ArcelorMittal Rg
MT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 13:47:37
51.30
-0.74 ( -1.42% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 13:47 226 51.30
04/13/2026 13:47 178 51.30
04/13/2026 13:46 4 51.32
04/13/2026 13:46 44 51.30
04/13/2026 13:46 8 51.30
04/13/2026 13:46 9 51.30
04/13/2026 13:46 14 51.30
04/13/2026 13:46 354 51.28
04/13/2026 13:46 60 51.28
04/13/2026 13:46 52 51.28
04/13/2026 13:46 4 51.28
04/13/2026 13:46 194 51.26
04/13/2026 13:46 160 51.26
04/13/2026 13:46 354 51.26
04/13/2026 13:46 106 51.26
04/13/2026 13:46 354 51.26
04/13/2026 13:46 128 51.26
04/13/2026 13:46 354 51.26
04/13/2026 13:46 354 51.30
04/13/2026 13:46 15 51.30
04/13/2026 13:46 354 51.30
04/13/2026 13:46 58 51.30
04/13/2026 13:46 354 51.30
04/13/2026 13:46 78 51.30
04/13/2026 13:46 139 51.30
04/13/2026 13:46 354 51.30
04/13/2026 13:45 320 51.30
04/13/2026 13:45 354 51.32
04/13/2026 13:45 374 51.32
04/13/2026 13:45 326 51.32
04/13/2026 13:45 82 51.32
04/13/2026 13:45 5 51.32
04/13/2026 13:45 511 51.32
04/13/2026 13:45 105 51.30
04/13/2026 13:45 167 51.30
04/13/2026 13:45 83 51.30
04/13/2026 13:45 75 51.30
04/13/2026 13:45 354 51.30
04/13/2026 13:45 110 51.30
04/13/2026 13:45 131 51.30
04/13/2026 13:45 354 51.30
04/13/2026 13:45 950 51.28
04/13/2026 13:45 25 51.28
04/13/2026 13:44 110 51.26
04/13/2026 13:44 141 51.26
04/13/2026 13:44 26 51.26
04/13/2026 13:44 679 51.24
04/13/2026 13:44 350 51.24
04/13/2026 13:44 100 51.26
04/13/2026 13:44 354 51.26
04/13/2026 13:44 36 51.24
04/13/2026 13:43 48 51.24
04/13/2026 13:43 137 51.24
04/13/2026 13:41 88 51.20
04/13/2026 13:41 354 51.20
04/13/2026 13:41 72 51.22
04/13/2026 13:41 91 51.22
04/13/2026 13:41 354 51.22
04/13/2026 13:41 350 51.20
04/13/2026 13:40 7 51.20
04/13/2026 13:40 264 51.20
04/13/2026 13:40 133 51.20
04/13/2026 13:40 8 51.20
04/13/2026 13:40 101 51.20
04/13/2026 13:40 340 51.20
04/13/2026 13:40 4 51.20
04/13/2026 13:40 354 51.24
04/13/2026 13:38 67 51.26
04/13/2026 13:38 4 51.26
04/13/2026 13:38 10 51.28
04/13/2026 13:38 205 51.28
04/13/2026 13:38 111 51.28
04/13/2026 13:38 10 51.28
04/13/2026 13:38 270 51.30
04/13/2026 13:38 7 51.30
04/13/2026 13:38 175 51.30
04/13/2026 13:38 354 51.30
04/13/2026 13:38 7 51.28
04/13/2026 13:38 675 51.28
04/13/2026 13:38 137 51.28
04/13/2026 13:38 986 51.28
04/13/2026 13:38 354 51.28
04/13/2026 13:37 31 51.26
04/13/2026 13:37 228 51.26
04/13/2026 13:37 111 51.26
04/13/2026 13:37 130 51.26
04/13/2026 13:37 354 51.26
04/13/2026 13:37 1 51.24
04/13/2026 13:37 353 51.24
04/13/2026 13:37 9 51.24
04/13/2026 13:37 138 51.24
04/13/2026 13:37 111 51.26
04/13/2026 13:37 6 51.28
04/13/2026 13:36 261 51.30
04/13/2026 13:36 150 51.32
04/13/2026 13:35 354 51.32
04/13/2026 13:35 270 51.32
04/13/2026 13:35 130 51.32
04/13/2026 13:35 121 51.32
04/13/2026 13:35 270 51.30
04/13/2026 13:35 90 51.30
04/13/2026 13:35 196 51.30
04/13/2026 13:35 14 51.30
04/13/2026 13:35 354 51.30
04/13/2026 13:35 137 51.30
04/13/2026 13:35 354 51.32
04/13/2026 13:35 1 51.32
04/13/2026 13:35 95 51.32
04/13/2026 13:35 14 51.34
04/13/2026 13:35 13 51.34
04/13/2026 13:35 6 51.34
04/13/2026 13:35 201 51.36
04/13/2026 13:35 153 51.36
04/13/2026 13:35 112 51.36
04/13/2026 13:34 118 51.36
04/13/2026 13:34 354 51.36
04/13/2026 13:34 354 51.36
04/13/2026 13:34 124 51.36
04/13/2026 13:34 324 51.38
04/13/2026 13:34 440 51.38
04/13/2026 13:34 77 51.38
04/13/2026 13:34 195 51.38
04/13/2026 13:34 164 51.38
04/13/2026 13:34 440 51.38
04/13/2026 13:34 354 51.38
04/13/2026 13:32 139 51.36
04/13/2026 13:32 1 51.38
04/13/2026 13:32 116 51.38
04/13/2026 13:32 222 51.38
04/13/2026 13:32 134 51.38
04/13/2026 13:32 68 51.38
04/13/2026 13:32 68 51.38
04/13/2026 13:32 3 51.38
04/13/2026 13:31 714 51.40
04/13/2026 13:31 286 51.40
04/13/2026 13:31 354 51.42
04/13/2026 13:31 268 51.42
04/13/2026 13:31 354 51.42
04/13/2026 13:31 219 51.42
04/13/2026 13:31 74 51.42
04/13/2026 13:31 79 51.42
04/13/2026 13:31 51 51.42
04/13/2026 13:31 119 51.42
04/13/2026 13:31 354 51.44
04/13/2026 13:31 117 51.44
04/13/2026 13:30 294 51.44
04/13/2026 13:30 146 51.44
04/13/2026 13:30 83 51.44
04/13/2026 13:30 133 51.44
04/13/2026 13:30 119 51.44
04/13/2026 13:30 72 51.44
04/13/2026 13:30 129 51.42
04/13/2026 13:29 108 51.42
04/13/2026 13:29 215 51.42
04/13/2026 13:29 119 51.42
04/13/2026 13:27 83 51.42
04/13/2026 13:27 6 51.42
04/13/2026 13:27 10 51.42
04/13/2026 13:27 11 51.42
04/13/2026 13:26 20 51.42
04/13/2026 13:26 98 51.42
04/13/2026 13:25 450 51.42
04/13/2026 13:25 44 51.42
04/13/2026 13:25 354 51.42
04/13/2026 13:25 200 51.44
04/13/2026 13:24 96 51.44
04/13/2026 13:24 19 51.44
04/13/2026 13:24 191 51.44
04/13/2026 13:24 8 51.44
04/13/2026 13:24 199 51.46
04/13/2026 13:24 126 51.46
04/13/2026 13:24 354 51.48
04/13/2026 13:24 9 51.48
04/13/2026 13:24 10 51.48
04/13/2026 13:24 9 51.48
04/13/2026 13:22 1 51.46
04/13/2026 13:22 354 51.48
04/13/2026 13:21 220 51.48
04/13/2026 13:21 40 51.48
04/13/2026 13:21 94 51.48
04/13/2026 13:21 112 51.48
04/13/2026 13:20 129 51.48
04/13/2026 13:20 73 51.48
04/13/2026 13:19 857 51.48
04/13/2026 13:19 219 51.46
04/13/2026 13:19 107 51.46
04/13/2026 13:19 490 51.46
04/13/2026 13:19 103 51.46
04/13/2026 13:19 60 51.46
04/13/2026 13:18 22 51.46
04/13/2026 13:18 133 51.46
04/13/2026 13:18 221 51.46
04/13/2026 13:18 354 51.46
04/13/2026 13:18 354 51.46
04/13/2026 13:18 23 51.46
04/13/2026 13:18 131 51.46
04/13/2026 13:18 268 51.44
04/13/2026 13:18 211 51.44
04/13/2026 13:17 354 51.44
04/13/2026 13:17 10 51.46
04/13/2026 13:16 348 51.46
04/13/2026 13:16 4 51.46
04/13/2026 13:16 48 51.46
04/13/2026 13:16 306 51.46
04/13/2026 13:16 110 51.48
04/13/2026 13:16 354 51.48
04/13/2026 13:16 957 51.46
04/13/2026 13:15 139 51.44
04/13/2026 13:14 131 51.44
04/13/2026 13:14 223 51.44
04/13/2026 13:14 164 51.44
04/13/2026 13:14 164 51.44
04/13/2026 13:14 236 51.44
04/13/2026 13:14 102 51.44
04/13/2026 13:13 103 51.44
04/13/2026 13:12 89 51.44
04/13/2026 13:12 265 51.44
04/13/2026 13:12 354 51.44
04/13/2026 13:11 354 51.44
04/13/2026 13:11 98 51.44
04/13/2026 13:10 283 51.44
04/13/2026 13:10 71 51.44
04/13/2026 13:10 271 51.44
04/13/2026 13:10 32 51.44
04/13/2026 13:10 559 51.44
04/13/2026 13:10 139 51.44
04/13/2026 13:10 354 51.44
04/13/2026 13:10 135 51.42
04/13/2026 13:10 133 51.42
04/13/2026 13:10 354 51.42
04/13/2026 13:09 223 51.44
04/13/2026 13:07 8 51.48
04/13/2026 13:07 11 51.48
04/13/2026 13:07 77 51.46
04/13/2026 13:07 97 51.46
04/13/2026 13:07 23 51.46
04/13/2026 13:07 75 51.46
04/13/2026 13:07 135 51.46
04/13/2026 13:07 354 51.46
04/13/2026 13:06 221 51.50
04/13/2026 13:06 133 51.50
04/13/2026 13:06 584 51.52
04/13/2026 13:06 354 51.52
04/13/2026 13:06 330 51.52
04/13/2026 13:06 19 51.52
04/13/2026 13:06 95 51.52
04/13/2026 13:06 354 51.52
04/13/2026 13:06 354 51.54
04/13/2026 13:06 94 51.54
04/13/2026 13:06 354 51.54
04/13/2026 13:06 334 51.54
04/13/2026 13:06 144 51.54
04/13/2026 13:06 150 51.56
04/13/2026 13:06 14 51.56
04/13/2026 13:06 95 51.56
04/13/2026 13:06 211 51.56
04/13/2026 13:06 130 51.56
04/13/2026 13:06 262 51.56
04/13/2026 13:06 62 51.56
04/13/2026 13:06 77 51.56
04/13/2026 13:06 21 51.56
04/13/2026 13:06 354 51.56
04/13/2026 13:06 1 51.60
04/13/2026 13:05 354 51.58
04/13/2026 13:05 174 51.58
04/13/2026 13:05 75 51.58
04/13/2026 13:05 75 51.58
04/13/2026 13:05 354 51.58
04/13/2026 13:04 71 51.60
04/13/2026 13:04 72 51.60
04/13/2026 13:04 2 51.60
04/13/2026 13:04 123 51.60
04/13/2026 13:04 100 51.56
04/13/2026 13:04 83 51.56
04/13/2026 13:04 265 51.56
04/13/2026 13:04 18 51.56
04/13/2026 13:04 266 51.56
04/13/2026 13:04 6 51.56
04/13/2026 13:04 135 51.56
04/13/2026 13:04 97 51.56
04/13/2026 13:03 354 51.58
04/13/2026 13:03 214 51.56
04/13/2026 13:03 30 51.56
04/13/2026 13:02 131 51.54
04/13/2026 13:02 96 51.54
04/13/2026 13:02 29 51.56
04/13/2026 13:02 136 51.56
04/13/2026 13:02 269 51.56
04/13/2026 13:02 97 51.56
04/13/2026 13:02 354 51.56
04/13/2026 13:01 70 51.54
04/13/2026 13:01 354 51.54
04/13/2026 13:01 135 51.54
04/13/2026 13:01 97 51.54
04/13/2026 13:01 354 51.54
04/13/2026 13:01 109 51.56
04/13/2026 13:01 139 51.56
04/13/2026 13:01 354 51.56
04/13/2026 13:01 93 51.56
04/13/2026 13:00 244 51.56
04/13/2026 13:00 354 51.56
04/13/2026 13:00 20 51.54
04/13/2026 13:00 354 51.56
04/13/2026 13:00 354 51.62
04/13/2026 13:00 179 51.62
04/13/2026 13:00 354 51.62
04/13/2026 13:00 91 51.62
04/13/2026 13:00 980 51.60
04/13/2026 13:00 250 51.60
04/13/2026 13:00 354 51.58
04/13/2026 13:00 58 51.58
04/13/2026 13:00 5 51.58
04/13/2026 13:00 5 51.58
04/13/2026 13:00 150 51.58
04/13/2026 13:00 138 51.58
04/13/2026 13:00 354 51.58
04/13/2026 13:00 354 51.56
04/13/2026 13:00 354 51.56
04/13/2026 13:00 354 51.56
04/13/2026 13:00 235 51.56
04/13/2026 13:00 57 51.56
04/13/2026 13:00 62 51.56
04/13/2026 13:00 103 51.56
04/13/2026 13:00 103 51.56
04/13/2026 13:00 103 51.56
04/13/2026 13:00 251 51.56
04/13/2026 13:00 103 51.56
04/13/2026 13:00 453 51.56
04/13/2026 13:00 133 51.56
04/13/2026 13:00 101 51.56
04/13/2026 13:00 354 51.56
04/13/2026 13:00 206 51.54
04/13/2026 13:00 260 51.54
04/13/2026 13:00 46 51.54
04/13/2026 13:00 32 51.54
04/13/2026 13:00 13 51.54
04/13/2026 13:00 113 51.54
04/13/2026 12:59 354 51.52
04/13/2026 12:59 119 51.52
04/13/2026 12:59 265 51.52
04/13/2026 12:59 139 51.52
04/13/2026 12:59 355 51.52
04/13/2026 12:59 101 51.52
04/13/2026 12:59 24 51.52
04/13/2026 12:59 354 51.52
04/13/2026 12:59 354 51.54
04/13/2026 12:59 213 51.54
04/13/2026 12:58 118 51.52
04/13/2026 12:58 66 51.52
04/13/2026 12:58 231 51.52
04/13/2026 12:58 354 51.52
04/13/2026 12:57 30 51.52
04/13/2026 12:56 129 51.54
04/13/2026 12:56 225 51.54
04/13/2026 12:56 430 51.54
04/13/2026 12:56 504 51.52
04/13/2026 12:56 50 51.50
04/13/2026 12:56 57 51.52
04/13/2026 12:56 162 51.50
04/13/2026 12:56 123 51.50
04/13/2026 12:54 354 51.48
04/13/2026 12:54 83 51.48
04/13/2026 12:54 78 51.48
04/13/2026 12:54 354 51.48
04/13/2026 12:54 131 51.48
04/13/2026 12:54 40 51.48
04/13/2026 12:54 98 51.48
04/13/2026 12:53 34 51.50
04/13/2026 12:53 207 51.50
04/13/2026 12:53 103 51.50
04/13/2026 12:53 264 51.50
04/13/2026 12:53 354 51.50
04/13/2026 12:53 104 51.50
04/13/2026 12:53 94 51.52
04/13/2026 12:52 137 51.52
04/13/2026 12:51 342 51.52
04/13/2026 12:51 700 51.52
04/13/2026 12:51 225 51.52
04/13/2026 12:51 20 51.50
04/13/2026 12:51 56 51.50
04/13/2026 12:49 176 51.48
04/13/2026 12:49 405 51.48
04/13/2026 12:49 130 51.48
04/13/2026 12:49 354 51.48
04/13/2026 12:49 8 51.48
04/13/2026 12:49 71 51.48
04/13/2026 12:49 25 51.48
04/13/2026 12:49 142 51.48
04/13/2026 12:49 238 51.48
04/13/2026 12:49 134 51.48
04/13/2026 12:49 269 51.48
04/13/2026 12:49 214 51.48
04/13/2026 12:49 63 51.48
04/13/2026 12:49 40 51.48
04/13/2026 12:49 75 51.48