.28 |
| 04/04/2025 12:54 | 168 | 22.28 |
| 04/04/2025 12:54 | 25 | 22.28 |
| 04/04/2025 12:54 | 297 | 22.28 |
| 04/04/2025 12:54 | 500 | 22.28 |