Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 526 | 53.50 |
| 10/28/2026 17:35 | 824 | 53.50 |
| 10/28/2026 17:35 | 2536 | 53.50 |
| 10/28/2026 17:35 | 1489 | 53.50 |
| 10/28/2026 17:35 | 604 | 53.50 |
| 10/28/2026 17:35 | 472 | 53.50 |
| 10/28/2026 17:35 | 767 | 53.50 |
| 10/28/2026 17:35 | 566 | 53.50 |
| 10/28/2026 17:35 | 1126 | 53.50 |
| 10/28/2026 17:35 | 46 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 35 | 53.50 |
| 10/28/2026 17:35 | 23 | 53.50 |
| 10/28/2026 17:35 | 672 | 53.50 |
| 10/28/2026 17:35 | 951 | 53.50 |
| 10/28/2026 17:35 | 2349 | 53.50 |
| 10/28/2026 17:35 | 340 | 53.50 |
| 10/28/2026 17:35 | 15010 | 53.50 |
| 10/28/2026 17:35 | 815 | 53.50 |
| 10/28/2026 17:35 | 950 | 53.50 |
| 10/28/2026 17:35 | 1351 | 53.50 |
| 10/28/2026 17:35 | 11 | 53.50 |
| 10/28/2026 17:35 | 82 | 53.50 |
| 10/28/2026 17:35 | 853 | 53.50 |
| 10/28/2026 17:35 | 1720 | 53.50 |
| 10/28/2026 17:35 | 180 | 53.50 |
| 10/28/2026 17:35 | 116 | 53.50 |
| 10/28/2026 17:35 | 35 | 53.50 |
| 10/28/2026 17:35 | 195 | 53.50 |
| 10/28/2026 17:35 | 599 | 53.50 |
| 10/28/2026 17:35 | 299 | 53.50 |
| 10/28/2026 17:35 | 318 | 53.50 |
| 10/28/2026 17:35 | 41 | 53.50 |
| 10/28/2026 17:35 | 1350 | 53.50 |
| 10/28/2026 17:35 | 34 | 53.50 |
| 10/28/2026 17:35 | 316 | 53.50 |
| 10/28/2026 17:35 | 405 | 53.50 |
| 10/28/2026 17:35 | 59 | 53.50 |
| 10/28/2026 17:35 | 420 | 53.50 |
| 10/28/2026 17:35 | 331 | 53.50 |
| 10/28/2026 17:35 | 255 | 53.50 |
| 10/28/2026 17:35 | 287 | 53.50 |
| 10/28/2026 17:35 | 507 | 53.50 |
| 10/28/2026 17:35 | 861 | 53.50 |
| 10/28/2026 17:35 | 94 | 53.50 |
| 10/28/2026 17:35 | 438 | 53.50 |
| 10/28/2026 17:35 | 336 | 53.50 |
| 10/28/2026 17:35 | 543 | 53.50 |
| 10/28/2026 17:35 | 343 | 53.50 |
| 10/28/2026 17:35 | 383 | 53.50 |
| 10/28/2026 17:35 | 192 | 53.50 |
| 10/28/2026 17:35 | 312 | 53.50 |
| 10/28/2026 17:35 | 290 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 794 | 53.50 |
| 10/28/2026 17:35 | 212 | 53.50 |
| 10/28/2026 17:35 | 440 | 53.50 |
| 10/28/2026 17:35 | 896 | 53.50 |
| 10/28/2026 17:35 | 113 | 53.50 |
| 10/28/2026 17:35 | 30 | 53.50 |
| 10/28/2026 17:35 | 1264 | 53.50 |
| 10/28/2026 17:35 | 152 | 53.50 |
| 10/28/2026 17:35 | 341 | 53.50 |
| 10/28/2026 17:35 | 9 | 53.50 |
| 10/28/2026 17:35 | 531 | 53.50 |
| 10/28/2026 17:35 | 1371 | 53.50 |
| 10/28/2026 17:35 | 180 | 53.50 |
| 10/28/2026 17:35 | 337 | 53.50 |
| 10/28/2026 17:35 | 93 | 53.50 |
| 10/28/2026 17:35 | 1804 | 53.50 |
| 10/28/2026 17:35 | 372 | 53.50 |
| 10/28/2026 17:35 | 379 | 53.50 |
| 10/28/2026 17:35 | 1771 | 53.50 |
| 10/28/2026 17:35 | 913 | 53.50 |
| 10/28/2026 17:35 | 846 | 53.50 |
| 10/28/2026 17:35 | 115 | 53.50 |
| 10/28/2026 17:35 | 2700 | 53.50 |
| 10/28/2026 17:35 | 1310 | 53.50 |
| 10/28/2026 17:35 | 412 | 53.50 |
| 10/28/2026 17:35 | 891 | 53.50 |
| 10/28/2026 17:35 | 900 | 53.50 |
| 10/28/2026 17:35 | 359 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 454 | 53.50 |
| 10/28/2026 17:35 | 55 | 53.50 |
| 10/28/2026 17:35 | 341 | 53.50 |
| 10/28/2026 17:35 | 521 | 53.50 |
| 10/28/2026 17:35 | 245 | 53.50 |
| 10/28/2026 17:35 | 101 | 53.50 |
| 10/28/2026 17:35 | 392 | 53.50 |
| 10/28/2026 17:35 | 1095 | 53.50 |
| 10/28/2026 17:35 | 219 | 53.50 |
| 10/28/2026 17:35 | 410 | 53.50 |
| 10/28/2026 17:35 | 1247 | 53.50 |
| 10/28/2026 17:35 | 1261 | 53.50 |
| 10/28/2026 17:35 | 180 | 53.50 |
| 10/28/2026 17:35 | 1427 | 53.50 |
| 10/28/2026 17:35 | 1488 | 53.50 |
| 10/28/2026 17:35 | 184 | 53.50 |
| 10/28/2026 17:35 | 411 | 53.50 |
| 10/28/2026 17:35 | 3544 | 53.50 |
| 10/28/2026 17:35 | 24 | 53.50 |
| 10/28/2026 17:35 | 2539 | 53.50 |
| 10/28/2026 17:35 | 282 | 53.50 |
| 10/28/2026 17:35 | 799 | 53.50 |
| 10/28/2026 17:35 | 903 | 53.50 |
| 10/28/2026 17:35 | 364 | 53.50 |
| 10/28/2026 17:35 | 330 | 53.50 |
| 10/28/2026 17:35 | 82 | 53.50 |
| 10/28/2026 17:35 | 3056 | 53.50 |
| 10/28/2026 17:35 | 39 | 53.50 |
| 10/28/2026 17:35 | 419 | 53.50 |
| 10/28/2026 17:35 | 370 | 53.50 |
| 10/28/2026 17:35 | 362 | 53.50 |
| 10/28/2026 17:35 | 3533 | 53.50 |
| 10/28/2026 17:35 | 2047 | 53.50 |
| 10/28/2026 17:35 | 2395 | 53.50 |
| 10/28/2026 17:35 | 3929 | 53.50 |
| 10/28/2026 17:35 | 407 | 53.50 |
| 10/28/2026 17:35 | 395 | 53.50 |
| 10/28/2026 17:35 | 682 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 2377 | 53.50 |
| 10/28/2026 17:35 | 4302 | 53.50 |
| 10/28/2026 17:35 | 433 | 53.50 |
| 10/28/2026 17:35 | 8216 | 53.50 |
| 10/28/2026 17:35 | 2589 | 53.50 |
| 10/28/2026 17:35 | 380 | 53.50 |
| 10/28/2026 17:35 | 470 | 53.50 |
| 10/28/2026 17:35 | 1174 | 53.50 |
| 10/28/2026 17:35 | 1731 | 53.50 |
| 10/28/2026 17:35 | 1200 | 53.50 |
| 10/28/2026 17:35 | 656 | 53.50 |
| 10/28/2026 17:35 | 5368 | 53.50 |
| 10/28/2026 17:35 | 4202 | 53.50 |
| 10/28/2026 17:35 | 364 | 53.50 |
| 10/28/2026 17:35 | 7108 | 53.50 |
| 10/28/2026 17:35 | 8861 | 53.50 |
| 10/28/2026 17:35 | 2456 | 53.50 |
| 10/28/2026 17:35 | 7056 | 53.50 |
| 10/28/2026 17:35 | 4926 | 53.50 |
| 10/28/2026 17:35 | 324 | 53.50 |
| 10/28/2026 17:35 | 2298 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 599 | 53.50 |
| 10/28/2026 17:35 | 1297 | 53.50 |
| 10/28/2026 17:35 | 6321 | 53.50 |
| 10/28/2026 17:35 | 3049 | 53.50 |
| 10/28/2026 17:35 | 2562 | 53.50 |
| 10/28/2026 17:35 | 4309 | 53.50 |
| 10/28/2026 17:35 | 382 | 53.50 |
| 10/28/2026 17:35 | 489 | 53.50 |
| 10/28/2026 17:35 | 11076 | 53.50 |
| 10/28/2026 17:35 | 453 | 53.50 |
| 10/28/2026 17:35 | 430 | 53.50 |
| 10/28/2026 17:35 | 1054 | 53.50 |
| 10/28/2026 17:35 | 67 | 53.50 |
| 10/28/2026 17:35 | 419 | 53.50 |
| 10/28/2026 17:35 | 983 | 53.50 |
| 10/28/2026 17:35 | 2121 | 53.50 |
| 10/28/2026 17:35 | 845 | 53.50 |
| 10/28/2026 17:35 | 5242 | 53.50 |
| 10/28/2026 17:35 | 2594 | 53.50 |
| 10/28/2026 17:35 | 39 | 53.50 |
| 10/28/2026 17:35 | 3164 | 53.50 |
| 10/28/2026 17:35 | 280 | 53.50 |
| 10/28/2026 17:35 | 3370 | 53.50 |
| 10/28/2026 17:35 | 450 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 38 | 53.50 |
| 10/28/2026 17:35 | 146 | 53.50 |
| 10/28/2026 17:35 | 2156 | 53.50 |
| 10/28/2026 17:35 | 384 | 53.50 |
| 10/28/2026 17:35 | 3082 | 53.50 |
| 10/28/2026 17:35 | 794 | 53.50 |
| 10/28/2026 17:35 | 106 | 53.50 |
| 10/28/2026 17:35 | 1094 | 53.50 |
| 10/28/2026 17:35 | 154 | 53.50 |
| 10/28/2026 17:35 | 181 | 53.50 |
| 10/28/2026 17:35 | 56 | 53.50 |
| 10/28/2026 17:35 | 1512 | 53.50 |
| 10/28/2026 17:35 | 13189 | 53.50 |
| 10/28/2026 17:35 | 1067 | 53.50 |
| 10/28/2026 17:35 | 2819 | 53.50 |
| 10/28/2026 17:35 | 1359 | 53.50 |
| 10/28/2026 17:35 | 771 | 53.50 |
| 10/28/2026 17:35 | 710 | 53.50 |
| 10/28/2026 17:35 | 510 | 53.50 |
| 10/28/2026 17:35 | 367 | 53.50 |
| 10/28/2026 17:35 | 213 | 53.50 |
| 10/28/2026 17:35 | 380 | 53.50 |
| 10/28/2026 17:35 | 535 | 53.50 |
| 10/28/2026 17:35 | 408 | 53.50 |
| 10/28/2026 17:35 | 32 | 53.50 |
| 10/28/2026 17:35 | 1419 | 53.50 |
| 10/28/2026 17:35 | 95 | 53.50 |
| 10/28/2026 17:35 | 991 | 53.50 |
| 10/28/2026 17:35 | 666 | 53.50 |
| 10/28/2026 17:35 | 363 | 53.50 |
| 10/28/2026 17:35 | 478 | 53.50 |
| 10/28/2026 17:35 | 245 | 53.50 |
| 10/28/2026 17:35 | 276 | 53.50 |
| 10/28/2026 17:35 | 219 | 53.50 |
| 10/28/2026 17:35 | 248 | 53.50 |
| 10/28/2026 17:35 | 528 | 53.50 |
| 10/28/2026 17:35 | 1077 | 53.50 |
| 10/28/2026 17:35 | 2194 | 53.50 |
| 10/28/2026 17:35 | 3 | 53.50 |
| 10/28/2026 17:35 | 26 | 53.50 |
| 10/28/2026 17:35 | 308 | 53.50 |
| 10/28/2026 17:35 | 283 | 53.50 |
| 10/28/2026 17:35 | 2016 | 53.50 |
| 10/28/2026 17:35 | 7789 | 53.50 |
| 10/28/2026 17:35 | 2385 | 53.50 |
| 10/28/2026 17:35 | 8011 | 53.50 |
| 10/28/2026 17:35 | 171 | 53.50 |
| 10/28/2026 17:35 | 4 | 53.50 |
| 10/28/2026 17:35 | 960 | 53.50 |
| 10/28/2026 17:35 | 532 | 53.50 |
| 10/28/2026 17:35 | 937 | 53.50 |
| 10/28/2026 17:35 | 73 | 53.50 |
| 10/28/2026 17:35 | 61 | 53.50 |
| 10/28/2026 17:35 | 2360 | 53.50 |
| 10/28/2026 17:35 | 116 | 53.50 |
| 10/28/2026 17:35 | 62 | 53.50 |
| 10/28/2026 17:35 | 2418 | 53.50 |
| 10/28/2026 17:35 | 17246 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 10551 | 53.50 |
| 10/28/2026 17:35 | 85 | 53.50 |
| 10/28/2026 17:35 | 55 | 53.50 |
| 10/28/2026 17:35 | 326 | 53.50 |
| 10/28/2026 17:35 | 4305 | 53.50 |
| 10/28/2026 17:35 | 28283 | 53.50 |
| 10/28/2026 17:35 | 233 | 53.50 |
| 10/28/2026 17:35 | 85 | 53.50 |
| 10/28/2026 17:35 | 288 | 53.50 |
| 10/28/2026 17:35 | 394 | 53.50 |
| 10/28/2026 17:35 | 7136 | 53.50 |
| 10/28/2026 17:35 | 2246 | 53.50 |
| 10/28/2026 17:35 | 2981 | 53.50 |
| 10/28/2026 17:35 | 4220 | 53.50 |
| 10/28/2026 17:35 | 422 | 53.50 |
| 10/28/2026 17:35 | 72 | 53.50 |
| 10/28/2026 17:35 | 550 | 53.50 |
| 10/28/2026 17:35 | 3 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 1 | 53.50 |
| 10/28/2026 17:35 | 2040 | 53.50 |
| 10/28/2026 17:35 | 127 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 193 | 53.50 |
| 10/28/2026 17:35 | 1659 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 217 | 53.50 |
| 10/28/2026 17:35 | 4 | 53.50 |
| 10/28/2026 17:35 | 112 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 3920 | 53.50 |
| 10/28/2026 17:35 | 7216 | 53.50 |
| 10/28/2026 17:35 | 891 | 53.50 |
| 10/28/2026 17:35 | 288 | 53.50 |
| 10/28/2026 17:35 | 15585 | 53.50 |
| 10/28/2026 17:35 | 34 | 53.50 |
| 10/28/2026 17:35 | 1482 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 19 | 53.50 |
| 10/28/2026 17:35 | 10353 | 53.50 |
| 10/28/2026 17:35 | 579 | 53.50 |
| 10/28/2026 17:35 | 182 | 53.50 |
| 10/28/2026 17:35 | 70 | 53.50 |
| 10/28/2026 17:35 | 15764 | 53.50 |
| 10/28/2026 17:35 | 33 | 53.50 |
| 10/28/2026 17:35 | 281 | 53.50 |
| 10/28/2026 17:35 | 3922 | 53.50 |
| 10/28/2026 17:35 | 30 | 53.50 |
| 10/28/2026 17:35 | 15 | 53.50 |
| 10/28/2026 17:35 | 88 | 53.50 |
| 10/28/2026 17:35 | 24 | 53.50 |
| 10/28/2026 17:35 | 17 | 53.50 |
| 10/28/2026 17:35 | 168 | 53.50 |
| 10/28/2026 17:35 | 1056 | 53.50 |
| 10/28/2026 17:35 | 567 | 53.50 |
| 10/28/2026 17:35 | 178 | 53.50 |
| 10/28/2026 17:35 | 41 | 53.50 |
| 10/28/2026 17:35 | 2531 | 53.50 |
| 10/28/2026 17:35 | 747 | 53.50 |
| 10/28/2026 17:35 | 672 | 53.50 |
| 10/28/2026 17:35 | 166 | 53.50 |
| 10/28/2026 17:35 | 621 | 53.50 |
| 10/28/2026 17:35 | 2901 | 53.50 |
| 10/28/2026 17:35 | 55 | 53.50 |
| 10/28/2026 17:35 | 2637 | 53.50 |
| 10/28/2026 17:35 | 173 | 53.50 |
| 10/28/2026 17:35 | 209 | 53.50 |
| 10/28/2026 17:35 | 281 | 53.50 |
| 10/28/2026 17:35 | 66 | 53.50 |
| 10/28/2026 17:35 | 199 | 53.50 |
| 10/28/2026 17:35 | 1056 | 53.50 |
| 10/28/2026 17:35 | 228 | 53.50 |
| 10/28/2026 17:35 | 334 | 53.50 |
| 10/28/2026 17:35 | 9093 | 53.50 |
| 10/28/2026 17:35 | 66 | 53.50 |
| 10/28/2026 17:35 | 1741 | 53.50 |
| 10/28/2026 17:35 | 1040 | 53.50 |
| 10/28/2026 17:35 | 72 | 53.50 |
| 10/28/2026 17:35 | 1591 | 53.50 |
| 10/28/2026 17:35 | 195 | 53.50 |
| 10/28/2026 17:35 | 3639 | 53.50 |
| 10/28/2026 17:35 | 3694 | 53.50 |
| 10/28/2026 17:35 | 5605 | 53.50 |
| 10/28/2026 17:35 | 16978 | 53.50 |
| 10/28/2026 17:35 | 26 | 53.50 |
| 10/28/2026 17:35 | 28 | 53.50 |
| 10/28/2026 17:35 | 82 | 53.50 |
| 10/28/2026 17:35 | 1556 | 53.50 |
| 10/28/2026 17:35 | 46 | 53.50 |
| 10/28/2026 17:35 | 47 | 53.50 |
| 10/28/2026 17:35 | 140 | 53.50 |
| 10/28/2026 17:35 | 326 | 53.50 |
| 10/28/2026 17:35 | 326 | 53.50 |
| 10/28/2026 17:35 | 214 | 53.50 |
| 10/28/2026 17:35 | 764 | 53.50 |
| 10/28/2026 17:35 | 410 | 53.50 |
| 10/28/2026 17:35 | 639 | 53.50 |
| 10/28/2026 17:35 | 3602 | 53.50 |
| 10/28/2026 17:35 | 369 | 53.50 |
| 10/28/2026 17:35 | 307 | 53.50 |
| 10/28/2026 17:35 | 171 | 53.50 |
| 10/28/2026 17:35 | 348 | 53.50 |
| 10/28/2026 17:35 | 216 | 53.50 |
| 10/28/2026 17:35 | 74 | 53.50 |
| 10/28/2026 17:35 | 276 | 53.50 |
| 10/28/2026 17:35 | 48 | 53.50 |
| 10/28/2026 17:35 | 231 | 53.50 |
| 10/28/2026 17:35 | 17 | 53.50 |
| 10/28/2026 17:35 | 398 | 53.50 |
| 10/28/2026 17:35 | 114 | 53.50 |
| 10/28/2026 17:35 | 256 | 53.50 |
| 10/28/2026 17:35 | 147 | 53.50 |
| 10/28/2026 17:35 | 152 | 53.50 |
| 10/28/2026 17:35 | 101 | 53.50 |
| 10/28/2026 17:35 | 209 | 53.50 |
| 10/28/2026 17:35 | 1329 | 53.50 |
| 10/28/2026 17:35 | 700 | 53.50 |
| 10/28/2026 17:35 | 2197 | 53.50 |
| 10/28/2026 17:35 | 5 | 53.50 |
| 10/28/2026 17:35 | 630 | 53.50 |
| 10/28/2026 17:35 | 1235 | 53.50 |
| 10/28/2026 17:35 | 2582 | 53.50 |
| 10/28/2026 17:35 | 845 | 53.50 |
| 10/28/2026 17:35 | 679 | 53.50 |
| 10/28/2026 17:35 | 694 | 53.50 |
| 10/28/2026 17:35 | 6067 | 53.50 |
| 10/28/2026 17:35 | 11818 | 53.50 |
| 10/28/2026 17:35 | 10 | 53.50 |
| 10/28/2026 17:35 | 875 | 53.50 |
| 10/28/2026 17:35 | 364 | 53.50 |
| 10/28/2026 17:35 | 23 | 53.50 |
| 10/28/2026 17:35 | 565 | 53.50 |
| 10/28/2026 17:35 | 4267 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 745 | 53.50 |
| 10/28/2026 17:35 | 3 | 53.50 |
| 10/28/2026 17:35 | 522 | 53.50 |
| 10/28/2026 17:35 | 96 | 53.50 |
| 10/28/2026 17:35 | 5259 | 53.50 |
| 10/28/2026 17:35 | 4030 | 53.50 |
| 10/28/2026 17:35 | 6232 | 53.50 |
| 10/28/2026 17:35 | 2348 | 53.50 |
| 10/28/2026 17:35 | 440 | 53.50 |
| 10/28/2026 17:35 | 441 | 53.50 |
| 10/28/2026 17:35 | 597 | 53.50 |
| 10/28/2026 17:35 | 970 | 53.50 |
| 10/28/2026 17:35 | 418 | 53.50 |
| 10/28/2026 17:35 | 418 | 53.50 |
| 10/28/2026 17:35 | 6549 | 53.50 |
| 10/28/2026 17:35 | 4108 | 53.50 |
| 10/28/2026 17:35 | 1635 | 53.50 |
| 10/28/2026 17:35 | 90 | 53.50 |
| 10/28/2026 17:35 | 4077 | 53.50 |
| 10/28/2026 17:35 | 243 | 53.50 |
| 10/28/2026 17:35 | 103 | 53.50 |
| 10/28/2026 17:35 | 24 | 53.50 |
| 10/28/2026 17:35 | 26 | 53.50 |
| 10/28/2026 17:35 | 24 | 53.50 |
| 10/28/2026 17:35 | 27 | 53.50 |
| 10/28/2026 17:35 | 27 | 53.50 |
| 10/28/2026 17:35 | 28 | 53.50 |
| 10/28/2026 17:35 | 35 | 53.50 |
| 10/28/2026 17:35 | 31 | 53.50 |
| 10/28/2026 17:35 | 36 | 53.50 |
| 10/28/2026 17:35 | 34 | 53.50 |
| 10/28/2026 17:35 | 32 | 53.50 |
| 10/28/2026 17:35 | 835 | 53.50 |
| 10/28/2026 17:35 | 7567 | 53.50 |
| 10/28/2026 17:35 | 4926 | 53.50 |
| 10/28/2026 17:35 | 139 | 53.50 |
| 10/28/2026 17:35 | 12196 | 53.50 |
| 10/28/2026 17:35 | 338 | 53.50 |
| 10/28/2026 17:35 | 28 | 53.50 |
| 10/28/2026 17:35 | 835 | 53.50 |
| 10/28/2026 17:35 | 1392 | 53.50 |
| 10/28/2026 17:35 | 180 | 53.50 |
| 10/28/2026 17:35 | 5 | 53.50 |
| 10/28/2026 17:35 | 3341 | 53.50 |
| 10/28/2026 17:35 | 2985 | 53.50 |
| 10/28/2026 17:35 | 976 | 53.50 |
| 10/28/2026 17:35 | 1471 | 53.50 |
| 10/28/2026 17:35 | 259 | 53.50 |
| 10/28/2026 17:35 | 164 | 53.50 |
| 10/28/2026 17:35 | 207 | 53.50 |
| 10/28/2026 17:35 | 102 | 53.50 |
| 10/28/2026 17:35 | 6 | 53.50 |
| 10/28/2026 17:35 | 534 | 53.50 |
| 10/28/2026 17:35 | 1025 | 53.50 |
| 10/28/2026 17:35 | 1288 | 53.50 |
| 10/28/2026 17:35 | 190 | 53.50 |
| 10/28/2026 17:35 | 43 | 53.50 |
| 10/28/2026 17:35 | 10504 | 53.50 |
| 10/28/2026 17:35 | 818 | 53.50 |
| 10/28/2026 17:35 | 235 | 53.50 |
| 10/28/2026 17:35 | 209 | 53.50 |
| 10/28/2026 17:35 | 627 | 53.50 |
| 10/28/2026 17:35 | 129 | 53.50 |
| 10/28/2026 17:35 | 102 | 53.50 |
| 10/28/2026 17:35 | 638 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 1322 | 53.50 |
| 10/28/2026 17:35 | 1570 | 53.50 |
| 10/28/2026 17:35 | 2477 | 53.50 |
| 10/28/2026 17:35 | 6 | 53.50 |
| 10/28/2026 17:35 | 22554 | 53.50 |
| 10/28/2026 17:35 | 330 | 53.50 |
| 10/28/2026 17:35 | 1 | 53.50 |
| 10/28/2026 17:35 | 1 | 53.50 |
| 10/28/2026 17:35 | 5 | 53.50 |
| 10/28/2026 17:35 | 1 | 53.50 |
| 10/28/2026 17:35 | 1 | 53.50 |
| 10/28/2026 17:35 | 152 | 53.50 |
| 10/28/2026 17:35 | 42 | 53.50 |
| 10/28/2026 17:35 | 2 | 53.50 |
| 10/28/2026 17:35 | 273 | 53.50 |
| 10/28/2026 17:35 | 34 | 53.50 |
| 10/28/2026 17:35 | 10 | 53.50 |
| 10/28/2026 17:35 | 11 | 53.50 |
| 10/28/2026 17:35 | 175 | 53.50 |
| 10/28/2026 17:35 | 457 | 53.50 |
| 10/28/2026 17:35 | 198 | 53.50 |
| 10/28/2026 17:35 | 261 | 53.50 |
| 10/28/2026 17:35 | 399 | 53.50 |
| 10/28/2026 17:35 | 757 | 53.50 |
| 10/28/2026 17:35 | 803 | 53.50 |
| 10/28/2026 17:35 | 76 | 53.50 |
| 10/28/2026 17:35 | 1642 | 53.50 |
| 10/28/2026 17:35 | 306 | 53.50 |
| 10/28/2026 17:35 | 195 | 53.50 |
| 10/28/2026 17:35 | 59 | 53.50 |
| 10/28/2026 17:35 | 132 | 53.50 |
| 10/28/2026 17:35 | 115 | 53.50 |
| 10/28/2026 17:35 | 185 | 53.50 |
| 10/28/2026 17:35 | 168 | 53.50 |
| 10/28/2026 17:35 | 46 | 53.50 |
| 10/28/2026 17:35 | 304 | 53.50 |
| 10/28/2026 17:35 | 33 | 53.50 |
| 10/28/2026 17:35 | 677 | 53.50 |
| 10/28/2026 17:35 | 10 | 53.50 |
| 10/28/2026 17:35 | 338 | 53.50 |
| 10/28/2026 17:35 | 241 | 53.50 |
| 10/28/2026 17:35 | 443 | 53.50 |
| 10/28/2026 17:35 | 583 | 53.50 |
| 10/28/2026 17:35 | 80 | 53.50 |
| 10/28/2026 17:29 | 386 | 53.50 |
| 10/28/2026 17:29 | 85 | 53.50 |
| 10/28/2026 17:29 | 5 | 53.50 |
| 10/28/2026 17:29 | 36 | 53.48 |
| 10/28/2026 17:29 | 145 | 53.48 |
| 10/28/2026 17:29 | 386 | 53.48 |
| 10/28/2026 17:29 | 587 | 53.48 |
| 10/28/2026 17:29 | 201 | 53.48 |
| 10/28/2026 17:29 | 386 | 53.48 |
| 10/28/2026 17:29 | 1 | 53.46 |
| 10/28/2026 17:29 | 201 | 53.48 |
| 10/28/2026 17:29 | 386 | 53.48 |
| 10/28/2026 17:29 | 176 | 53.48 |
| 10/28/2026 17:28 | 646 | 53.46 |
| 10/28/2026 17:28 | 29 | 53.46 |
| 10/28/2026 17:28 | 10 | 53.46 |
| 10/28/2026 17:28 | 66 | 53.46 |
| 10/28/2026 17:28 | 134 | 53.46 |
| 10/28/2026 17:28 | 386 | 53.46 |
| 10/28/2026 17:28 | 386 | 53.48 |
| 10/28/2026 17:28 | 386 | 53.48 |
| 10/28/2026 17:28 | 197 | 53.48 |
| 10/28/2026 17:28 | 381 | 53.48 |
| 10/28/2026 17:28 | 13 | 53.46 |
| 10/28/2026 17:28 | 57 | 53.46 |
| 10/28/2026 17:28 | 2 | 53.46 |
| 10/28/2026 17:28 | 1 | 53.46 |
| 10/28/2026 17:28 | 7 | 53.46 |
| 10/28/2026 17:28 | 1 | 53.46 |
| 10/28/2026 17:28 | 75 | 53.46 |
| 10/28/2026 17:28 | 184 | 53.46 |
| 10/28/2026 17:28 | 386 | 53.46 |
| 10/28/2026 17:27 | 1 | 53.46 |
| 10/28/2026 17:27 | 67 | 53.46 |
| 10/28/2026 17:27 | 386 | 53.46 |
| 10/28/2026 17:27 | 14 | 53.46 |
| 10/28/2026 17:27 | 183 | 53.46 |
| 10/28/2026 17:27 | 190 | 53.46 |
| 10/28/2026 17:26 | 2 | 53.42 |
| 10/28/2026 17:26 | 148 | 53.42 |
| 10/28/2026 17:26 | 50 | 53.42 |
| 10/28/2026 17:26 | 58 | 53.44 |
| 10/28/2026 17:26 | 30 | 53.44 |
| 10/28/2026 17:26 | 31 | 53.44 |
| 10/28/2026 17:26 | 22 | 53.44 |
| 10/28/2026 17:26 | 386 | 53.42 |
| 10/28/2026 17:26 | 125 | 53.42 |
| 10/28/2026 17:25 | 69 | 53.42 |
| 10/28/2026 17:25 | 231 | 53.42 |
| 10/28/2026 17:25 | 249 | 53.42 |
| 10/28/2026 17:25 | 108 | 53.42 |
| 10/28/2026 17:25 | 197 | 53.42 |
| 10/28/2026 17:25 | 386 | 53.42 |
| 10/28/2026 17:25 | 85 | 53.44 |
| 10/28/2026 17:25 | 197 | 53.44 |
| 10/28/2026 17:25 | 150 | 53.44 |
| 10/28/2026 17:25 | 6 | 53.44 |
| 10/28/2026 17:25 | 94 | 53.44 |
| 10/28/2026 17:25 | 938 | 53.44 |
| 10/28/2026 17:25 | 235 | 53.44 |
| 10/28/2026 17:25 | 100 | 53.44 |
| 10/28/2026 17:25 | 196 | 53.44 |
| 10/28/2026 17:25 | 182 | 53.44 |
| 10/28/2026 17:25 | 386 | 53.44 |
| 10/28/2026 17:25 | 261 | 53.44 |
| 10/28/2026 17:25 | 5 | 53.48 |
| 10/28/2026 17:25 | 57 | 53.46 |
| 10/28/2026 17:25 | 84 | 53.46 |
| 10/28/2026 17:25 | 100 | 53.48 |
| 10/28/2026 17:25 | 386 | 53.48 |
| 10/28/2026 17:25 | 13 | 53.48 |
| 10/28/2026 17:25 | 42 | 53.48 |
| 10/28/2026 17:25 | 386 | 53.48 |
| 10/28/2026 17:24 | 53 | 53.46 |
| 10/28/2026 17:24 | 17 | 53.46 |
| 10/28/2026 17:24 | 25 | 53.46 |
| 10/28/2026 17:23 | 85 | 53.44 |
| 10/28/2026 17:22 | 386 | 53.42 |
| 10/28/2026 17:22 | 386 | 53.42 |
| 10/28/2026 17:22 | 38 | 53.42 |
| 10/28/2026 17:22 | 215 | 53.42 |
| 10/28/2026 17:22 | 171 | 53.42 |
| 10/28/2026 17:22 | 176 | 53.40 |
| 10/28/2026 17:22 | 9 | 53.40 |
| 10/28/2026 17:22 | 146 | 53.40 |
| 10/28/2026 17:22 | 234 | 53.40 |
| 10/28/2026 17:22 | 209 | 53.38 |
| 10/28/2026 17:22 | 183 | 53.38 |
| 10/28/2026 17:22 | 100 | 53.38 |
| 10/28/2026 17:22 | 198 | 53.38 |
| 10/28/2026 17:22 | 197 | 53.38 |
| 10/28/2026 17:22 | 386 | 53.38 |
| 10/28/2026 17:22 | 20 | 53.38 |
| 10/28/2026 17:21 | 50 | 53.38 |
| 10/28/2026 17:21 | 371 | 53.37 |
| 10/28/2026 17:21 | 8 | 53.38 |
| 10/28/2026 17:21 | 2 | 53.38 |
| 10/28/2026 17:21 | 84 | 53.38 |
| 10/28/2026 17:21 | 200 | 53.38 |
| 10/28/2026 17:21 | 127 | 53.38 |
| 10/28/2026 17:21 | 74 | 53.38 |
| 10/28/2026 17:21 | 128 | 53.40 |
| 10/28/2026 17:21 | 200 | 53.40 |
| 10/28/2026 17:20 | 53 | 53.40 |
| 10/28/2026 17:20 | 52 | 53.40 |
| 10/28/2026 17:20 | 181 | 53.40 |
| 10/28/2026 17:20 | 1 | 53.40 |
| 10/28/2026 17:20 | 1 | 53.40 |
| 10/28/2026 17:20 | 200 | 53.40 |
| 10/28/2026 17:20 | 7 | 53.42 |
| 10/28/2026 17:20 | 193 | 53.42 |
| 10/28/2026 17:20 | 62 | 53.42 |
| 10/28/2026 17:20 | 324 | 53.42 |
| 10/28/2026 17:20 | 75 | 53.42 |
| 10/28/2026 17:20 | 49 | 53.42 |
| 10/28/2026 17:19 | 294 | 53.44 |
| 10/28/2026 17:19 | 122 | 53.44 |
| 10/28/2026 17:19 | 202 | 53.46 |
| 10/28/2026 17:19 | 79 | 53.46 |
| 10/28/2026 17:19 | 386 | 53.46 |
| 10/28/2026 17:19 | 386 | 53.44 |
| 10/28/2026 17:19 | 20 | 53.44 |
| 10/28/2026 17:19 | 31 | 53.42 |
| 10/28/2026 17:18 | 386 | 53.40 |
| 10/28/2026 17:18 | 201 | 53.40 |
| 10/28/2026 17:18 | 1 | 53.40 |
| 10/28/2026 17:18 | 11 | 53.40 |
| 10/28/2026 17:18 | 15 | 53.40 |
| 10/28/2026 17:18 | 165 | 53.40 |
| 10/28/2026 17:18 | 11 | 53.40 |
| 10/28/2026 17:18 | 201 | 53.40 |
| 10/28/2026 17:18 | 386 | 53.40 |
| 10/28/2026 17:18 | 52 | 53.38 |
| 10/28/2026 17:18 | 52 | 53.38 |
| 10/28/2026 17:18 | 139 | 53.38 |
| 10/28/2026 17:17 | 77 | 53.38 |
| 10/28/2026 17:17 | 202 | 53.38 |
| 10/28/2026 17:17 | 247 | 53.38 |
| 10/28/2026 17:17 | 160 | 53.38 |
| 10/28/2026 17:17 | 113 | 53.40 |
| 10/28/2026 17:17 | 2 | 53.40 |
| 10/28/2026 17:17 | 2 | 53.40 |
| 10/28/2026 17:17 | 201 | 53.40 |
| 10/28/2026 17:17 | 44 | 53.40 |
| 10/28/2026 17:17 | 36 | 53.40 |
| 10/28/2026 17:17 | 159 | 53.40 |
| 10/28/2026 17:17 | 133 | 53.40 |
| 10/28/2026 17:17 | 94 | 53.40 |
| 10/28/2026 17:17 | 18 | 53.40 |
| 10/28/2026 17:17 | 2 | 53.40 |
| 10/28/2026 17:17 | 2 | 53.40 |
| 10/28/2026 17:17 | 70 | 53.40 |
| 10/28/2026 17:17 | 2 | 53.42 |
| 10/28/2026 17:17 | 201 | 53.42 |
| 10/28/2026 17:17 | 9 | 53.44 |
| 10/28/2026 17:17 | 30 | 53.44 |
| 10/28/2026 17:17 | 386 | 53.44 |
| 10/28/2026 17:17 | 71 | 53.44 |
| 10/28/2026 17:17 | 91 | 53.44 |
| 10/28/2026 17:17 | 77 | 53.44 |
| 10/28/2026 17:17 | 55 | 53.44 |
| 10/28/2026 17:17 | 146 | 53.44 |
| 10/28/2026 17:17 | 227 | 53.44 |
| 10/28/2026 17:17 | 191 | 53.46 |
| 10/28/2026 17:17 | 201 | 53.46 |
| 10/28/2026 17:17 | 352 | 53.46 |
| 10/28/2026 17:17 | 11 | 53.46 |
| 10/28/2026 17:16 | 386 | 53.44 |
| 10/28/2026 17:16 | 386 | 53.42 |
| 10/28/2026 17:16 | 210 | 53.42 |
| 10/28/2026 17:16 | 143 | 53.42 |
| 10/28/2026 17:16 | 57 | 53.42 |
| 10/28/2026 17:16 | 218 | 53.44 |
| 10/28/2026 17:16 | 31 | 53.44 |
| 10/28/2026 17:16 | 74 | 53.44 |
| 10/28/2026 17:16 | 88 | 53.44 |
| 10/28/2026 17:16 | 39 | 53.44 |
| 10/28/2026 17:16 | 32 | 53.44 |
| 10/28/2026 17:16 | 33 | 53.44 |
| 10/28/2026 17:16 | 95 | 53.44 |
| 10/28/2026 17:16 | 187 | 53.46 |
| 10/28/2026 17:16 | 199 | 53.46 |
| 10/28/2026 17:15 | 386 | 53.48 |
| 10/28/2026 17:15 | 14 | 53.48 |
| 10/28/2026 17:15 | 386 | 53.46 |
| 10/28/2026 17:15 | 199 | 53.46 |
| 10/28/2026 17:15 | 386 | 53.46 |
| 10/28/2026 17:15 | 29 | 53.46 |
| 10/28/2026 17:15 | 52 | 53.46 |
| 10/28/2026 17:15 | 53 | 53.46 |
| 10/28/2026 17:15 | 154 | 53.46 |
| 10/28/2026 17:15 | 104 | 53.42 |
| 10/28/2026 17:15 | 186 | 53.42 |
| 10/28/2026 17:15 | 96 | 53.42 |
| 10/28/2026 17:15 | 58 | 53.44 |
| 10/28/2026 17:15 | 126 | 53.44 |
| 10/28/2026 17:15 | 82 | 53.50 |
| 10/28/2026 17:15 | 75 | 53.50 |
| 10/28/2026 17:15 | 183 | 53.52 |
| 10/28/2026 17:14 | 123 | 53.56 |
| 10/28/2026 17:14 | 300 | 53.56 |
| 10/28/2026 17:14 | 85 | 53.56 |
| 10/28/2026 17:14 | 181 | 53.56 |
| 10/28/2026 17:14 | 16 | 53.56 |
| 10/28/2026 17:13 | 23 | 53.60 |
| 10/28/2026 17:13 | 52 | 53.60 |
| 10/28/2026 17:13 | 234 | 53.60 |
| 10/28/2026 17:13 | 146 | 53.60 |
| 10/28/2026 17:13 | 2 | 53.62 |
| 10/28/2026 17:13 | 386 | 53.62 |
| 10/28/2026 17:13 | 386 | 53.62 |
| 10/28/2026 17:13 | 30 | 53.62 |
| 10/28/2026 17:13 | 386 | 53.62 |
| 10/28/2026 17:13 | 182 | 53.62 |
| 10/28/2026 17:13 | 324 | 53.62 |
| 10/28/2026 17:13 | 257 | 53.62 |
| 10/28/2026 17:13 | 185 | 53.62 |
| 10/28/2026 17:13 | 182 | 53.62 |
| 10/28/2026 17:13 | 197 | 53.62 |
| 10/28/2026 17:13 | 386 | 53.62 |
| 10/28/2026 17:13 | 245 | 53.62 |
| 10/28/2026 17:13 | 28 | 53.62 |
| 10/28/2026 17:13 | 242 | 53.64 |
| 10/28/2026 17:13 | 257 | 53.64 |
| 10/28/2026 17:13 | 299 | 53.64 |
| 10/28/2026 17:13 | 87 | 53.64 |
| 10/28/2026 17:13 | 13 | 53.64 |
| 10/28/2026 17:13 | 136 | 53.62 |
| 10/28/2026 17:13 | 386 | 53.64 |
| 10/28/2026 17:13 | 2 | 53.64 |
| 10/28/2026 17:13 | 297 | 53.64 |
| 10/28/2026 17:13 | 2 | 53.62 |
| 10/28/2026 17:13 | 2 | 53.62 |
| 10/28/2026 17:13 | 4 | 53.62 |
| 10/28/2026 17:12 | 5 | 53.62 |
| 10/28/2026 17:12 | 386 | 53.60 |
| 10/28/2026 17:12 | 80 | 53.60 |
| 10/28/2026 17:12 | 62 | 53.60 |
| 10/28/2026 17:12 | 111 | 53.60 |
| 10/28/2026 17:12 | 22 | 53.60 |
| 10/28/2026 17:12 | 267 | 53.60 |
| 10/28/2026 17:12 | 9 | 53.62 |
| 10/28/2026 17:12 | 36 | 53.62 |
| 10/28/2026 17:12 | 55 | 53.62 |
| 10/28/2026 17:12 | 89 | 53.64 |
| 10/28/2026 17:11 | 6 | 53.62 |
| 10/28/2026 17:11 | 158 | 53.62 |
| 10/28/2026 17:11 | 99 | 53.60 |
| 10/28/2026 17:11 | 287 | 53.60 |
| 10/28/2026 17:11 | 57 | 53.60 |
| 10/28/2026 17:11 | 32 | 53.62 |
| 10/28/2026 17:11 | 386 | 53.62 |
| 10/28/2026 17:10 | 194 | 53.60 |
| 10/28/2026 17:10 | 35 | 53.60 |
| 10/28/2026 17:10 | 54 | 53.60 |
| 10/28/2026 17:10 | 104 | 53.60 |
| 10/28/2026 17:10 | 158 | 53.60 |
| 10/28/2026 17:10 | 386 | 53.62 |
| 10/28/2026 17:10 | 386 | 53.60 |
| 10/28/2026 17:09 | 21 | 53.60 |
| 10/28/2026 17:09 | 232 | 53.58 |
| 10/28/2026 17:09 | 260 | 53.58 |
| 10/28/2026 17:09 | 386 | 53.58 |
| 10/28/2026 17:09 | 105 | 53.58 |
| 10/28/2026 17:09 | 133 | 53.58 |
| 10/28/2026 17:09 | 59 | 53.58 |
| 10/28/2026 17:08 | 23 | 53.60 |
| 10/28/2026 17:08 | 52 | 53.60 |
| 10/28/2026 17:08 | 3 | 53.58 |
| 10/28/2026 17:08 | 16 | 53.58 |
| 10/28/2026 17:08 | 20 | 53.56 |
| 10/28/2026 17:07 | 127 | 53.54 |
| 10/28/2026 17:07 | 386 | 53.54 |
| 10/28/2026 17:07 | 196 | 53.56 |
| 10/28/2026 17:07 | 46 | 53.56 |
| 10/28/2026 17:07 | 121 | 53.56 |
| 10/28/2026 17:07 | 23 | 53.56 |
| 10/28/2026 17:07 | 248 | 53.56 |
| 10/28/2026 17:07 | 82 | 53.58 |
| 10/28/2026 17:07 | 374 | 53.58 |
| 10/28/2026 17:07 | 840 | 53.58 |
| 10/28/2026 17:07 | 386 | 53.58 |
| 10/28/2026 17:06 | 276 | 53.58 |
| 10/28/2026 17:06 | 110 | 53.58 |
| 10/28/2026 17:06 | 386 | 53.58 |
| 10/28/2026 17:06 | 161 | 53.58 |
| 10/28/2026 17:06 | 386 | 53.58 |
| 10/28/2026 17:06 | 196 | 53.58 |
| 10/28/2026 17:06 | 186 | 53.58 |
| 10/28/2026 17:06 | 188 | 53.58 |
| 10/28/2026 17:06 | 386 | 53.58 |
| 10/28/2026 17:06 | 83 | 53.58 |
| 10/28/2026 17:06 | 5 | 53.58 |
| 10/28/2026 17:06 | 186 | 53.58 |
| 10/28/2026 17:06 | 204 | 53.58 |
| 10/28/2026 17:06 | 386 | 53.58 |
| 10/28/2026 17:06 | 77 | 53.60 |
| 10/28/2026 17:05 | 175 | 53.62 |
| 10/28/2026 17:05 | 183 | 53.62 |
| 10/28/2026 17:05 | 386 | 53.62 |
| 10/28/2026 17:05 | 109 | 53.60 |
| 10/28/2026 17:05 | 1 | 53.58 |
| 10/28/2026 17:04 | 8 | 53.58 |
| 10/28/2026 17:04 | 16 | 53.58 |
| 10/28/2026 17:04 | 2 | 53.58 |
| 10/28/2026 17:04 | 2 | 53.58 |
| 10/28/2026 17:04 | 2 | 53.58 |
| 10/28/2026 17:04 | 3 | 53.58 |
| 10/28/2026 17:03 | 161 | 53.58 |
| 10/28/2026 17:03 | 88 | 53.58 |
| 10/28/2026 17:03 | 247 | 53.58 |
| 10/28/2026 17:03 | 201 | 53.58 |
| 10/28/2026 17:03 | 195 | 53.60 |
| 10/28/2026 17:03 | 4 | 53.60 |
| 10/28/2026 17:03 | 55 | 53.60 |
| 10/28/2026 17:03 | 343 | 53.62 |
| 10/28/2026 17:03 | 266 | 53.62 |
| 10/28/2026 17:03 | 265 | 53.62 |
| 10/28/2026 17:03 | 334 | 53.64 |
| 10/28/2026 17:03 | 52 | 53.64 |
| 10/28/2026 17:03 | 4 | 53.66 |
| 10/28/2026 17:03 | 386 | 53.64 |
| 10/28/2026 17:03 | 5 | 53.64 |
| 10/28/2026 17:03 | 6 | 53.64 |
| 10/28/2026 17:03 | 10 | 53.64 |
| 10/28/2026 17:03 | 15 | 53.64 |
| 10/28/2026 17:03 | 19 | 53.64 |
| 10/28/2026 17:03 | 25 | 53.64 |
| 10/28/2026 17:03 | 89 | 53.64 |
| 10/28/2026 17:03 | 161 | 53.64 |
| 10/28/2026 17:03 | 48 | 53.64 |
| 10/28/2026 17:03 | 70 | 53.64 |
| 10/28/2026 17:02 | 107 | 53.64 |
| 10/28/2026 17:02 | 372 | 53.64 |
| 10/28/2026 17:02 | 237 | 53.64 |
| 10/28/2026 17:02 | 386 | 53.64 |
| 10/28/2026 17:02 | 45 | 53.66 |
| 10/28/2026 17:02 | 111 | 53.66 |
| 10/28/2026 17:02 | 265 | 53.64 |
| 10/28/2026 17:02 | 232 | 53.64 |
| 10/28/2026 17:02 | 246 | 53.64 |
| 10/28/2026 17:02 | 52 | 53.64 |
| 10/28/2026 17:02 | 53 | 53.64 |
| 10/28/2026 17:02 | 356 | 53.64 |
| 10/28/2026 17:02 | 62 | 53.64 |
| 10/28/2026 17:02 | 94 | 53.62 |
| 10/28/2026 17:02 | 1 | 53.62 |
| 10/28/2026 17:02 | 386 | 53.64 |
| 10/28/2026 17:02 | 4 | 53.64 |
| 10/28/2026 17:01 | 23 | 53.62 |
| 10/28/2026 17:01 | 3 | 53.62 |
| 10/28/2026 17:00 | 202 | 53.60 |
| 10/28/2026 17:00 | 6 | 53.60 |
| 10/28/2026 17:00 | 174 | 53.60 |
| 10/28/2026 17:00 | 386 | 53.60 |
| 10/28/2026 17:00 | 147 | 53.62 |
| 10/28/2026 17:00 | 76 | 53.62 |
| 10/28/2026 17:00 | 393 | 53.64 |
| 10/28/2026 17:00 | 240 | 53.64 |
| 10/28/2026 17:00 | 32 | 53.64 |
| 10/28/2026 17:00 | 2 | 53.64 |
| 10/28/2026 17:00 | 191 | 53.64 |
| 10/28/2026 17:00 | 72 | 53.64 |
| 10/28/2026 17:00 | 158 | 53.64 |
| 10/28/2026 17:00 | 386 | 53.66 |
| 10/28/2026 16:59 | 11 | 53.66 |
| 10/28/2026 16:58 | 5 | 53.64 |
| 10/28/2026 16:58 | 14 | 53.62 |
| 10/28/2026 16:58 | 70 | 53.62 |
| 10/28/2026 16:58 | 2 | 53.60 |
| 10/28/2026 16:58 | 14 | 53.60 |
| 10/28/2026 16:58 | 152 | 53.58 |
| 10/28/2026 16:58 | 187 | 53.58 |
| 10/28/2026 16:58 | 185 | 53.58 |
| 10/28/2026 16:57 | 386 | 53.60 |
| 10/28/2026 16:57 | 5 | 53.60 |
| 10/28/2026 16:57 | 207 | 53.60 |
| 10/28/2026 16:57 | 1 | 53.60 |
| 10/28/2026 16:56 | 17 | 53.60 |
| 10/28/2026 16:55 | 386 | 53.56 |
| 10/28/2026 16:55 | 31 | 53.56 |
| 10/28/2026 16:55 | 200 | 53.56 |
| 10/28/2026 16:55 | 75 | 53.56 |
| 10/28/2026 16:54 | 287 | 53.54 |
| 10/28/2026 16:54 | 99 | 53.54 |
| 10/28/2026 16:54 | 386 | 53.54 |
| 10/28/2026 16:54 | 218 | 53.54 |
| 10/28/2026 16:54 | 169 | 53.54 |
| 10/28/2026 16:54 | 217 | 53.54 |
| 10/28/2026 16:54 | 411 | 53.54 |
| 10/28/2026 16:54 | 386 | 53.54 |
| 10/28/2026 16:54 | 130 | 53.56 |
| 10/28/2026 16:54 | 386 | 53.54 |
| 10/28/2026 16:54 | 164 | 53.52 |
| 10/28/2026 16:54 | 99 | 53.52 |
| 10/28/2026 16:53 | 100 | 53.52 |
| 10/28/2026 16:53 | 99 | 53.52 |
| 10/28/2026 16:53 | 23 | 53.52 |
| 10/28/2026 16:53 | 110 | 53.52 |
| 10/28/2026 16:53 | 205 | 53.52 |
| 10/28/2026 16:53 | 167 | 53.52 |
| 10/28/2026 16:53 | 386 | 53.52 |
| 10/28/2026 16:53 | 386 | 53.50 |
| 10/28/2026 16:53 | 256 | 53.50 |
| 10/28/2026 16:52 | 76 | 53.52 |
| 10/28/2026 16:52 | 114 | 53.54 |
| 10/28/2026 16:52 | 86 | 53.54 |
| 10/28/2026 16:52 | 300 | 53.54 |
| 10/28/2026 16:52 | 136 | 53.52 |
| 10/28/2026 16:52 | 250 | 53.52 |
| 10/28/2026 16:52 | 55 | 53.52 |
| 10/28/2026 16:52 | 13 | 53.52 |
| 10/28/2026 16:52 | 82 | 53.52 |
| 10/28/2026 16:52 | 204 | 53.54 |
| 10/28/2026 16:52 | 170 | 53.54 |
| 10/28/2026 16:52 | 334 | 53.54 |
| 10/28/2026 16:52 | 98 | 53.54 |
| 10/28/2026 16:52 | 386 | 53.54 |
| 10/28/2026 16:52 | 205 | 53.54 |
| 10/28/2026 16:52 | 441 | 53.54 |
| 10/28/2026 16:52 | 386 | 53.56 |
| 10/28/2026 16:52 | 96 | 53.56 |
| 10/28/2026 16:52 | 290 | 53.56 |
| 10/28/2026 16:52 | 153 | 53.56 |
| 10/28/2026 16:52 | 207 | 53.56 |
| 10/28/2026 16:52 | 15 | 53.56 |
| 10/28/2026 16:51 | 386 | 53.52 |
| 10/28/2026 16:51 | 19 | 53.52 |
| 10/28/2026 16:51 | 2 | 53.52 |
| 10/28/2026 16:51 | 384 | 53.50 |
| 10/28/2026 16:51 | 386 | 53.46 |
| 10/28/2026 16:51 | 6 | 53.46 |
| 10/28/2026 16:51 | 204 | 53.46 |
| 10/28/2026 16:51 | 69 | 53.46 |
| 10/28/2026 16:51 | 386 | 53.48 |
| 10/28/2026 16:51 | 201 | 53.48 |
| 10/28/2026 16:51 | 70 | 53.48 |
| 10/28/2026 16:51 | 172 | 53.48 |
| 10/28/2026 16:51 | 333 | 53.48 |
| 10/28/2026 16:51 | 2 | 53.50 |
| 10/28/2026 16:51 | 8 | 53.52 |
| 10/28/2026 16:50 | 91 | 53.52 |
| 10/28/2026 16:50 | 3 | 53.52 |
| 10/28/2026 16:50 | 20 | 53.52 |
| 10/28/2026 16:50 | 91 | 53.52 |
| 10/28/2026 16:49 | 32 | 53.52 |
| 10/28/2026 16:49 | 386 | 53.52 |
| 10/28/2026 16:49 | 6 | 53.52 |
| 10/28/2026 16:49 | 176 | 53.52 |
| 10/28/2026 16:49 | 204 | 53.50 |
| 10/28/2026 16:49 | 386 | 53.50 |
| 10/28/2026 16:49 | 157 | 53.50 |
| 10/28/2026 16:49 | 9 | 53.52 |
| 10/28/2026 16:49 | 94 | 53.52 |
| 10/28/2026 16:49 | 386 | 53.54 |
| 10/28/2026 16:49 | 75 | 53.56 |
| 10/28/2026 16:49 | 386 | 53.56 |
| 10/28/2026 16:49 | 5 | 53.54 |
| 10/28/2026 16:49 | 186 | 53.54 |
| 10/28/2026 16:48 | 386 | 53.52 |
| 10/28/2026 16:48 | 190 | 53.50 |
| 10/28/2026 16:48 | 386 | 53.48 |
| 10/28/2026 16:48 | 131 | 53.48 |
| 10/28/2026 16:48 | 1 | 53.48 |
| 10/28/2026 16:47 | 129 | 53.48 |
| 10/28/2026 16:47 | 285 | 53.48 |
| 10/28/2026 16:47 | 386 | 53.48 |
| 10/28/2026 16:47 | 198 | 53.50 |
| 10/28/2026 16:47 | 29 | 53.50 |
| 10/28/2026 16:47 | 334 | 53.50 |
| 10/28/2026 16:47 | 203 | 53.50 |
| 10/28/2026 16:47 | 176 | 53.50 |
| 10/28/2026 16:47 | 386 | 53.50 |
| 10/28/2026 16:47 | 146 | 53.50 |
| 10/28/2026 16:47 | 274 | 53.50 |
| 10/28/2026 16:47 | 250 | 53.50 |
| 10/28/2026 16:47 | 12 | 53.50 |
| 10/28/2026 16:47 | 110 | 53.50 |
| 10/28/2026 16:47 | 57 | 53.50 |
| 10/28/2026 16:47 | 118 | 53.50 |
| 10/28/2026 16:47 | 1 | 53.54 |
| 10/28/2026 16:47 | 386 | 53.52 |
| 10/28/2026 16:46 | 309 | 53.52 |
| 10/28/2026 16:46 | 77 | 53.52 |
| 10/28/2026 16:46 | 4 | 53.52 |
| 10/28/2026 16:46 | 189 | 53.54 |
| 10/28/2026 16:46 | 386 | 53.54 |
| 10/28/2026 16:46 | 189 | 53.54 |
| 10/28/2026 16:46 | 137 | 53.54 |
| 10/28/2026 16:46 | 263 | 53.54 |
| 10/28/2026 16:46 | 167 | 53.52 |
| 10/28/2026 16:46 | 177 | 53.52 |
| 10/28/2026 16:46 | 23 | 53.52 |
| 10/28/2026 16:45 | 300 | 53.52 |
| 10/28/2026 16:45 | 1 | 53.52 |
| 10/28/2026 16:45 | 90 | 53.52 |
| 10/28/2026 16:43 | 151 | 53.54 |
| 10/28/2026 16:43 | 202 | 53.54 |
| 10/28/2026 16:43 | 165 | 53.54 |
| 10/28/2026 16:43 | 141 | 53.54 |
| 10/28/2026 16:43 | 386 | 53.54 |
| 10/28/2026 16:43 | 23 | 53.54 |
| 10/28/2026 16:42 | 170 | 53.52 |
| 10/28/2026 16:42 | 129 | 53.50 |
| 10/28/2026 16:42 | 62 | 53.50 |
| 10/28/2026 16:42 | 1 | 53.52 |
| 10/28/2026 16:40 | 234 | 53.52 |
| 10/28/2026 16:40 | 121 | 53.52 |
| 10/28/2026 16:40 | 54 | 53.54 |
| 10/28/2026 16:40 | 92 | 53.54 |
| 10/28/2026 16:40 | 157 | 53.54 |
| 10/28/2026 16:40 | 114 | 53.56 |
| 10/28/2026 16:40 | 386 | 53.54 |
| 10/28/2026 16:40 | 168 | 53.54 |
| 10/28/2026 16:40 | 94 | 53.54 |
| 10/28/2026 16:40 | 60 | 53.54 |
| 10/28/2026 16:40 | 386 | 53.54 |
| 10/28/2026 16:40 | 184 | 53.54 |
| 10/28/2026 16:40 | 99 | 53.54 |
| 10/28/2026 16:39 | 415 | 53.52 |
| 10/28/2026 16:39 | 85 | 53.52 |
| 10/28/2026 16:39 | 100 | 53.52 |
| 10/28/2026 16:39 | 93 | 53.52 |
| 10/28/2026 16:39 | 157 | 53.52 |
| 10/28/2026 16:39 | 50 | 53.50 |
| 10/28/2026 16:39 | 386 | 53.50 |
| 10/28/2026 16:39 | 9 | 53.50 |
| 10/28/2026 16:39 | 386 | 53.48 |
| 10/28/2026 16:39 | 79 | 53.48 |
| 10/28/2026 16:38 | 386 | 53.48 |
| 10/28/2026 16:38 | 2 | 53.48 |
| 10/28/2026 16:38 | 168 | 53.48 |
| 10/28/2026 16:38 | 227 | 53.48 |
| 10/28/2026 16:38 | 91 | 53.48 |
| 10/28/2026 16:38 | 209 | 53.48 |
| 10/28/2026 16:38 | 69 | 53.48 |
| 10/28/2026 16:38 | 386 | 53.48 |
| 10/28/2026 16:38 | 1 | 53.48 |
| 10/28/2026 16:38 | 386 | 53.48 |
| 10/28/2026 16:38 | 33 | 53.48 |
| 10/28/2026 16:38 | 19 | 53.46 |
| 10/28/2026 16:38 | 38 | 53.44 |
| 10/28/2026 16:38 | 191 | 53.44 |
| 10/28/2026 16:37 | 63 | 53.46 |
| 10/28/2026 16:37 | 25 | 53.48 |
| 10/28/2026 16:36 | 2 | 53.50 |
| 10/28/2026 16:36 | 168 | 53.50 |
| 10/28/2026 16:36 | 171 | 53.50 |
| 10/28/2026 16:36 | 295 | 53.50 |
| 10/28/2026 16:36 | 91 | 53.50 |
| 10/28/2026 16:36 | 23 | 53.50 |
| 10/28/2026 16:35 | 386 | 53.48 |
| 10/28/2026 16:35 | 209 | 53.48 |
| 10/28/2026 16:35 | 386 | 53.48 |
| 10/28/2026 16:35 | 171 | 53.48 |
| 10/28/2026 16:35 | 210 | 53.48 |
| 10/28/2026 16:35 | 223 | 53.48 |
| 10/28/2026 16:35 | 98 | 53.48 |
| 10/28/2026 16:35 | 210 | 53.50 |
| 10/28/2026 16:35 | 300 | 53.50 |
| 10/28/2026 16:35 | 386 | 53.48 |
| 10/28/2026 16:35 | 120 | 53.48 |
| 10/28/2026 16:34 | 97 | 53.52 |
| 10/28/2026 16:34 | 174 | 53.52 |
| 10/28/2026 16:34 | 165 | 53.54 |
| 10/28/2026 16:34 | 254 | 53.54 |
| 10/28/2026 16:34 | 209 | 53.54 |
| 10/28/2026 16:34 | 75 | 53.54 |
| 10/28/2026 16:34 | 386 | 53.54 |
| 10/28/2026 16:34 | 174 | 53.52 |
| 10/28/2026 16:34 | 42 | 53.54 |
| 10/28/2026 16:34 | 30 | 53.54 |
| 10/28/2026 16:33 | 14 | 53.50 |
| 10/28/2026 16:33 | 10 | 53.50 |
| 10/28/2026 16:33 | 386 | 53.48 |
| 10/28/2026 16:33 | 175 | 53.46 |
| 10/28/2026 16:33 | 325 | 53.46 |
| 10/28/2026 16:33 | 139 | 53.46 |
| 10/28/2026 16:33 | 386 | 53.46 |
| 10/28/2026 16:32 | 27 | 53.48 |
| 10/28/2026 16:32 | 13 | 53.46 |
| 10/28/2026 16:32 | 9 | 53.46 |
| 10/28/2026 16:32 | 101 | 53.46 |
| 10/28/2026 16:32 | 101 | 53.46 |
| 10/28/2026 16:32 | 17 | 53.46 |
| 10/28/2026 16:31 | 218 | 53.48 |
| 10/28/2026 16:30 | 91 | 53.46 |
| 10/28/2026 16:30 | 16 | 53.46 |
| 10/28/2026 16:30 | 25 | 53.46 |
| 10/28/2026 16:30 | 87 | 53.46 |
| 10/28/2026 16:30 | 300 | 53.48 |
| 10/28/2026 16:30 | 221 | 53.48 |
| 10/28/2026 16:30 | 56 | 53.48 |
| 10/28/2026 16:30 | 386 | 53.46 |
| 10/28/2026 16:30 | 265 | 53.48 |
| 10/28/2026 16:30 | 274 | 53.48 |
| 10/28/2026 16:30 | 212 | 53.48 |
| 10/28/2026 16:30 | 75 | 53.48 |
| 10/28/2026 16:30 | 173 | 53.48 |
| 10/28/2026 16:30 | 386 | 53.48 |
| 10/28/2026 16:30 | 386 | 53.46 |
| 10/28/2026 16:30 | 386 | 53.44 |
| 10/28/2026 16:30 | 19 | 53.44 |
| 10/28/2026 16:30 | 196 | 53.44 |
| 10/28/2026 16:30 | 82 | 53.44 |
| 10/28/2026 16:29 | 66 | 53.42 |
| 10/28/2026 16:29 | 173 | 53.44 |
| 10/28/2026 16:29 | 212 | 53.44 |
| 10/28/2026 16:29 | 165 | 53.44 |
| 10/28/2026 16:29 | 15 | 53.44 |
| 10/28/2026 16:29 | 45 | 53.44 |
| 10/28/2026 16:29 | 386 | 53.44 |
| 10/28/2026 16:29 | 176 | 53.46 |
| 10/28/2026 16:28 | 386 | 53.46 |
| 10/28/2026 16:28 | 172 | 53.46 |
| 10/28/2026 16:28 | 100 | 53.48 |
| 10/28/2026 16:28 | 170 | 53.48 |
| 10/28/2026 16:28 | 216 | 53.48 |
| 10/28/2026 16:28 | 386 | 53.48 |
| 10/28/2026 16:28 | 94 | 53.48 |
| 10/28/2026 16:28 | 80 | 53.48 |
| 10/28/2026 16:28 | 103 | 53.48 |
| 10/28/2026 16:28 | 211 | 53.48 |
| 10/28/2026 16:28 | 176 | 53.48 |
| 10/28/2026 16:28 | 107 | 53.48 |
| 10/28/2026 16:28 | 1 | 53.50 |
| 10/28/2026 16:28 | 165 | 53.50 |
| 10/28/2026 16:28 | 210 | 53.50 |
| 10/28/2026 16:28 | 97 | 53.50 |
| 10/28/2026 16:28 | 255 | 53.50 |
| 10/28/2026 16:28 | 386 | 53.50 |
| 10/28/2026 16:28 | 280 | 53.50 |
| 10/28/2026 16:27 | 154 | 53.50 |
| 10/28/2026 16:27 | 75 | 53.50 |
| 10/28/2026 16:27 | 80 | 53.50 |
| 10/28/2026 16:27 | 59 | 53.52 |
| 10/28/2026 16:27 | 210 | 53.52 |
| 10/28/2026 16:27 | 170 | 53.52 |
| 10/28/2026 16:27 | 75 | 53.52 |
| 10/28/2026 16:27 | 386 | 53.52 |
| 10/28/2026 16:27 | 195 | 53.50 |
| 10/28/2026 16:27 | 191 | 53.50 |
| 10/28/2026 16:27 | 9 | 53.50 |
| 10/28/2026 16:27 | 386 | 53.50 |
| 10/28/2026 16:27 | 268 | 53.50 |
| 10/28/2026 16:26 | 386 | 53.46 |
| 10/28/2026 16:26 | 300 | 53.46 |
| 10/28/2026 16:26 | 99 | 53.48 |
| 10/28/2026 16:26 | 300 | 53.48 |
| 10/28/2026 16:26 | 244 | 53.52 |
| 10/28/2026 16:26 | 141 | 53.52 |
| 10/28/2026 16:26 | 8 | 53.52 |
| 10/28/2026 16:26 | 208 | 53.52 |
| 10/28/2026 16:26 | 164 | 53.52 |
| 10/28/2026 16:26 | 114 | 53.52 |
| 10/28/2026 16:26 | 100 | 53.52 |
| 10/28/2026 16:26 | 136 | 53.52 |
| 10/28/2026 16:26 | 250 | 53.52 |
| 10/28/2026 16:26 | 31 | 53.56 |
| 10/28/2026 16:26 | 150 | 53.56 |
| 10/28/2026 16:26 | 250 | 53.54 |
| 10/28/2026 16:26 | 200 | 53.56 |
| 10/28/2026 16:26 | 386 | 53.56 |
| 10/28/2026 16:26 | 386 | 53.56 |
| 10/28/2026 16:26 | 100 | 53.56 |
| 10/28/2026 16:26 | 209 | 53.56 |
| 10/28/2026 16:26 | 104 | 53.54 |
| 10/28/2026 16:26 | 304 | 53.54 |
| 10/28/2026 16:26 | 75 | 53.54 |
| 10/28/2026 16:26 | 72 | 53.54 |
| 10/28/2026 16:26 | 197 | 53.54 |
| 10/28/2026 16:26 | 386 | 53.54 |
| 10/28/2026 16:26 | 268 | 53.56 |
| 10/28/2026 16:26 | 136 | 53.56 |
| 10/28/2026 16:26 | 374 | 53.56 |
| 10/28/2026 16:26 | 12 | 53.56 |
| 10/28/2026 16:26 | 300 | 53.56 |
| 10/28/2026 16:26 | 386 | 53.56 |
| 10/28/2026 16:26 | 386 | 53.56 |
| 10/28/2026 16:26 | 20 | 53.54 |
| 10/28/2026 16:26 | 181 | 53.54 |
| 10/28/2026 16:25 | 35 | 53.52 |
| 10/28/2026 16:25 | 188 | 53.52 |
| 10/28/2026 16:25 | 208 | 53.52 |
| 10/28/2026 16:25 | 386 | 53.52 |
| 10/28/2026 16:25 | 26 | 53.50 |
| 10/28/2026 16:25 | 71 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.50 |
| 10/28/2026 16:25 | 208 | 53.50 |
| 10/28/2026 16:25 | 537 | 53.50 |
| 10/28/2026 16:25 | 165 | 53.50 |
| 10/28/2026 16:25 | 102 | 53.50 |
| 10/28/2026 16:25 | 172 | 53.50 |
| 10/28/2026 16:25 | 282 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.48 |
| 10/28/2026 16:25 | 105 | 53.48 |
| 10/28/2026 16:25 | 182 | 53.48 |
| 10/28/2026 16:25 | 386 | 53.48 |
| 10/28/2026 16:25 | 18 | 53.48 |
| 10/28/2026 16:25 | 166 | 53.46 |
| 10/28/2026 16:25 | 386 | 53.46 |
| 10/28/2026 16:25 | 27 | 53.48 |
| 10/28/2026 16:25 | 272 | 53.48 |
| 10/28/2026 16:25 | 10 | 53.48 |
| 10/28/2026 16:25 | 102 | 53.48 |
| 10/28/2026 16:25 | 102 | 53.48 |
| 10/28/2026 16:25 | 386 | 53.48 |
| 10/28/2026 16:25 | 112 | 53.46 |
| 10/28/2026 16:25 | 386 | 53.46 |
| 10/28/2026 16:25 | 100 | 53.46 |
| 10/28/2026 16:25 | 300 | 53.46 |
| 10/28/2026 16:25 | 1 | 53.46 |
| 10/28/2026 16:25 | 100 | 53.48 |
| 10/28/2026 16:25 | 98 | 53.48 |
| 10/28/2026 16:25 | 257 | 53.48 |
| 10/28/2026 16:25 | 165 | 53.50 |
| 10/28/2026 16:25 | 206 | 53.50 |
| 10/28/2026 16:25 | 163 | 53.50 |
| 10/28/2026 16:25 | 280 | 53.50 |
| 10/28/2026 16:25 | 386 | 53.50 |
| 10/28/2026 16:24 | 386 | 53.48 |
| 10/28/2026 16:24 | 286 | 53.50 |
| 10/28/2026 16:24 | 386 | 53.50 |
| 10/28/2026 16:24 | 203 | 53.50 |
| 10/28/2026 16:24 | 165 | 53.50 |
| 10/28/2026 16:24 | 518 | 53.50 |
| 10/28/2026 16:24 | 97 | 53.50 |
| 10/28/2026 16:24 | 386 | 53.50 |
| 10/28/2026 16:24 | 274 | 53.50 |
| 10/28/2026 16:24 | 103 | 53.46 |
| 10/28/2026 16:24 | 1336 | 53.48 |
| 10/28/2026 16:24 | 164 | 53.48 |
| 10/28/2026 16:24 | 18 | 53.46 |
| 10/28/2026 16:23 | 2 | 53.46 |
| 10/28/2026 16:23 | 23 | 53.46 |
| 10/28/2026 16:23 | 277 | 53.46 |
| 10/28/2026 16:23 | 210 | 53.46 |
| 10/28/2026 16:23 | 176 | 53.46 |
| 10/28/2026 16:23 | 349 | 53.46 |
| 10/28/2026 16:23 | 200 | 53.46 |
| 10/28/2026 16:23 | 186 | 53.46 |
| 10/28/2026 16:23 | 57 | 53.46 |
| 10/28/2026 16:23 | 1 | 53.48 |
| 10/28/2026 16:23 | 186 | 53.50 |
| 10/28/2026 16:23 | 386 | 53.50 |
| 10/28/2026 16:23 | 386 | 53.50 |
| 10/28/2026 16:23 | 141 | 53.50 |
| 10/28/2026 16:23 | 386 | 53.50 |
| 10/28/2026 16:23 | 273 | 53.50 |
| 10/28/2026 16:23 | 30 | 53.52 |
| 10/28/2026 16:23 | 386 | 53.52 |
| 10/28/2026 16:23 | 171 | 53.52 |
| 10/28/2026 16:23 | 201 | 53.52 |
| 10/28/2026 16:23 | 52 | 53.52 |
| 10/28/2026 16:23 | 386 | 53.52 |
| 10/28/2026 16:23 | 6 | 53.52 |
| 10/28/2026 16:22 | 65 | 53.52 |
| 10/28/2026 16:22 | 275 | 53.54 |
| 10/28/2026 16:22 | 75 | 53.54 |
| 10/28/2026 16:22 | 243 | 53.54 |
| 10/28/2026 16:22 | 143 | 53.54 |
| 10/28/2026 16:22 | 264 | 53.54 |
| 10/28/2026 16:22 | 141 | 53.54 |
| 10/28/2026 16:22 | 128 | 53.54 |
| 10/28/2026 16:22 | 84 | 53.54 |
| 10/28/2026 16:22 | 2 | 53.56 |
| 10/28/2026 16:22 | 131 | 53.56 |
| 10/28/2026 16:22 | 224 | 53.56 |
| 10/28/2026 16:21 | 386 | 53.54 |
| 10/28/2026 16:21 | 389 | 53.54 |
| 10/28/2026 16:21 | 200 | 53.54 |
| 10/28/2026 16:21 | 180 | 53.54 |
| 10/28/2026 16:21 | 206 | 53.54 |
| 10/28/2026 16:21 | 214 | 53.56 |
| 10/28/2026 16:21 | 386 | 53.56 |
| 10/28/2026 16:21 | 13 | 53.54 |
| 10/28/2026 16:21 | 17 | 53.54 |
| 10/28/2026 16:21 | 265 | 53.54 |
| 10/28/2026 16:21 | 196 | 53.54 |
| 10/28/2026 16:21 | 167 | 53.54 |
| 10/28/2026 16:21 | 257 | 53.54 |
| 10/28/2026 16:21 | 153 | 53.54 |
| 10/28/2026 16:21 | 386 | 53.54 |
| 10/28/2026 16:21 | 231 | 53.52 |
| 10/28/2026 16:21 | 386 | 53.54 |
| 10/28/2026 16:21 | 108 | 53.54 |
| 10/28/2026 16:21 | 164 | 53.54 |
| 10/28/2026 16:21 | 411 | 53.54 |
| 10/28/2026 16:21 | 222 | 53.54 |
| 10/28/2026 16:21 | 75 | 53.54 |
| 10/28/2026 16:21 | 172 | 53.54 |
| 10/28/2026 16:21 | 500 | 53.54 |
| 10/28/2026 16:21 | 31 | 53.56 |
| 10/28/2026 16:20 | 471 | 53.60 |
| 10/28/2026 16:20 | 372 | 53.60 |
| 10/28/2026 16:20 | 149 | 53.60 |
| 10/28/2026 16:20 | 52 | 53.60 |
| 10/28/2026 16:20 | 52 | 53.60 |
| 10/28/2026 16:20 | 386 | 53.60 |
| 10/28/2026 16:20 | 18 | 53.60 |
| 10/28/2026 16:20 | 20 | 53.58 |
| 10/28/2026 16:20 | 5 | 53.58 |
| 10/28/2026 16:20 | 32 | 53.58 |
| 10/28/2026 16:20 | 50 | 53.56 |
| 10/28/2026 16:20 | 26 | 53.56 |
| 10/28/2026 16:19 | 827 | 53.56 |
| 10/28/2026 16:19 | 386 | 53.56 |
| 10/28/2026 16:19 | 10 | 53.56 |
| 10/28/2026 16:19 | 27 | 53.56 |
| 10/28/2026 16:19 | 84 | 53.54 |
| 10/28/2026 16:19 | 20 | 53.56 |
| 10/28/2026 16:18 | 86 | 53.56 |
| 10/28/2026 16:18 | 300 | 53.56 |
| 10/28/2026 16:18 | 386 | 53.54 |
| 10/28/2026 16:18 | 4 | 53.56 |
| 10/28/2026 16:18 | 27 | 53.56 |
| 10/28/2026 16:18 | 323 | 53.56 |
| 10/28/2026 16:18 | 386 | 53.56 |
| 10/28/2026 16:18 | 18 | 53.56 |
| 10/28/2026 16:18 | 53 | 53.54 |
| 10/28/2026 16:18 | 56 | 53.54 |
| 10/28/2026 16:18 | 91 | 53.54 |
| 10/28/2026 16:18 | 138 | 53.54 |
| 10/28/2026 16:17 | 2 | 53.56 |
| 10/28/2026 16:17 | 107 | 53.56 |
| 10/28/2026 16:17 | 179 | 53.56 |
| 10/28/2026 16:17 | 261 | 53.56 |
| 10/28/2026 16:17 | 88 | 53.58 |
| 10/28/2026 16:17 | 14 | 53.60 |
| 10/28/2026 16:17 | 91 | 53.60 |
| 10/28/2026 16:17 | 148 | 53.58 |
| 10/28/2026 16:17 | 276 | 53.58 |
| 10/28/2026 16:17 | 24 | 53.58 |
| 10/28/2026 16:17 | 52 | 53.56 |
| 10/28/2026 16:16 | 1 | 53.56 |
| 10/28/2026 16:16 | 141 | 53.56 |
| 10/28/2026 16:16 | 61 | 53.56 |
| 10/28/2026 16:16 | 386 | 53.56 |
| 10/28/2026 16:16 | 276 | 53.56 |
| 10/28/2026 16:16 | 386 | 53.54 |
| 10/28/2026 16:16 | 7 | 53.54 |
| 10/28/2026 16:16 | 54 | 53.56 |
| 10/28/2026 16:16 | 1500 | 53.54 |
| 10/28/2026 16:15 | 52 | 53.52 |
| 10/28/2026 16:15 | 53 | 53.52 |
| 10/28/2026 16:15 | 35 | 53.52 |
| 10/28/2026 16:15 | 28 | 53.52 |
| 10/28/2026 16:15 | 74 | 53.52 |
| 10/28/2026 16:15 | 386 | 53.52 |
| 10/28/2026 16:14 | 226 | 53.52 |
| 10/28/2026 16:14 | 97 | 53.52 |
| 10/28/2026 16:14 | 386 | 53.52 |
| 10/28/2026 16:14 | 43 | 53.50 |
| 10/28/2026 16:14 | 142 | 53.50 |
| 10/28/2026 16:14 | 677 | 53.54 |
| 10/28/2026 16:14 | 271 | 53.54 |
| 10/28/2026 16:14 | 75 | 53.54 |
| 10/28/2026 16:14 | 227 | 53.54 |
| 10/28/2026 16:14 | 199 | 53.52 |
| 10/28/2026 16:14 | 386 | 53.52 |
| 10/28/2026 16:14 | 20 | 53.54 |
| 10/28/2026 16:14 | 30 | 53.54 |
| 10/28/2026 16:14 | 30 | 53.54 |
| 10/28/2026 16:14 | 27 | 53.52 |
| 10/28/2026 16:14 | 386 | 53.52 |
| 10/28/2026 16:14 | 187 | 53.52 |
| 10/28/2026 16:14 | 96 | 53.50 |
| 10/28/2026 16:14 | 386 | 53.50 |
| 10/28/2026 16:14 | 187 | 53.50 |
| 10/28/2026 16:14 | 199 | 53.50 |
| 10/28/2026 16:14 | 386 | 53.50 |
| 10/28/2026 16:14 | 263 | 53.48 |
| 10/28/2026 16:14 | 211 | 53.50 |
| 10/28/2026 16:14 | 261 | 53.50 |
| 10/28/2026 16:14 | 115 | 53.50 |
| 10/28/2026 16:14 | 167 | 53.50 |
| 10/28/2026 16:14 | 386 | 53.50 |
| 10/28/2026 16:14 | 8 | 53.50 |
| 10/28/2026 16:14 | 54 | 53.48 |
| 10/28/2026 16:13 | 254 | 53.50 |
| 10/28/2026 16:13 | 1 | 53.50 |
| 10/28/2026 16:13 | 175 | 53.50 |
| 10/28/2026 16:13 | 386 | 53.50 |
| 10/28/2026 16:12 | 101 | 53.48 |
| 10/28/2026 16:12 | 35 | 53.48 |
| 10/28/2026 16:12 | 164 | 53.48 |
| 10/28/2026 16:12 | 265 | 53.48 |
| 10/28/2026 16:12 | 386 | 53.48 |
| 10/28/2026 16:12 | 150 | 53.48 |
| 10/28/2026 16:11 | 196 | 53.46 |
| 10/28/2026 16:11 | 189 | 53.46 |
| 10/28/2026 16:11 | 1 | 53.46 |
| 10/28/2026 16:11 | 226 | 53.46 |
| 10/28/2026 16:11 | 146 | 53.46 |
| 10/28/2026 16:11 | 20 | 53.46 |
| 10/28/2026 16:11 | 55 | 53.50 |
| 10/28/2026 16:11 | 55 | 53.50 |
| 10/28/2026 16:11 | 157 | 53.50 |
| 10/28/2026 16:11 | 205 | 53.50 |
| 10/28/2026 16:11 | 386 | 53.50 |
| 10/28/2026 16:11 | 174 | 53.48 |
| 10/28/2026 16:11 | 128 | 53.50 |
| 10/28/2026 16:11 | 32 | 53.50 |
| 10/28/2026 16:11 | 168 | 53.50 |
| 10/28/2026 16:11 | 256 | 53.50 |
| 10/28/2026 16:11 | 30 | 53.50 |
| 10/28/2026 16:11 | 386 | 53.50 |
| 10/28/2026 16:11 | 204 | 53.50 |
| 10/28/2026 16:09 | 103 | 53.48 |
| 10/28/2026 16:09 | 300 | 53.48 |
| 10/28/2026 16:09 | 135 | 53.46 |
| 10/28/2026 16:09 | 374 | 53.44 |
| 10/28/2026 16:09 | 12 | 53.44 |
| 10/28/2026 16:08 | 199 | 53.44 |
| 10/28/2026 16:08 | 99 | 53.44 |
| 10/28/2026 16:08 | 386 | 53.44 |
| 10/28/2026 16:08 | 95 | 53.44 |
| 10/28/2026 16:08 | 100 | 53.44 |
| 10/28/2026 16:08 | 80 | 53.42 |
| 10/28/2026 16:08 | 20 | 53.42 |
| 10/28/2026 16:08 | 19 | 53.42 |
| 10/28/2026 16:08 | 119 | 53.42 |
| 10/28/2026 16:07 | 196 | 53.44 |
| 10/28/2026 16:07 | 386 | 53.44 |
| 10/28/2026 16:07 | 116 | 53.44 |
| 10/28/2026 16:07 | 120 | 53.44 |
| 10/28/2026 16:07 | 27 | 53.46 |
| 10/28/2026 16:07 | 28 | 53.46 |
| 10/28/2026 16:07 | 272 | 53.46 |
| 10/28/2026 16:06 | 386 | 53.46 |
| 10/28/2026 16:05 | 61 | 53.42 |
| 10/28/2026 16:05 | 96 | 53.44 |
| 10/28/2026 16:05 | 386 | 53.44 |
| 10/28/2026 16:05 | 323 | 53.44 |
| 10/28/2026 16:05 | 300 | 53.44 |
| 10/28/2026 16:05 | 300 | 53.44 |
| 10/28/2026 16:05 | 300 | 53.44 |
| 10/28/2026 16:05 | 226 | 53.44 |
| 10/28/2026 16:05 | 191 | 53.44 |
| 10/28/2026 16:05 | 300 | 53.44 |
| 10/28/2026 16:05 | 215 | 53.46 |
| 10/28/2026 16:05 | 171 | 53.46 |
| 10/28/2026 16:05 | 193 | 53.48 |
| 10/28/2026 16:05 | 96 | 53.48 |
| 10/28/2026 16:05 | 61 | 53.48 |
| 10/28/2026 16:05 | 9 | 53.48 |
| 10/28/2026 16:05 | 374 | 53.46 |
| 10/28/2026 16:05 | 62 | 53.46 |
| 10/28/2026 16:04 | 25 | 53.46 |
| 10/28/2026 16:04 | 147 | 53.46 |
| 10/28/2026 16:03 | 386 | 53.48 |
| 10/28/2026 16:03 | 142 | 53.52 |
| 10/28/2026 16:03 | 132 | 53.52 |
| 10/28/2026 16:03 | 702 | 53.52 |
| 10/28/2026 16:03 | 9 | 53.52 |
| 10/28/2026 16:03 | 2803 | 53.52 |
| 10/28/2026 16:03 | 270 | 53.52 |
| 10/28/2026 16:03 | 1427 | 53.52 |
| 10/28/2026 16:03 | 307 | 53.50 |
| 10/28/2026 16:03 | 307 | 53.50 |
| 10/28/2026 16:03 | 109 | 53.50 |
| 10/28/2026 16:02 | 1 | 53.50 |
| 10/28/2026 16:02 | 85 | 53.50 |
| 10/28/2026 16:02 | 307 | 53.50 |
| 10/28/2026 16:02 | 91 | 53.50 |
| 10/28/2026 16:02 | 307 | 53.50 |
| 10/28/2026 16:02 | 159 | 53.50 |
| 10/28/2026 16:02 | 231 | 53.48 |
| 10/28/2026 16:02 | 215 | 53.48 |
| 10/28/2026 16:02 | 181 | 53.48 |
| 10/28/2026 16:02 | 229 | 53.48 |
| 10/28/2026 16:02 | 171 | 53.48 |
| 10/28/2026 16:02 | 97 | 53.48 |
| 10/28/2026 16:02 | 307 | 53.48 |
| 10/28/2026 16:02 | 33 | 53.46 |
| 10/28/2026 16:02 | 100 | 53.44 |
| 10/28/2026 16:02 | 200 | 53.44 |
| 10/28/2026 16:02 | 233 | 53.44 |
| 10/28/2026 16:02 | 74 | 53.44 |
| 10/28/2026 16:02 | 100 | 53.44 |
| 10/28/2026 16:01 | 100 | 53.46 |
| 10/28/2026 16:01 | 33 | 53.46 |
| 10/28/2026 16:01 | 274 | 53.46 |
| 10/28/2026 16:01 | 52 | 53.44 |
| 10/28/2026 16:00 | 226 | 53.40 |
| 10/28/2026 16:00 | 150 | 53.42 |
| 10/28/2026 16:00 | 226 | 53.42 |
| 10/28/2026 16:00 | 23 | 53.40 |
| 10/28/2026 16:00 | 193 | 53.40 |
| 10/28/2026 16:00 | 34 | 53.40 |
| 10/28/2026 16:00 | 218 | 53.42 |
| 10/28/2026 16:00 | 28 | 53.42 |
| 10/28/2026 16:00 | 182 | 53.42 |
| 10/28/2026 16:00 | 254 | 53.42 |
| 10/28/2026 16:00 | 86 | 53.42 |
| 10/28/2026 16:00 | 208 | 53.42 |
| 10/28/2026 16:00 | 58 | 53.44 |
| 10/28/2026 16:00 | 68 | 53.44 |
| 10/28/2026 16:00 | 239 | 53.44 |
| 10/28/2026 16:00 | 104 | 53.46 |
| 10/28/2026 16:00 | 307 | 53.46 |
| 10/28/2026 16:00 | 182 | 53.44 |
| 10/28/2026 16:00 | 307 | 53.44 |
| 10/28/2026 16:00 | 219 | 53.44 |
| 10/28/2026 16:00 | 184 | 53.44 |
| 10/28/2026 16:00 | 179 | 53.44 |
| 10/28/2026 16:00 | 85 | 53.44 |
| 10/28/2026 16:00 | 204 | 53.44 |
| 10/28/2026 16:00 | 75 | 53.46 |
| 10/28/2026 16:00 | 411 | 53.46 |
| 10/28/2026 16:00 | 307 | 53.50 |
| 10/28/2026 16:00 | 29 | 53.50 |
| 10/28/2026 16:00 | 181 | 53.50 |
| 10/28/2026 16:00 | 307 | 53.50 |
| 10/28/2026 16:00 | 265 | 53.50 |
| 10/28/2026 16:00 | 172 | 53.50 |
| 10/28/2026 16:00 | 11 | 53.46 |
| 10/28/2026 16:00 | 200 | 53.44 |
| 10/28/2026 16:00 | 169 | 53.42 |
| 10/28/2026 16:00 | 88 | 53.42 |
| 10/28/2026 16:00 | 181 | 53.42 |
| 10/28/2026 16:00 | 18 | 53.42 |
| 10/28/2026 16:00 | 13 | 53.42 |
| 10/28/2026 16:00 | 294 | 53.42 |
| 10/28/2026 16:00 | 6 | 53.42 |
| 10/28/2026 16:00 | 200 | 53.40 |
| 10/28/2026 15:59 | 1 | 53.40 |
| 10/28/2026 15:59 | 2 | 53.40 |
| 10/28/2026 15:59 | 1 | 53.40 |
| 10/28/2026 15:59 | 307 | 53.40 |
| 10/28/2026 15:59 | 18 | 53.38 |
| 10/28/2026 15:58 | 1 | 53.36 |
| 10/28/2026 15:58 | 3 | 53.36 |
| 10/28/2026 15:58 | 307 | 53.36 |
| 10/28/2026 15:58 | 209 | 53.36 |
| 10/28/2026 15:58 | 6 | 53.36 |
| 10/28/2026 15:58 | 16 | 53.36 |
| 10/28/2026 15:58 | 8 | 53.36 |
| 10/28/2026 15:57 | 10 | 53.34 |
| 10/28/2026 15:57 | 68 | 53.36 |
| 10/28/2026 15:57 | 106 | 53.36 |
| 10/28/2026 15:57 | 21 | 53.36 |
| 10/28/2026 15:57 | 251 | 53.36 |
| 10/28/2026 15:57 | 307 | 53.36 |
| 10/28/2026 15:57 | 97 | 53.36 |
| 10/28/2026 15:57 | 1 | 53.36 |
| 10/28/2026 15:57 | 3 | 53.36 |
| 10/28/2026 15:57 | 92 | 53.38 |
| 10/28/2026 15:57 | 27 | 53.36 |
| 10/28/2026 15:57 | 51 | 53.36 |
| 10/28/2026 15:57 | 3 | 53.34 |
| 10/28/2026 15:57 | 177 | 53.34 |
| 10/28/2026 15:57 | 7 | 53.34 |
| 10/28/2026 15:57 | 18 | 53.34 |
| 10/28/2026 15:57 | 2193 | 53.34 |
| 10/28/2026 15:57 | 57 | 53.34 |
| 10/28/2026 15:57 | 151 | 53.32 |
| 10/28/2026 15:57 | 97 | 53.32 |
| 10/28/2026 15:57 | 1 | 53.32 |
| 10/28/2026 15:56 | 1 | 53.32 |
| 10/28/2026 15:56 | 3 | 53.32 |
| 10/28/2026 15:56 | 2 | 53.32 |
| 10/28/2026 15:56 | 30 | 53.34 |
| 10/28/2026 15:56 | 30 | 53.34 |
| 10/28/2026 15:56 | 60 | 53.34 |
| 10/28/2026 15:56 | 60 | 53.34 |
| 10/28/2026 15:56 | 30 | 53.34 |
| 10/28/2026 15:56 | 1 | 53.32 |
| 10/28/2026 15:56 | 176 | 53.32 |
| 10/28/2026 15:56 | 124 | 53.32 |
| 10/28/2026 15:56 | 59 | 53.32 |
| 10/28/2026 15:56 | 307 | 53.32 |
| 10/28/2026 15:56 | 231 | 53.32 |
| 10/28/2026 15:56 | 128 | 53.30 |
| 10/28/2026 15:56 | 101 | 53.30 |
| 10/28/2026 15:56 | 300 | 53.30 |
| 10/28/2026 15:56 | 307 | 53.28 |
| 10/28/2026 15:56 | 10 | 53.28 |
| 10/28/2026 15:55 | 1 | 53.26 |
| 10/28/2026 15:55 | 3 | 53.26 |
| 10/28/2026 15:55 | 8 | 53.26 |
| 10/28/2026 15:55 | 61 | 53.26 |
| 10/28/2026 15:55 | 186 | 53.30 |
| 10/28/2026 15:55 | 163 | 53.30 |
| 10/28/2026 15:55 | 307 | 53.30 |
| 10/28/2026 15:55 | 256 | 53.28 |
| 10/28/2026 15:55 | 51 | 53.28 |
| 10/28/2026 15:55 | 92 | 53.28 |
| 10/28/2026 15:54 | 10 | 53.30 |
| 10/28/2026 15:54 | 8 | 53.30 |
| 10/28/2026 15:54 | 1 | 53.28 |
| 10/28/2026 15:54 | 3 | 53.28 |
| 10/28/2026 15:54 | 175 | 53.30 |
| 10/28/2026 15:54 | 27 | 53.28 |
| 10/28/2026 15:54 | 72 | 53.26 |
| 10/28/2026 15:54 | 1 | 53.28 |
| 10/28/2026 15:54 | 9 | 53.28 |
| 10/28/2026 15:54 | 10 | 53.28 |
| 10/28/2026 15:53 | 1 | 53.26 |
| 10/28/2026 15:53 | 3 | 53.26 |
| 10/28/2026 15:53 | 8 | 53.26 |
| 10/28/2026 15:53 | 10 | 53.24 |
| 10/28/2026 15:53 | 7 | 53.20 |
| 10/28/2026 15:53 | 100 | 53.20 |
| 10/28/2026 15:53 | 100 | 53.20 |
| 10/28/2026 15:53 | 100 | 53.20 |
| 10/28/2026 15:53 | 116 | 53.20 |
| 10/28/2026 15:53 | 184 | 53.20 |
| 10/28/2026 15:53 | 29 | 53.20 |
| 10/28/2026 15:53 | 59 | 53.20 |
| 10/28/2026 15:52 | 1 | 53.22 |
| 10/28/2026 15:52 | 3 | 53.22 |
| 10/28/2026 15:52 | 8 | 53.22 |
| 10/28/2026 15:52 | 25 | 53.24 |
| 10/28/2026 15:52 | 218 | 53.24 |
| 10/28/2026 15:52 | 89 | 53.24 |
| 10/28/2026 15:52 | 15 | 53.24 |
| 10/28/2026 15:52 | 135 | 53.24 |
| 10/28/2026 15:52 | 16 | 53.24 |
| 10/28/2026 15:51 | 20 | 53.22 |
| 10/28/2026 15:51 | 10 | 53.20 |
| 10/28/2026 15:51 | 238 | 53.22 |
| 10/28/2026 15:51 | 204 | 53.22 |
| 10/28/2026 15:51 | 1 | 53.22 |
| 10/28/2026 15:51 | 12 | 53.22 |
| 10/28/2026 15:51 | 113 | 53.24 |
| 10/28/2026 15:51 | 58 | 53.22 |
| 10/28/2026 15:51 | 30 | 53.22 |
| 10/28/2026 15:51 | 13 | 53.20 |
| 10/28/2026 15:51 | 40 | 53.22 |
| 10/28/2026 15:51 | 5 | 53.22 |
| 10/28/2026 15:51 | 25 | 53.22 |
| 10/28/2026 15:51 | 6 | 53.24 |
| 10/28/2026 15:51 | 4500 | 53.24 |
| 10/28/2026 15:51 | 49 | 53.26 |
| 10/28/2026 15:51 | 2 | 53.26 |
| 10/28/2026 15:51 | 66 | 53.26 |
| 10/28/2026 15:51 | 70 | 53.28 |
| 10/28/2026 15:50 | 1 | 53.26 |
| 10/28/2026 15:50 | 12 | 53.26 |
| 10/28/2026 15:50 | 51 | 53.28 |
| 10/28/2026 15:50 | 87 | 53.28 |
| 10/28/2026 15:50 | 73 | 53.28 |
| 10/28/2026 15:50 | 2 | 53.28 |
| 10/28/2026 15:50 | 307 | 53.30 |
| 10/28/2026 15:50 | 20 | 53.30 |
| 10/28/2026 15:50 | 142 | 53.30 |
| 10/28/2026 15:50 | 72 | 53.30 |
| 10/28/2026 15:49 | 1 | 53.30 |
| 10/28/2026 15:49 | 12 | 53.30 |
| 10/28/2026 15:49 | 1 | 53.32 |
| 10/28/2026 15:48 | 1 | 53.30 |
| 10/28/2026 15:48 | 3 | 53.30 |
| 10/28/2026 15:48 | 8 | 53.32 |
| 10/28/2026 15:48 | 30 | 53.32 |
| 10/28/2026 15:48 | 50 | 53.32 |
| 10/28/2026 15:47 | 1 | 53.30 |
| 10/28/2026 15:47 | 12 | 53.30 |
| 10/28/2026 15:47 | 307 | 53.32 |
| 10/28/2026 15:47 | 4 | 53.32 |
| 10/28/2026 15:47 | 8 | 53.32 |
| 10/28/2026 15:47 | 20 | 53.32 |
| 10/28/2026 15:47 | 18 | 53.32 |
| 10/28/2026 15:47 | 20 | 53.32 |
| 10/28/2026 15:47 | 84 | 53.30 |
| 10/28/2026 15:47 | 243 | 53.30 |
| 10/28/2026 15:47 | 64 | 53.30 |
| 10/28/2026 15:47 | 215 | 53.30 |
| 10/28/2026 15:47 | 59 | 53.30 |
| 10/28/2026 15:46 | 1 | 53.30 |
| 10/28/2026 15:46 | 3 | 53.30 |
| 10/28/2026 15:46 | 307 | 53.30 |
| 10/28/2026 15:46 | 10 | 53.30 |
| 10/28/2026 15:46 | 31 | 53.30 |
| 10/28/2026 15:45 | 1 | 53.28 |
| 10/28/2026 15:45 | 3 | 53.28 |
| 10/28/2026 15:45 | 8 | 53.30 |
| 10/28/2026 15:45 | 203 | 53.30 |
| 10/28/2026 15:45 | 119 | 53.32 |
| 10/28/2026 15:45 | 84 | 53.32 |
| 10/28/2026 15:45 | 307 | 53.34 |
| 10/28/2026 15:45 | 27 | 53.34 |
| 10/28/2026 15:45 | 3 | 53.34 |
| 10/28/2026 15:45 | 22 | 53.34 |
| 10/28/2026 15:45 | 285 | 53.34 |
| 10/28/2026 15:45 | 2 | 53.32 |
| 10/28/2026 15:45 | 73 | 53.32 |
| 10/28/2026 15:45 | 40 | 53.36 |
| 10/28/2026 15:44 | 1 | 53.34 |
| 10/28/2026 15:44 | 3 | 53.34 |
| 10/28/2026 15:44 | 8 | 53.34 |
| 10/28/2026 15:44 | 30 | 53.36 |
| 10/28/2026 15:44 | 13 | 53.34 |
| 10/28/2026 15:44 | 5 | 53.34 |
| 10/28/2026 15:44 | 307 | 53.34 |
| 10/28/2026 15:44 | 400 | 53.36 |
| 10/28/2026 15:43 | 1 | 53.36 |
| 10/28/2026 15:43 | 12 | 53.36 |
| 10/28/2026 15:43 | 84 | 53.38 |
| 10/28/2026 15:43 | 223 | 53.38 |
| 10/28/2026 15:43 | 76 | 53.38 |
| 10/28/2026 15:43 | 61 | 53.40 |
| 10/28/2026 15:43 | 78 | 53.40 |
| 10/28/2026 15:43 | 1 | 53.42 |
| 10/28/2026 15:43 | 30 | 53.44 |
| 10/28/2026 15:43 | 53 | 53.44 |
| 10/28/2026 15:42 | 1 | 53.42 |
| 10/28/2026 15:42 | 12 | 53.42 |
| 10/28/2026 15:42 | 43 | 53.42 |
| 10/28/2026 15:42 | 1833 | 53.42 |
| 10/28/2026 15:42 | 374 | 53.42 |
| 10/28/2026 15:42 | 18 | 53.42 |
| 10/28/2026 15:42 | 10 | 53.42 |
| 10/28/2026 15:42 | 10 | 53.42 |
| 10/28/2026 15:42 | 30 | 53.40 |
| 10/28/2026 15:42 | 30 | 53.40 |
| 10/28/2026 15:42 | 76 | 53.38 |
| 10/28/2026 15:42 | 307 | 53.38 |
| 10/28/2026 15:42 | 18 | 53.38 |
| 10/28/2026 15:42 | 307 | 53.34 |
| 10/28/2026 15:42 | 307 | 53.36 |
| 10/28/2026 15:42 | 98 | 53.36 |
| 10/28/2026 15:42 | 116 | 53.36 |
| 10/28/2026 15:42 | 30 | 53.38 |
| 10/28/2026 15:41 | 1 | 53.38 |
| 10/28/2026 15:41 | 12 | 53.38 |
| 10/28/2026 15:41 | 150 | 53.40 |
| 10/28/2026 15:41 | 8 | 53.40 |
| 10/28/2026 15:41 | 19 | 53.36 |
| 10/28/2026 15:41 | 188 | 53.36 |
| 10/28/2026 15:41 | 71 | 53.36 |
| 10/28/2026 15:41 | 10 | 53.34 |
| 10/28/2026 15:41 | 38 | 53.34 |
| 10/28/2026 15:40 | 1 | 53.32 |
| 10/28/2026 15:40 | 12 | 53.32 |
| 10/28/2026 15:40 | 20 | 53.32 |
| 10/28/2026 15:40 | 248 | 53.32 |
| 10/28/2026 15:40 | 411 | 53.32 |
| 10/28/2026 15:40 | 1 | 53.32 |
| 10/28/2026 15:40 | 36 | 53.32 |
| 10/28/2026 15:40 | 160 | 53.32 |
| 10/28/2026 15:40 | 186 | 53.32 |
| 10/28/2026 15:40 | 159 | 53.32 |
| 10/28/2026 15:40 | 168 | 53.32 |
| 10/28/2026 15:40 | 227 | 53.32 |
| 10/28/2026 15:40 | 217 | 53.30 |
| 10/28/2026 15:40 | 20 | 53.32 |
| 10/28/2026 15:40 | 30 | 53.32 |
| 10/28/2026 15:40 | 10 | 53.32 |
| 10/28/2026 15:40 | 20 | 53.32 |
| 10/28/2026 15:40 | 187 | 53.30 |
| 10/28/2026 15:40 | 30 | 53.30 |
| 10/28/2026 15:40 | 97 | 53.30 |
| 10/28/2026 15:40 | 86 | 53.30 |
| 10/28/2026 15:40 | 307 | 53.30 |
| 10/28/2026 15:40 | 150 | 53.30 |
| 10/28/2026 15:40 | 217 | 53.30 |
| 10/28/2026 15:40 | 307 | 53.28 |
| 10/28/2026 15:40 | 75 | 53.28 |
| 10/28/2026 15:40 | 180 | 53.28 |
| 10/28/2026 15:40 | 187 | 53.28 |
| 10/28/2026 15:40 | 185 | 53.28 |
| 10/28/2026 15:40 | 177 | 53.28 |
| 10/28/2026 15:40 | 83 | 53.28 |
| 10/28/2026 15:40 | 72 | 53.28 |
| 10/28/2026 15:40 | 307 | 53.28 |
| 10/28/2026 15:40 | 210 | 53.28 |
| 10/28/2026 15:40 | 21 | 53.28 |
| 10/28/2026 15:40 | 12 | 53.28 |
| 10/28/2026 15:40 | 158 | 53.28 |
| 10/28/2026 15:40 | 188 | 53.28 |
| 10/28/2026 15:40 | 97 | 53.28 |
| 10/28/2026 15:40 | 209 | 53.28 |
| 10/28/2026 15:40 | 77 | 53.28 |
| 10/28/2026 15:40 | 307 | 53.28 |
| 10/28/2026 15:40 | 453 | 53.28 |
| 10/28/2026 15:40 | 83 | 53.28 |
| 10/28/2026 15:40 | 307 | 53.28 |
| 10/28/2026 15:40 | 52 | 53.26 |
| 10/28/2026 15:40 | 98 | 53.24 |
| 10/28/2026 15:40 | 207 | 53.24 |
| 10/28/2026 15:40 | 1 | 53.24 |
| 10/28/2026 15:39 | 1 | 53.24 |
| 10/28/2026 15:39 | 3 | 53.24 |
| 10/28/2026 15:39 | 66 | 53.26 |
| 10/28/2026 15:39 | 8 | 53.28 |
| 10/28/2026 15:39 | 394 | 53.28 |
| 10/28/2026 15:39 | 2250 | 53.28 |
| 10/28/2026 15:39 | 83 | 53.28 |
| 10/28/2026 15:39 | 307 | 53.28 |
| 10/28/2026 15:39 | 212 | 53.28 |
| 10/28/2026 15:39 | 1 | 53.28 |
| 10/28/2026 15:39 | 50 | 53.28 |
| 10/28/2026 15:39 | 307 | 53.32 |
| 10/28/2026 15:39 | 75 | 53.32 |
| 10/28/2026 15:39 | 52 | 53.32 |
| 10/28/2026 15:39 | 52 | 53.32 |
| 10/28/2026 15:39 | 172 | 53.32 |
| 10/28/2026 15:39 | 149 | 53.32 |
| 10/28/2026 15:39 | 158 | 53.32 |
| 10/28/2026 15:39 | 76 | 53.32 |
| 10/28/2026 15:39 | 199 | 53.32 |
| 10/28/2026 15:39 | 80 | 53.32 |
| 10/28/2026 15:39 | 86 | 53.34 |
| 10/28/2026 15:39 | 110 | 53.34 |
| 10/28/2026 15:38 | 1 | 53.34 |
| 10/28/2026 15:38 | 8 | 53.34 |
| 10/28/2026 15:38 | 95 | 53.36 |
| 10/28/2026 15:38 | 212 | 53.36 |
| 10/28/2026 15:38 | 45 | 53.38 |
| 10/28/2026 15:38 | 10 | 53.40 |
| 10/28/2026 15:37 | 10 | 53.38 |
| 10/28/2026 15:37 | 14 | 53.40 |
| 10/28/2026 15:37 | 1 | 53.38 |
| 10/28/2026 15:37 | 8 | 53.38 |
| 10/28/2026 15:37 | 22 | 53.40 |
| 10/28/2026 15:37 | 2 | 53.42 |
| 10/28/2026 15:37 | 159 | 53.44 |
| 10/28/2026 15:37 | 307 | 53.44 |
| 10/28/2026 15:37 | 34 | 53.44 |
| 10/28/2026 15:37 | 204 | 53.42 |
| 10/28/2026 15:37 | 176 | 53.42 |
| 10/28/2026 15:36 | 1 | 53.42 |
| 10/28/2026 15:36 | 8 | 53.42 |
| 10/28/2026 15:36 | 72 | 53.44 |
| 10/28/2026 15:36 | 181 | 53.46 |
| 10/28/2026 15:36 | 108 | 53.46 |
| 10/28/2026 15:36 | 307 | 53.48 |
| 10/28/2026 15:36 | 44 | 53.48 |
| 10/28/2026 15:36 | 119 | 53.48 |
| 10/28/2026 15:36 | 307 | 53.50 |
| 10/28/2026 15:36 | 307 | 53.50 |
| 10/28/2026 15:36 | 75 | 53.50 |
| 10/28/2026 15:36 | 17 | 53.48 |
| 10/28/2026 15:36 | 28 | 53.46 |
| 10/28/2026 15:36 | 31 | 53.46 |
| 10/28/2026 15:36 | 34 | 53.44 |
| 10/28/2026 15:35 | 1 | 53.42 |
| 10/28/2026 15:35 | 8 | 53.42 |
| 10/28/2026 15:35 | 31 | 53.44 |
| 10/28/2026 15:35 | 163 | 53.44 |
| 10/28/2026 15:35 | 144 | 53.44 |
| 10/28/2026 15:35 | 11 | 53.42 |
| 10/28/2026 15:35 | 23 | 53.42 |
| 10/28/2026 15:35 | 64 | 53.40 |
| 10/28/2026 15:35 | 20 | 53.40 |
| 10/28/2026 15:35 | 99 | 53.40 |
| 10/28/2026 15:35 | 98 | 53.40 |
| 10/28/2026 15:35 | 9 | 53.40 |
| 10/28/2026 15:34 | 1 | 53.40 |
| 10/28/2026 15:34 | 8 | 53.40 |
| 10/28/2026 15:34 | 78 | 53.42 |
| 10/28/2026 15:34 | 117 | 53.42 |
| 10/28/2026 15:34 | 1 | 53.44 |
| 10/28/2026 15:34 | 307 | 53.44 |
| 10/28/2026 15:34 | 24 | 53.44 |
| 10/28/2026 15:34 | 80 | 53.42 |
| 10/28/2026 15:34 | 105 | 53.42 |
| 10/28/2026 15:34 | 106 | 53.42 |
| 10/28/2026 15:34 | 5 | 53.42 |
| 10/28/2026 15:34 | 5 | 53.42 |
| 10/28/2026 15:34 | 307 | 53.38 |
| 10/28/2026 15:34 | 20 | 53.36 |
| 10/28/2026 15:33 | 1 | 53.34 |
| 10/28/2026 15:33 | 21 | 53.34 |
| 10/28/2026 15:33 | 22 | 53.34 |
| 10/28/2026 15:33 | 68 | 53.36 |
| 10/28/2026 15:33 | 125 | 53.36 |
| 10/28/2026 15:33 | 93 | 53.38 |
| 10/28/2026 15:33 | 307 | 53.40 |
| 10/28/2026 15:33 | 221 | 53.40 |
| 10/28/2026 15:33 | 86 | 53.40 |
| 10/28/2026 15:33 | 52 | 53.38 |
| 10/28/2026 15:33 | 10 | 53.38 |
| 10/28/2026 15:32 | 68 | 53.36 |
| 10/28/2026 15:32 | 10 | 53.36 |
| 10/28/2026 15:32 | 164 | 53.37 |
| 10/28/2026 15:32 | 1 | 53.36 |
| 10/28/2026 15:32 | 21 | 53.36 |
| 10/28/2026 15:32 | 79 | 53.38 |
| 10/28/2026 15:32 | 307 | 53.38 |
| 10/28/2026 15:32 | 197 | 53.38 |
| 10/28/2026 15:32 | 20 | 53.38 |
| 10/28/2026 15:32 | 2 | 53.38 |
| 10/28/2026 15:32 | 53 | 53.40 |
| 10/28/2026 15:32 | 307 | 53.40 |
| 10/28/2026 15:32 | 50 | 53.40 |
| 10/28/2026 15:32 | 25 | 53.38 |
| 10/28/2026 15:32 | 307 | 53.40 |
| 10/28/2026 15:32 | 87 | 53.40 |
| 10/28/2026 15:32 | 307 | 53.40 |
| 10/28/2026 15:32 | 49 | 53.40 |
| 10/28/2026 15:32 | 170 | 53.40 |
| 10/28/2026 15:32 | 29 | 53.40 |
| 10/28/2026 15:32 | 307 | 53.42 |
| 10/28/2026 15:32 | 36 | 53.42 |
| 10/28/2026 15:32 | 18 | 53.42 |
| 10/28/2026 15:31 | 1 | 53.40 |
| 10/28/2026 15:31 | 8 | 53.40 |
| 10/28/2026 15:31 | 130 | 53.44 |
| 10/28/2026 15:31 | 268 | 53.46 |
| 10/28/2026 15:31 | 39 | 53.46 |
| 10/28/2026 15:31 | 123 | 53.46 |
| 10/28/2026 15:31 | 307 | 53.48 |
| 10/28/2026 15:30 | 1 | 53.48 |
| 10/28/2026 15:30 | 8 | 53.48 |
| 10/28/2026 15:30 | 14 | 53.48 |
| 10/28/2026 15:30 | 24 | 53.48 |
| 10/28/2026 15:30 | 38 | 53.48 |
| 10/28/2026 15:30 | 160 | 53.48 |
| 10/28/2026 15:30 | 307 | 53.50 |
| 10/28/2026 15:30 | 93 | 53.46 |
| 10/28/2026 15:30 | 21 | 53.46 |
| 10/28/2026 15:30 | 64 | 53.46 |
| 10/28/2026 15:30 | 84 | 53.44 |
| 10/28/2026 15:30 | 307 | 53.44 |
| 10/28/2026 15:30 | 200 | 53.44 |
| 10/28/2026 15:30 | 11 | 53.42 |
| 10/28/2026 15:30 | 307 | 53.40 |
| 10/28/2026 15:30 | 256 | 53.40 |
| 10/28/2026 15:30 | 20 | 53.38 |
| 10/28/2026 15:29 | 1 | 53.36 |
| 10/28/2026 15:29 | 8 | 53.36 |
| 10/28/2026 15:29 | 135 | 53.38 |
| 10/28/2026 15:29 | 307 | 53.38 |
| 10/28/2026 15:29 | 14 | 53.38 |
| 10/28/2026 15:29 | 307 | 53.38 |
| 10/28/2026 15:29 | 91 | 53.40 |
| 10/28/2026 15:29 | 70 | 53.40 |
| 10/28/2026 15:29 | 125 | 53.40 |
| 10/28/2026 15:29 | 800 | 53.40 |
| 10/28/2026 15:29 | 13 | 53.40 |
| 10/28/2026 15:29 | 307 | 53.42 |
| 10/28/2026 15:29 | 22 | 53.42 |
| 10/28/2026 15:29 | 98 | 53.42 |
| 10/28/2026 15:29 | 72 | 53.44 |
| 10/28/2026 15:29 | 9 | 53.46 |
| 10/28/2026 15:29 | 178 | 53.46 |
| 10/28/2026 15:29 | 1500 | 53.46 |
| 10/28/2026 15:28 | 105 | 53.48 |
| 10/28/2026 15:28 | 9 | 53.48 |
| 10/28/2026 15:28 | 69 | 53.48 |
| 10/28/2026 15:28 | 75 | 53.48 |
| 10/28/2026 15:28 | 242 | 53.50 |
| 10/28/2026 15:28 | 307 | 53.50 |
| 10/28/2026 15:28 | 251 | 53.50 |
| 10/28/2026 15:28 | 307 | 53.50 |
| 10/28/2026 15:28 | 76 | 53.50 |
| 10/28/2026 15:28 | 307 | 53.50 |
| 10/28/2026 15:27 | 7 | 53.48 |
| 10/28/2026 15:27 | 20 | 53.48 |
| 10/28/2026 15:27 | 50 | 53.48 |
| 10/28/2026 15:27 | 75 | 53.48 |
| 10/28/2026 15:27 | 26 | 53.48 |
| 10/28/2026 15:27 | 281 | 53.48 |
| 10/28/2026 15:27 | 129 | 53.48 |
| 10/28/2026 15:27 | 178 | 53.48 |
| 10/28/2026 15:27 | 22 | 53.48 |
| 10/28/2026 15:27 | 107 | 53.48 |
| 10/28/2026 15:27 | 66 | 53.50 |
| 10/28/2026 15:26 | 307 | 53.52 |
| 10/28/2026 15:26 | 307 | 53.48 |
| 10/28/2026 15:26 | 1 | 53.48 |
| 10/28/2026 15:26 | 30 | 53.48 |
| 10/28/2026 15:26 | 84 | 53.48 |
| 10/28/2026 15:26 | 212 | 53.48 |
| 10/28/2026 15:26 | 236 | 53.50 |
| 10/28/2026 15:24 | 121 | 53.50 |
| 10/28/2026 15:24 | 14 | 53.52 |
| 10/28/2026 15:24 | 114 | 53.52 |
| 10/28/2026 15:24 | 28 | 53.52 |
| 10/28/2026 15:24 | 86 | 53.52 |
| 10/28/2026 15:24 | 30 | 53.52 |
| 10/28/2026 15:24 | 60 | 53.52 |
| 10/28/2026 15:23 | 43 | 53.50 |
| 10/28/2026 15:23 | 159 | 53.50 |
| 10/28/2026 15:22 | 307 | 53.46 |
| 10/28/2026 15:22 | 300 | 53.48 |
| 10/28/2026 15:22 | 12 | 53.48 |
| 10/28/2026 15:22 | 81 | 53.48 |
| 10/28/2026 15:22 | 307 | 53.48 |
| 10/28/2026 15:22 | 64 | 53.48 |
| 10/28/2026 15:22 | 36 | 53.48 |
| 10/28/2026 15:22 | 44 | 53.48 |
| 10/28/2026 15:22 | 56 | 53.48 |
| 10/28/2026 15:22 | 100 | 53.48 |
| 10/28/2026 15:22 | 100 | 53.48 |
| 10/28/2026 15:22 | 51 | 53.48 |
| 10/28/2026 15:22 | 224 | 53.48 |
| 10/28/2026 15:22 | 307 | 53.50 |
| 10/28/2026 15:22 | 307 | 53.54 |
| 10/28/2026 15:22 | 76 | 53.54 |
| 10/28/2026 15:22 | 118 | 53.54 |
| 10/28/2026 15:22 | 159 | 53.54 |
| 10/28/2026 15:22 | 107 | 53.54 |
| 10/28/2026 15:22 | 200 | 53.54 |
| 10/28/2026 15:21 | 307 | 53.52 |
| 10/28/2026 15:21 | 90 | 53.52 |
| 10/28/2026 15:21 | 49 | 53.52 |
| 10/28/2026 15:21 | 16 | 53.52 |
| 10/28/2026 15:21 | 307 | 53.54 |
| 10/28/2026 15:21 | 73 | 53.54 |
| 10/28/2026 15:21 | 30 | 53.56 |
| 10/28/2026 15:21 | 30 | 53.56 |
| 10/28/2026 15:21 | 31 | 53.54 |
| 10/28/2026 15:21 | 98 | 53.54 |
| 10/28/2026 15:21 | 203 | 53.54 |
| 10/28/2026 15:21 | 68 | 53.54 |
| 10/28/2026 15:21 | 239 | 53.54 |
| 10/28/2026 15:21 | 307 | 53.54 |
| 10/28/2026 15:21 | 143 | 53.54 |
| 10/28/2026 15:21 | 307 | 53.54 |
| 10/28/2026 15:21 | 73 | 53.54 |
| 10/28/2026 15:20 | 307 | 53.54 |
| 10/28/2026 15:20 | 307 | 53.54 |
| 10/28/2026 15:20 | 73 | 53.56 |
| 10/28/2026 15:20 | 77 | 53.60 |
| 10/28/2026 15:20 | 73 | 53.60 |
| 10/28/2026 15:20 | 307 | 53.60 |
| 10/28/2026 15:20 | 10 | 53.56 |
| 10/28/2026 15:20 | 20 | 53.54 |
| 10/28/2026 15:20 | 20 | 53.54 |
| 10/28/2026 15:20 | 10 | 53.54 |
| 10/28/2026 15:20 | 196 | 53.54 |
| 10/28/2026 15:20 | 98 | 53.54 |
| 10/28/2026 15:20 | 169 | 53.54 |
| 10/28/2026 15:20 | 138 | 53.54 |
| 10/28/2026 15:20 | 173 | 53.54 |
| 10/28/2026 15:20 | 307 | 53.54 |
| 10/28/2026 15:20 | 74 | 53.54 |
| 10/28/2026 15:20 | 172 | 53.56 |
| 10/28/2026 15:20 | 2 | 53.56 |
| 10/28/2026 15:20 | 307 | 53.58 |
| 10/28/2026 15:19 | 307 | 53.56 |
| 10/28/2026 15:19 | 50 | 53.56 |
| 10/28/2026 15:19 | 222 | 53.56 |
| 10/28/2026 15:19 | 1 | 53.56 |
| 10/28/2026 15:19 | 133 | 53.54 |
| 10/28/2026 15:19 | 307 | 53.54 |
| 10/28/2026 15:19 | 24 | 53.54 |
| 10/28/2026 15:19 | 13 | 53.54 |
| 10/28/2026 15:19 | 10 | 53.54 |
| 10/28/2026 15:19 | 1 | 53.54 |
| 10/28/2026 15:19 | 307 | 53.52 |
| 10/28/2026 15:19 | 307 | 53.52 |
| 10/28/2026 15:19 | 498 | 53.52 |
| 10/28/2026 15:19 | 90 | 53.52 |
| 10/28/2026 15:19 | 200 | 53.52 |
| 10/28/2026 15:19 | 141 | 53.52 |
| 10/28/2026 15:19 | 78 | 53.52 |
| 10/28/2026 15:19 | 213 | 53.52 |
| 10/28/2026 15:19 | 109 | 53.52 |
| 10/28/2026 15:19 | 307 | 53.52 |
| 10/28/2026 15:19 | 78 | 53.50 |
| 10/28/2026 15:19 | 307 | 53.50 |
| 10/28/2026 15:19 | 200 | 53.50 |
| 10/28/2026 15:19 | 196 | 53.50 |
| 10/28/2026 15:19 | 78 | 53.50 |
| 10/28/2026 15:18 | 244 | 53.48 |
| 10/28/2026 15:18 | 38 | 53.46 |
| 10/28/2026 15:18 | 27 | 53.46 |
| 10/28/2026 15:18 | 427 | 53.48 |
| 10/28/2026 15:18 | 239 | 53.50 |
| 10/28/2026 15:17 | 62 | 53.50 |
| 10/28/2026 15:17 | 245 | 53.50 |
| 10/28/2026 15:17 | 900 | 53.50 |
| 10/28/2026 15:17 | 307 | 53.50 |
| 10/28/2026 15:17 | 307 | 53.50 |
| 10/28/2026 15:17 | 63 | 53.50 |
| 10/28/2026 15:16 | 307 | 53.52 |
| 10/28/2026 15:16 | 307 | 53.52 |
| 10/28/2026 15:16 | 90 | 53.52 |
| 10/28/2026 15:16 | 307 | 53.52 |
| 10/28/2026 15:16 | 307 | 53.54 |
| 10/28/2026 15:16 | 93 | 53.54 |
| 10/28/2026 15:16 | 307 | 53.54 |
| 10/28/2026 15:16 | 1200 | 53.52 |
| 10/28/2026 15:16 | 84 | 53.52 |
| 10/28/2026 15:16 | 307 | 53.52 |
| 10/28/2026 15:16 | 142 | 53.56 |
| 10/28/2026 15:16 | 195 | 53.56 |
| 10/28/2026 15:16 | 307 | 53.56 |
| 10/28/2026 15:16 | 307 | 53.56 |
| 10/28/2026 15:16 | 228 | 53.56 |
| 10/28/2026 15:16 | 91 | 53.56 |
| 10/28/2026 15:16 | 194 | 53.56 |
| 10/28/2026 15:15 | 307 | 53.56 |
| 10/28/2026 15:15 | 102 | 53.56 |
| 10/28/2026 15:15 | 307 | 53.58 |
| 10/28/2026 15:14 | 307 | 53.56 |
| 10/28/2026 15:14 | 47 | 53.56 |
| 10/28/2026 15:14 | 24 | 53.56 |
| 10/28/2026 15:14 | 27 | 53.56 |
| 10/28/2026 15:14 | 20 | 53.54 |
| 10/28/2026 15:14 | 307 | 53.54 |
| 10/28/2026 15:14 | 36 | 53.54 |
| 10/28/2026 15:14 | 119 | 53.54 |
| 10/28/2026 15:13 | 179 | 53.56 |
| 10/28/2026 15:13 | 307 | 53.56 |
| 10/28/2026 15:13 | 307 | 53.58 |
| 10/28/2026 15:13 | 307 | 53.58 |
| 10/28/2026 15:13 | 77 | 53.58 |
| 10/28/2026 15:13 | 307 | 53.58 |
| 10/28/2026 15:13 | 230 | 53.58 |
| 10/28/2026 15:13 | 307 | 53.56 |
| 10/28/2026 15:12 | 307 | 53.54 |
| 10/28/2026 15:12 | 307 | 53.52 |
| 10/28/2026 15:12 | 201 | 53.52 |
| 10/28/2026 15:12 | 106 | 53.52 |
| 10/28/2026 15:12 | 4 | 53.52 |
| 10/28/2026 15:12 | 307 | 53.52 |
| 10/28/2026 15:12 | 89 | 53.52 |
| 10/28/2026 15:12 | 81 | 53.52 |
| 10/28/2026 15:12 | 111 | 53.52 |
| 10/28/2026 15:12 | 74 | 53.52 |
| 10/28/2026 15:12 | 233 | 53.52 |
| 10/28/2026 15:11 | 45 | 53.50 |
| 10/28/2026 15:11 | 300 | 53.50 |
| 10/28/2026 15:11 | 188 | 53.50 |
| 10/28/2026 15:11 | 59 | 53.48 |
| 10/28/2026 15:11 | 233 | 53.48 |
| 10/28/2026 15:11 | 300 | 53.48 |
| 10/28/2026 15:11 | 1 | 53.50 |
| 10/28/2026 15:11 | 307 | 53.52 |
| 10/28/2026 15:11 | 277 | 53.54 |
| 10/28/2026 15:11 | 30 | 53.54 |
| 10/28/2026 15:11 | 307 | 53.50 |
| 10/28/2026 15:11 | 100 | 53.50 |
| 10/28/2026 15:11 | 307 | 53.52 |
| 10/28/2026 15:11 | 82 | 53.52 |
| 10/28/2026 15:11 | 114 | 53.52 |
| 10/28/2026 15:11 | 141 | 53.52 |
| 10/28/2026 15:11 | 99 | 53.52 |
| 10/28/2026 15:11 | 66 | 53.56 |
| 10/28/2026 15:11 | 307 | 53.58 |
| 10/28/2026 15:11 | 115 | 53.58 |
| 10/28/2026 15:11 | 280 | 53.58 |
| 10/28/2026 15:11 | 99 | 53.58 |
| 10/28/2026 15:11 | 307 | 53.58 |
| 10/28/2026 15:10 | 307 | 53.62 |
| 10/28/2026 15:10 | 127 | 53.62 |
| 10/28/2026 15:10 | 8 | 53.62 |
| 10/28/2026 15:10 | 192 | 53.62 |
| 10/28/2026 15:10 | 5 | 53.62 |
| 10/28/2026 15:10 | 31 | 53.62 |
| 10/28/2026 15:10 | 57 | 53.62 |
| 10/28/2026 15:10 | 307 | 53.62 |
| 10/28/2026 15:10 | 307 | 53.60 |
| 10/28/2026 15:10 | 50 | 53.58 |
| 10/28/2026 15:10 | 77 | 53.58 |
| 10/28/2026 15:10 | 230 | 53.58 |
| 10/28/2026 15:10 | 64 | 53.56 |
| 10/28/2026 15:10 | 125 | 53.56 |
| 10/28/2026 15:10 | 329 | 53.58 |
| 10/28/2026 15:10 | 305 | 53.60 |
| 10/28/2026 15:10 | 2 | 53.60 |
| 10/28/2026 15:09 | 1 | 53.60 |
| 10/28/2026 15:08 | 50 | 53.60 |
| 10/28/2026 15:08 | 241 | 53.62 |
| 10/28/2026 15:08 | 96 | 53.62 |
| 10/28/2026 15:08 | 307 | 53.62 |
| 10/28/2026 15:08 | 80 | 53.62 |
| 10/28/2026 15:08 | 80 | 53.62 |
| 10/28/2026 15:07 | 307 | 53.62 |
| 10/28/2026 15:07 | 40 | 53.62 |
| 10/28/2026 15:07 | 307 | 53.60 |
| 10/28/2026 15:07 | 440 | 53.60 |
| 10/28/2026 15:07 | 230 | 53.60 |
| 10/28/2026 15:07 | 307 | 53.60 |
| 10/28/2026 15:06 | 110 | 53.62 |
| 10/28/2026 15:06 | 196 | 53.64 |
| 10/28/2026 15:06 | 238 | 53.64 |
| 10/28/2026 15:06 | 307 | 53.64 |
| 10/28/2026 15:06 | 89 | 53.64 |
| 10/28/2026 15:06 | 113 | 53.66 |
| 10/28/2026 15:06 | 38 | 53.66 |
| 10/28/2026 15:06 | 16 | 53.66 |
| 10/28/2026 15:06 | 97 | 53.66 |
| 10/28/2026 15:06 | 184 | 53.66 |
| 10/28/2026 15:06 | 227 | 53.66 |
| 10/28/2026 15:06 | 32 | 53.68 |
| 10/28/2026 15:06 | 75 | 53.66 |
| 10/28/2026 15:06 | 89 | 53.66 |
| 10/28/2026 15:05 | 24 | 53.68 |
| 10/28/2026 15:05 | 226 | 53.68 |
| 10/28/2026 15:05 | 307 | 53.66 |
| 10/28/2026 15:05 | 182 | 53.68 |
| 10/28/2026 15:05 | 125 | 53.68 |
| 10/28/2026 15:05 | 50 | 53.62 |
| 10/28/2026 15:05 | 189 | 53.62 |
| 10/28/2026 15:04 | 82 | 53.62 |
| 10/28/2026 15:04 | 107 | 53.62 |
| 10/28/2026 15:04 | 67 | 53.60 |
| 10/28/2026 15:04 | 33 | 53.60 |
| 10/28/2026 15:04 | 127 | 53.60 |
| 10/28/2026 15:04 | 33 | 53.58 |
| 10/28/2026 15:04 | 76 | 53.58 |
| 10/28/2026 15:04 | 197 | 53.56 |
| 10/28/2026 15:03 | 1 | 53.56 |
| 10/28/2026 15:03 | 1 | 53.56 |
| 10/28/2026 15:03 | 20 | 53.56 |
| 10/28/2026 15:03 | 20 | 53.56 |
| 10/28/2026 15:03 | 91 | 53.54 |
| 10/28/2026 15:03 | 101 | 53.52 |
| 10/28/2026 15:03 | 215 | 53.52 |
| 10/28/2026 15:03 | 108 | 53.56 |
| 10/28/2026 15:03 | 83 | 53.56 |
| 10/28/2026 15:03 | 209 | 53.56 |
| 10/28/2026 15:03 | 307 | 53.56 |
| 10/28/2026 15:02 | 50 | 53.48 |
| 10/28/2026 15:02 | 171 | 53.52 |
| 10/28/2026 15:02 | 78 | 53.52 |
| 10/28/2026 15:02 | 195 | 53.52 |
| 10/28/2026 15:02 | 203 | 53.52 |
| 10/28/2026 15:02 | 104 | 53.52 |
| 10/28/2026 15:02 | 31 | 53.52 |
| 10/28/2026 15:02 | 73 | 53.48 |
| 10/28/2026 15:02 | 196 | 53.48 |
| 10/28/2026 15:02 | 140 | 53.48 |
| 10/28/2026 15:02 | 307 | 53.48 |
| 10/28/2026 15:01 | 60 | 53.46 |
| 10/28/2026 15:01 | 307 | 53.46 |
| 10/28/2026 15:01 | 79 | 53.46 |
| 10/28/2026 15:01 | 6 | 53.46 |
| 10/28/2026 15:01 | 79 | 53.46 |
| 10/28/2026 15:01 | 307 | 53.52 |
| 10/28/2026 15:01 | 196 | 53.52 |
| 10/28/2026 15:01 | 22 | 53.52 |
| 10/28/2026 15:01 | 164 | 53.52 |
| 10/28/2026 15:01 | 198 | 53.52 |
| 10/28/2026 15:01 | 88 | 53.52 |
| 10/28/2026 15:01 | 21 | 53.52 |
| 10/28/2026 15:01 | 307 | 53.50 |
| 10/28/2026 15:01 | 152 | 53.50 |
| 10/28/2026 15:01 | 79 | 53.50 |
| 10/28/2026 15:01 | 8 | 53.50 |
| 10/28/2026 15:01 | 50 | 53.50 |
| 10/28/2026 15:01 | 200 | 53.50 |
| 10/28/2026 15:01 | 42 | 53.52 |
| 10/28/2026 15:01 | 1 | 53.52 |
| 10/28/2026 15:00 | 60 | 53.54 |
| 10/28/2026 15:00 | 140 | 53.52 |
| 10/28/2026 15:00 | 80 | 53.52 |
| 10/28/2026 15:00 | 198 | 53.52 |
| 10/28/2026 15:00 | 157 | 53.52 |
| 10/28/2026 15:00 | 115 | 53.52 |
| 10/28/2026 15:00 | 307 | 53.52 |
| 10/28/2026 15:00 | 100 | 53.50 |
| 10/28/2026 15:00 | 81 | 53.46 |
| 10/28/2026 15:00 | 4 | 53.50 |
| 10/28/2026 15:00 | 82 | 53.50 |
| 10/28/2026 15:00 | 72 | 53.50 |
| 10/28/2026 15:00 | 167 | 53.50 |
| 10/28/2026 15:00 | 170 | 53.50 |
| 10/28/2026 15:00 | 38 | 53.50 |
| 10/28/2026 15:00 | 29 | 53.50 |
| 10/28/2026 15:00 | 19 | 53.50 |
| 10/28/2026 15:00 | 83 | 53.50 |
| 10/28/2026 15:00 | 20 | 53.54 |
| 10/28/2026 15:00 | 77 | 53.56 |
| 10/28/2026 14:59 | 690 | 53.56 |
| 10/28/2026 14:59 | 184 | 53.56 |
| 10/28/2026 14:59 | 307 | 53.54 |
| 10/28/2026 14:59 | 8 | 53.54 |
| 10/28/2026 14:59 | 155 | 53.54 |
| 10/28/2026 14:58 | 1 | 53.56 |
| 10/28/2026 14:58 | 73 | 53.56 |
| 10/28/2026 14:58 | 51 | 53.52 |
| 10/28/2026 14:58 | 153 | 53.52 |
| 10/28/2026 14:58 | 26 | 53.52 |
| 10/28/2026 14:58 | 74 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 300 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 972 | 53.52 |
| 10/28/2026 14:58 | 4 | 53.52 |
| 10/28/2026 14:58 | 24 | 53.52 |
| 10/28/2026 14:58 | 163 | 53.52 |
| 10/28/2026 14:58 | 76 | 53.52 |
| 10/28/2026 14:58 | 207 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 86 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 86 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 86 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 153 | 53.52 |
| 10/28/2026 14:58 | 33 | 53.52 |
| 10/28/2026 14:58 | 67 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 2989 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 158 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 405 | 53.52 |
| 10/28/2026 14:58 | 191 | 53.52 |
| 10/28/2026 14:58 | 307 | 53.52 |
| 10/28/2026 14:58 | 100 | 53.52 |
| 10/28/2026 14:58 | 115 | 53.50 |
| 10/28/2026 14:58 | 83 | 53.50 |
| 10/28/2026 14:58 | 20 | 53.44 |
| 10/28/2026 14:58 | 307 | 53.44 |
| 10/28/2026 14:58 | 243 | 53.44 |
| 10/28/2026 14:57 | 1 | 53.46 |
| 10/28/2026 14:57 | 73 | 53.46 |
| 10/28/2026 14:57 | 74 | 53.46 |
| 10/28/2026 14:57 | 84 | 53.46 |
| 10/28/2026 14:57 | 60 | 53.46 |
| 10/28/2026 14:57 | 66 | 53.46 |
| 10/28/2026 14:57 | 307 | 53.48 |
| 10/28/2026 14:57 | 37 | 53.48 |
| 10/28/2026 14:57 | 307 | 53.50 |
| 10/28/2026 14:57 | 110 | 53.50 |
| 10/28/2026 14:57 | 112 | 53.50 |
| 10/28/2026 14:57 | 175 | 53.48 |
| 10/28/2026 14:56 | 1 | 53.50 |
| 10/28/2026 14:56 | 63 | 53.50 |
| 10/28/2026 14:56 | 10 | 53.48 |
| 10/28/2026 14:56 | 74 | 53.50 |
| 10/28/2026 14:56 | 31 | 53.46 |
| 10/28/2026 14:56 | 190 | 53.46 |
| 10/28/2026 14:56 | 20 | 53.42 |
| 10/28/2026 14:55 | 157 | 53.46 |
| 10/28/2026 14:55 | 307 | 53.44 |
| 10/28/2026 14:55 | 75 | 53.42 |
| 10/28/2026 14:55 | 12 | 53.44 |
| 10/28/2026 14:55 | 307 | 53.44 |
| 10/28/2026 14:55 | 307 | 53.48 |
| 10/28/2026 14:55 | 307 | 53.48 |
| 10/28/2026 14:55 | 70 | 53.52 |
| 10/28/2026 14:54 | 189 | 53.52 |
| 10/28/2026 14:54 | 172 | 53.50 |
| 10/28/2026 14:54 | 354 | 53.50 |
| 10/28/2026 14:53 | 32 | 53.52 |
| 10/28/2026 14:53 | 168 | 53.52 |
| 10/28/2026 14:53 | 307 | 53.52 |
| 10/28/2026 14:53 | 194 | 53.54 |
| 10/28/2026 14:53 | 78 | 53.54 |
| 10/28/2026 14:53 | 190 | 53.54 |
| 10/28/2026 14:53 | 30 | 53.56 |
| 10/28/2026 14:53 | 173 | 53.54 |
| 10/28/2026 14:53 | 148 | 53.52 |
| 10/28/2026 14:53 | 43 | 53.52 |
| 10/28/2026 14:53 | 264 | 53.52 |
| 10/28/2026 14:53 | 189 | 53.52 |
| 10/28/2026 14:53 | 52 | 53.52 |
| 10/28/2026 14:53 | 100 | 53.52 |
| 10/28/2026 14:52 | 194 | 53.48 |
| 10/28/2026 14:52 | 157 | 53.46 |
| 10/28/2026 14:52 | 307 | 53.46 |
| 10/28/2026 14:52 | 286 | 53.46 |
| 10/28/2026 14:52 | 21 | 53.46 |
| 10/28/2026 14:52 | 107 | 53.48 |
| 10/28/2026 14:52 | 29 | 53.48 |
| 10/28/2026 14:52 | 171 | 53.48 |
| 10/28/2026 14:52 | 138 | 53.50 |
| 10/28/2026 14:52 | 198 | 53.50 |
| 10/28/2026 14:52 | 63 | 53.50 |
| 10/28/2026 14:52 | 307 | 53.50 |
| 10/28/2026 14:52 | 307 | 53.48 |
| 10/28/2026 14:52 | 195 | 53.48 |
| 10/28/2026 14:52 | 112 | 53.48 |
| 10/28/2026 14:52 | 202 | 53.48 |
| 10/28/2026 14:52 | 73 | 53.48 |
| 10/28/2026 14:52 | 202 | 53.48 |
| 10/28/2026 14:52 | 307 | 53.48 |
| 10/28/2026 14:52 | 307 | 53.48 |
| 10/28/2026 14:52 | 307 | 53.50 |
| 10/28/2026 14:52 | 30 | 53.52 |
| 10/28/2026 14:52 | 30 | 53.52 |
| 10/28/2026 14:52 | 10 | 53.52 |
| 10/28/2026 14:52 | 20 | 53.52 |
| 10/28/2026 14:52 | 30 | 53.52 |
| 10/28/2026 14:52 | 30 | 53.52 |
| 10/28/2026 14:52 | 307 | 53.50 |
| 10/28/2026 14:52 | 106 | 53.48 |
| 10/28/2026 14:52 | 201 | 53.48 |
| 10/28/2026 14:52 | 837 | 53.48 |
| 10/28/2026 14:52 | 307 | 53.48 |
| 10/28/2026 14:52 | 307 | 53.46 |
| 10/28/2026 14:52 | 307 | 53.50 |
| 10/28/2026 14:51 | 139 | 53.44 |
| 10/28/2026 14:51 | 307 | 53.40 |
| 10/28/2026 14:51 | 307 | 53.42 |
| 10/28/2026 14:51 | 143 | 53.38 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 111 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 110 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 307 | 53.37 |
| 10/28/2026 14:51 | 213 | 53.37 |
| 10/28/2026 14:51 | 438 | 53.37 |
| 10/28/2026 14:51 | 140 | 53.38 |
| 10/28/2026 14:51 | 32 | 53.40 |
| 10/28/2026 14:51 | 276 | 53.39 |
| 10/28/2026 14:50 | 27 | 53.38 |
| 10/28/2026 14:50 | 130 | 53.38 |
| 10/28/2026 14:50 | 141 | 53.36 |
| 10/28/2026 14:50 | 194 | 53.36 |
| 10/28/2026 14:50 | 75 | 53.36 |
| 10/28/2026 14:50 | 194 | 53.36 |
| 10/28/2026 14:50 | 38 | 53.36 |
| 10/28/2026 14:50 | 194 | 53.36 |
| 10/28/2026 14:49 | 25 | 53.38 |
| 10/28/2026 14:49 | 88 | 53.38 |
| 10/28/2026 14:49 | 80 | 53.42 |
| 10/28/2026 14:49 | 307 | 53.44 |
| 10/28/2026 14:49 | 98 | 53.44 |
| 10/28/2026 14:49 | 173 | 53.44 |
| 10/28/2026 14:49 | 141 | 53.44 |
| 10/28/2026 14:49 | 204 | 53.44 |
| 10/28/2026 14:49 | 172 | 53.44 |
| 10/28/2026 14:49 | 1 | 53.46 |
| 10/28/2026 14:49 | 25 | 53.48 |
| 10/28/2026 14:49 | 150 | 53.44 |
| 10/28/2026 14:48 | 307 | 53.42 |
| 10/28/2026 14:48 | 39 | 53.46 |
| 10/28/2026 14:48 | 203 | 53.46 |
| 10/28/2026 14:48 | 64 | 53.50 |
| 10/28/2026 14:48 | 307 | 53.52 |
| 10/28/2026 14:47 | 30 | 53.52 |
| 10/28/2026 14:47 | 44 | 53.50 |
| 10/28/2026 14:47 | 60 | 53.50 |
| 10/28/2026 14:47 | 30 | 53.50 |
| 10/28/2026 14:47 | 307 | 53.48 |
| 10/28/2026 14:47 | 307 | 53.46 |
| 10/28/2026 14:47 | 97 | 53.46 |
| 10/28/2026 14:47 | 77 | 53.52 |
| 10/28/2026 14:47 | 10 | 53.58 |
| 10/28/2026 14:47 | 10 | 53.58 |
| 10/28/2026 14:47 | 24 | 53.56 |
| 10/28/2026 14:47 | 307 | 53.56 |
| 10/28/2026 14:46 | 72 | 53.52 |
| 10/28/2026 14:46 | 207 | 53.52 |
| 10/28/2026 14:46 | 307 | 53.52 |
| 10/28/2026 14:46 | 118 | 53.54 |
| 10/28/2026 14:46 | 150 | 53.50 |
| 10/28/2026 14:46 | 209 | 53.50 |
| 10/28/2026 14:46 | 132 | 53.50 |
| 10/28/2026 14:46 | 307 | 53.50 |
| 10/28/2026 14:46 | 133 | 53.48 |
| 10/28/2026 14:46 | 144 | 53.50 |
| 10/28/2026 14:46 | 265 | 53.50 |
| 10/28/2026 14:46 | 18 | 53.50 |
| 10/28/2026 14:46 | 186 | 53.50 |
| 10/28/2026 14:46 | 307 | 53.50 |
| 10/28/2026 14:46 | 204 | 53.50 |
| 10/28/2026 14:46 | 93 | 53.50 |
| 10/28/2026 14:46 | 210 | 53.50 |
| 10/28/2026 14:46 | 1 | 53.56 |
| 10/28/2026 14:46 | 30 | 53.58 |
| 10/28/2026 14:46 | 111 | 53.56 |
| 10/28/2026 14:46 | 115 | 53.56 |
| 10/28/2026 14:46 | 307 | 53.56 |
| 10/28/2026 14:46 | 307 | 53.54 |
| 10/28/2026 14:46 | 307 | 53.53 |
| 10/28/2026 14:46 | 307 | 53.52 |
| 10/28/2026 14:46 | 144 | 53.52 |
| 10/28/2026 14:46 | 307 | 53.52 |
| 10/28/2026 14:46 | 211 | 53.52 |
| 10/28/2026 14:46 | 254 | 53.50 |
| 10/28/2026 14:46 | 53 | 53.50 |
| 10/28/2026 14:46 | 3 | 53.50 |
| 10/28/2026 14:46 | 190 | 53.52 |
| 10/28/2026 14:46 | 65 | 53.52 |
| 10/28/2026 14:46 | 200 | 53.52 |
| 10/28/2026 14:46 | 2 | 53.52 |
| 10/28/2026 14:45 | 307 | 53.56 |
| 10/28/2026 14:45 | 210 | 53.56 |
| 10/28/2026 14:45 | 208 | 53.56 |
| 10/28/2026 14:45 | 307 | 53.56 |
| 10/28/2026 14:45 | 100 | 53.62 |
| 10/28/2026 14:45 | 126 | 53.62 |
| 10/28/2026 14:45 | 31 | 53.66 |
| 10/28/2026 14:45 | 7 | 53.66 |
| 10/28/2026 14:45 | 3 | 53.66 |
| 10/28/2026 14:45 | 31 | 53.66 |
| 10/28/2026 14:45 | 92 | 53.66 |
| 10/28/2026 14:45 | 138 | 53.66 |
| 10/28/2026 14:45 | 169 | 53.66 |
| 10/28/2026 14:45 | 27 | 53.66 |
| 10/28/2026 14:45 | 307 | 53.66 |
| 10/28/2026 14:45 | 75 | 53.66 |
| 10/28/2026 14:45 | 307 | 53.66 |
| 10/28/2026 14:45 | 6 | 53.66 |
| 10/28/2026 14:45 | 1 | 53.66 |
| 10/28/2026 14:45 | 30 | 53.66 |
| 10/28/2026 14:45 | 30 | 53.66 |
| 10/28/2026 14:45 | 30 | 53.66 |
| 10/28/2026 14:45 | 10 | 53.66 |
| 10/28/2026 14:45 | 31 | 53.66 |
| 10/28/2026 14:45 | 307 | 53.64 |
| 10/28/2026 14:45 | 307 | 53.64 |
| 10/28/2026 14:45 | 36 | 53.64 |
| 10/28/2026 14:45 | 204 | 53.64 |
| 10/28/2026 14:45 | 60 | 53.64 |
| 10/28/2026 14:45 | 91 | 53.64 |
| 10/28/2026 14:45 | 141 | 53.64 |
| 10/28/2026 14:45 | 169 | 53.64 |
| 10/28/2026 14:45 | 307 | 53.64 |
| 10/28/2026 14:45 | 257 | 53.62 |
| 10/28/2026 14:45 | 204 | 53.62 |
| 10/28/2026 14:45 | 173 | 53.62 |
| 10/28/2026 14:45 | 145 | 53.62 |
| 10/28/2026 14:45 | 307 | 53.62 |
| 10/28/2026 14:44 | 307 | 53.62 |
| 10/28/2026 14:43 | 90 | 53.64 |
| 10/28/2026 14:43 | 144 | 53.66 |
| 10/28/2026 14:43 | 222 | 53.66 |
| 10/28/2026 14:43 | 150 | 53.68 |
| 10/28/2026 14:43 | 157 | 53.64 |
| 10/28/2026 14:43 | 107 | 53.64 |
| 10/28/2026 14:43 | 200 | 53.64 |
| 10/28/2026 14:43 | 307 | 53.62 |
| 10/28/2026 14:43 | 204 | 53.62 |
| 10/28/2026 14:43 | 307 | 53.62 |
| 10/28/2026 14:42 | 155 | 53.56 |
| 10/28/2026 14:42 | 62 | 53.60 |
| 10/28/2026 14:42 | 99 | 53.60 |
| 10/28/2026 14:42 | 5 | 53.60 |
| 10/28/2026 14:42 | 37 | 53.60 |
| 10/28/2026 14:42 | 99 | 53.62 |
| 10/28/2026 14:41 | 74 | 53.64 |
| 10/28/2026 14:41 | 307 | 53.64 |
| 10/28/2026 14:41 | 198 | 53.64 |
| 10/28/2026 14:41 | 173 | 53.64 |
| 10/28/2026 14:41 | 307 | 53.66 |
| 10/28/2026 14:41 | 20 | 53.68 |
| 10/28/2026 14:41 | 734 | 53.68 |
| 10/28/2026 14:41 | 307 | 53.68 |
| 10/28/2026 14:41 | 167 | 53.66 |
| 10/28/2026 14:41 | 22 | 53.66 |
| 10/28/2026 14:41 | 307 | 53.70 |
| 10/28/2026 14:41 | 70 | 53.70 |
| 10/28/2026 14:41 | 116 | 53.72 |
| 10/28/2026 14:41 | 188 | 53.72 |
| 10/28/2026 14:41 | 83 | 53.72 |
| 10/28/2026 14:41 | 154 | 53.74 |
| 10/28/2026 14:41 | 307 | 53.74 |
| 10/28/2026 14:41 | 188 | 53.74 |
| 10/28/2026 14:41 | 307 | 53.74 |
| 10/28/2026 14:41 | 307 | 53.74 |
| 10/28/2026 14:41 | 6 | 53.74 |
| 10/28/2026 14:41 | 1 | 53.74 |
| 10/28/2026 14:41 | 279 | 53.72 |
| 10/28/2026 14:41 | 28 | 53.72 |
| 10/28/2026 14:40 | 2 | 53.68 |
| 10/28/2026 14:40 | 203 | 53.68 |
| 10/28/2026 14:40 | 145 | 53.68 |
| 10/28/2026 14:40 | 52 | 53.68 |
| 10/28/2026 14:40 | 187 | 53.68 |
| 10/28/2026 14:40 | 307 | 53.70 |
| 10/28/2026 14:40 | 111 | 53.70 |
| 10/28/2026 14:40 | 68 | 53.70 |
| 10/28/2026 14:40 | 30 | 53.68 |
| 10/28/2026 14:40 | 30 | 53.70 |
| 10/28/2026 14:40 | 30 | 53.70 |
| 10/28/2026 14:40 | 175 | 53.74 |
| 10/28/2026 14:40 | 3 | 53.76 |
| 10/28/2026 14:40 | 150 | 53.74 |
| 10/28/2026 14:40 | 157 | 53.74 |
| 10/28/2026 14:39 | 307 | 53.74 |
| 10/28/2026 14:39 | 148 | 53.76 |
| 10/28/2026 14:39 | 69 | 53.76 |
| 10/28/2026 14:39 | 183 | 53.76 |
| 10/28/2026 14:39 | 307 | 53.74 |
| 10/28/2026 14:39 | 307 | 53.74 |
| 10/28/2026 14:39 | 183 | 53.74 |
| 10/28/2026 14:39 | 297 | 53.72 |
| 10/28/2026 14:39 | 10 | 53.72 |
| 10/28/2026 14:39 | 307 | 53.72 |
| 10/28/2026 14:39 | 139 | 53.72 |
| 10/28/2026 14:39 | 202 | 53.74 |
| 10/28/2026 14:39 | 134 | 53.74 |
| 10/28/2026 14:39 | 138 | 53.74 |
| 10/28/2026 14:39 | 66 | 53.74 |
| 10/28/2026 14:39 | 98 | 53.74 |
| 10/28/2026 14:39 | 80 | 53.74 |
| 10/28/2026 14:39 | 182 | 53.74 |
| 10/28/2026 14:39 | 30 | 53.78 |
| 10/28/2026 14:39 | 202 | 53.78 |
| 10/28/2026 14:39 | 138 | 53.78 |
| 10/28/2026 14:39 | 147 | 53.78 |
| 10/28/2026 14:39 | 76 | 53.78 |
| 10/28/2026 14:39 | 307 | 53.78 |
| 10/28/2026 14:39 | 307 | 53.76 |
| 10/28/2026 14:39 | 14 | 53.76 |
| 10/28/2026 14:39 | 320 | 53.76 |
| 10/28/2026 14:39 | 138 | 53.76 |
| 10/28/2026 14:39 | 307 | 53.76 |
| 10/28/2026 14:39 | 121 | 53.76 |
| 10/28/2026 14:39 | 161 | 53.74 |
| 10/28/2026 14:39 | 182 | 53.74 |
| 10/28/2026 14:39 | 5 | 53.76 |
| 10/28/2026 14:39 | 57 | 53.76 |
| 10/28/2026 14:39 | 10 | 53.74 |
| 10/28/2026 14:39 | 40 | 53.74 |
| 10/28/2026 14:39 | 95 | 53.76 |
| 10/28/2026 14:39 | 52 | 53.76 |
| 10/28/2026 14:38 | 146 | 53.78 |
| 10/28/2026 14:38 | 307 | 53.78 |
| 10/28/2026 14:38 | 77 | 53.82 |
| 10/28/2026 14:38 | 307 | 53.80 |
| 10/28/2026 14:38 | 300 | 53.80 |
| 10/28/2026 14:38 | 307 | 53.78 |
| 10/28/2026 14:37 | 74 | 53.80 |
| 10/28/2026 14:37 | 141 | 53.80 |
| 10/28/2026 14:37 | 307 | 53.80 |
| 10/28/2026 14:37 | 100 | 53.80 |
| 10/28/2026 14:37 | 60 | 53.82 |
| 10/28/2026 14:37 | 68 | 53.86 |
| 10/28/2026 14:37 | 194 | 53.86 |
| 10/28/2026 14:37 | 183 | 53.86 |
| 10/28/2026 14:37 | 74 | 53.86 |
| 10/28/2026 14:37 | 196 | 53.86 |
| 10/28/2026 14:37 | 115 | 53.94 |
| 10/28/2026 14:36 | 357 | 53.92 |
| 10/28/2026 14:36 | 173 | 53.88 |
| 10/28/2026 14:35 | 78 | 53.88 |
| 10/28/2026 14:35 | 307 | 53.88 |
| 10/28/2026 14:35 | 300 | 53.90 |
| 10/28/2026 14:35 | 307 | 53.88 |
| 10/28/2026 14:35 | 201 | 53.88 |
| 10/28/2026 14:35 | 370 | 53.88 |
| 10/28/2026 14:35 | 78 | 53.88 |
| 10/28/2026 14:35 | 138 | 53.88 |
| 10/28/2026 14:35 | 111 | 53.88 |
| 10/28/2026 14:35 | 307 | 53.88 |
| 10/28/2026 14:35 | 200 | 53.88 |
| 10/28/2026 14:35 | 105 | 53.88 |
| 10/28/2026 14:35 | 76 | 53.88 |
| 10/28/2026 14:35 | 63 | 53.88 |
| 10/28/2026 14:35 | 68 | 53.92 |
| 10/28/2026 14:35 | 45 | 53.92 |
| 10/28/2026 14:35 | 81 | 53.92 |
| 10/28/2026 14:35 | 113 | 53.92 |
| 10/28/2026 14:35 | 307 | 53.90 |
| 10/28/2026 14:35 | 66 | 53.86 |
| 10/28/2026 14:35 | 202 | 53.86 |
| 10/28/2026 14:35 | 307 | 53.86 |
| 10/28/2026 14:35 | 135 | 53.88 |
| 10/28/2026 14:35 | 60 | 53.88 |
| 10/28/2026 14:35 | 77 | 53.88 |
| 10/28/2026 14:35 | 202 | 53.88 |
| 10/28/2026 14:35 | 307 | 53.88 |
| 10/28/2026 14:35 | 25 | 53.86 |
| 10/28/2026 14:35 | 72 | 53.86 |
| 10/28/2026 14:35 | 128 | 53.86 |
| 10/28/2026 14:35 | 307 | 53.90 |
| 10/28/2026 14:35 | 202 | 53.90 |
| 10/28/2026 14:35 | 141 | 53.90 |
| 10/28/2026 14:35 | 307 | 53.92 |
| 10/28/2026 14:35 | 126 | 53.92 |
| 10/28/2026 14:35 | 145 | 53.92 |
| 10/28/2026 14:35 | 78 | 53.92 |
| 10/28/2026 14:35 | 132 | 53.94 |
| 10/28/2026 14:35 | 202 | 53.94 |
| 10/28/2026 14:35 | 25 | 53.94 |
| 10/28/2026 14:35 | 175 | 53.94 |
| 10/28/2026 14:35 | 78 | 53.94 |
| 10/28/2026 14:35 | 188 | 53.94 |
| 10/28/2026 14:35 | 2 | 53.94 |
| 10/28/2026 14:35 | 81 | 53.96 |
| 10/28/2026 14:35 | 134 | 53.96 |
| 10/28/2026 14:35 | 78 | 53.96 |
| 10/28/2026 14:35 | 307 | 53.96 |
| 10/28/2026 14:35 | 1419 | 53.94 |
| 10/28/2026 14:35 | 581 | 53.94 |
| 10/28/2026 14:35 | 291 | 53.94 |
| 10/28/2026 14:35 | 16 | 53.94 |
| 10/28/2026 14:35 | 197 | 53.96 |
| 10/28/2026 14:35 | 29 | 53.96 |
| 10/28/2026 14:35 | 113 | 53.96 |
| 10/28/2026 14:35 | 119 | 53.98 |
| 10/28/2026 14:35 | 18 | 54.00 |
| 10/28/2026 14:35 | 189 | 54.00 |
| 10/28/2026 14:35 | 74 | 54.00 |
| 10/28/2026 14:35 | 74 | 54.00 |
| 10/28/2026 14:35 | 307 | 54.00 |
| 10/28/2026 14:34 | 80 | 54.02 |
| 10/28/2026 14:34 | 307 | 54.00 |
| 10/28/2026 14:34 | 103 | 53.98 |
| 10/28/2026 14:34 | 73 | 53.98 |
| 10/28/2026 14:34 | 101 | 53.98 |
| 10/28/2026 14:34 | 44 | 53.98 |
| 10/28/2026 14:34 | 43 | 53.98 |
| 10/28/2026 14:34 | 42 | 53.98 |
| 10/28/2026 14:34 | 30 | 54.00 |
| 10/28/2026 14:34 | 30 | 54.00 |
| 10/28/2026 14:34 | 307 | 53.98 |
| 10/28/2026 14:34 | 75 | 53.98 |
| 10/28/2026 14:34 | 134 | 53.98 |
| 10/28/2026 14:34 | 307 | 53.98 |
| 10/28/2026 14:34 | 100 | 53.96 |
| 10/28/2026 14:34 | 307 | 53.96 |
| 10/28/2026 14:34 | 69 | 53.96 |
| 10/28/2026 14:33 | 220 | 54.02 |
| 10/28/2026 14:33 | 32 | 54.02 |
| 10/28/2026 14:33 | 275 | 54.02 |
| 10/28/2026 14:33 | 307 | 54.02 |
| 10/28/2026 14:33 | 149 | 54.00 |
| 10/28/2026 14:33 | 73 | 54.00 |
| 10/28/2026 14:33 | 82 | 54.00 |
| 10/28/2026 14:33 | 307 | 54.00 |
| 10/28/2026 14:33 | 82 | 54.04 |
| 10/28/2026 14:33 | 46 | 54.02 |
| 10/28/2026 14:33 | 145 | 54.02 |
| 10/28/2026 14:33 | 307 | 54.02 |
| 10/28/2026 14:33 | 79 | 54.06 |
| 10/28/2026 14:33 | 212 | 54.06 |
| 10/28/2026 14:33 | 149 | 54.06 |
| 10/28/2026 14:33 | 83 | 54.06 |
| 10/28/2026 14:33 | 59 | 54.06 |
| 10/28/2026 14:33 | 93 | 54.06 |
| 10/28/2026 14:33 | 184 | 54.06 |
| 10/28/2026 14:33 | 307 | 54.02 |
| 10/28/2026 14:33 | 30 | 54.06 |
| 10/28/2026 14:33 | 10 | 54.04 |
| 10/28/2026 14:33 | 20 | 54.04 |
| 10/28/2026 14:33 | 60 | 54.04 |
| 10/28/2026 14:33 | 60 | 54.04 |
| 10/28/2026 14:33 | 60 | 54.04 |
| 10/28/2026 14:33 | 7 | 54.02 |
| 10/28/2026 14:33 | 300 | 54.02 |
| 10/28/2026 14:32 | 33 | 53.98 |
| 10/28/2026 14:32 | 1467 | 53.98 |
| 10/28/2026 14:32 | 100 | 53.98 |
| 10/28/2026 14:32 | 31 | 53.98 |
| 10/28/2026 14:32 | 500 | 53.98 |
| 10/28/2026 14:32 | 307 | 54.02 |
| 10/28/2026 14:32 | 193 | 54.02 |
| 10/28/2026 14:32 | 135 | 54.02 |
| 10/28/2026 14:32 | 211 | 54.02 |
| 10/28/2026 14:32 | 107 | 54.02 |
| 10/28/2026 14:32 | 307 | 54.02 |
| 10/28/2026 14:32 | 3 | 54.02 |
| 10/28/2026 14:32 | 211 | 54.00 |
| 10/28/2026 14:32 | 307 | 54.00 |
| 10/28/2026 14:32 | 1 | 54.00 |
| 10/28/2026 14:32 | 43 | 54.00 |
| 10/28/2026 14:32 | 264 | 54.00 |
| 10/28/2026 14:32 | 307 | 54.00 |
| 10/28/2026 14:32 | 278 | 54.02 |
| 10/28/2026 14:32 | 194 | 54.00 |
| 10/28/2026 14:32 | 219 | 54.00 |
| 10/28/2026 14:32 | 140 | 54.00 |
| 10/28/2026 14:32 | 186 | 54.00 |
| 10/28/2026 14:32 | 307 | 54.00 |
| 10/28/2026 14:32 | 77 | 53.98 |
| 10/28/2026 14:32 | 307 | 53.98 |
| 10/28/2026 14:32 | 219 | 53.98 |
| 10/28/2026 14:32 | 2000 | 54.00 |
| 10/28/2026 14:32 | 307 | 54.00 |
| 10/28/2026 14:32 | 307 | 54.04 |
| 10/28/2026 14:32 | 82 | 54.04 |
| 10/28/2026 14:31 | 200 | 54.06 |
| 10/28/2026 14:31 | 213 | 54.02 |
| 10/28/2026 14:31 | 84 | 54.00 |
| 10/28/2026 14:31 | 96 | 54.02 |
| 10/28/2026 14:31 | 82 | 54.02 |
| 10/28/2026 14:31 | 174 | 54.02 |
| 10/28/2026 14:31 | 82 | 54.04 |
| 10/28/2026 14:31 | 80 | 54.04 |
| 10/28/2026 14:31 | 17 | 54.04 |
| 10/28/2026 14:31 | 119 | 54.04 |
| 10/28/2026 14:31 | 307 | 54.04 |
| 10/28/2026 14:31 | 116 | 54.04 |
| 10/28/2026 14:31 | 135 | 54.02 |
| 10/28/2026 14:31 | 212 | 54.02 |
| 10/28/2026 14:31 | 135 | 54.02 |
| 10/28/2026 14:31 | 307 | 54.02 |
| 10/28/2026 14:31 | 83 | 54.02 |
| 10/28/2026 14:31 | 67 | 53.98 |
| 10/28/2026 14:31 | 86 | 53.98 |
| 10/28/2026 14:31 | 114 | 53.98 |
| 10/28/2026 14:31 | 30 | 54.04 |
| 10/28/2026 14:31 | 140 | 54.02 |
| 10/28/2026 14:31 | 307 | 54.02 |
| 10/28/2026 14:31 | 213 | 54.02 |
| 10/28/2026 14:31 | 81 | 54.04 |
| 10/28/2026 14:31 | 307 | 54.04 |
| 10/28/2026 14:31 | 307 | 54.02 |
| 10/28/2026 14:31 | 82 | 54.02 |
| 10/28/2026 14:31 | 192 | 54.02 |
| 10/28/2026 14:31 | 140 | 54.02 |
| 10/28/2026 14:31 | 79 | 54.02 |
| 10/28/2026 14:31 | 191 | 54.02 |
| 10/28/2026 14:31 | 209 | 54.02 |
| 10/28/2026 14:31 | 307 | 54.02 |
| 10/28/2026 14:31 | 1006 | 54.00 |
| 10/28/2026 14:31 | 83 | 54.00 |
| 10/28/2026 14:31 | 307 | 54.00 |
| 10/28/2026 14:31 | 20 | 54.00 |
| 10/28/2026 14:31 | 60 | 54.00 |
| 10/28/2026 14:31 | 98 | 54.00 |
| 10/28/2026 14:31 | 100 | 54.02 |
| 10/28/2026 14:31 | 397 | 54.02 |
| 10/28/2026 14:31 | 500 | 54.02 |
| 10/28/2026 14:31 | 363 | 54.02 |
| 10/28/2026 14:31 | 740 | 54.02 |
| 10/28/2026 14:31 | 197 | 54.02 |
| 10/28/2026 14:31 | 307 | 54.02 |
| 10/28/2026 14:31 | 116 | 54.04 |
| 10/28/2026 14:31 | 84 | 54.04 |
| 10/28/2026 14:31 | 76 | 54.04 |
| 10/28/2026 14:31 | 2000 | 54.04 |
| 10/28/2026 14:31 | 82 | 54.06 |
| 10/28/2026 14:31 | 196 | 54.06 |
| 10/28/2026 14:31 | 63 | 54.06 |
| 10/28/2026 14:31 | 244 | 54.06 |
| 10/28/2026 14:31 | 307 | 54.08 |
| 10/28/2026 14:30 | 190 | 54.06 |
| 10/28/2026 14:30 | 142 | 54.06 |
| 10/28/2026 14:30 | 307 | 54.06 |
| 10/28/2026 14:30 | 111 | 54.06 |
| 10/28/2026 14:30 | 205 | 54.06 |
| 10/28/2026 14:30 | 101 | 54.04 |
| 10/28/2026 14:30 | 307 | 54.04 |
| 10/28/2026 14:30 | 211 | 54.04 |
| 10/28/2026 14:30 | 307 | 54.04 |
| 10/28/2026 14:30 | 10 | 54.06 |
| 10/28/2026 14:30 | 307 | 54.04 |
| 10/28/2026 14:30 | 100 | 54.04 |
| 10/28/2026 14:30 | 36 | 54.04 |
| 10/28/2026 14:30 | 111 | 54.04 |
| 10/28/2026 14:30 | 307 | 54.04 |
| 10/28/2026 14:30 | 208 | 54.04 |
| 10/28/2026 14:30 | 42 | 54.02 |
| 10/28/2026 14:30 | 307 | 54.02 |
| 10/28/2026 14:30 | 465 | 54.00 |
| 10/28/2026 14:30 | 307 | 54.02 |
| 10/28/2026 14:30 | 100 | 54.04 |
| 10/28/2026 14:30 | 135 | 54.04 |
| 10/28/2026 14:30 | 155 | 54.04 |
| 10/28/2026 14:30 | 307 | 54.06 |
| 10/28/2026 14:30 | 309 | 54.06 |
| 10/28/2026 14:30 | 142 | 54.06 |
| 10/28/2026 14:30 | 67 | 54.06 |
| 10/28/2026 14:30 | 69 | 54.06 |
| 10/28/2026 14:30 | 24 | 54.08 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:30 | 78 | 54.08 |
| 10/28/2026 14:30 | 54 | 54.08 |
| 10/28/2026 14:30 | 369 | 54.08 |
| 10/28/2026 14:30 | 77 | 54.08 |
| 10/28/2026 14:30 | 500 | 54.08 |
| 10/28/2026 14:30 | 820 | 54.08 |
| 10/28/2026 14:30 | 500 | 54.08 |
| 10/28/2026 14:30 | 1939 | 54.08 |
| 10/28/2026 14:30 | 500 | 54.08 |
| 10/28/2026 14:30 | 1847 | 54.08 |
| 10/28/2026 14:30 | 500 | 54.08 |
| 10/28/2026 14:30 | 189 | 54.08 |
| 10/28/2026 14:30 | 122 | 54.08 |
| 10/28/2026 14:30 | 22 | 54.08 |
| 10/28/2026 14:30 | 124 | 54.08 |
| 10/28/2026 14:30 | 135 | 54.08 |
| 10/28/2026 14:30 | 170 | 54.08 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:30 | 213 | 54.08 |
| 10/28/2026 14:30 | 139 | 54.10 |
| 10/28/2026 14:30 | 210 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.10 |
| 10/28/2026 14:30 | 115 | 54.10 |
| 10/28/2026 14:30 | 210 | 54.12 |
| 10/28/2026 14:30 | 307 | 54.14 |
| 10/28/2026 14:30 | 189 | 54.14 |
| 10/28/2026 14:30 | 137 | 54.14 |
| 10/28/2026 14:30 | 138 | 54.14 |
| 10/28/2026 14:30 | 78 | 54.14 |
| 10/28/2026 14:30 | 224 | 54.14 |
| 10/28/2026 14:30 | 100 | 54.14 |
| 10/28/2026 14:30 | 307 | 54.14 |
| 10/28/2026 14:30 | 13 | 54.12 |
| 10/28/2026 14:30 | 270 | 54.10 |
| 10/28/2026 14:30 | 37 | 54.10 |
| 10/28/2026 14:30 | 160 | 54.10 |
| 10/28/2026 14:30 | 31 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:30 | 30 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:30 | 76 | 54.08 |
| 10/28/2026 14:30 | 86 | 54.08 |
| 10/28/2026 14:30 | 52 | 54.08 |
| 10/28/2026 14:30 | 78 | 54.06 |
| 10/28/2026 14:30 | 307 | 54.06 |
| 10/28/2026 14:30 | 124 | 54.08 |
| 10/28/2026 14:30 | 78 | 54.08 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:30 | 96 | 54.08 |
| 10/28/2026 14:30 | 226 | 54.08 |
| 10/28/2026 14:30 | 189 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.10 |
| 10/28/2026 14:30 | 73 | 54.10 |
| 10/28/2026 14:30 | 78 | 54.10 |
| 10/28/2026 14:30 | 150 | 54.14 |
| 10/28/2026 14:30 | 170 | 54.14 |
| 10/28/2026 14:30 | 78 | 54.14 |
| 10/28/2026 14:30 | 224 | 54.14 |
| 10/28/2026 14:30 | 247 | 54.14 |
| 10/28/2026 14:30 | 144 | 54.14 |
| 10/28/2026 14:30 | 225 | 54.16 |
| 10/28/2026 14:30 | 229 | 54.16 |
| 10/28/2026 14:30 | 163 | 54.16 |
| 10/28/2026 14:30 | 144 | 54.16 |
| 10/28/2026 14:30 | 78 | 54.16 |
| 10/28/2026 14:30 | 225 | 54.16 |
| 10/28/2026 14:30 | 66 | 54.16 |
| 10/28/2026 14:30 | 16 | 54.16 |
| 10/28/2026 14:30 | 226 | 54.16 |
| 10/28/2026 14:30 | 226 | 54.16 |
| 10/28/2026 14:30 | 139 | 54.16 |
| 10/28/2026 14:30 | 100 | 54.16 |
| 10/28/2026 14:30 | 307 | 54.16 |
| 10/28/2026 14:30 | 307 | 54.14 |
| 10/28/2026 14:30 | 196 | 54.14 |
| 10/28/2026 14:30 | 15 | 54.14 |
| 10/28/2026 14:30 | 63 | 54.14 |
| 10/28/2026 14:30 | 152 | 54.12 |
| 10/28/2026 14:30 | 94 | 54.12 |
| 10/28/2026 14:30 | 106 | 54.12 |
| 10/28/2026 14:30 | 35 | 54.10 |
| 10/28/2026 14:30 | 104 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.10 |
| 10/28/2026 14:30 | 307 | 54.08 |
| 10/28/2026 14:29 | 307 | 54.08 |
| 10/28/2026 14:29 | 307 | 54.08 |
| 10/28/2026 14:29 | 189 | 54.08 |
| 10/28/2026 14:29 | 124 | 54.08 |
| 10/28/2026 14:29 | 142 | 54.08 |
| 10/28/2026 14:29 | 125 | 54.08 |
| 10/28/2026 14:29 | 105 | 54.08 |
| 10/28/2026 14:29 | 135 | 54.08 |
| 10/28/2026 14:29 | 307 | 54.08 |
| 10/28/2026 14:29 | 307 | 54.06 |
| 10/28/2026 14:29 | 311 | 54.06 |
| 10/28/2026 14:29 | 1 | 54.08 |
| 10/28/2026 14:29 | 27 | 54.06 |
| 10/28/2026 14:29 | 5 | 54.06 |
| 10/28/2026 14:29 | 74 | 54.06 |
| 10/28/2026 14:29 | 44 | 54.06 |
| 10/28/2026 14:29 | 13 | 54.06 |
| 10/28/2026 14:29 | 13 | 54.06 |
| 10/28/2026 14:28 | 307 | 54.04 |
| 10/28/2026 14:28 | 103 | 54.02 |
| 10/28/2026 14:27 | 6 | 54.00 |
| 10/28/2026 14:27 | 186 | 54.00 |
| 10/28/2026 14:27 | 81 | 54.00 |
| 10/28/2026 14:27 | 156 | 54.00 |
| 10/28/2026 14:27 | 563 | 54.00 |
| 10/28/2026 14:27 | 200 | 54.00 |
| 10/28/2026 14:27 | 195 | 54.00 |
| 10/28/2026 14:27 | 7 | 54.00 |
| 10/28/2026 14:27 | 38 | 54.00 |
| 10/28/2026 14:27 | 186 | 54.00 |
| 10/28/2026 14:27 | 39 | 54.00 |
| 10/28/2026 14:27 | 69 | 53.98 |
| 10/28/2026 14:27 | 307 | 53.98 |
| 10/28/2026 14:27 | 224 | 53.98 |
| 10/28/2026 14:27 | 186 | 53.96 |
| 10/28/2026 14:27 | 54 | 53.96 |
| 10/28/2026 14:27 | 109 | 53.96 |
| 10/28/2026 14:26 | 58 | 53.98 |
| 10/28/2026 14:26 | 81 | 53.98 |
| 10/28/2026 14:26 | 95 | 54.00 |
| 10/28/2026 14:26 | 155 | 54.00 |
| 10/28/2026 14:26 | 250 | 53.98 |
| 10/28/2026 14:26 | 217 | 53.96 |
| 10/28/2026 14:26 | 25 | 53.96 |
| 10/28/2026 14:26 | 75 | 53.96 |
| 10/28/2026 14:26 | 76 | 53.96 |
| 10/28/2026 14:26 | 113 | 53.98 |
| 10/28/2026 14:25 | 82 | 53.98 |
| 10/28/2026 14:24 | 246 | 53.98 |
| 10/28/2026 14:24 | 47 | 53.98 |
| 10/28/2026 14:24 | 30 | 53.98 |
| 10/28/2026 14:24 | 236 | 53.98 |
| 10/28/2026 14:24 | 10 | 53.98 |
| 10/28/2026 14:23 | 19 | 53.94 |
| 10/28/2026 14:23 | 246 | 53.94 |
| 10/28/2026 14:23 | 98 | 53.92 |
| 10/28/2026 14:22 | 73 | 53.90 |
| 10/28/2026 14:22 | 59 | 53.90 |
| 10/28/2026 14:21 | 640 | 53.90 |
| 10/28/2026 14:21 | 360 | 53.90 |
| 10/28/2026 14:21 | 500 | 53.90 |
| 10/28/2026 14:21 | 500 | 53.90 |
| 10/28/2026 14:21 | 45 | 53.90 |
| 10/28/2026 14:21 | 137 | 53.90 |
| 10/28/2026 14:21 | 150 | 53.90 |
| 10/28/2026 14:21 | 142 | 53.90 |
| 10/28/2026 14:21 | 169 | 53.90 |
| 10/28/2026 14:21 | 246 | 53.90 |
| 10/28/2026 14:21 | 62 | 53.90 |
| 10/28/2026 14:21 | 5 | 53.92 |
| 10/28/2026 14:21 | 2000 | 53.92 |
| 10/28/2026 14:21 | 1279 | 53.92 |
| 10/28/2026 14:21 | 67 | 53.92 |
| 10/28/2026 14:21 | 721 | 53.92 |
| 10/28/2026 14:20 | 7 | 53.92 |
| 10/28/2026 14:20 | 246 | 53.92 |
| 10/28/2026 14:20 | 5 | 53.92 |
| 10/28/2026 14:20 | 156 | 53.92 |
| 10/28/2026 14:20 | 60 | 53.92 |
| 10/28/2026 14:20 | 68 | 53.92 |
| 10/28/2026 14:16 | 218 | 53.86 |
| 10/28/2026 14:16 | 234 | 53.86 |
| 10/28/2026 14:16 | 150 | 53.88 |
| 10/28/2026 14:16 | 1 | 53.88 |
| 10/28/2026 14:14 | 26 | 53.88 |
| 10/28/2026 14:14 | 30 | 53.86 |
| 10/28/2026 14:13 | 81 | 53.88 |
| 10/28/2026 14:13 | 198 | 53.88 |
| 10/28/2026 14:13 | 62 | 53.88 |
| 10/28/2026 14:12 | 1 | 53.90 |
| 10/28/2026 14:12 | 79 | 53.88 |
| 10/28/2026 14:11 | 73 | 53.88 |
| 10/28/2026 14:11 | 246 | 53.88 |
| 10/28/2026 14:11 | 7 | 53.86 |
| 10/28/2026 14:11 | 45 | 53.86 |
| 10/28/2026 14:11 | 15 | 53.86 |
| 10/28/2026 14:11 | 47 | 53.86 |
| 10/28/2026 14:11 | 104 | 53.86 |
| 10/28/2026 14:11 | 63 | 53.86 |
| 10/28/2026 14:10 | 16 | 53.88 |
| 10/28/2026 14:10 | 230 | 53.88 |
| 10/28/2026 14:09 | 82 | 53.88 |
| 10/28/2026 14:08 | 118 | 53.88 |
| 10/28/2026 14:08 | 40 | 53.88 |
| 10/28/2026 14:08 | 28 | 53.88 |
| 10/28/2026 14:08 | 246 | 53.88 |
| 10/28/2026 14:07 | 300 | 53.82 |
| 10/28/2026 14:07 | 79 | 53.82 |
| 10/28/2026 14:07 | 201 | 53.84 |
| 10/28/2026 14:07 | 1 | 53.86 |
| 10/28/2026 14:07 | 66 | 53.86 |
| 10/28/2026 14:06 | 63 | 53.80 |
| 10/28/2026 14:06 | 246 | 53.80 |
| 10/28/2026 14:05 | 246 | 53.82 |
| 10/28/2026 14:05 | 67 | 53.76 |
| 10/28/2026 14:05 | 31 | 53.76 |
| 10/28/2026 14:05 | 215 | 53.76 |
| 10/28/2026 14:04 | 178 | 53.72 |
| 10/28/2026 14:04 | 68 | 53.72 |
| 10/28/2026 14:03 | 145 | 53.70 |
| 10/28/2026 14:03 | 179 | 53.70 |
| 10/28/2026 14:03 | 67 | 53.70 |
| 10/28/2026 14:02 | 17 | 53.72 |
| 10/28/2026 14:02 | 97 | 53.72 |
| 10/28/2026 14:02 | 16 | 53.72 |
| 10/28/2026 14:01 | 42 | 53.74 |
| 10/28/2026 14:00 | 95 | 53.70 |
| 10/28/2026 14:00 | 42 | 53.72 |
| 10/28/2026 14:00 | 190 | 53.72 |
| 10/28/2026 14:00 | 79 | 53.72 |
| 10/28/2026 14:00 | 72 | 53.72 |
| 10/28/2026 14:00 | 181 | 53.74 |
| 10/28/2026 14:00 | 79 | 53.74 |
| 10/28/2026 14:00 | 100 | 53.74 |
| 10/28/2026 14:00 | 8 | 53.72 |
| 10/28/2026 14:00 | 90 | 53.72 |
| 10/28/2026 14:00 | 246 | 53.72 |
| 10/28/2026 14:00 | 246 | 53.74 |
| 10/28/2026 14:00 | 44 | 53.74 |
| 10/28/2026 14:00 | 83 | 53.74 |
| 10/28/2026 14:00 | 71 | 53.76 |
| 10/28/2026 14:00 | 105 | 53.76 |
| 10/28/2026 13:59 | 6 | 53.76 |
| 10/28/2026 13:59 | 7 | 53.74 |
| 10/28/2026 13:58 | 82 | 53.74 |
| 10/28/2026 13:57 | 38 | 53.72 |
| 10/28/2026 13:57 | 37 | 53.72 |
| 10/28/2026 13:57 | 246 | 53.72 |
| 10/28/2026 13:57 | 17 | 53.70 |
| 10/28/2026 13:57 | 99 | 53.70 |
| 10/28/2026 13:57 | 88 | 53.70 |
| 10/28/2026 13:57 | 246 | 53.70 |
| 10/28/2026 13:57 | 122 | 53.70 |
| 10/28/2026 13:55 | 20 | 53.72 |
| 10/28/2026 13:54 | 201 | 53.72 |
| 10/28/2026 13:53 | 246 | 53.68 |
| 10/28/2026 13:53 | 209 | 53.68 |
| 10/28/2026 13:53 | 37 | 53.68 |
| 10/28/2026 13:53 | 246 | 53.68 |
| 10/28/2026 13:53 | 246 | 53.68 |
| 10/28/2026 13:53 | 13 | 53.64 |
| 10/28/2026 13:53 | 33 | 53.64 |
| 10/28/2026 13:53 | 46 | 53.64 |
| 10/28/2026 13:52 | 4 | 53.64 |
| 10/28/2026 13:51 | 194 | 53.64 |
| 10/28/2026 13:51 | 67 | 53.66 |
| 10/28/2026 13:51 | 308 | 53.66 |
| 10/28/2026 13:51 | 31 | 53.66 |
| 10/28/2026 13:49 | 5 | 53.66 |
| 10/28/2026 13:49 | 20 | 53.66 |
| 10/28/2026 13:49 | 246 | 53.66 |
| 10/28/2026 13:48 | 62 | 53.62 |
| 10/28/2026 13:48 | 184 | 53.62 |
| 10/28/2026 13:48 | 123 | 53.62 |
| 10/28/2026 13:48 | 305 | 53.62 |
| 10/28/2026 13:48 | 6 | 53.62 |
| 10/28/2026 13:48 | 14 | 53.62 |
| 10/28/2026 13:47 | 4 | 53.66 |
| 10/28/2026 13:47 | 6 | 53.66 |
| 10/28/2026 13:47 | 34 | 53.66 |
| 10/28/2026 13:47 | 94 | 53.66 |
| 10/28/2026 13:45 | 62 | 53.64 |
| 10/28/2026 13:45 | 8 | 53.64 |
| 10/28/2026 13:45 | 56 | 53.66 |
| 10/28/2026 13:45 | 190 | 53.66 |
| 10/28/2026 13:44 | 246 | 53.64 |
| 10/28/2026 13:43 | 34 | 53.66 |
| 10/28/2026 13:43 | 246 | 53.64 |
| 10/28/2026 13:42 | 66 | 53.66 |
| 10/28/2026 13:41 | 119 | 53.70 |
| 10/28/2026 13:41 | 237 | 53.70 |
| 10/28/2026 13:41 | 14 | 53.70 |
| 10/28/2026 13:41 | 75 | 53.70 |
| 10/28/2026 13:41 | 106 | 53.70 |
| 10/28/2026 13:41 | 188 | 53.70 |
| 10/28/2026 13:41 | 117 | 53.72 |
| 10/28/2026 13:41 | 188 | 53.72 |
| 10/28/2026 13:41 | 139 | 53.72 |
| 10/28/2026 13:41 | 246 | 53.74 |
| 10/28/2026 13:41 | 246 | 53.72 |
| 10/28/2026 13:41 | 171 | 53.70 |
| 10/28/2026 13:41 | 617 | 53.70 |
| 10/28/2026 13:40 | 246 | 53.74 |
| 10/28/2026 13:40 | 90 | 53.74 |
| 10/28/2026 13:40 | 88 | 53.74 |
| 10/28/2026 13:40 | 186 | 53.74 |
| 10/28/2026 13:40 | 108 | 53.74 |
| 10/28/2026 13:40 | 192 | 53.74 |
| 10/28/2026 13:40 | 246 | 53.74 |
| 10/28/2026 13:40 | 196 | 53.72 |
| 10/28/2026 13:40 | 82 | 53.72 |
| 10/28/2026 13:40 | 67 | 53.72 |
| 10/28/2026 13:40 | 185 | 53.76 |
| 10/28/2026 13:40 | 195 | 53.76 |
| 10/28/2026 13:40 | 123 | 53.76 |
| 10/28/2026 13:40 | 97 | 53.76 |
| 10/28/2026 13:40 | 20 | 53.76 |
| 10/28/2026 13:40 | 76 | 53.76 |
| 10/28/2026 13:40 | 246 | 53.76 |
| 10/28/2026 13:40 | 246 | 53.74 |
| 10/28/2026 13:40 | 88 | 53.74 |
| 10/28/2026 13:40 | 49 | 53.72 |
| 10/28/2026 13:40 | 15 | 53.74 |
| 10/28/2026 13:40 | 246 | 53.74 |
| 10/28/2026 13:40 | 75 | 53.72 |
| 10/28/2026 13:40 | 104 | 53.72 |
| 10/28/2026 13:40 | 196 | 53.72 |
| 10/28/2026 13:40 | 8 | 53.72 |
| 10/28/2026 13:40 | 1897 | 53.72 |
| 10/28/2026 13:40 | 5500 | 53.72 |
| 10/28/2026 13:40 | 50 | 53.70 |
| 10/28/2026 13:40 | 196 | 53.70 |
| 10/28/2026 13:40 | 196 | 53.70 |
| 10/28/2026 13:40 | 93 | 53.72 |
| 10/28/2026 13:40 | 93 | 53.72 |
| 10/28/2026 13:40 | 93 | 53.70 |
| 10/28/2026 13:40 | 72 | 53.70 |
| 10/28/2026 13:40 | 60 | 53.70 |
| 10/28/2026 13:40 | 103 | 53.70 |
| 10/28/2026 13:40 | 23 | 53.70 |
| 10/28/2026 13:40 | 21074 | 53.72 |
| 10/28/2026 13:40 | 1635 | 53.72 |
| 10/28/2026 13:40 | 246 | 53.72 |
| 10/28/2026 13:40 | 150 | 53.72 |
| 10/28/2026 13:40 | 75 | 53.72 |
| 10/28/2026 13:40 | 123 | 53.72 |
| 10/28/2026 13:40 | 185 | 53.72 |
| 10/28/2026 13:40 | 134 | 53.74 |
| 10/28/2026 13:40 | 150 | 53.74 |
| 10/28/2026 13:40 | 150 | 53.74 |
| 10/28/2026 13:40 | 88 | 53.74 |
| 10/28/2026 13:40 | 126 | 53.74 |
| 10/28/2026 13:40 | 75 | 53.74 |
| 10/28/2026 13:40 | 195 | 53.74 |
| 10/28/2026 13:40 | 185 | 53.74 |
| 10/28/2026 13:40 | 150 | 53.76 |
| 10/28/2026 13:40 | 150 | 53.76 |
| 10/28/2026 13:40 | 150 | 53.76 |
| 10/28/2026 13:40 | 423 | 53.76 |
| 10/28/2026 13:40 | 150 | 53.76 |
| 10/28/2026 13:40 | 76 | 53.76 |
| 10/28/2026 13:40 | 117 | 53.76 |
| 10/28/2026 13:40 | 102 | 53.76 |
| 10/28/2026 13:40 | 195 | 53.76 |
| 10/28/2026 13:40 | 185 | 53.76 |
| 10/28/2026 13:40 | 117 | 53.78 |
| 10/28/2026 13:40 | 106 | 53.78 |
| 10/28/2026 13:40 | 196 | 53.78 |
| 10/28/2026 13:40 | 55 | 53.78 |
| 10/28/2026 13:40 | 120 | 53.78 |
| 10/28/2026 13:40 | 103 | 53.78 |
| 10/28/2026 13:40 | 246 | 53.78 |
| 10/28/2026 13:40 | 185 | 53.78 |
| 10/28/2026 13:39 | 128 | 53.80 |
| 10/28/2026 13:39 | 38 | 53.84 |
| 10/28/2026 13:38 | 100 | 53.82 |
| 10/28/2026 13:38 | 290 | 53.80 |
| 10/28/2026 13:38 | 61 | 53.80 |
| 10/28/2026 13:38 | 246 | 53.80 |
| 10/28/2026 13:38 | 193 | 53.80 |
| 10/28/2026 13:38 | 82 | 53.80 |
| 10/28/2026 13:38 | 420 | 53.80 |
| 10/28/2026 13:38 | 80 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 227 | 53.80 |
| 10/28/2026 13:38 | 273 | 53.80 |
| 10/28/2026 13:38 | 254 | 53.80 |
| 10/28/2026 13:38 | 246 | 53.80 |
| 10/28/2026 13:38 | 165 | 53.80 |
| 10/28/2026 13:38 | 335 | 53.80 |
| 10/28/2026 13:38 | 360 | 53.80 |
| 10/28/2026 13:38 | 140 | 53.80 |
| 10/28/2026 13:38 | 140 | 53.80 |
| 10/28/2026 13:38 | 360 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 213 | 53.80 |
| 10/28/2026 13:38 | 287 | 53.80 |
| 10/28/2026 13:38 | 246 | 53.80 |
| 10/28/2026 13:38 | 254 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 254 | 53.80 |
| 10/28/2026 13:38 | 246 | 53.80 |
| 10/28/2026 13:38 | 254 | 53.80 |
| 10/28/2026 13:38 | 246 | 53.80 |
| 10/28/2026 13:38 | 500 | 53.80 |
| 10/28/2026 13:38 | 2 | 53.80 |
| 10/28/2026 13:38 | 183 | 53.80 |
| 10/28/2026 13:38 | 102 | 53.80 |
| 10/28/2026 13:38 | 19 | 53.80 |
| 10/28/2026 13:38 | 194 | 53.80 |
| 10/28/2026 13:37 | 246 | 53.80 |
| 10/28/2026 13:37 | 67 | 53.80 |
| 10/28/2026 13:37 | 215 | 53.82 |
| 10/28/2026 13:37 | 194 | 53.82 |
| 10/28/2026 13:37 | 317 | 53.84 |
| 10/28/2026 13:37 | 183 | 53.84 |
| 10/28/2026 13:37 | 123 | 53.84 |
| 10/28/2026 13:37 | 195 | 53.84 |
| 10/28/2026 13:37 | 246 | 53.84 |
| 10/28/2026 13:37 | 161 | 53.84 |
| 10/28/2026 13:37 | 60 | 53.88 |
| 10/28/2026 13:37 | 26 | 53.90 |
| 10/28/2026 13:37 | 9 | 53.90 |
| 10/28/2026 13:36 | 195 | 53.92 |
| 10/28/2026 13:36 | 195 | 53.92 |
| 10/28/2026 13:36 | 4 | 53.92 |
| 10/28/2026 13:36 | 101 | 53.92 |
| 10/28/2026 13:36 | 100 | 53.92 |
| 10/28/2026 13:36 | 125 | 53.92 |
| 10/28/2026 13:36 | 168 | 53.92 |
| 10/28/2026 13:36 | 6 | 53.90 |
| 10/28/2026 13:36 | 4500 | 53.90 |
| 10/28/2026 13:36 | 116 | 53.88 |
| 10/28/2026 13:35 | 600 | 53.88 |
| 10/28/2026 13:34 | 29 | 53.86 |
| 10/28/2026 13:34 | 67 | 53.86 |
| 10/28/2026 13:34 | 150 | 53.86 |
| 10/28/2026 13:34 | 2 | 53.88 |
| 10/28/2026 13:34 | 24 | 53.86 |
| 10/28/2026 13:34 | 51 | 53.86 |
| 10/28/2026 13:34 | 100 | 53.80 |
| 10/28/2026 13:33 | 100 | 53.76 |
| 10/28/2026 13:33 | 162 | 53.76 |
| 10/28/2026 13:33 | 119 | 53.78 |
| 10/28/2026 13:32 | 85 | 53.76 |
| 10/28/2026 13:31 | 150 | 53.74 |
| 10/28/2026 13:31 | 195 | 53.72 |
| 10/28/2026 13:31 | 140 | 53.72 |
| 10/28/2026 13:31 | 140 | 53.72 |
| 10/28/2026 13:31 | 34 | 53.72 |
| 10/28/2026 13:31 | 195 | 53.74 |
| 10/28/2026 13:31 | 30 | 53.74 |
| 10/28/2026 13:30 | 161 | 53.68 |
| 10/28/2026 13:30 | 64 | 53.68 |
| 10/28/2026 13:29 | 195 | 53.66 |
| 10/28/2026 13:29 | 117 | 53.66 |
| 10/28/2026 13:29 | 195 | 53.66 |
| 10/28/2026 13:29 | 3 | 53.66 |
| 10/28/2026 13:28 | 115 | 53.66 |
| 10/28/2026 13:28 | 75 | 53.66 |
| 10/28/2026 13:28 | 195 | 53.66 |
| 10/28/2026 13:28 | 152 | 53.66 |
| 10/28/2026 13:28 | 195 | 53.66 |
| 10/28/2026 13:28 | 67 | 53.66 |
| 10/28/2026 13:27 | 140 | 53.68 |
| 10/28/2026 13:27 | 338 | 53.68 |
| 10/28/2026 13:27 | 103 | 53.68 |
| 10/28/2026 13:26 | 140 | 53.66 |
| 10/28/2026 13:26 | 144 | 53.66 |
| 10/28/2026 13:25 | 66 | 53.68 |
| 10/28/2026 13:25 | 11 | 53.68 |
| 10/28/2026 13:25 | 100 | 53.68 |
| 10/28/2026 13:25 | 150 | 53.68 |
| 10/28/2026 13:25 | 19 | 53.68 |
| 10/28/2026 13:25 | 600 | 53.70 |
| 10/28/2026 13:24 | 195 | 53.70 |
| 10/28/2026 13:24 | 36 | 53.68 |
| 10/28/2026 13:24 | 59 | 53.68 |
| 10/28/2026 13:24 | 195 | 53.68 |
| 10/28/2026 13:24 | 195 | 53.70 |
| 10/28/2026 13:24 | 50 | 53.70 |
| 10/28/2026 13:24 | 145 | 53.70 |
| 10/28/2026 13:24 | 50 | 53.70 |
| 10/28/2026 13:23 | 195 | 53.68 |
| 10/28/2026 13:23 | 173 | 53.68 |
| 10/28/2026 13:23 | 46 | 53.68 |
| 10/28/2026 13:23 | 149 | 53.68 |
| 10/28/2026 13:23 | 173 | 53.66 |
| 10/28/2026 13:23 | 195 | 53.66 |
| 10/28/2026 13:23 | 153 | 53.66 |
| 10/28/2026 13:23 | 44 | 53.64 |
| 10/28/2026 13:23 | 19 | 53.64 |
| 10/28/2026 13:23 | 86 | 53.64 |
| 10/28/2026 13:23 | 200 | 53.64 |
| 10/28/2026 13:23 | 494 | 53.64 |
| 10/28/2026 13:23 | 6 | 53.64 |
| 10/28/2026 13:23 | 152 | 53.64 |
| 10/28/2026 13:23 | 153 | 53.64 |
| 10/28/2026 13:23 | 195 | 53.64 |
| 10/28/2026 13:23 | 153 | 53.66 |
| 10/28/2026 13:23 | 75 | 53.66 |
| 10/28/2026 13:23 | 195 | 53.66 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 100 | 53.64 |
| 10/28/2026 13:23 | 400 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 152 | 53.64 |
| 10/28/2026 13:23 | 153 | 53.64 |
| 10/28/2026 13:23 | 195 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:23 | 195 | 53.64 |
| 10/28/2026 13:23 | 500 | 53.64 |
| 10/28/2026 13:22 | 150 | 53.62 |
| 10/28/2026 13:22 | 305 | 53.64 |
| 10/28/2026 13:22 | 195 | 53.64 |
| 10/28/2026 13:22 | 297 | 53.64 |
| 10/28/2026 13:22 | 203 | 53.64 |
| 10/28/2026 13:22 | 214 | 53.64 |
| 10/28/2026 13:22 | 91 | 53.64 |
| 10/28/2026 13:22 | 195 | 53.64 |
| 10/28/2026 13:22 | 394 | 53.64 |
| 10/28/2026 13:22 | 106 | 53.64 |
| 10/28/2026 13:22 | 60 | 53.64 |
| 10/28/2026 13:22 | 92 | 53.64 |
| 10/28/2026 13:22 | 153 | 53.64 |
| 10/28/2026 13:22 | 195 | 53.64 |
| 10/28/2026 13:22 | 152 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 166 | 53.66 |
| 10/28/2026 13:22 | 178 | 53.64 |
| 10/28/2026 13:22 | 195 | 53.64 |
| 10/28/2026 13:22 | 127 | 53.64 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 24 | 53.64 |
| 10/28/2026 13:22 | 202 | 53.64 |
| 10/28/2026 13:22 | 178 | 53.64 |
| 10/28/2026 13:22 | 96 | 53.64 |
| 10/28/2026 13:22 | 33 | 53.66 |
| 10/28/2026 13:22 | 500 | 53.66 |
| 10/28/2026 13:22 | 250 | 53.66 |
| 10/28/2026 13:22 | 250 | 53.66 |
| 10/28/2026 13:22 | 305 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 305 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 305 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 277 | 53.66 |
| 10/28/2026 13:22 | 28 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 284 | 53.66 |
| 10/28/2026 13:22 | 21 | 53.66 |
| 10/28/2026 13:22 | 195 | 53.66 |
| 10/28/2026 13:22 | 500 | 53.66 |
| 10/28/2026 13:22 | 17 | 53.66 |
| 10/28/2026 13:22 | 162 | 53.66 |
| 10/28/2026 13:22 | 192 | 53.66 |
| 10/28/2026 13:22 | 129 | 53.66 |
| 10/28/2026 13:22 | 305 | 53.68 |
| 10/28/2026 13:22 | 195 | 53.68 |
| 10/28/2026 13:22 | 305 | 53.68 |
| 10/28/2026 13:22 | 195 | 53.68 |
| 10/28/2026 13:22 | 140 | 53.68 |
| 10/28/2026 13:22 | 14 | 53.68 |
| 10/28/2026 13:22 | 151 | 53.68 |
| 10/28/2026 13:22 | 195 | 53.68 |
| 10/28/2026 13:22 | 105 | 53.68 |
| 10/28/2026 13:22 | 200 | 53.68 |
| 10/28/2026 13:22 | 195 | 53.68 |
| 10/28/2026 13:22 | 448 | 53.68 |
| 10/28/2026 13:22 | 45 | 53.68 |
| 10/28/2026 13:22 | 7 | 53.68 |
| 10/28/2026 13:22 | 135 | 53.68 |
| 10/28/2026 13:22 | 131 | 53.68 |
| 10/28/2026 13:22 | 97 | 53.68 |
| 10/28/2026 13:22 | 137 | 53.68 |
| 10/28/2026 13:22 | 200 | 53.70 |
| 10/28/2026 13:22 | 234 | 53.72 |
| 10/28/2026 13:22 | 130 | 53.72 |
| 10/28/2026 13:21 | 11 | 53.74 |
| 10/28/2026 13:21 | 94 | 53.74 |
| 10/28/2026 13:21 | 195 | 53.74 |
| 10/28/2026 13:21 | 195 | 53.74 |
| 10/28/2026 13:21 | 78 | 53.74 |
| 10/28/2026 13:21 | 205 | 53.74 |
| 10/28/2026 13:21 | 50 | 53.72 |
| 10/28/2026 13:21 | 20 | 53.70 |
| 10/28/2026 13:21 | 16 | 53.70 |
| 10/28/2026 13:21 | 195 | 53.68 |
| 10/28/2026 13:21 | 153 | 53.68 |
| 10/28/2026 13:21 | 80 | 53.68 |
| 10/28/2026 13:21 | 134 | 53.68 |
| 10/28/2026 13:21 | 97 | 53.68 |
| 10/28/2026 13:21 | 143 | 53.70 |
| 10/28/2026 13:21 | 66 | 53.72 |
| 10/28/2026 13:21 | 174 | 53.70 |
| 10/28/2026 13:21 | 195 | 53.70 |
| 10/28/2026 13:21 | 154 | 53.70 |
| 10/28/2026 13:21 | 120 | 53.70 |
| 10/28/2026 13:21 | 98 | 53.72 |
| 10/28/2026 13:21 | 97 | 53.72 |
| 10/28/2026 13:21 | 195 | 53.70 |
| 10/28/2026 13:21 | 123 | 53.72 |
| 10/28/2026 13:21 | 100 | 53.70 |
| 10/28/2026 13:21 | 162 | 53.70 |
| 10/28/2026 13:21 | 155 | 53.70 |
| 10/28/2026 13:21 | 162 | 53.70 |
| 10/28/2026 13:20 | 195 | 53.64 |
| 10/28/2026 13:20 | 195 | 53.64 |
| 10/28/2026 13:20 | 64 | 53.64 |
| 10/28/2026 13:20 | 154 | 53.64 |
| 10/28/2026 13:20 | 162 | 53.64 |
| 10/28/2026 13:20 | 195 | 53.64 |
| 10/28/2026 13:20 | 123 | 53.64 |
| 10/28/2026 13:20 | 73 | 53.64 |
| 10/28/2026 13:20 | 75 | 53.58 |
| 10/28/2026 13:20 | 15 | 53.56 |
| 10/28/2026 13:20 | 67 | 53.56 |
| 10/28/2026 13:20 | 162 | 53.56 |
| 10/28/2026 13:20 | 195 | 53.56 |
| 10/28/2026 13:20 | 39 | 53.56 |
| 10/28/2026 13:20 | 3 | 53.56 |
| 10/28/2026 13:20 | 112 | 53.56 |
| 10/28/2026 13:20 | 195 | 53.56 |
| 10/28/2026 13:20 | 376 | 53.56 |
| 10/28/2026 13:20 | 94 | 53.56 |
| 10/28/2026 13:20 | 80 | 53.56 |
| 10/28/2026 13:20 | 155 | 53.56 |
| 10/28/2026 13:20 | 121 | 53.56 |
| 10/28/2026 13:20 | 4 | 53.54 |
| 10/28/2026 13:20 | 7 | 53.54 |
| 10/28/2026 13:20 | 143 | 53.54 |
| 10/28/2026 13:20 | 130 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.52 |
| 10/28/2026 13:20 | 155 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.54 |
| 10/28/2026 13:20 | 112 | 53.50 |
| 10/28/2026 13:20 | 155 | 53.50 |
| 10/28/2026 13:20 | 158 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.52 |
| 10/28/2026 13:20 | 155 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.50 |
| 10/28/2026 13:20 | 300 | 53.54 |
| 10/28/2026 13:20 | 150 | 53.54 |
| 10/28/2026 13:20 | 150 | 53.54 |
| 10/28/2026 13:20 | 164 | 53.54 |
| 10/28/2026 13:20 | 195 | 53.54 |
| 10/28/2026 13:20 | 125 | 53.54 |
| 10/28/2026 13:20 | 89 | 53.54 |
| 10/28/2026 13:20 | 150 | 53.54 |
| 10/28/2026 13:20 | 88 | 53.52 |
| 10/28/2026 13:20 | 423 | 53.52 |
| 10/28/2026 13:20 | 164 | 53.52 |
| 10/28/2026 13:20 | 195 | 53.52 |
| 10/28/2026 13:20 | 124 | 53.52 |
| 10/28/2026 13:20 | 25 | 53.50 |
| 10/28/2026 13:20 | 164 | 53.50 |
| 10/28/2026 13:20 | 195 | 53.50 |
| 10/28/2026 13:20 | 125 | 53.50 |
| 10/28/2026 13:20 | 163 | 53.48 |
| 10/28/2026 13:20 | 158 | 53.48 |
| 10/28/2026 13:20 | 195 | 53.48 |
| 10/28/2026 13:20 | 75 | 53.48 |
| 10/28/2026 13:20 | 5 | 53.46 |
| 10/28/2026 13:20 | 195 | 53.46 |
| 10/28/2026 13:20 | 195 | 53.46 |
| 10/28/2026 13:19 | 23 | 53.42 |
| 10/28/2026 13:18 | 72 | 53.42 |
| 10/28/2026 13:18 | 4 | 53.42 |
| 10/28/2026 13:17 | 118 | 53.40 |
| 10/28/2026 13:16 | 26 | 53.38 |
| 10/28/2026 13:15 | 75 | 53.38 |
| 10/28/2026 13:15 | 195 | 53.38 |
| 10/28/2026 13:15 | 10 | 53.38 |
| 10/28/2026 13:15 | 170 | 53.38 |
| 10/28/2026 13:15 | 90 | 53.38 |
| 10/28/2026 13:15 | 163 | 53.38 |
| 10/28/2026 13:15 | 95 | 53.38 |
| 10/28/2026 13:15 | 195 | 53.38 |
| 10/28/2026 13:15 | 71 | 53.42 |
| 10/28/2026 13:15 | 195 | 53.40 |
| 10/28/2026 13:15 | 9 | 53.38 |
| 10/28/2026 13:15 | 19 | 53.36 |
| 10/28/2026 13:15 | 73 | 53.36 |
| 10/28/2026 13:14 | 195 | 53.38 |
| 10/28/2026 13:14 | 67 | 53.38 |
| 10/28/2026 13:14 | 80 | 53.38 |
| 10/28/2026 13:14 | 5 | 53.40 |
| 10/28/2026 13:14 | 43 | 53.42 |
| 10/28/2026 13:14 | 161 | 53.42 |
| 10/28/2026 13:14 | 100 | 53.42 |
| 10/28/2026 13:14 | 195 | 53.42 |
| 10/28/2026 13:13 | 195 | 53.40 |
| 10/28/2026 13:13 | 10 | 53.38 |
| 10/28/2026 13:13 | 82 | 53.40 |
| 10/28/2026 13:13 | 175 | 53.40 |
| 10/28/2026 13:13 | 96 | 53.40 |
| 10/28/2026 13:13 | 79 | 53.40 |
| 10/28/2026 13:13 | 421 | 53.40 |
| 10/28/2026 13:13 | 195 | 53.40 |
| 10/28/2026 13:13 | 305 | 53.40 |
| 10/28/2026 13:13 | 195 | 53.40 |
| 10/28/2026 13:13 | 500 | 53.40 |
| 10/28/2026 13:13 | 507 | 53.40 |
| 10/28/2026 13:13 | 121 | 53.40 |
| 10/28/2026 13:13 | 305 | 53.40 |
| 10/28/2026 13:13 | 74 | 53.40 |
| 10/28/2026 13:13 | 128 | 53.40 |
| 10/28/2026 13:13 | 500 | 53.40 |
| 10/28/2026 13:13 | 545 | 53.40 |
| 10/28/2026 13:13 | 83 | 53.40 |
| 10/28/2026 13:13 | 417 | 53.40 |
| 10/28/2026 13:13 | 128 | 53.40 |
| 10/28/2026 13:13 | 500 | 53.40 |
| 10/28/2026 13:13 | 500 | 53.40 |
| 10/28/2026 13:13 | 79 | 53.40 |
| 10/28/2026 13:13 | 421 | 53.40 |
| 10/28/2026 13:13 | 79 | 53.40 |
| 10/28/2026 13:13 | 68 | 53.40 |
| 10/28/2026 13:13 | 305 | 53.40 |
| 10/28/2026 13:13 | 195 | 53.40 |
| 10/28/2026 13:13 | 67 | 53.40 |
| 10/28/2026 13:13 | 500 | 53.40 |
| 10/28/2026 13:12 | 90 | 53.40 |
| 10/28/2026 13:12 | 86 | 53.42 |
| 10/28/2026 13:12 | 109 | 53.42 |
| 10/28/2026 13:12 | 500 | 53.40 |
| 10/28/2026 13:12 | 61 | 53.40 |
| 10/28/2026 13:12 | 134 | 53.40 |
| 10/28/2026 13:12 | 183 | 53.40 |
| 10/28/2026 13:12 | 183 | 53.40 |
| 10/28/2026 13:12 | 500 | 53.40 |
| 10/28/2026 13:12 | 76 | 53.40 |
| 10/28/2026 13:12 | 167 | 53.40 |
| 10/28/2026 13:12 | 120 | 53.40 |
| 10/28/2026 13:12 | 112 | 53.40 |
| 10/28/2026 13:12 | 166 | 53.40 |
| 10/28/2026 13:12 | 195 | 53.40 |
| 10/28/2026 13:12 | 100 | 53.40 |
| 10/28/2026 13:11 | 195 | 53.36 |
| 10/28/2026 13:11 | 134 | 53.36 |
| 10/28/2026 13:11 | 87 | 53.36 |
| 10/28/2026 13:11 | 195 | 53.38 |
| 10/28/2026 13:10 | 100 | 53.34 |
| 10/28/2026 13:10 | 104 | 53.32 |
| 10/28/2026 13:10 | 156 | 53.32 |
| 10/28/2026 13:10 | 2 | 53.30 |
| 10/28/2026 13:09 | 195 | 53.30 |
| 10/28/2026 13:09 | 71 | 53.30 |
| 10/28/2026 13:09 | 195 | 53.30 |
| 10/28/2026 13:09 | 111 | 53.28 |
| 10/28/2026 13:09 | 62 | 53.28 |
| 10/28/2026 13:08 | 275 | 53.30 |
| 10/28/2026 13:08 | 195 | 53.28 |
| 10/28/2026 13:08 | 195 | 53.28 |
| 10/28/2026 13:08 | 195 | 53.28 |
| 10/28/2026 13:08 | 123 | 53.28 |
| 10/28/2026 13:08 | 25 | 53.28 |
| 10/28/2026 13:08 | 195 | 53.26 |
| 10/28/2026 13:08 | 168 | 53.26 |
| 10/28/2026 13:08 | 122 | 53.26 |
| 10/28/2026 13:07 | 25 | 53.28 |
| 10/28/2026 13:07 | 133 | 53.28 |
| 10/28/2026 13:07 | 167 | 53.28 |
| 10/28/2026 13:07 | 50 | 53.26 |
| 10/28/2026 13:07 | 148 | 53.24 |
| 10/28/2026 13:07 | 81 | 53.24 |
| 10/28/2026 13:06 | 195 | 53.28 |
| 10/28/2026 13:06 | 195 | 53.28 |
| 10/28/2026 13:05 | 195 | 53.26 |
| 10/28/2026 13:05 | 195 | 53.26 |
| 10/28/2026 13:05 | 76 | 53.26 |
| 10/28/2026 13:05 | 25 | 53.28 |
| 10/28/2026 13:04 | 195 | 53.24 |
| 10/28/2026 13:04 | 73 | 53.24 |
| 10/28/2026 13:04 | 172 | 53.24 |
| 10/28/2026 13:04 | 122 | 53.24 |
| 10/28/2026 13:04 | 137 | 53.24 |
| 10/28/2026 13:04 | 195 | 53.24 |
| 10/28/2026 13:04 | 195 | 53.22 |
| 10/28/2026 13:04 | 195 | 53.22 |
| 10/28/2026 13:04 | 126 | 53.22 |
| 10/28/2026 13:03 | 52 | 53.20 |
| 10/28/2026 13:03 | 57 | 53.22 |
| 10/28/2026 13:03 | 117 | 53.22 |
| 10/28/2026 13:02 | 173 | 53.26 |
| 10/28/2026 13:02 | 76 | 53.26 |
| 10/28/2026 13:02 | 116 | 53.26 |
| 10/28/2026 13:02 | 158 | 53.26 |
| 10/28/2026 13:02 | 150 | 53.26 |
| 10/28/2026 13:02 | 195 | 53.26 |
| 10/28/2026 13:02 | 173 | 53.24 |
| 10/28/2026 13:02 | 195 | 53.24 |
| 10/28/2026 13:02 | 87 | 53.22 |
| 10/28/2026 13:02 | 336 | 53.22 |
| 10/28/2026 13:02 | 224 | 53.24 |
| 10/28/2026 13:02 | 100 | 53.24 |
| 10/28/2026 13:02 | 11 | 53.28 |
| 10/28/2026 13:02 | 173 | 53.28 |
| 10/28/2026 13:02 | 195 | 53.28 |
| 10/28/2026 13:02 | 156 | 53.28 |
| 10/28/2026 13:02 | 195 | 53.26 |
| 10/28/2026 13:02 | 27 | 53.24 |
| 10/28/2026 13:02 | 171 | 53.26 |
| 10/28/2026 13:02 | 78 | 53.26 |
| 10/28/2026 13:02 | 100 | 53.26 |
| 10/28/2026 13:01 | 195 | 53.28 |
| 10/28/2026 13:01 | 66 | 53.28 |
| 10/28/2026 13:01 | 100 | 53.30 |
| 10/28/2026 13:01 | 195 | 53.30 |
| 10/28/2026 13:00 | 423 | 53.28 |
| 10/28/2026 13:00 | 281 | 53.30 |
| 10/28/2026 13:00 | 6 | 53.30 |
| 10/28/2026 13:00 | 136 | 53.30 |
| 10/28/2026 13:00 | 59 | 53.30 |
| 10/28/2026 13:00 | 182 | 53.30 |
| 10/28/2026 13:00 | 5 | 53.30 |
| 10/28/2026 13:00 | 195 | 53.30 |
| 10/28/2026 13:00 | 1 | 53.30 |
| 10/28/2026 12:59 | 195 | 53.32 |
| 10/28/2026 12:59 | 87 | 53.32 |
| 10/28/2026 12:59 | 448 | 53.32 |
| 10/28/2026 12:59 | 52 | 53.32 |
| 10/28/2026 12:59 | 195 | 53.32 |
| 10/28/2026 12:59 | 79 | 53.32 |
| 10/28/2026 12:59 | 99 | 53.34 |
| 10/28/2026 12:59 | 195 | 53.36 |
| 10/28/2026 12:58 | 74 | 53.36 |
| 10/28/2026 12:58 | 103 | 53.38 |
| 10/28/2026 12:58 | 195 | 53.38 |
| 10/28/2026 12:58 | 32 | 53.34 |
| 10/28/2026 12:58 | 500 | 53.34 |
| 10/28/2026 12:57 | 143 | 53.32 |
| 10/28/2026 12:57 | 71 | 53.34 |
| 10/28/2026 12:56 | 151 | 53.30 |
| 10/28/2026 12:56 | 195 | 53.30 |
| 10/28/2026 12:56 | 195 | 53.30 |
| 10/28/2026 12:56 | 52 | 53.30 |
| 10/28/2026 12:56 | 123 | 53.28 |
| 10/28/2026 12:56 | 174 | 53.28 |
| 10/28/2026 12:56 | 150 | 53.28 |
| 10/28/2026 12:56 | 144 | 53.26 |
| 10/28/2026 12:56 | 51 | 53.26 |
| 10/28/2026 12:55 | 195 | 53.28 |
| 10/28/2026 12:55 | 243 | 53.26 |
| 10/28/2026 12:54 | 14 | 53.28 |
| 10/28/2026 12:54 | 135 | 53.28 |
| 10/28/2026 12:54 | 29 | 53.28 |
| 10/28/2026 12:54 | 210 | 53.28 |
| 10/28/2026 12:54 | 111 | 53.28 |
| 10/28/2026 12:54 | 86 | 53.28 |
| 10/28/2026 12:54 | 108 | 53.30 |
| 10/28/2026 12:54 | 195 | 53.30 |
| 10/28/2026 12:54 | 170 | 53.30 |
| 10/28/2026 12:54 | 6 | 53.30 |
| 10/28/2026 12:54 | 105 | 53.30 |
| 10/28/2026 12:54 | 195 | 53.30 |
| 10/28/2026 12:53 | 250 | 53.28 |
| 10/28/2026 12:53 | 152 | 53.28 |
| 10/28/2026 12:53 | 153 | 53.28 |
| 10/28/2026 12:53 | 195 | 53.28 |
| 10/28/2026 12:52 | 195 | 53.28 |
| 10/28/2026 12:52 | 15 | 53.26 |
| 10/28/2026 12:52 | 134 | 53.26 |
| 10/28/2026 12:52 | 61 | 53.26 |
| 10/28/2026 12:52 | 115 | 53.26 |
| 10/28/2026 12:52 | 195 | 53.28 |
| 10/28/2026 12:52 | 86 | 53.28 |
| 10/28/2026 12:52 | 77 | 53.28 |
| 10/28/2026 12:52 | 77 | 53.26 |
| 10/28/2026 12:52 | 150 | 53.26 |
| 10/28/2026 12:52 | 130 | 53.26 |
| 10/28/2026 12:52 | 195 | 53.26 |
| 10/28/2026 12:52 | 66 | 53.28 |
| 10/28/2026 12:52 | 170 | 53.28 |
| 10/28/2026 12:52 | 124 | 53.28 |
| 10/28/2026 12:52 | 154 | 53.28 |
| 10/28/2026 12:52 | 195 | 53.28 |
| 10/28/2026 12:52 | 126 | 53.28 |
| 10/28/2026 12:52 | 250 | 53.24 |
| 10/28/2026 12:52 | 106 | 53.24 |
| 10/28/2026 12:52 | 8659 | 53.26 |
| 10/28/2026 12:52 | 150 | 53.26 |
| 10/28/2026 12:52 | 169 | 53.26 |
| 10/28/2026 12:52 | 195 | 53.26 |
| 10/28/2026 12:52 | 143 | 53.26 |
| 10/28/2026 12:52 | 117 | 53.26 |
| 10/28/2026 12:52 | 96 | 53.26 |
| 10/28/2026 12:52 | 195 | 53.24 |
| 10/28/2026 12:52 | 276 | 53.22 |
| 10/28/2026 12:51 | 77 | 53.18 |
| 10/28/2026 12:51 | 195 | 53.18 |
| 10/28/2026 12:51 | 83 | 53.20 |
| 10/28/2026 12:51 | 169 | 53.20 |
| 10/28/2026 12:51 | 84 | 53.20 |
| 10/28/2026 12:51 | 195 | 53.20 |
| 10/28/2026 12:51 | 118 | 53.20 |
| 10/28/2026 12:51 | 150 | 53.18 |
| 10/28/2026 12:51 | 118 | 53.18 |
| 10/28/2026 12:51 | 77 | 53.18 |
| 10/28/2026 12:51 | 423 | 53.18 |
| 10/28/2026 12:51 | 152 | 53.16 |
| 10/28/2026 12:51 | 122 | 53.18 |
| 10/28/2026 12:51 | 97 | 53.18 |
| 10/28/2026 12:51 | 195 | 53.16 |
| 10/28/2026 12:51 | 81 | 53.16 |
| 10/28/2026 12:51 | 120 | 53.16 |
| 10/28/2026 12:51 | 170 | 53.16 |
| 10/28/2026 12:51 | 122 | 53.16 |
| 10/28/2026 12:51 | 195 | 53.16 |
| 10/28/2026 12:51 | 152 | 53.16 |
| 10/28/2026 12:51 | 105 | 53.14 |
| 10/28/2026 12:50 | 153 | 53.12 |
| 10/28/2026 12:50 | 164 | 53.14 |
| 10/28/2026 12:50 | 32 | 53.14 |
| 10/28/2026 12:50 | 195 | 53.14 |
| 10/28/2026 12:50 | 123 | 53.12 |
| 10/28/2026 12:50 | 170 | 53.12 |
| 10/28/2026 12:50 | 118 | 53.12 |
| 10/28/2026 12:50 | 204 | 53.12 |
| 10/28/2026 12:50 | 90 | 53.12 |
| 10/28/2026 12:50 | 195 | 53.10 |
| 10/28/2026 12:50 | 105 | 53.12 |
| 10/28/2026 12:50 | 195 | 53.08 |
| 10/28/2026 12:50 | 74 | 53.10 |
| 10/28/2026 12:50 | 170 | 53.10 |
| 10/28/2026 12:50 | 121 | 53.10 |
| 10/28/2026 12:50 | 195 | 53.10 |
| 10/28/2026 12:50 | 168 | 53.10 |
| 10/28/2026 12:50 | 195 | 53.10 |
| 10/28/2026 12:50 | 42 | 53.08 |
| 10/28/2026 12:49 | 92 | 53.08 |
| 10/28/2026 12:49 | 79 | 53.08 |
| 10/28/2026 12:48 | 10 | 53.10 |
| 10/28/2026 12:48 | 195 | 53.10 |
| 10/28/2026 12:47 | 124 | 53.10 |
| 10/28/2026 12:47 | 71 | 53.10 |
| 10/28/2026 12:47 | 44 | 53.10 |
| 10/28/2026 12:47 | 11 | 53.10 |
| 10/28/2026 12:47 | 15 | 53.10 |
| 10/28/2026 12:47 | 117 | 53.10 |
| 10/28/2026 12:47 | 14 | 53.12 |
| 10/28/2026 12:46 | 146 | 53.10 |
| 10/28/2026 12:45 | 195 | 53.10 |
| 10/28/2026 12:45 | 195 | 53.10 |
| 10/28/2026 12:45 | 195 | 53.12 |
| 10/28/2026 12:45 | 195 | 53.14 |
| 10/28/2026 12:45 | 94 | 53.14 |
| 10/28/2026 12:45 | 118 | 53.14 |
| 10/28/2026 12:45 | 75 | 53.12 |
| 10/28/2026 12:45 | 195 | 53.12 |
| 10/28/2026 12:45 | 105 | 53.12 |
| 10/28/2026 12:45 | 121 | 53.12 |
| 10/28/2026 12:45 | 195 | 53.10 |
| 10/28/2026 12:45 | 195 | 53.06 |
| 10/28/2026 12:45 | 195 | 53.04 |
| 10/28/2026 12:45 | 10 | 53.04 |
| 10/28/2026 12:43 | 193 | 53.00 |
| 10/28/2026 12:43 | 50 | 53.00 |
| 10/28/2026 12:43 | 67 | 53.00 |
| 10/28/2026 12:42 | 184 | 52.92 |
| 10/28/2026 12:42 | 195 | 52.92 |
| 10/28/2026 12:41 | 188 | 52.94 |
| 10/28/2026 12:41 | 195 | 52.92 |
| 10/28/2026 12:40 | 217 | 52.90 |
| 10/28/2026 12:40 | 155 | 52.88 |
| 10/28/2026 12:40 | 40 | 52.88 |
| 10/28/2026 12:40 | 160 | 52.88 |
| 10/28/2026 12:40 | 100 | 52.86 |
| 10/28/2026 12:40 | 104 | 52.86 |
| 10/28/2026 12:40 | 117 | 52.90 |
| 10/28/2026 12:40 | 75 | 52.90 |
| 10/28/2026 12:40 | 160 | 52.90 |
| 10/28/2026 12:40 | 195 | 52.90 |
| 10/28/2026 12:40 | 160 | 52.88 |
| 10/28/2026 12:40 | 195 | 52.90 |
| 10/28/2026 12:40 | 239 | 52.88 |
| 10/28/2026 12:40 | 150 | 52.88 |
| 10/28/2026 12:40 | 191 | 52.88 |
| 10/28/2026 12:40 | 78 | 52.88 |
| 10/28/2026 12:40 | 160 | 52.88 |
| 10/28/2026 12:40 | 123 | 52.88 |
| 10/28/2026 12:40 | 195 | 52.88 |
| 10/28/2026 12:40 | 148 | 52.88 |
| 10/28/2026 12:40 | 81 | 52.88 |
| 10/28/2026 12:40 | 83 | 52.90 |
| 10/28/2026 12:40 | 191 | 52.90 |
| 10/28/2026 12:40 | 75 | 52.90 |
| 10/28/2026 12:40 | 173 | 52.90 |
| 10/28/2026 12:40 | 122 | 52.90 |
| 10/28/2026 12:40 | 191 | 52.90 |
| 10/28/2026 12:40 | 195 | 52.90 |
| 10/28/2026 12:40 | 160 | 52.90 |
| 10/28/2026 12:40 | 101 | 52.92 |
| 10/28/2026 12:40 | 118 | 52.92 |
| 10/28/2026 12:40 | 173 | 52.92 |
| 10/28/2026 12:40 | 174 | 52.92 |
| 10/28/2026 12:40 | 195 | 52.92 |
| 10/28/2026 12:40 | 160 | 52.94 |
| 10/28/2026 12:40 | 188 | 52.94 |
| 10/28/2026 12:40 | 7 | 52.94 |
| 10/28/2026 12:40 | 111 | 52.94 |
| 10/28/2026 12:40 | 311 | 52.94 |
| 10/28/2026 12:40 | 79 | 52.94 |
| 10/28/2026 12:40 | 195 | 52.92 |
| 10/28/2026 12:39 | 96 | 52.90 |
| 10/28/2026 12:39 | 195 | 52.90 |
| 10/28/2026 12:39 | 100 | 52.88 |
| 10/28/2026 12:39 | 195 | 52.90 |
| 10/28/2026 12:39 | 100 | 52.88 |
| 10/28/2026 12:39 | 75 | 52.90 |
| 10/28/2026 12:39 | 117 | 52.90 |
| 10/28/2026 12:39 | 81 | 52.90 |
| 10/28/2026 12:39 | 195 | 52.90 |
| 10/28/2026 12:39 | 413 | 52.90 |
| 10/28/2026 12:39 | 195 | 52.92 |
| 10/28/2026 12:39 | 123 | 52.92 |
| 10/28/2026 12:39 | 80 | 52.94 |
| 10/28/2026 12:39 | 115 | 52.94 |
| 10/28/2026 12:39 | 195 | 52.92 |
| 10/28/2026 12:39 | 195 | 52.92 |
| 10/28/2026 12:39 | 195 | 52.94 |
| 10/28/2026 12:39 | 10 | 52.90 |
| 10/28/2026 12:39 | 194 | 52.90 |
| 10/28/2026 12:39 | 122 | 52.90 |
| 10/28/2026 12:39 | 75 | 52.90 |
| 10/28/2026 12:39 | 145 | 52.90 |
| 10/28/2026 12:39 | 261 | 52.90 |
| 10/28/2026 12:39 | 300 | 52.92 |
| 10/28/2026 12:39 | 194 | 52.92 |
| 10/28/2026 12:39 | 87 | 52.92 |
| 10/28/2026 12:39 | 118 | 52.92 |
| 10/28/2026 12:39 | 195 | 52.92 |
| 10/28/2026 12:39 | 126 | 52.92 |
| 10/28/2026 12:39 | 57 | 52.94 |
| 10/28/2026 12:39 | 192 | 52.94 |
| 10/28/2026 12:39 | 79 | 52.94 |
| 10/28/2026 12:39 | 121 | 52.94 |
| 10/28/2026 12:39 | 195 | 52.94 |
| 10/28/2026 12:39 | 195 | 52.94 |
| 10/28/2026 12:39 | 120 | 52.96 |
| 10/28/2026 12:39 | 193 | 52.96 |
| 10/28/2026 12:39 | 195 | 52.96 |
| 10/28/2026 12:39 | 60 | 52.96 |
| 10/28/2026 12:39 | 195 | 52.96 |
| 10/28/2026 12:38 | 43 | 52.94 |
| 10/28/2026 12:38 | 16 | 52.94 |
| 10/28/2026 12:37 | 132 | 53.00 |
| 10/28/2026 12:37 | 117 | 53.00 |
| 10/28/2026 12:37 | 100 | 53.00 |
| 10/28/2026 12:37 | 37 | 53.02 |
| 10/28/2026 12:37 | 125 | 53.00 |
| 10/28/2026 12:37 | 261 | 53.00 |
| 10/28/2026 12:37 | 166 | 53.00 |
| 10/28/2026 12:37 | 70 | 52.98 |
| 10/28/2026 12:36 | 261 | 52.96 |
| 10/28/2026 12:36 | 83 | 52.96 |
| 10/28/2026 12:36 | 261 | 52.96 |
| 10/28/2026 12:36 | 123 | 52.96 |
| 10/28/2026 12:36 | 197 | 52.96 |
| 10/28/2026 12:36 | 261 | 52.96 |
| 10/28/2026 12:36 | 164 | 52.94 |
| 10/28/2026 12:36 | 7 | 52.94 |
| 10/28/2026 12:36 | 98 | 52.96 |
| 10/28/2026 12:36 | 126 | 52.96 |
| 10/28/2026 12:36 | 600 | 52.96 |
| 10/28/2026 12:36 | 261 | 53.00 |
| 10/28/2026 12:36 | 91 | 53.02 |
| 10/28/2026 12:36 | 115 | 53.02 |
| 10/28/2026 12:36 | 81 | 53.02 |
| 10/28/2026 12:36 | 86 | 53.02 |
| 10/28/2026 12:36 | 122 | 53.02 |
| 10/28/2026 12:36 | 100 | 53.02 |
| 10/28/2026 12:36 | 261 | 53.02 |
| 10/28/2026 12:36 | 168 | 53.00 |
| 10/28/2026 12:36 | 125 | 53.00 |
| 10/28/2026 12:36 | 111 | 53.00 |
| 10/28/2026 12:36 | 75 | 53.00 |
| 10/28/2026 12:36 | 156 | 53.00 |
| 10/28/2026 12:36 | 15 | 52.98 |
| 10/28/2026 12:36 | 189 | 52.98 |
| 10/28/2026 12:36 | 15 | 52.98 |
| 10/28/2026 12:36 | 105 | 53.00 |
| 10/28/2026 12:36 | 12 | 52.98 |
| 10/28/2026 12:36 | 45 | 52.98 |
| 10/28/2026 12:35 | 261 | 52.94 |
| 10/28/2026 12:35 | 136 | 52.94 |
| 10/28/2026 12:35 | 123 | 52.94 |
| 10/28/2026 12:35 | 200 | 52.94 |
| 10/28/2026 12:35 | 52 | 52.94 |
| 10/28/2026 12:35 | 261 | 52.94 |
| 10/28/2026 12:35 | 613 | 52.92 |
| 10/28/2026 12:35 | 261 | 52.92 |
| 10/28/2026 12:35 | 82 | 52.92 |
| 10/28/2026 12:35 | 48 | 52.92 |
| 10/28/2026 12:35 | 112 | 52.94 |
| 10/28/2026 12:35 | 124 | 52.94 |
| 10/28/2026 12:35 | 202 | 52.94 |
| 10/28/2026 12:35 | 679 | 52.94 |
| 10/28/2026 12:35 | 1045 | 52.94 |
| 10/28/2026 12:35 | 163 | 52.94 |
| 10/28/2026 12:35 | 261 | 52.94 |
| 10/28/2026 12:35 | 172 | 52.94 |
| 10/28/2026 12:35 | 170 | 52.96 |
| 10/28/2026 12:35 | 600 | 53.00 |
| 10/28/2026 12:35 | 423 | 53.00 |
| 10/28/2026 12:33 | 100 | 52.98 |
| 10/28/2026 12:33 | 20 | 52.98 |
| 10/28/2026 12:33 | 66 | 52.98 |
| 10/28/2026 12:33 | 100 | 53.00 |
| 10/28/2026 12:33 | 100 | 53.00 |
| 10/28/2026 12:33 | 261 | 53.00 |
| 10/28/2026 12:33 | 261 | 52.96 |
| 10/28/2026 12:32 | 261 | 52.92 |
| 10/28/2026 12:32 | 322 | 52.90 |
| 10/28/2026 12:32 | 101 | 52.90 |
| 10/28/2026 12:32 | 32 | 52.88 |
| 10/28/2026 12:32 | 261 | 52.86 |
| 10/28/2026 12:32 | 13 | 52.86 |
| 10/28/2026 12:32 | 187 | 52.86 |
| 10/28/2026 12:32 | 96 | 52.88 |
| 10/28/2026 12:32 | 95 | 52.90 |
| 10/28/2026 12:32 | 22 | 52.90 |
| 10/28/2026 12:31 | 33 | 52.88 |
| 10/28/2026 12:30 | 259 | 52.88 |
| 10/28/2026 12:30 | 222 | 52.88 |
| 10/28/2026 12:30 | 1 | 52.86 |
| 10/28/2026 12:30 | 187 | 52.86 |
| 10/28/2026 12:30 | 188 | 52.86 |
| 10/28/2026 12:30 | 97 | 52.86 |
| 10/28/2026 12:30 | 188 | 52.86 |
| 10/28/2026 12:30 | 82 | 52.88 |
| 10/28/2026 12:30 | 261 | 52.88 |
| 10/28/2026 12:30 | 261 | 52.88 |
| 10/28/2026 12:30 | 82 | 52.86 |
| 10/28/2026 12:30 | 188 | 52.86 |
| 10/28/2026 12:30 | 261 | 52.86 |
| 10/28/2026 12:30 | 261 | 52.86 |
| 10/28/2026 12:30 | 261 | 52.84 |
| 10/28/2026 12:30 | 118 | 52.88 |
| 10/28/2026 12:30 | 99 | 52.88 |
| 10/28/2026 12:30 | 600 | 52.86 |
| 10/28/2026 12:30 | 194 | 52.86 |
| 10/28/2026 12:30 | 85 | 52.86 |
| 10/28/2026 12:30 | 30 | 52.86 |
| 10/28/2026 12:30 | 115 | 52.86 |
| 10/28/2026 12:30 | 261 | 52.86 |
| 10/28/2026 12:30 | 423 | 52.84 |
| 10/28/2026 12:30 | 191 | 52.84 |
| 10/28/2026 12:30 | 74 | 52.84 |
| 10/28/2026 12:30 | 117 | 52.84 |
| 10/28/2026 12:30 | 111 | 52.84 |
| 10/28/2026 12:30 | 261 | 52.84 |
| 10/28/2026 12:30 | 128 | 52.82 |
| 10/28/2026 12:30 | 261 | 52.82 |
| 10/28/2026 12:30 | 191 | 52.82 |
| 10/28/2026 12:30 | 89 | 52.80 |
| 10/28/2026 12:29 | 98 | 52.76 |
| 10/28/2026 12:29 | 84 | 52.74 |
| 10/28/2026 12:29 | 200 | 52.78 |
| 10/28/2026 12:29 | 120 | 52.76 |
| 10/28/2026 12:29 | 116 | 52.78 |
| 10/28/2026 12:29 | 34 | 52.78 |
| 10/28/2026 12:29 | 423 | 52.78 |
| 10/28/2026 12:29 | 101 | 52.78 |
| 10/28/2026 12:29 | 226 | 52.82 |
| 10/28/2026 12:29 | 352 | 52.84 |
| 10/28/2026 12:29 | 98 | 52.84 |
| 10/28/2026 12:29 | 178 | 52.86 |
| 10/28/2026 12:29 | 33 | 52.86 |
| 10/28/2026 12:29 | 89 | 52.86 |
| 10/28/2026 12:29 | 181 | 52.80 |
| 10/28/2026 12:29 | 80 | 52.80 |
| 10/28/2026 12:29 | 261 | 52.80 |
| 10/28/2026 12:29 | 423 | 52.80 |
| 10/28/2026 12:29 | 753 | 52.80 |
| 10/28/2026 12:29 | 186 | 52.80 |
| 10/28/2026 12:29 | 120 | 52.79 |
| 10/28/2026 12:29 | 261 | 52.78 |
| 10/28/2026 12:29 | 283 | 52.78 |
| 10/28/2026 12:29 | 120 | 52.76 |
| 10/28/2026 12:29 | 120 | 52.78 |
| 10/28/2026 12:29 | 33 | 52.76 |
| 10/28/2026 12:29 | 172 | 52.76 |
| 10/28/2026 12:29 | 261 | 52.80 |
| 10/28/2026 12:29 | 66 | 52.80 |
| 10/28/2026 12:29 | 284 | 52.80 |
| 10/28/2026 12:29 | 330 | 52.80 |
| 10/28/2026 12:29 | 198 | 52.80 |
| 10/28/2026 12:29 | 195 | 52.82 |
| 10/28/2026 12:29 | 261 | 52.82 |
| 10/28/2026 12:29 | 35 | 52.82 |
| 10/28/2026 12:29 | 85 | 52.82 |
| 10/28/2026 12:29 | 167 | 52.82 |
| 10/28/2026 12:29 | 120 | 52.82 |
| 10/28/2026 12:29 | 120 | 52.82 |
| 10/28/2026 12:29 | 194 | 52.82 |
| 10/28/2026 12:29 | 261 | 52.82 |
| 10/28/2026 12:28 | 271 | 52.80 |
| 10/28/2026 12:28 | 174 | 52.80 |
| 10/28/2026 12:28 | 170 | 52.80 |
| 10/28/2026 12:28 | 28 | 52.80 |
| 10/28/2026 12:28 | 261 | 52.80 |
| 10/28/2026 12:28 | 76 | 52.82 |
| 10/28/2026 12:28 | 261 | 52.82 |
| 10/28/2026 12:28 | 150 | 52.82 |
| 10/28/2026 12:28 | 261 | 52.80 |
| 10/28/2026 12:28 | 13 | 52.80 |
| 10/28/2026 12:28 | 261 | 52.80 |
| 10/28/2026 12:28 | 21 | 52.80 |
| 10/28/2026 12:28 | 77 | 52.80 |
| 10/28/2026 12:28 | 48 | 52.78 |
| 10/28/2026 12:28 | 96 | 52.78 |
| 10/28/2026 12:28 | 120 | 52.79 |
| 10/28/2026 12:28 | 100 | 52.78 |
| 10/28/2026 12:28 | 97 | 52.80 |
| 10/28/2026 12:28 | 43 | 52.80 |
| 10/28/2026 12:28 | 24 | 52.80 |
| 10/28/2026 12:28 | 119 | 52.78 |
| 10/28/2026 12:28 | 142 | 52.78 |
| 10/28/2026 12:28 | 107 | 52.78 |
| 10/28/2026 12:28 | 28 | 52.76 |
| 10/28/2026 12:28 | 199 | 52.76 |
| 10/28/2026 12:28 | 199 | 52.78 |
| 10/28/2026 12:28 | 182 | 52.80 |
| 10/28/2026 12:28 | 261 | 52.80 |
| 10/28/2026 12:28 | 99 | 52.80 |
| 10/28/2026 12:28 | 261 | 52.78 |
| 10/28/2026 12:28 | 1 | 52.76 |
| 10/28/2026 12:28 | 199 | 52.78 |
| 10/28/2026 12:28 | 89 | 52.78 |
| 10/28/2026 12:28 | 111 | 52.78 |
| 10/28/2026 12:28 | 200 | 52.78 |
| 10/28/2026 12:28 | 200 | 52.80 |
| 10/28/2026 12:28 | 39 | 52.80 |
| 10/28/2026 12:28 | 200 | 52.80 |
| 10/28/2026 12:28 | 70 | 52.78 |
| 10/28/2026 12:28 | 100 | 52.78 |
| 10/28/2026 12:28 | 100 | 52.78 |
| 10/28/2026 12:28 | 100 | 52.78 |
| 10/28/2026 12:28 | 126 | 52.74 |
| 10/28/2026 12:28 | 109 | 52.74 |
| 10/28/2026 12:28 | 261 | 52.76 |
| 10/28/2026 12:28 | 124 | 52.76 |
| 10/28/2026 12:28 | 98 | 52.76 |
| 10/28/2026 12:28 | 174 | 52.78 |
| 10/28/2026 12:28 | 143 | 52.78 |
| 10/28/2026 12:28 | 201 | 52.78 |
| 10/28/2026 12:28 | 120 | 52.78 |
| 10/28/2026 12:28 | 107 | 52.78 |
| 10/28/2026 12:28 | 78 | 52.78 |
| 10/28/2026 12:28 | 174 | 52.80 |
| 10/28/2026 12:28 | 160 | 52.80 |
| 10/28/2026 12:28 | 200 | 52.80 |
| 10/28/2026 12:28 | 56 | 52.80 |
| 10/28/2026 12:28 | 600 | 52.80 |
| 10/28/2026 12:28 | 50 | 52.80 |
| 10/28/2026 12:28 | 14 | 52.82 |
| 10/28/2026 12:28 | 186 | 52.82 |
| 10/28/2026 12:28 | 35 | 52.84 |
| 10/28/2026 12:28 | 93 | 52.84 |
| 10/28/2026 12:28 | 98 | 52.84 |
| 10/28/2026 12:28 | 261 | 52.82 |
| 10/28/2026 12:28 | 143 | 52.82 |
| 10/28/2026 12:28 | 261 | 52.82 |
| 10/28/2026 12:28 | 96 | 52.82 |
| 10/28/2026 12:28 | 100 | 52.82 |
| 10/28/2026 12:28 | 261 | 52.84 |
| 10/28/2026 12:28 | 201 | 52.84 |
| 10/28/2026 12:28 | 261 | 52.84 |
| 10/28/2026 12:28 | 201 | 52.82 |
| 10/28/2026 12:28 | 115 | 52.82 |
| 10/28/2026 12:28 | 3 | 52.82 |
| 10/28/2026 12:28 | 107 | 52.86 |
| 10/28/2026 12:28 | 150 | 52.84 |
| 10/28/2026 12:28 | 150 | 52.84 |
| 10/28/2026 12:28 | 193 | 52.84 |
| 10/28/2026 12:28 | 261 | 52.84 |
| 10/28/2026 12:28 | 118 | 52.84 |
| 10/28/2026 12:28 | 93 | 52.84 |
| 10/28/2026 12:28 | 300 | 52.86 |
| 10/28/2026 12:28 | 150 | 52.86 |
| 10/28/2026 12:28 | 150 | 52.86 |
| 10/28/2026 12:28 | 423 | 52.86 |
| 10/28/2026 12:28 | 194 | 52.86 |
| 10/28/2026 12:28 | 261 | 52.86 |
| 10/28/2026 12:28 | 120 | 52.86 |
| 10/28/2026 12:28 | 107 | 52.86 |
| 10/28/2026 12:28 | 111 | 52.88 |
| 10/28/2026 12:28 | 150 | 52.88 |
| 10/28/2026 12:28 | 117 | 52.88 |
| 10/28/2026 12:28 | 261 | 52.88 |
| 10/28/2026 12:28 | 192 | 52.88 |
| 10/28/2026 12:28 | 122 | 52.88 |
| 10/28/2026 12:28 | 141 | 52.88 |
| 10/28/2026 12:28 | 99 | 52.88 |
| 10/28/2026 12:28 | 193 | 52.90 |
| 10/28/2026 12:28 | 173 | 52.90 |
| 10/28/2026 12:28 | 300 | 52.90 |
| 10/28/2026 12:28 | 100 | 52.90 |
| 10/28/2026 12:28 | 100 | 52.90 |
| 10/28/2026 12:28 | 900 | 52.90 |
| 10/28/2026 12:28 | 100 | 52.90 |
| 10/28/2026 12:28 | 261 | 52.92 |
| 10/28/2026 12:28 | 35 | 52.92 |
| 10/28/2026 12:28 | 35 | 52.92 |
| 10/28/2026 12:28 | 173 | 52.92 |
| 10/28/2026 12:28 | 261 | 52.92 |
| 10/28/2026 12:28 | 54 | 52.92 |
| 10/28/2026 12:28 | 213 | 52.92 |
| 10/28/2026 12:27 | 120 | 52.96 |
| 10/28/2026 12:27 | 97 | 52.96 |
| 10/28/2026 12:27 | 134 | 52.94 |
| 10/28/2026 12:27 | 261 | 52.96 |
| 10/28/2026 12:27 | 110 | 52.94 |
| 10/28/2026 12:27 | 174 | 52.94 |
| 10/28/2026 12:27 | 193 | 52.94 |
| 10/28/2026 12:27 | 261 | 52.94 |
| 10/28/2026 12:27 | 138 | 52.94 |
| 10/28/2026 12:27 | 195 | 52.94 |
| 10/28/2026 12:27 | 261 | 52.96 |
| 10/28/2026 12:27 | 6 | 52.98 |
| 10/28/2026 12:26 | 11 | 52.92 |
| 10/28/2026 12:26 | 8 | 52.94 |
| 10/28/2026 12:26 | 192 | 52.94 |
| 10/28/2026 12:26 | 67 | 52.96 |
| 10/28/2026 12:26 | 194 | 52.96 |
| 10/28/2026 12:26 | 100 | 52.94 |
| 10/28/2026 12:26 | 196 | 52.96 |
| 10/28/2026 12:26 | 261 | 52.96 |
| 10/28/2026 12:26 | 130 | 52.96 |
| 10/28/2026 12:26 | 130 | 52.96 |
| 10/28/2026 12:26 | 196 | 52.96 |
| 10/28/2026 12:26 | 117 | 52.98 |
| 10/28/2026 12:26 | 261 | 52.98 |
| 10/28/2026 12:26 | 270 | 52.96 |
| 10/28/2026 12:26 | 120 | 52.96 |
| 10/28/2026 12:26 | 261 | 52.96 |
| 10/28/2026 12:26 | 196 | 52.96 |
| 10/28/2026 12:26 | 124 | 52.96 |
| 10/28/2026 12:26 | 196 | 52.96 |
| 10/28/2026 12:26 | 260 | 52.96 |
| 10/28/2026 12:26 | 120 | 52.98 |
| 10/28/2026 12:26 | 120 | 52.98 |
| 10/28/2026 12:26 | 120 | 52.98 |
| 10/28/2026 12:26 | 192 | 52.98 |
| 10/28/2026 12:26 | 69 | 52.98 |
| 10/28/2026 12:26 | 120 | 52.99 |
| 10/28/2026 12:26 | 98 | 52.98 |
| 10/28/2026 12:26 | 1 | 52.96 |
| 10/28/2026 12:26 | 97 | 52.96 |
| 10/28/2026 12:26 | 261 | 52.96 |
| 10/28/2026 12:26 | 261 | 52.98 |
| 10/28/2026 12:26 | 261 | 52.98 |
| 10/28/2026 12:26 | 189 | 52.96 |
| 10/28/2026 12:26 | 8 | 52.96 |
| 10/28/2026 12:26 | 135 | 53.00 |
| 10/28/2026 12:26 | 93 | 53.00 |
| 10/28/2026 12:26 | 261 | 53.00 |
| 10/28/2026 12:26 | 193 | 52.96 |
| 10/28/2026 12:26 | 261 | 52.96 |
| 10/28/2026 12:26 | 122 | 52.96 |
| 10/28/2026 12:26 | 97 | 52.96 |
| 10/28/2026 12:26 | 150 | 52.98 |
| 10/28/2026 12:26 | 150 | 52.98 |
| 10/28/2026 12:26 | 192 | 52.98 |
| 10/28/2026 12:26 | 261 | 52.98 |
| 10/28/2026 12:26 | 124 | 52.98 |
| 10/28/2026 12:26 | 105 | 52.98 |
| 10/28/2026 12:26 | 300 | 53.00 |
| 10/28/2026 12:26 | 135 | 53.00 |
| 10/28/2026 12:26 | 100 | 53.00 |
| 10/28/2026 12:26 | 150 | 53.00 |
| 10/28/2026 12:26 | 193 | 53.00 |
| 10/28/2026 12:26 | 261 | 53.00 |
| 10/28/2026 12:26 | 117 | 53.00 |
| 10/28/2026 12:26 | 10 | 53.00 |
| 10/28/2026 12:26 | 93 | 53.00 |
| 10/28/2026 12:26 | 100 | 53.00 |
| 10/28/2026 12:26 | 40 | 53.00 |
| 10/28/2026 12:26 | 10 | 53.00 |
| 10/28/2026 12:26 | 197 | 53.02 |
| 10/28/2026 12:26 | 77 | 53.02 |
| 10/28/2026 12:26 | 194 | 53.02 |
| 10/28/2026 12:26 | 261 | 53.02 |
| 10/28/2026 12:26 | 123 | 53.02 |
| 10/28/2026 12:26 | 108 | 53.02 |
| 10/28/2026 12:26 | 200 | 53.04 |
| 10/28/2026 12:26 | 261 | 53.04 |
| 10/28/2026 12:26 | 261 | 53.06 |
| 10/28/2026 12:26 | 43 | 53.06 |
| 10/28/2026 12:26 | 50 | 53.06 |
| 10/28/2026 12:25 | 57 | 53.06 |
| 10/28/2026 12:25 | 8 | 53.10 |
| 10/28/2026 12:25 | 261 | 53.08 |
| 10/28/2026 12:25 | 57 | 53.08 |
| 10/28/2026 12:25 | 60 | 53.08 |
| 10/28/2026 12:25 | 307 | 53.10 |
| 10/28/2026 12:25 | 32 | 53.10 |
| 10/28/2026 12:25 | 56 | 53.12 |
| 10/28/2026 12:25 | 5 | 53.12 |
| 10/28/2026 12:25 | 123 | 53.14 |
| 10/28/2026 12:25 | 261 | 53.14 |
| 10/28/2026 12:25 | 9 | 53.16 |
| 10/28/2026 12:25 | 119 | 53.18 |
| 10/28/2026 12:25 | 89 | 53.18 |
| 10/28/2026 12:25 | 107 | 53.20 |
| 10/28/2026 12:25 | 100 | 53.20 |
| 10/28/2026 12:24 | 126 | 53.24 |
| 10/28/2026 12:24 | 98 | 53.24 |
| 10/28/2026 12:24 | 194 | 53.24 |
| 10/28/2026 12:24 | 200 | 53.24 |
| 10/28/2026 12:24 | 68 | 53.24 |
| 10/28/2026 12:23 | 178 | 53.26 |
| 10/28/2026 12:23 | 261 | 53.28 |
| 10/28/2026 12:21 | 301 | 53.24 |
| 10/28/2026 12:21 | 48 | 53.24 |
| 10/28/2026 12:21 | 83 | 53.24 |
| 10/28/2026 12:20 | 5 | 53.26 |
| 10/28/2026 12:20 | 148 | 53.20 |
| 10/28/2026 12:20 | 490 | 53.20 |
| 10/28/2026 12:19 | 2 | 53.20 |
| 10/28/2026 12:19 | 31 | 53.18 |
| 10/28/2026 12:19 | 121 | 53.18 |
| 10/28/2026 12:19 | 201 | 53.18 |
| 10/28/2026 12:19 | 122 | 53.18 |
| 10/28/2026 12:19 | 25 | 53.18 |
| 10/28/2026 12:19 | 15 | 53.20 |
| 10/28/2026 12:19 | 131 | 53.20 |
| 10/28/2026 12:18 | 100 | 53.20 |
| 10/28/2026 12:18 | 261 | 53.20 |
| 10/28/2026 12:18 | 123 | 53.20 |
| 10/28/2026 12:18 | 203 | 53.20 |
| 10/28/2026 12:18 | 74 | 53.20 |
| 10/28/2026 12:18 | 78 | 53.20 |
| 10/28/2026 12:18 | 209 | 53.20 |
| 10/28/2026 12:18 | 261 | 53.22 |
| 10/28/2026 12:18 | 67 | 53.22 |
| 10/28/2026 12:17 | 440 | 53.22 |
| 10/28/2026 12:17 | 21 | 53.22 |
| 10/28/2026 12:17 | 11 | 53.22 |
| 10/28/2026 12:16 | 20 | 53.20 |
| 10/28/2026 12:16 | 41 | 53.22 |
| 10/28/2026 12:16 | 22 | 53.22 |
| 10/28/2026 12:16 | 197 | 53.24 |
| 10/28/2026 12:16 | 490 | 53.24 |
| 10/28/2026 12:16 | 250 | 53.24 |
| 10/28/2026 12:15 | 21 | 53.26 |
| 10/28/2026 12:13 | 63 | 53.26 |
| 10/28/2026 12:13 | 263 | 53.28 |
| 10/28/2026 12:12 | 548 | 53.30 |
| 10/28/2026 12:12 | 81 | 53.30 |
| 10/28/2026 12:12 | 192 | 53.30 |
| 10/28/2026 12:12 | 179 | 53.30 |
| 10/28/2026 12:11 | 105 | 53.30 |
| 10/28/2026 12:11 | 50 | 53.30 |
| 10/28/2026 12:09 | 125 | 53.28 |
| 10/28/2026 12:09 | 180 | 53.28 |
| 10/28/2026 12:09 | 108 | 53.28 |
| 10/28/2026 12:09 | 59 | 53.28 |
| 10/28/2026 12:09 | 27 | 53.28 |
| 10/28/2026 12:09 | 23 | 53.26 |
| 10/28/2026 12:08 | 45 | 53.24 |
| 10/28/2026 12:08 | 30 | 53.24 |
| 10/28/2026 12:07 | 43 | 53.22 |
| 10/28/2026 12:07 | 82 | 53.22 |
| 10/28/2026 12:07 | 75 | 53.22 |
| 10/28/2026 12:07 | 96 | 53.22 |
| 10/28/2026 12:07 | 195 | 53.20 |
| 10/28/2026 12:07 | 90 | 53.20 |
| 10/28/2026 12:07 | 100 | 53.22 |
| 10/28/2026 12:07 | 1 | 53.20 |
| 10/28/2026 12:07 | 119 | 53.20 |
| 10/28/2026 12:07 | 61 | 53.20 |
| 10/28/2026 12:07 | 84 | 53.22 |
| 10/28/2026 12:07 | 101 | 53.22 |
| 10/28/2026 12:06 | 275 | 53.24 |
| 10/28/2026 12:06 | 56 | 53.24 |
| 10/28/2026 12:06 | 200 | 53.24 |
| 10/28/2026 12:04 | 261 | 53.26 |
| 10/28/2026 12:04 | 97 | 53.26 |
| 10/28/2026 12:03 | 238 | 53.28 |
| 10/28/2026 12:03 | 261 | 53.26 |
| 10/28/2026 12:03 | 261 | 53.26 |
| 10/28/2026 12:03 | 188 | 53.26 |
| 10/28/2026 12:03 | 118 | 53.26 |
| 10/28/2026 12:03 | 189 | 53.24 |
| 10/28/2026 12:03 | 56 | 53.22 |
| 10/28/2026 12:03 | 261 | 53.24 |
| 10/28/2026 12:03 | 75 | 53.24 |
| 10/28/2026 12:03 | 122 | 53.24 |
| 10/28/2026 12:03 | 88 | 53.24 |
| 10/28/2026 12:03 | 500 | 53.24 |
| 10/28/2026 12:03 | 293 | 53.24 |
| 10/28/2026 12:03 | 261 | 53.26 |
| 10/28/2026 12:03 | 100 | 53.26 |
| 10/28/2026 12:03 | 185 | 53.26 |
| 10/28/2026 12:03 | 500 | 53.26 |
| 10/28/2026 12:03 | 672 | 53.26 |
| 10/28/2026 12:03 | 199 | 53.26 |
| 10/28/2026 12:03 | 336 | 53.26 |
| 10/28/2026 12:03 | 504 | 53.26 |
| 10/28/2026 12:03 | 500 | 53.26 |
| 10/28/2026 12:03 | 304 | 53.26 |
| 10/28/2026 12:02 | 767 | 53.28 |
| 10/28/2026 12:02 | 118 | 53.28 |
| 10/28/2026 12:02 | 186 | 53.28 |
| 10/28/2026 12:02 | 38 | 53.28 |
| 10/28/2026 12:02 | 130 | 53.28 |
| 10/28/2026 12:02 | 261 | 53.28 |
| 10/28/2026 12:02 | 1 | 53.24 |
| 10/28/2026 12:02 | 650 | 53.22 |
| 10/28/2026 12:01 | 100 | 53.18 |
| 10/28/2026 12:01 | 900 | 53.18 |
| 10/28/2026 12:01 | 67 | 53.20 |
| 10/28/2026 12:01 | 12 | 53.20 |
| 10/28/2026 12:01 | 800 | 53.20 |
| 10/28/2026 12:01 | 1 | 53.20 |
| 10/28/2026 12:01 | 64 | 53.22 |
| 10/28/2026 12:01 | 95 | 53.22 |
| 10/28/2026 12:01 | 103 | 53.22 |
| 10/28/2026 12:01 | 27 | 53.22 |
| 10/28/2026 12:00 | 185 | 53.24 |
| 10/28/2026 12:00 | 133 | 53.24 |
| 10/28/2026 12:00 | 70 | 53.24 |
| 10/28/2026 12:00 | 100 | 53.24 |
| 10/28/2026 12:00 | 168 | 53.24 |
| 10/28/2026 12:00 | 182 | 53.24 |
| 10/28/2026 12:00 | 117 | 53.26 |
| 10/28/2026 12:00 | 144 | 53.26 |
| 10/28/2026 12:00 | 650 | 53.24 |
| 10/28/2026 12:00 | 231 | 53.24 |
| 10/28/2026 12:00 | 134 | 53.24 |
| 10/28/2026 12:00 | 80 | 53.26 |
| 10/28/2026 11:59 | 70 | 53.28 |
| 10/28/2026 11:59 | 104 | 53.28 |
| 10/28/2026 11:59 | 6 | 53.30 |
| 10/28/2026 11:59 | 125 | 53.30 |
| 10/28/2026 11:59 | 318 | 53.30 |
| 10/28/2026 11:59 | 1000 | 53.30 |
| 10/28/2026 11:59 | 187 | 53.32 |
| 10/28/2026 11:59 | 13 | 53.32 |
| 10/28/2026 11:58 | 58 | 53.34 |
| 10/28/2026 11:58 | 69 | 53.36 |
| 10/28/2026 11:57 | 127 | 53.38 |
| 10/28/2026 11:57 | 68 | 53.38 |
| 10/28/2026 11:57 | 108 | 53.38 |
| 10/28/2026 11:57 | 44 | 53.38 |
| 10/28/2026 11:57 | 19 | 53.40 |
| 10/28/2026 11:57 | 188 | 53.40 |
| 10/28/2026 11:57 | 20 | 53.40 |
| 10/28/2026 11:57 | 94 | 53.40 |
| 10/28/2026 11:57 | 71 | 53.40 |
| 10/28/2026 11:57 | 200 | 53.40 |
| 10/28/2026 11:56 | 1 | 53.42 |
| 10/28/2026 11:56 | 73 | 53.42 |
| 10/28/2026 11:56 | 188 | 53.40 |
| 10/28/2026 11:56 | 74 | 53.40 |
| 10/28/2026 11:56 | 22 | 53.38 |
| 10/28/2026 11:55 | 10 | 53.38 |
| 10/28/2026 11:55 | 76 | 53.36 |
| 10/28/2026 11:55 | 197 | 53.36 |
| 10/28/2026 11:55 | 1 | 53.36 |
| 10/28/2026 11:55 | 73 | 53.36 |
| 10/28/2026 11:55 | 74 | 53.38 |
| 10/28/2026 11:55 | 2 | 53.34 |
| 10/28/2026 11:55 | 186 | 53.34 |
| 10/28/2026 11:55 | 92 | 53.34 |
| 10/28/2026 11:55 | 116 | 53.34 |
| 10/28/2026 11:55 | 35 | 53.34 |
| 10/28/2026 11:55 | 79 | 53.34 |
| 10/28/2026 11:54 | 1 | 53.36 |
| 10/28/2026 11:54 | 73 | 53.36 |
| 10/28/2026 11:54 | 74 | 53.36 |
| 10/28/2026 11:54 | 80 | 53.36 |
| 10/28/2026 11:54 | 2 | 53.36 |
| 10/28/2026 11:54 | 3 | 53.36 |
| 10/28/2026 11:53 | 150 | 53.34 |
| 10/28/2026 11:53 | 261 | 53.34 |
| 10/28/2026 11:53 | 107 | 53.36 |
| 10/28/2026 11:52 | 200 | 53.40 |
| 10/28/2026 11:51 | 2 | 53.36 |
| 10/28/2026 11:51 | 261 | 53.36 |
| 10/28/2026 11:51 | 2 | 53.36 |
| 10/28/2026 11:51 | 186 | 53.36 |
| 10/28/2026 11:51 | 10 | 53.32 |
| 10/28/2026 11:50 | 60 | 53.32 |
| 10/28/2026 11:49 | 250 | 53.32 |
| 10/28/2026 11:49 | 261 | 53.30 |
| 10/28/2026 11:49 | 113 | 53.32 |
| 10/28/2026 11:49 | 29 | 53.30 |
| 10/28/2026 11:49 | 21 | 53.30 |
| 10/28/2026 11:49 | 8 | 53.30 |
| 10/28/2026 11:49 | 100 | 53.30 |
| 10/28/2026 11:49 | 121 | 53.32 |
| 10/28/2026 11:49 | 140 | 53.32 |
| 10/28/2026 11:49 | 190 | 53.32 |
| 10/28/2026 11:48 | 261 | 53.34 |
| 10/28/2026 11:48 | 261 | 53.36 |
| 10/28/2026 11:47 | 49 | 53.34 |
| 10/28/2026 11:47 | 146 | 53.34 |
| 10/28/2026 11:47 | 57 | 53.34 |
| 10/28/2026 11:47 | 36 | 53.34 |
| 10/28/2026 11:46 | 1 | 53.38 |
| 10/28/2026 11:45 | 50 | 53.40 |
| 10/28/2026 11:45 | 103 | 53.40 |
| 10/28/2026 11:45 | 84 | 53.40 |
| 10/28/2026 11:45 | 83 | 53.42 |
| 10/28/2026 11:44 | 195 | 53.40 |
| 10/28/2026 11:44 | 224 | 53.40 |
| 10/28/2026 11:44 | 15 | 53.40 |
| 10/28/2026 11:44 | 22 | 53.40 |
| 10/28/2026 11:43 | 2 | 53.38 |
| 10/28/2026 11:43 | 261 | 53.40 |
| 10/28/2026 11:43 | 261 | 53.40 |
| 10/28/2026 11:42 | 450 | 53.38 |
| 10/28/2026 11:42 | 107 | 53.38 |
| 10/28/2026 11:42 | 100 | 53.38 |
| 10/28/2026 11:41 | 56 | 53.38 |
| 10/28/2026 11:40 | 124 | 53.38 |
| 10/28/2026 11:40 | 1 | 53.38 |
| 10/28/2026 11:40 | 198 | 53.38 |
| 10/28/2026 11:40 | 152 | 53.38 |
| 10/28/2026 11:40 | 183 | 53.38 |
| 10/28/2026 11:39 | 261 | 53.38 |
| 10/28/2026 11:39 | 100 | 53.38 |
| 10/28/2026 11:39 | 188 | 53.38 |
| 10/28/2026 11:39 | 98 | 53.38 |
| 10/28/2026 11:38 | 3 | 53.40 |
| 10/28/2026 11:38 | 30 | 53.40 |
| 10/28/2026 11:38 | 80 | 53.42 |
| 10/28/2026 11:37 | 1 | 53.40 |
| 10/28/2026 11:37 | 1 | 53.40 |
| 10/28/2026 11:37 | 73 | 53.44 |
| 10/28/2026 11:37 | 172 | 53.42 |
| 10/28/2026 11:37 | 188 | 53.42 |
| 10/28/2026 11:37 | 108 | 53.40 |
| 10/28/2026 11:37 | 1 | 53.38 |
| 10/28/2026 11:37 | 67 | 53.36 |
| 10/28/2026 11:36 | 261 | 53.34 |
| 10/28/2026 11:36 | 139 | 53.34 |
| 10/28/2026 11:36 | 150 | 53.36 |
| 10/28/2026 11:36 | 100 | 53.36 |
| 10/28/2026 11:36 | 188 | 53.40 |
| 10/28/2026 11:36 | 472 | 53.39 |
| 10/28/2026 11:35 | 67 | 53.42 |
| 10/28/2026 11:34 | 115 | 53.40 |
| 10/28/2026 11:34 | 204 | 53.40 |
| 10/28/2026 11:33 | 91 | 53.44 |
| 10/28/2026 11:33 | 19 | 53.44 |
| 10/28/2026 11:33 | 101 | 53.44 |
| 10/28/2026 11:32 | 5 | 53.44 |
| 10/28/2026 11:32 | 188 | 53.46 |
| 10/28/2026 11:32 | 80 | 53.46 |
| 10/28/2026 11:32 | 80 | 53.46 |
| 10/28/2026 11:32 | 188 | 53.42 |
| 10/28/2026 11:31 | 89 | 53.42 |
| 10/28/2026 11:31 | 261 | 53.42 |
| 10/28/2026 11:31 | 68 | 53.40 |
| 10/28/2026 11:31 | 66 | 53.40 |
| 10/28/2026 11:31 | 181 | 53.42 |
| 10/28/2026 11:31 | 84 | 53.42 |
| 10/28/2026 11:30 | 22 | 53.46 |
| 10/28/2026 11:30 | 125 | 53.46 |
| 10/28/2026 11:30 | 9 | 53.46 |
| 10/28/2026 11:29 | 4 | 53.48 |
| 10/28/2026 11:29 | 251 | 53.48 |
| 10/28/2026 11:29 | 10 | 53.48 |
| 10/28/2026 11:29 | 261 | 53.48 |
| 10/28/2026 11:28 | 2 | 53.48 |
| 10/28/2026 11:28 | 110 | 53.48 |
| 10/28/2026 11:28 | 38 | 53.44 |
| 10/28/2026 11:26 | 192 | 53.46 |
| 10/28/2026 11:26 | 170 | 53.46 |
| 10/28/2026 11:26 | 370 | 53.46 |
| 10/28/2026 11:26 | 261 | 53.44 |
| 10/28/2026 11:26 | 103 | 53.44 |
| 10/28/2026 11:26 | 1 | 53.44 |
| 10/28/2026 11:26 | 260 | 53.44 |
| 10/28/2026 11:26 | 1 | 53.44 |
| 10/28/2026 11:26 | 900 | 53.44 |
| 10/28/2026 11:26 | 125 | 53.44 |
| 10/28/2026 11:24 | 188 | 53.44 |
| 10/28/2026 11:24 | 178 | 53.44 |
| 10/28/2026 11:24 | 2 | 53.46 |
| 10/28/2026 11:24 | 160 | 53.46 |
| 10/28/2026 11:24 | 44 | 53.46 |
| 10/28/2026 11:24 | 117 | 53.46 |
| 10/28/2026 11:24 | 188 | 53.44 |
| 10/28/2026 11:24 | 197 | 53.44 |
| 10/28/2026 11:24 | 119 | 53.44 |
| 10/28/2026 11:24 | 177 | 53.42 |
| 10/28/2026 11:24 | 100 | 53.44 |
| 10/28/2026 11:24 | 203 | 53.46 |
| 10/28/2026 11:24 | 98 | 53.46 |
| 10/28/2026 11:24 | 20 | 53.46 |
| 10/28/2026 11:24 | 98 | 53.46 |
| 10/28/2026 11:24 | 91 | 53.46 |
| 10/28/2026 11:23 | 25 | 53.48 |
| 10/28/2026 11:23 | 175 | 53.48 |
| 10/28/2026 11:23 | 261 | 53.48 |
| 10/28/2026 11:23 | 1 | 53.48 |
| 10/28/2026 11:23 | 25 | 53.48 |
| 10/28/2026 11:22 | 10 | 53.48 |
| 10/28/2026 11:21 | 261 | 53.46 |
| 10/28/2026 11:21 | 261 | 53.44 |
| 10/28/2026 11:21 | 76 | 53.44 |
| 10/28/2026 11:21 | 12 | 53.46 |
| 10/28/2026 11:21 | 88 | 53.46 |
| 10/28/2026 11:20 | 261 | 53.46 |
| 10/28/2026 11:20 | 1 | 53.46 |
| 10/28/2026 11:20 | 98 | 53.46 |
| 10/28/2026 11:20 | 81 | 53.46 |
| 10/28/2026 11:20 | 261 | 53.48 |
| 10/28/2026 11:19 | 250 | 53.48 |
| 10/28/2026 11:19 | 1191 | 53.48 |
| 10/28/2026 11:19 | 9 | 53.48 |
| 10/28/2026 11:19 | 229 | 53.50 |
| 10/28/2026 11:19 | 117 | 53.50 |
| 10/28/2026 11:19 | 155 | 53.50 |
| 10/28/2026 11:19 | 261 | 53.52 |
| 10/28/2026 11:19 | 18 | 53.52 |
| 10/28/2026 11:19 | 67 | 53.52 |
| 10/28/2026 11:18 | 33 | 53.52 |
| 10/28/2026 11:18 | 261 | 53.52 |
| 10/28/2026 11:18 | 35 | 53.52 |
| 10/28/2026 11:18 | 226 | 53.52 |
| 10/28/2026 11:17 | 161 | 53.50 |
| 10/28/2026 11:17 | 100 | 53.50 |
| 10/28/2026 11:17 | 2 | 53.48 |
| 10/28/2026 11:17 | 261 | 53.50 |
| 10/28/2026 11:16 | 261 | 53.48 |
| 10/28/2026 11:16 | 261 | 53.48 |
| 10/28/2026 11:16 | 106 | 53.46 |
| 10/28/2026 11:16 | 155 | 53.46 |
| 10/28/2026 11:16 | 75 | 53.42 |
| 10/28/2026 11:16 | 66 | 53.42 |
| 10/28/2026 11:16 | 13 | 53.42 |
| 10/28/2026 11:16 | 70 | 53.46 |
| 10/28/2026 11:16 | 261 | 53.48 |
| 10/28/2026 11:16 | 221 | 53.48 |
| 10/28/2026 11:16 | 40 | 53.48 |
| 10/28/2026 11:15 | 261 | 53.46 |
| 10/28/2026 11:15 | 40 | 53.44 |
| 10/28/2026 11:15 | 17 | 53.44 |
| 10/28/2026 11:15 | 49 | 53.42 |
| 10/28/2026 11:15 | 261 | 53.46 |
| 10/28/2026 11:15 | 194 | 53.44 |
| 10/28/2026 11:15 | 295 | 53.44 |
| 10/28/2026 11:15 | 142 | 53.44 |
| 10/28/2026 11:14 | 195 | 53.42 |
| 10/28/2026 11:14 | 169 | 53.42 |
| 10/28/2026 11:14 | 261 | 53.44 |
| 10/28/2026 11:14 | 261 | 53.44 |
| 10/28/2026 11:14 | 195 | 53.44 |
| 10/28/2026 11:14 | 261 | 53.44 |
| 10/28/2026 11:14 | 188 | 53.44 |
| 10/28/2026 11:14 | 153 | 53.44 |
| 10/28/2026 11:14 | 211 | 53.42 |
| 10/28/2026 11:14 | 261 | 53.42 |
| 10/28/2026 11:14 | 195 | 53.40 |
| 10/28/2026 11:14 | 261 | 53.40 |
| 10/28/2026 11:14 | 261 | 53.40 |
| 10/28/2026 11:14 | 95 | 53.40 |
| 10/28/2026 11:14 | 197 | 53.40 |
| 10/28/2026 11:14 | 124 | 53.40 |
| 10/28/2026 11:14 | 188 | 53.40 |
| 10/28/2026 11:14 | 95 | 53.40 |
| 10/28/2026 11:14 | 107 | 53.38 |
| 10/28/2026 11:14 | 200 | 53.36 |
| 10/28/2026 11:14 | 196 | 53.36 |
| 10/28/2026 11:14 | 120 | 53.36 |
| 10/28/2026 11:14 | 188 | 53.36 |
| 10/28/2026 11:14 | 261 | 53.38 |
| 10/28/2026 11:14 | 116 | 53.36 |
| 10/28/2026 11:14 | 261 | 53.34 |
| 10/28/2026 11:14 | 261 | 53.34 |
| 10/28/2026 11:14 | 250 | 53.30 |
| 10/28/2026 11:14 | 30 | 53.30 |
| 10/28/2026 11:13 | 13 | 53.34 |
| 10/28/2026 11:13 | 1 | 53.36 |
| 10/28/2026 11:13 | 150 | 53.36 |
| 10/28/2026 11:13 | 258 | 53.36 |
| 10/28/2026 11:13 | 261 | 53.38 |
| 10/28/2026 11:13 | 195 | 53.38 |
| 10/28/2026 11:13 | 195 | 53.38 |
| 10/28/2026 11:13 | 195 | 53.38 |
| 10/28/2026 11:13 | 261 | 53.38 |
| 10/28/2026 11:13 | 120 | 53.38 |
| 10/28/2026 11:13 | 199 | 53.38 |
| 10/28/2026 11:13 | 81 | 53.38 |
| 10/28/2026 11:13 | 87 | 53.38 |
| 10/28/2026 11:12 | 188 | 53.40 |
| 10/28/2026 11:12 | 261 | 53.40 |
| 10/28/2026 11:12 | 261 | 53.38 |
| 10/28/2026 11:12 | 50 | 53.36 |
| 10/28/2026 11:12 | 261 | 53.38 |
| 10/28/2026 11:12 | 261 | 53.38 |
| 10/28/2026 11:12 | 145 | 53.38 |
| 10/28/2026 11:12 | 97 | 53.38 |
| 10/28/2026 11:12 | 10 | 53.38 |
| 10/28/2026 11:12 | 100 | 53.38 |
| 10/28/2026 11:12 | 51 | 53.40 |
| 10/28/2026 11:12 | 122 | 53.38 |
| 10/28/2026 11:12 | 100 | 53.38 |
| 10/28/2026 11:12 | 261 | 53.38 |
| 10/28/2026 11:12 | 168 | 53.36 |
| 10/28/2026 11:12 | 222 | 53.36 |
| 10/28/2026 11:12 | 256 | 53.38 |
| 10/28/2026 11:12 | 5 | 53.38 |
| 10/28/2026 11:12 | 97 | 53.38 |
| 10/28/2026 11:12 | 120 | 53.38 |
| 10/28/2026 11:12 | 186 | 53.36 |
| 10/28/2026 11:12 | 261 | 53.36 |
| 10/28/2026 11:12 | 121 | 53.36 |
| 10/28/2026 11:12 | 73 | 53.36 |
| 10/28/2026 11:12 | 261 | 53.38 |
| 10/28/2026 11:12 | 114 | 53.38 |
| 10/28/2026 11:12 | 222 | 53.38 |
| 10/28/2026 11:12 | 222 | 53.40 |
| 10/28/2026 11:12 | 97 | 53.40 |
| 10/28/2026 11:12 | 202 | 53.40 |
| 10/28/2026 11:12 | 3 | 53.40 |
| 10/28/2026 11:12 | 27 | 53.40 |
| 10/28/2026 11:12 | 135 | 53.40 |
| 10/28/2026 11:12 | 76 | 53.40 |
| 10/28/2026 11:12 | 20 | 53.40 |
| 10/28/2026 11:12 | 261 | 53.46 |
| 10/28/2026 11:12 | 222 | 53.46 |
| 10/28/2026 11:12 | 261 | 53.44 |
| 10/28/2026 11:12 | 94 | 53.46 |
| 10/28/2026 11:12 | 150 | 53.42 |
| 10/28/2026 11:12 | 150 | 53.42 |
| 10/28/2026 11:12 | 150 | 53.42 |
| 10/28/2026 11:12 | 199 | 53.42 |
| 10/28/2026 11:12 | 107 | 53.42 |
| 10/28/2026 11:12 | 117 | 53.42 |
| 10/28/2026 11:12 | 150 | 53.42 |
| 10/28/2026 11:12 | 209 | 53.42 |
| 10/28/2026 11:12 | 95 | 53.44 |
| 10/28/2026 11:12 | 261 | 53.44 |
| 10/28/2026 11:12 | 197 | 53.44 |
| 10/28/2026 11:12 | 123 | 53.44 |
| 10/28/2026 11:12 | 137 | 53.44 |
| 10/28/2026 11:12 | 94 | 53.46 |
| 10/28/2026 11:12 | 120 | 53.46 |
| 10/28/2026 11:12 | 208 | 53.46 |
| 10/28/2026 11:12 | 75 | 53.46 |
| 10/28/2026 11:12 | 216 | 53.46 |
| 10/28/2026 11:12 | 261 | 53.46 |
| 10/28/2026 11:12 | 2173 | 53.46 |
| 10/28/2026 11:12 | 261 | 53.48 |
| 10/28/2026 11:12 | 215 | 53.48 |
| 10/28/2026 11:12 | 200 | 53.48 |
| 10/28/2026 11:12 | 223 | 53.48 |
| 10/28/2026 11:12 | 117 | 53.46 |
| 10/28/2026 11:12 | 37 | 53.46 |
| 10/28/2026 11:12 | 189 | 53.48 |
| 10/28/2026 11:12 | 41 | 53.48 |
| 10/28/2026 11:12 | 220 | 53.48 |
| 10/28/2026 11:12 | 220 | 53.48 |
| 10/28/2026 11:12 | 177 | 53.48 |
| 10/28/2026 11:12 | 87 | 53.48 |
| 10/28/2026 11:12 | 116 | 53.48 |
| 10/28/2026 11:12 | 1 | 53.48 |
| 10/28/2026 11:11 | 187 | 53.48 |
| 10/28/2026 11:11 | 261 | 53.50 |
| 10/28/2026 11:11 | 137 | 53.48 |
| 10/28/2026 11:11 | 201 | 53.48 |
| 10/28/2026 11:11 | 140 | 53.50 |
| 10/28/2026 11:10 | 187 | 53.50 |
| 10/28/2026 11:10 | 99 | 53.50 |
| 10/28/2026 11:10 | 98 | 53.50 |
| 10/28/2026 11:10 | 150 | 53.54 |
| 10/28/2026 11:09 | 196 | 53.52 |
| 10/28/2026 11:09 | 187 | 53.52 |
| 10/28/2026 11:09 | 111 | 53.52 |
| 10/28/2026 11:09 | 209 | 53.52 |
| 10/28/2026 11:09 | 6 | 53.48 |
| 10/28/2026 11:09 | 66 | 53.48 |
| 10/28/2026 11:09 | 75 | 53.48 |
| 10/28/2026 11:08 | 54 | 53.52 |
| 10/28/2026 11:08 | 142 | 53.50 |
| 10/28/2026 11:08 | 67 | 53.50 |
| 10/28/2026 11:08 | 63 | 53.52 |
| 10/28/2026 11:08 | 146 | 53.52 |
| 10/28/2026 11:08 | 4 | 53.50 |
| 10/28/2026 11:08 | 186 | 53.50 |
| 10/28/2026 11:08 | 110 | 53.50 |
| 10/28/2026 11:07 | 209 | 53.48 |
| 10/28/2026 11:07 | 40 | 53.46 |
| 10/28/2026 11:07 | 136 | 53.46 |
| 10/28/2026 11:07 | 200 | 53.46 |
| 10/28/2026 11:07 | 209 | 53.46 |
| 10/28/2026 11:07 | 110 | 53.46 |
| 10/28/2026 11:07 | 180 | 53.46 |
| 10/28/2026 11:07 | 137 | 53.48 |
| 10/28/2026 11:07 | 50 | 53.48 |
| 10/28/2026 11:07 | 138 | 53.48 |
| 10/28/2026 11:07 | 190 | 53.48 |
| 10/28/2026 11:07 | 209 | 53.48 |
| 10/28/2026 11:07 | 209 | 53.46 |
| 10/28/2026 11:07 | 184 | 53.46 |
| 10/28/2026 11:07 | 184 | 53.46 |
| 10/28/2026 11:07 | 67 | 53.46 |
| 10/28/2026 11:07 | 292 | 53.50 |
| 10/28/2026 11:07 | 209 | 53.50 |
| 10/28/2026 11:07 | 209 | 53.48 |
| 10/28/2026 11:07 | 209 | 53.46 |
| 10/28/2026 11:07 | 58 | 53.48 |
| 10/28/2026 11:07 | 100 | 53.48 |
| 10/28/2026 11:07 | 4 | 53.50 |
| 10/28/2026 11:07 | 12 | 53.50 |
| 10/28/2026 11:07 | 372 | 53.50 |
| 10/28/2026 11:07 | 104 | 53.50 |
| 10/28/2026 11:07 | 10 | 53.50 |
| 10/28/2026 11:07 | 30 | 53.50 |
| 10/28/2026 11:07 | 70 | 53.50 |
| 10/28/2026 11:06 | 45 | 53.54 |
| 10/28/2026 11:06 | 111 | 53.54 |
| 10/28/2026 11:06 | 209 | 53.56 |
| 10/28/2026 11:06 | 50 | 53.56 |
| 10/28/2026 11:06 | 209 | 53.60 |
| 10/28/2026 11:06 | 9 | 53.58 |
| 10/28/2026 11:06 | 91 | 53.58 |
| 10/28/2026 11:06 | 209 | 53.58 |
| 10/28/2026 11:06 | 143 | 53.60 |
| 10/28/2026 11:06 | 12 | 53.60 |
| 10/28/2026 11:06 | 114 | 53.60 |
| 10/28/2026 11:06 | 95 | 53.60 |
| 10/28/2026 11:06 | 136 | 53.60 |
| 10/28/2026 11:06 | 7 | 53.60 |
| 10/28/2026 11:06 | 93 | 53.60 |
| 10/28/2026 11:06 | 166 | 53.62 |
| 10/28/2026 11:06 | 43 | 53.62 |
| 10/28/2026 11:06 | 209 | 53.64 |
| 10/28/2026 11:06 | 187 | 53.64 |
| 10/28/2026 11:06 | 29 | 53.64 |
| 10/28/2026 11:06 | 184 | 53.62 |
| 10/28/2026 11:06 | 209 | 53.62 |
| 10/28/2026 11:06 | 110 | 53.62 |
| 10/28/2026 11:06 | 209 | 53.62 |
| 10/28/2026 11:06 | 184 | 53.62 |
| 10/28/2026 11:06 | 61 | 53.64 |
| 10/28/2026 11:06 | 20 | 53.64 |
| 10/28/2026 11:05 | 170 | 53.68 |
| 10/28/2026 11:05 | 22 | 53.68 |
| 10/28/2026 11:05 | 98 | 53.68 |
| 10/28/2026 11:05 | 96 | 53.66 |
| 10/28/2026 11:05 | 209 | 53.66 |
| 10/28/2026 11:05 | 186 | 53.66 |
| 10/28/2026 11:05 | 166 | 53.66 |
| 10/28/2026 11:05 | 187 | 53.64 |
| 10/28/2026 11:05 | 6 | 53.62 |
| 10/28/2026 11:05 | 80 | 53.62 |
| 10/28/2026 11:05 | 113 | 53.62 |
| 10/28/2026 11:05 | 187 | 53.62 |
| 10/28/2026 11:04 | 8 | 53.66 |
| 10/28/2026 11:04 | 209 | 53.68 |
| 10/28/2026 11:04 | 150 | 53.68 |
| 10/28/2026 11:04 | 150 | 53.68 |
| 10/28/2026 11:04 | 91 | 53.70 |
| 10/28/2026 11:04 | 79 | 53.70 |
| 10/28/2026 11:03 | 60 | 53.72 |
| 10/28/2026 11:03 | 209 | 53.72 |
| 10/28/2026 11:03 | 95 | 53.74 |
| 10/28/2026 11:03 | 75 | 53.74 |
| 10/28/2026 11:03 | 112 | 53.74 |
| 10/28/2026 11:03 | 209 | 53.74 |
| 10/28/2026 11:03 | 7 | 53.74 |
| 10/28/2026 11:03 | 209 | 53.72 |
| 10/28/2026 11:03 | 86 | 53.72 |
| 10/28/2026 11:03 | 1533 | 53.72 |
| 10/28/2026 11:03 | 2406 | 53.72 |
| 10/28/2026 11:03 | 186 | 53.72 |
| 10/28/2026 11:03 | 375 | 53.72 |
| 10/28/2026 11:03 | 10 | 53.76 |
| 10/28/2026 11:03 | 141 | 53.80 |
| 10/28/2026 11:03 | 55 | 53.80 |
| 10/28/2026 11:02 | 100 | 53.82 |
| 10/28/2026 11:02 | 209 | 53.82 |
| 10/28/2026 11:02 | 145 | 53.82 |
| 10/28/2026 11:02 | 325 | 53.82 |
| 10/28/2026 11:02 | 530 | 53.82 |
| 10/28/2026 11:01 | 209 | 53.80 |
| 10/28/2026 11:01 | 50 | 53.80 |
| 10/28/2026 11:01 | 150 | 53.80 |
| 10/28/2026 11:01 | 120 | 53.80 |
| 10/28/2026 11:01 | 375 | 53.80 |
| 10/28/2026 11:01 | 60 | 53.82 |
| 10/28/2026 11:00 | 209 | 53.86 |
| 10/28/2026 11:00 | 182 | 53.86 |
| 10/28/2026 11:00 | 154 | 53.88 |
| 10/28/2026 11:00 | 209 | 53.92 |
| 10/28/2026 11:00 | 186 | 53.92 |
| 10/28/2026 11:00 | 126 | 53.92 |
| 10/28/2026 11:00 | 209 | 53.92 |
| 10/28/2026 11:00 | 153 | 53.92 |
| 10/28/2026 11:00 | 181 | 53.92 |
| 10/28/2026 11:00 | 209 | 53.90 |
| 10/28/2026 11:00 | 209 | 53.90 |
| 10/28/2026 11:00 | 209 | 53.90 |
| 10/28/2026 11:00 | 180 | 53.90 |
| 10/28/2026 11:00 | 209 | 53.94 |
| 10/28/2026 11:00 | 96 | 53.94 |
| 10/28/2026 11:00 | 111 | 53.94 |
| 10/28/2026 11:00 | 177 | 53.94 |
| 10/28/2026 11:00 | 186 | 53.94 |
| 10/28/2026 11:00 | 122 | 53.94 |
| 10/28/2026 11:00 | 97 | 53.94 |
| 10/28/2026 11:00 | 209 | 53.94 |
| 10/28/2026 11:00 | 209 | 53.92 |
| 10/28/2026 11:00 | 209 | 53.94 |
| 10/28/2026 11:00 | 175 | 53.94 |
| 10/28/2026 11:00 | 209 | 53.94 |
| 10/28/2026 11:00 | 150 | 53.94 |
| 10/28/2026 11:00 | 114 | 53.90 |
| 10/28/2026 11:00 | 98 | 53.92 |
| 10/28/2026 11:00 | 67 | 53.92 |
| 10/28/2026 11:00 | 82 | 53.94 |
| 10/28/2026 11:00 | 209 | 53.94 |
| 10/28/2026 10:59 | 176 | 53.94 |
| 10/28/2026 10:59 | 33 | 53.94 |
| 10/28/2026 10:59 | 176 | 53.94 |
| 10/28/2026 10:59 | 209 | 53.92 |
| 10/28/2026 10:59 | 123 | 53.92 |
| 10/28/2026 10:59 | 168 | 53.90 |
| 10/28/2026 10:59 | 28 | 53.90 |
| 10/28/2026 10:59 | 118 | 53.90 |
| 10/28/2026 10:59 | 28 | 53.90 |
| 10/28/2026 10:59 | 222 | 53.89 |
| 10/28/2026 10:59 | 28 | 53.90 |
| 10/28/2026 10:59 | 35 | 53.90 |
| 10/28/2026 10:59 | 65 | 53.90 |
| 10/28/2026 10:59 | 121 | 53.90 |
| 10/28/2026 10:59 | 24 | 53.90 |
| 10/28/2026 10:59 | 41 | 53.90 |
| 10/28/2026 10:59 | 28 | 53.90 |
| 10/28/2026 10:59 | 209 | 53.88 |
| 10/28/2026 10:59 | 209 | 53.88 |
| 10/28/2026 10:59 | 120 | 53.89 |
| 10/28/2026 10:59 | 98 | 53.88 |
| 10/28/2026 10:59 | 186 | 53.88 |
| 10/28/2026 10:59 | 6 | 53.88 |
| 10/28/2026 10:59 | 120 | 53.87 |
| 10/28/2026 10:59 | 209 | 53.88 |
| 10/28/2026 10:59 | 209 | 53.88 |
| 10/28/2026 10:58 | 209 | 53.86 |
| 10/28/2026 10:58 | 79 | 53.86 |
| 10/28/2026 10:58 | 20 | 53.86 |
| 10/28/2026 10:57 | 209 | 53.84 |
| 10/28/2026 10:57 | 194 | 53.82 |
| 10/28/2026 10:57 | 166 | 53.82 |
| 10/28/2026 10:56 | 209 | 53.82 |
| 10/28/2026 10:56 | 209 | 53.82 |
| 10/28/2026 10:56 | 209 | 53.84 |
| 10/28/2026 10:56 | 174 | 53.80 |
| 10/28/2026 10:56 | 209 | 53.80 |
| 10/28/2026 10:56 | 209 | 53.80 |
| 10/28/2026 10:56 | 437 | 53.80 |
| 10/28/2026 10:56 | 306 | 53.80 |
| 10/28/2026 10:56 | 557 | 53.78 |
| 10/28/2026 10:55 | 209 | 53.76 |
| 10/28/2026 10:55 | 269 | 53.76 |
| 10/28/2026 10:55 | 29 | 53.76 |
| 10/28/2026 10:55 | 49 | 53.76 |
| 10/28/2026 10:55 | 1 | 53.76 |
| 10/28/2026 10:54 | 10 | 53.72 |
| 10/28/2026 10:54 | 167 | 53.74 |
| 10/28/2026 10:54 | 202 | 53.74 |
| 10/28/2026 10:54 | 379 | 53.74 |
| 10/28/2026 10:54 | 305 | 53.74 |
| 10/28/2026 10:54 | 516 | 53.72 |
| 10/28/2026 10:54 | 209 | 53.72 |
| 10/28/2026 10:54 | 52 | 53.72 |
| 10/28/2026 10:53 | 9 | 53.72 |
| 10/28/2026 10:53 | 49 | 53.74 |
| 10/28/2026 10:53 | 18 | 53.74 |
| 10/28/2026 10:53 | 25 | 53.74 |
| 10/28/2026 10:53 | 50 | 53.74 |
| 10/28/2026 10:53 | 209 | 53.76 |
| 10/28/2026 10:53 | 7 | 53.76 |
| 10/28/2026 10:53 | 126 | 53.76 |
| 10/28/2026 10:52 | 127 | 53.80 |
| 10/28/2026 10:52 | 157 | 53.79 |
| 10/28/2026 10:51 | 101 | 53.78 |
| 10/28/2026 10:51 | 78 | 53.80 |
| 10/28/2026 10:51 | 52 | 53.80 |
| 10/28/2026 10:51 | 38 | 53.80 |
| 10/28/2026 10:50 | 162 | 53.82 |
| 10/28/2026 10:49 | 150 | 53.80 |
| 10/28/2026 10:49 | 200 | 53.80 |
| 10/28/2026 10:48 | 209 | 53.84 |
| 10/28/2026 10:48 | 209 | 53.84 |
| 10/28/2026 10:48 | 89 | 53.84 |
| 10/28/2026 10:48 | 5 | 53.84 |
| 10/28/2026 10:48 | 169 | 53.86 |
| 10/28/2026 10:48 | 122 | 53.86 |
| 10/28/2026 10:48 | 25 | 53.86 |
| 10/28/2026 10:48 | 200 | 53.86 |
| 10/28/2026 10:48 | 172 | 53.86 |
| 10/28/2026 10:48 | 185 | 53.86 |
| 10/28/2026 10:48 | 81 | 53.86 |
| 10/28/2026 10:47 | 57 | 53.90 |
| 10/28/2026 10:47 | 100 | 53.90 |
| 10/28/2026 10:47 | 250 | 53.90 |
| 10/28/2026 10:47 | 132 | 53.90 |
| 10/28/2026 10:47 | 18 | 53.90 |
| 10/28/2026 10:47 | 121 | 53.92 |
| 10/28/2026 10:47 | 185 | 53.92 |
| 10/28/2026 10:47 | 25 | 53.92 |
| 10/28/2026 10:47 | 5 | 53.92 |
| 10/28/2026 10:47 | 4500 | 53.92 |
| 10/28/2026 10:47 | 25 | 53.96 |
| 10/28/2026 10:47 | 214 | 53.96 |
| 10/28/2026 10:47 | 83 | 53.96 |
| 10/28/2026 10:47 | 117 | 53.96 |
| 10/28/2026 10:46 | 1 | 53.96 |
| 10/28/2026 10:46 | 35 | 53.98 |
| 10/28/2026 10:46 | 4 | 54.00 |
| 10/28/2026 10:46 | 130 | 53.98 |
| 10/28/2026 10:46 | 41 | 53.98 |
| 10/28/2026 10:46 | 41 | 53.98 |
| 10/28/2026 10:45 | 1 | 54.00 |
| 10/28/2026 10:45 | 75 | 54.00 |
| 10/28/2026 10:45 | 225 | 54.00 |
| 10/28/2026 10:45 | 243 | 54.00 |
| 10/28/2026 10:45 | 7 | 54.00 |
| 10/28/2026 10:45 | 63 | 54.00 |
| 10/28/2026 10:45 | 104 | 54.02 |
| 10/28/2026 10:45 | 84 | 54.06 |
| 10/28/2026 10:44 | 86 | 54.06 |
| 10/28/2026 10:43 | 418 | 54.08 |
| 10/28/2026 10:43 | 185 | 54.08 |
| 10/28/2026 10:43 | 266 | 54.08 |
| 10/28/2026 10:43 | 172 | 54.08 |
| 10/28/2026 10:43 | 209 | 54.08 |
| 10/28/2026 10:43 | 75 | 54.06 |
| 10/28/2026 10:43 | 209 | 54.06 |
| 10/28/2026 10:43 | 4 | 54.08 |
| 10/28/2026 10:42 | 179 | 54.06 |
| 10/28/2026 10:42 | 185 | 54.06 |
| 10/28/2026 10:42 | 75 | 54.06 |
| 10/28/2026 10:42 | 209 | 54.06 |
| 10/28/2026 10:42 | 95 | 54.06 |
| 10/28/2026 10:42 | 1 | 54.06 |
| 10/28/2026 10:42 | 209 | 54.06 |
| 10/28/2026 10:41 | 10 | 54.08 |
| 10/28/2026 10:41 | 71 | 54.10 |
| 10/28/2026 10:41 | 209 | 54.10 |
| 10/28/2026 10:40 | 79 | 54.12 |
| 10/28/2026 10:40 | 110 | 54.12 |
| 10/28/2026 10:40 | 131 | 54.14 |
| 10/28/2026 10:40 | 133 | 54.12 |
| 10/28/2026 10:40 | 1 | 54.12 |
| 10/28/2026 10:39 | 209 | 54.08 |
| 10/28/2026 10:39 | 123 | 54.08 |
| 10/28/2026 10:39 | 209 | 54.08 |
| 10/28/2026 10:39 | 102 | 54.10 |
| 10/28/2026 10:39 | 132 | 54.10 |
| 10/28/2026 10:39 | 24 | 54.10 |
| 10/28/2026 10:39 | 30 | 54.10 |
| 10/28/2026 10:39 | 209 | 54.06 |
| 10/28/2026 10:39 | 141 | 54.06 |
| 10/28/2026 10:39 | 45 | 54.06 |
| 10/28/2026 10:39 | 121 | 54.06 |
| 10/28/2026 10:38 | 11 | 54.00 |
| 10/28/2026 10:38 | 126 | 54.00 |
| 10/28/2026 10:38 | 3 | 54.00 |
| 10/28/2026 10:38 | 40 | 54.00 |
| 10/28/2026 10:38 | 100 | 54.00 |
| 10/28/2026 10:38 | 30 | 54.00 |
| 10/28/2026 10:37 | 134 | 54.02 |
| 10/28/2026 10:37 | 67 | 54.02 |
| 10/28/2026 10:37 | 49 | 54.02 |
| 10/28/2026 10:37 | 8 | 54.02 |
| 10/28/2026 10:37 | 200 | 54.02 |
| 10/28/2026 10:36 | 186 | 54.06 |
| 10/28/2026 10:36 | 118 | 54.06 |
| 10/28/2026 10:36 | 361 | 54.05 |
| 10/28/2026 10:36 | 8 | 54.04 |
| 10/28/2026 10:36 | 100 | 54.06 |
| 10/28/2026 10:36 | 67 | 54.10 |
| 10/28/2026 10:35 | 1 | 54.12 |
| 10/28/2026 10:35 | 5 | 54.12 |
| 10/28/2026 10:34 | 209 | 54.10 |
| 10/28/2026 10:34 | 55 | 54.10 |
| 10/28/2026 10:34 | 3 | 54.10 |
| 10/28/2026 10:34 | 38 | 54.14 |
| 10/28/2026 10:34 | 88 | 54.14 |
| 10/28/2026 10:34 | 58 | 54.14 |
| 10/28/2026 10:34 | 64 | 54.14 |
| 10/28/2026 10:33 | 96 | 54.16 |
| 10/28/2026 10:32 | 110 | 54.14 |
| 10/28/2026 10:32 | 394 | 54.16 |
| 10/28/2026 10:31 | 66 | 54.16 |
| 10/28/2026 10:31 | 150 | 54.18 |
| 10/28/2026 10:31 | 151 | 54.18 |
| 10/28/2026 10:31 | 500 | 54.18 |
| 10/28/2026 10:30 | 87 | 54.24 |
| 10/28/2026 10:30 | 100 | 54.24 |
| 10/28/2026 10:30 | 87 | 54.24 |
| 10/28/2026 10:30 | 100 | 54.26 |
| 10/28/2026 10:29 | 209 | 54.26 |
| 10/28/2026 10:26 | 66 | 54.28 |
| 10/28/2026 10:26 | 10 | 54.28 |
| 10/28/2026 10:26 | 66 | 54.28 |
| 10/28/2026 10:26 | 167 | 54.30 |
| 10/28/2026 10:26 | 59 | 54.30 |
| 10/28/2026 10:26 | 167 | 54.30 |
| 10/28/2026 10:25 | 167 | 54.32 |
| 10/28/2026 10:25 | 167 | 54.30 |
| 10/28/2026 10:25 | 111 | 54.30 |
| 10/28/2026 10:25 | 180 | 54.32 |
| 10/28/2026 10:25 | 70 | 54.30 |
| 10/28/2026 10:25 | 66 | 54.30 |
| 10/28/2026 10:24 | 167 | 54.32 |
| 10/28/2026 10:24 | 85 | 54.34 |
| 10/28/2026 10:23 | 167 | 54.34 |
| 10/28/2026 10:22 | 62 | 54.34 |
| 10/28/2026 10:22 | 117 | 54.34 |
| 10/28/2026 10:22 | 167 | 54.34 |
| 10/28/2026 10:22 | 103 | 54.34 |
| 10/28/2026 10:22 | 142 | 54.34 |
| 10/28/2026 10:22 | 167 | 54.34 |
| 10/28/2026 10:22 | 142 | 54.36 |
| 10/28/2026 10:22 | 150 | 54.36 |
| 10/28/2026 10:22 | 167 | 54.36 |
| 10/28/2026 10:22 | 150 | 54.36 |
| 10/28/2026 10:21 | 67 | 54.34 |
| 10/28/2026 10:20 | 167 | 54.34 |
| 10/28/2026 10:20 | 185 | 54.34 |
| 10/28/2026 10:20 | 118 | 54.34 |
| 10/28/2026 10:20 | 111 | 54.34 |
| 10/28/2026 10:20 | 144 | 54.36 |
| 10/28/2026 10:19 | 167 | 54.42 |
| 10/28/2026 10:19 | 130 | 54.42 |
| 10/28/2026 10:19 | 60 | 54.42 |
| 10/28/2026 10:19 | 65 | 54.44 |
| 10/28/2026 10:19 | 2 | 54.44 |
| 10/28/2026 10:18 | 156 | 54.46 |
| 10/28/2026 10:18 | 16 | 54.48 |
| 10/28/2026 10:18 | 7 | 54.46 |
| 10/28/2026 10:18 | 300 | 54.50 |
| 10/28/2026 10:17 | 170 | 54.54 |
| 10/28/2026 10:17 | 35 | 54.56 |
| 10/28/2026 10:17 | 122 | 54.56 |
| 10/28/2026 10:17 | 167 | 54.56 |
| 10/28/2026 10:17 | 47 | 54.54 |
| 10/28/2026 10:17 | 167 | 54.54 |
| 10/28/2026 10:17 | 23 | 54.56 |
| 10/28/2026 10:17 | 98 | 54.56 |
| 10/28/2026 10:17 | 67 | 54.56 |
| 10/28/2026 10:17 | 167 | 54.58 |
| 10/28/2026 10:16 | 400 | 54.58 |
| 10/28/2026 10:15 | 140 | 54.56 |
| 10/28/2026 10:15 | 10 | 54.56 |
| 10/28/2026 10:15 | 167 | 54.54 |
| 10/28/2026 10:15 | 167 | 54.48 |
| 10/28/2026 10:15 | 167 | 54.48 |
| 10/28/2026 10:15 | 167 | 54.46 |
| 10/28/2026 10:13 | 1 | 54.44 |
| 10/28/2026 10:13 | 184 | 54.44 |
| 10/28/2026 10:13 | 165 | 54.44 |
| 10/28/2026 10:13 | 123 | 54.44 |
| 10/28/2026 10:13 | 115 | 54.44 |
| 10/28/2026 10:13 | 138 | 54.44 |
| 10/28/2026 10:13 | 3 | 54.40 |
| 10/28/2026 10:13 | 72 | 54.42 |
| 10/28/2026 10:13 | 112 | 54.42 |
| 10/28/2026 10:13 | 58 | 54.40 |
| 10/28/2026 10:13 | 57 | 54.36 |
| 10/28/2026 10:13 | 122 | 54.34 |
| 10/28/2026 10:13 | 131 | 54.28 |
| 10/28/2026 10:12 | 125 | 54.26 |
| 10/28/2026 10:12 | 120 | 54.26 |
| 10/28/2026 10:12 | 87 | 54.24 |
| 10/28/2026 10:12 | 167 | 54.24 |
| 10/28/2026 10:12 | 22 | 54.24 |
| 10/28/2026 10:11 | 234 | 54.22 |
| 10/28/2026 10:11 | 100 | 54.24 |
| 10/28/2026 10:10 | 167 | 54.26 |
| 10/28/2026 10:09 | 12 | 54.28 |
| 10/28/2026 10:09 | 185 | 54.26 |
| 10/28/2026 10:09 | 304 | 54.26 |
| 10/28/2026 10:09 | 98 | 54.26 |
| 10/28/2026 10:09 | 98 | 54.26 |
| 10/28/2026 10:08 | 161 | 54.22 |
| 10/28/2026 10:08 | 61 | 54.22 |
| 10/28/2026 10:08 | 110 | 54.22 |
| 10/28/2026 10:08 | 64 | 54.22 |
| 10/28/2026 10:08 | 167 | 54.18 |
| 10/28/2026 10:07 | 67 | 54.18 |
| 10/28/2026 10:07 | 13 | 54.22 |
| 10/28/2026 10:06 | 71 | 54.18 |
| 10/28/2026 10:05 | 128 | 54.14 |
| 10/28/2026 10:05 | 167 | 54.14 |
| 10/28/2026 10:05 | 135 | 54.18 |
| 10/28/2026 10:05 | 185 | 54.18 |
| 10/28/2026 10:05 | 117 | 54.18 |
| 10/28/2026 10:05 | 167 | 54.18 |
| 10/28/2026 10:04 | 167 | 54.18 |
| 10/28/2026 10:04 | 41 | 54.20 |
| 10/28/2026 10:04 | 62 | 54.20 |
| 10/28/2026 10:04 | 67 | 54.20 |
| 10/28/2026 10:04 | 185 | 54.22 |
| 10/28/2026 10:04 | 128 | 54.22 |
| 10/28/2026 10:04 | 167 | 54.22 |
| 10/28/2026 10:04 | 167 | 54.22 |
| 10/28/2026 10:04 | 29 | 54.22 |
| 10/28/2026 10:04 | 120 | 54.22 |
| 10/28/2026 10:04 | 85 | 54.18 |
| 10/28/2026 10:03 | 138 | 54.16 |
| 10/28/2026 10:03 | 238 | 54.14 |
| 10/28/2026 10:03 | 167 | 54.12 |
| 10/28/2026 10:03 | 73 | 54.16 |
| 10/28/2026 10:03 | 167 | 54.18 |
| 10/28/2026 10:03 | 47 | 54.18 |
| 10/28/2026 10:03 | 47 | 54.18 |
| 10/28/2026 10:03 | 53 | 54.18 |
| 10/28/2026 10:03 | 65 | 54.18 |
| 10/28/2026 10:03 | 38 | 54.18 |
| 10/28/2026 10:03 | 167 | 54.18 |
| 10/28/2026 10:02 | 128 | 54.16 |
| 10/28/2026 10:02 | 67 | 54.14 |
| 10/28/2026 10:02 | 8 | 54.14 |
| 10/28/2026 10:02 | 125 | 54.12 |
| 10/28/2026 10:02 | 143 | 54.12 |
| 10/28/2026 10:02 | 57 | 54.12 |
| 10/28/2026 10:01 | 41 | 54.16 |
| 10/28/2026 10:01 | 16 | 54.16 |
| 10/28/2026 10:00 | 67 | 54.20 |
| 10/28/2026 10:00 | 151 | 54.18 |
| 10/28/2026 10:00 | 116 | 54.18 |
| 10/28/2026 10:00 | 52 | 54.16 |
| 10/28/2026 10:00 | 78 | 54.16 |
| 10/28/2026 10:00 | 63 | 54.16 |
| 10/28/2026 10:00 | 104 | 54.16 |
| 10/28/2026 09:59 | 58 | 54.16 |
| 10/28/2026 09:59 | 144 | 54.18 |
| 10/28/2026 09:59 | 1 | 54.18 |
| 10/28/2026 09:59 | 15 | 54.18 |
| 10/28/2026 09:59 | 125 | 54.18 |
| 10/28/2026 09:58 | 167 | 54.20 |
| 10/28/2026 09:58 | 167 | 54.18 |
| 10/28/2026 09:58 | 75 | 54.18 |
| 10/28/2026 09:58 | 56 | 54.14 |
| 10/28/2026 09:58 | 167 | 54.14 |
| 10/28/2026 09:58 | 167 | 54.14 |
| 10/28/2026 09:58 | 200 | 54.14 |
| 10/28/2026 09:58 | 167 | 54.16 |
| 10/28/2026 09:58 | 150 | 54.18 |
| 10/28/2026 09:57 | 35 | 54.18 |
| 10/28/2026 09:57 | 58 | 54.18 |
| 10/28/2026 09:57 | 1 | 54.20 |
| 10/28/2026 09:57 | 200 | 54.20 |
| 10/28/2026 09:57 | 67 | 54.22 |
| 10/28/2026 09:57 | 100 | 54.22 |
| 10/28/2026 09:57 | 3 | 54.22 |
| 10/28/2026 09:57 | 58 | 54.22 |
| 10/28/2026 09:57 | 53 | 54.22 |
| 10/28/2026 09:56 | 115 | 54.24 |
| 10/28/2026 09:56 | 167 | 54.24 |
| 10/28/2026 09:56 | 115 | 54.26 |
| 10/28/2026 09:56 | 167 | 54.26 |
| 10/28/2026 09:56 | 112 | 54.24 |
| 10/28/2026 09:56 | 21 | 54.24 |
| 10/28/2026 09:55 | 133 | 54.26 |
| 10/28/2026 09:55 | 112 | 54.24 |
| 10/28/2026 09:55 | 133 | 54.26 |
| 10/28/2026 09:54 | 81 | 54.24 |
| 10/28/2026 09:54 | 133 | 54.22 |
| 10/28/2026 09:54 | 133 | 54.22 |
| 10/28/2026 09:54 | 99 | 54.22 |
| 10/28/2026 09:54 | 21 | 54.24 |
| 10/28/2026 09:53 | 133 | 54.22 |
| 10/28/2026 09:53 | 133 | 54.22 |
| 10/28/2026 09:53 | 133 | 54.22 |
| 10/28/2026 09:53 | 133 | 54.20 |
| 10/28/2026 09:53 | 108 | 54.20 |
| 10/28/2026 09:53 | 133 | 54.20 |
| 10/28/2026 09:52 | 133 | 54.20 |
| 10/28/2026 09:52 | 102 | 54.18 |
| 10/28/2026 09:52 | 40 | 54.18 |
| 10/28/2026 09:52 | 93 | 54.18 |
| 10/28/2026 09:52 | 109 | 54.18 |
| 10/28/2026 09:52 | 133 | 54.20 |
| 10/28/2026 09:52 | 133 | 54.20 |
| 10/28/2026 09:51 | 133 | 54.18 |
| 10/28/2026 09:51 | 40 | 54.16 |
| 10/28/2026 09:51 | 93 | 54.16 |
| 10/28/2026 09:51 | 133 | 54.18 |
| 10/28/2026 09:51 | 61 | 54.18 |
| 10/28/2026 09:51 | 3 | 54.18 |
| 10/28/2026 09:51 | 133 | 54.20 |
| 10/28/2026 09:51 | 133 | 54.20 |
| 10/28/2026 09:51 | 133 | 54.20 |
| 10/28/2026 09:51 | 104 | 54.20 |
| 10/28/2026 09:51 | 92 | 54.20 |
| 10/28/2026 09:51 | 120 | 54.20 |
| 10/28/2026 09:50 | 133 | 54.22 |
| 10/28/2026 09:50 | 125 | 54.22 |
| 10/28/2026 09:50 | 133 | 54.22 |
| 10/28/2026 09:50 | 18 | 54.22 |
| 10/28/2026 09:50 | 78 | 54.22 |
| 10/28/2026 09:50 | 95 | 54.22 |
| 10/28/2026 09:50 | 133 | 54.24 |
| 10/28/2026 09:50 | 133 | 54.24 |
| 10/28/2026 09:50 | 95 | 54.24 |
| 10/28/2026 09:50 | 200 | 54.24 |
| 10/28/2026 09:49 | 133 | 54.26 |
| 10/28/2026 09:49 | 67 | 54.26 |
| 10/28/2026 09:49 | 150 | 54.26 |
| 10/28/2026 09:49 | 119 | 54.26 |
| 10/28/2026 09:49 | 1 | 54.28 |
| 10/28/2026 09:49 | 5 | 54.30 |
| 10/28/2026 09:48 | 28 | 54.30 |
| 10/28/2026 09:48 | 114 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 66 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 114 | 54.30 |
| 10/28/2026 09:48 | 125 | 54.30 |
| 10/28/2026 09:48 | 100 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 26 | 54.32 |
| 10/28/2026 09:48 | 107 | 54.32 |
| 10/28/2026 09:48 | 5 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 128 | 54.30 |
| 10/28/2026 09:48 | 115 | 54.32 |
| 10/28/2026 09:48 | 96 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 34 | 54.32 |
| 10/28/2026 09:48 | 17 | 54.32 |
| 10/28/2026 09:48 | 42 | 54.32 |
| 10/28/2026 09:48 | 22 | 54.32 |
| 10/28/2026 09:48 | 107 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 52 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 107 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 116 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.34 |
| 10/28/2026 09:48 | 133 | 54.34 |
| 10/28/2026 09:48 | 107 | 54.34 |
| 10/28/2026 09:48 | 163 | 54.30 |
| 10/28/2026 09:48 | 87 | 54.30 |
| 10/28/2026 09:48 | 120 | 54.30 |
| 10/28/2026 09:48 | 133 | 54.30 |
| 10/28/2026 09:48 | 120 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 133 | 54.32 |
| 10/28/2026 09:48 | 96 | 54.34 |
| 10/28/2026 09:48 | 133 | 54.34 |
| 10/28/2026 09:48 | 75 | 54.34 |
| 10/28/2026 09:48 | 32 | 54.34 |
| 10/28/2026 09:48 | 22 | 54.30 |
| 10/28/2026 09:48 | 154 | 54.28 |
| 10/28/2026 09:47 | 47 | 54.24 |
| 10/28/2026 09:47 | 213 | 54.24 |
| 10/28/2026 09:46 | 133 | 54.22 |
| 10/28/2026 09:46 | 133 | 54.22 |
| 10/28/2026 09:46 | 165 | 54.22 |
| 10/28/2026 09:46 | 133 | 54.22 |
| 10/28/2026 09:46 | 133 | 54.20 |
| 10/28/2026 09:46 | 110 | 54.18 |
| 10/28/2026 09:46 | 172 | 54.18 |
| 10/28/2026 09:46 | 133 | 54.20 |
| 10/28/2026 09:46 | 133 | 54.20 |
| 10/28/2026 09:46 | 133 | 54.20 |
| 10/28/2026 09:46 | 43 | 54.20 |
| 10/28/2026 09:46 | 109 | 54.20 |
| 10/28/2026 09:46 | 133 | 54.22 |
| 10/28/2026 09:46 | 110 | 54.20 |
| 10/28/2026 09:46 | 133 | 54.20 |
| 10/28/2026 09:46 | 120 | 54.19 |
| 10/28/2026 09:46 | 125 | 54.20 |
| 10/28/2026 09:46 | 500 | 54.20 |
| 10/28/2026 09:45 | 133 | 54.24 |
| 10/28/2026 09:45 | 5 | 54.24 |
| 10/28/2026 09:45 | 71 | 54.24 |
| 10/28/2026 09:45 | 43 | 54.24 |
| 10/28/2026 09:45 | 24 | 54.24 |
| 10/28/2026 09:45 | 122 | 54.28 |
| 10/28/2026 09:45 | 378 | 54.26 |
| 10/28/2026 09:45 | 110 | 54.26 |
| 10/28/2026 09:45 | 133 | 54.26 |
| 10/28/2026 09:45 | 133 | 54.29 |
| 10/28/2026 09:45 | 133 | 54.26 |
| 10/28/2026 09:44 | 133 | 54.28 |
| 10/28/2026 09:44 | 68 | 54.26 |
| 10/28/2026 09:44 | 65 | 54.28 |
| 10/28/2026 09:44 | 67 | 54.26 |
| 10/28/2026 09:44 | 51 | 54.30 |
| 10/28/2026 09:44 | 112 | 54.30 |
| 10/28/2026 09:44 | 38 | 54.30 |
| 10/28/2026 09:44 | 133 | 54.30 |
| 10/28/2026 09:44 | 117 | 54.30 |
| 10/28/2026 09:44 | 112 | 54.30 |
| 10/28/2026 09:44 | 86 | 54.32 |
| 10/28/2026 09:44 | 250 | 54.30 |
| 10/28/2026 09:44 | 133 | 54.30 |
| 10/28/2026 09:44 | 133 | 54.26 |
| 10/28/2026 09:44 | 113 | 54.26 |
| 10/28/2026 09:44 | 81 | 54.26 |
| 10/28/2026 09:44 | 113 | 54.26 |
| 10/28/2026 09:44 | 133 | 54.28 |
| 10/28/2026 09:43 | 18 | 54.28 |
| 10/28/2026 09:43 | 200 | 54.28 |
| 10/28/2026 09:43 | 54 | 54.30 |
| 10/28/2026 09:43 | 91 | 54.32 |
| 10/28/2026 09:43 | 89 | 54.32 |
| 10/28/2026 09:43 | 44 | 54.32 |
| 10/28/2026 09:43 | 125 | 54.34 |
| 10/28/2026 09:43 | 133 | 54.32 |
| 10/28/2026 09:43 | 37 | 54.32 |
| 10/28/2026 09:42 | 42 | 54.30 |
| 10/28/2026 09:42 | 133 | 54.28 |
| 10/28/2026 09:42 | 115 | 54.28 |
| 10/28/2026 09:42 | 133 | 54.28 |
| 10/28/2026 09:42 | 61 | 54.34 |
| 10/28/2026 09:42 | 106 | 54.34 |
| 10/28/2026 09:42 | 11 | 54.38 |
| 10/28/2026 09:42 | 63 | 54.36 |
| 10/28/2026 09:42 | 61 | 54.40 |
| 10/28/2026 09:42 | 38 | 54.40 |
| 10/28/2026 09:42 | 69 | 54.40 |
| 10/28/2026 09:42 | 105 | 54.40 |
| 10/28/2026 09:42 | 200 | 54.40 |
| 10/28/2026 09:42 | 74 | 54.40 |
| 10/28/2026 09:42 | 65 | 54.42 |
| 10/28/2026 09:42 | 89 | 54.42 |
| 10/28/2026 09:42 | 133 | 54.44 |
| 10/28/2026 09:42 | 228 | 54.44 |
| 10/28/2026 09:42 | 1 | 54.42 |
| 10/28/2026 09:42 | 50 | 54.42 |
| 10/28/2026 09:41 | 133 | 54.42 |
| 10/28/2026 09:41 | 617 | 54.42 |
| 10/28/2026 09:41 | 159 | 54.42 |
| 10/28/2026 09:41 | 93 | 54.42 |
| 10/28/2026 09:41 | 117 | 54.42 |
| 10/28/2026 09:41 | 114 | 54.42 |
| 10/28/2026 09:41 | 117 | 54.42 |
| 10/28/2026 09:41 | 133 | 54.42 |
| 10/28/2026 09:41 | 95 | 54.44 |
| 10/28/2026 09:41 | 133 | 54.44 |
| 10/28/2026 09:41 | 9 | 54.46 |
| 10/28/2026 09:41 | 81 | 54.48 |
| 10/28/2026 09:41 | 52 | 54.48 |
| 10/28/2026 09:41 | 39 | 54.46 |
| 10/28/2026 09:40 | 28 | 54.50 |
| 10/28/2026 09:40 | 69 | 54.50 |
| 10/28/2026 09:40 | 200 | 54.50 |
| 10/28/2026 09:40 | 2 | 54.50 |
| 10/28/2026 09:40 | 103 | 54.52 |
| 10/28/2026 09:40 | 62 | 54.52 |
| 10/28/2026 09:40 | 28 | 54.52 |
| 10/28/2026 09:39 | 133 | 54.56 |
| 10/28/2026 09:39 | 104 | 54.56 |
| 10/28/2026 09:39 | 3 | 54.54 |
| 10/28/2026 09:39 | 117 | 54.54 |
| 10/28/2026 09:39 | 10 | 54.54 |
| 10/28/2026 09:39 | 12 | 54.54 |
| 10/28/2026 09:39 | 10 | 54.54 |
| 10/28/2026 09:39 | 1 | 54.56 |
| 10/28/2026 09:39 | 67 | 54.56 |
| 10/28/2026 09:39 | 137 | 54.58 |
| 10/28/2026 09:39 | 83 | 54.58 |
| 10/28/2026 09:39 | 25 | 54.58 |
| 10/28/2026 09:38 | 112 | 54.60 |
| 10/28/2026 09:38 | 133 | 54.62 |
| 10/28/2026 09:38 | 38 | 54.62 |
| 10/28/2026 09:38 | 40 | 54.62 |
| 10/28/2026 09:38 | 7 | 54.60 |
| 10/28/2026 09:38 | 114 | 54.60 |
| 10/28/2026 09:38 | 13 | 54.60 |
| 10/28/2026 09:38 | 121 | 54.60 |
| 10/28/2026 09:38 | 133 | 54.60 |
| 10/28/2026 09:38 | 37 | 54.60 |
| 10/28/2026 09:38 | 133 | 54.60 |
| 10/28/2026 09:38 | 122 | 54.60 |
| 10/28/2026 09:38 | 775 | 54.60 |
| 10/28/2026 09:38 | 20 | 54.60 |
| 10/28/2026 09:38 | 16 | 54.60 |
| 10/28/2026 09:38 | 120 | 54.58 |
| 10/28/2026 09:38 | 120 | 54.58 |
| 10/28/2026 09:38 | 170 | 54.58 |
| 10/28/2026 09:38 | 119 | 54.58 |
| 10/28/2026 09:38 | 119 | 54.58 |
| 10/28/2026 09:38 | 133 | 54.58 |
| 10/28/2026 09:38 | 66 | 54.58 |
| 10/28/2026 09:38 | 72 | 54.58 |
| 10/28/2026 09:38 | 26 | 54.58 |
| 10/28/2026 09:37 | 133 | 54.60 |
| 10/28/2026 09:37 | 115 | 54.60 |
| 10/28/2026 09:37 | 98 | 54.60 |
| 10/28/2026 09:37 | 200 | 54.60 |
| 10/28/2026 09:37 | 133 | 54.64 |
| 10/28/2026 09:37 | 30 | 54.66 |
| 10/28/2026 09:37 | 66 | 54.66 |
| 10/28/2026 09:37 | 33 | 54.66 |
| 10/28/2026 09:37 | 123 | 54.68 |
| 10/28/2026 09:37 | 133 | 54.68 |
| 10/28/2026 09:37 | 95 | 54.76 |
| 10/28/2026 09:37 | 106 | 54.76 |
| 10/28/2026 09:37 | 133 | 54.80 |
| 10/28/2026 09:37 | 91 | 54.80 |
| 10/28/2026 09:37 | 133 | 54.80 |
| 10/28/2026 09:37 | 115 | 54.80 |
| 10/28/2026 09:37 | 100 | 54.80 |
| 10/28/2026 09:36 | 133 | 54.86 |
| 10/28/2026 09:36 | 123 | 54.86 |
| 10/28/2026 09:36 | 194 | 54.86 |
| 10/28/2026 09:36 | 133 | 54.88 |
| 10/28/2026 09:36 | 13 | 54.94 |
| 10/28/2026 09:36 | 94 | 54.90 |
| 10/28/2026 09:36 | 133 | 54.90 |
| 10/28/2026 09:36 | 133 | 54.90 |
| 10/28/2026 09:36 | 200 | 54.90 |
| 10/28/2026 09:36 | 125 | 54.94 |
| 10/28/2026 09:36 | 108 | 54.92 |
| 10/28/2026 09:36 | 185 | 54.92 |
| 10/28/2026 09:36 | 159 | 54.92 |
| 10/28/2026 09:36 | 77 | 54.92 |
| 10/28/2026 09:36 | 125 | 54.92 |
| 10/28/2026 09:36 | 132 | 54.92 |
| 10/28/2026 09:36 | 121 | 54.92 |
| 10/28/2026 09:36 | 154 | 54.94 |
| 10/28/2026 09:36 | 133 | 54.94 |
| 10/28/2026 09:36 | 109 | 54.94 |
| 10/28/2026 09:36 | 111 | 54.96 |
| 10/28/2026 09:36 | 16 | 54.96 |
| 10/28/2026 09:36 | 133 | 54.94 |
| 10/28/2026 09:36 | 133 | 54.90 |
| 10/28/2026 09:36 | 183 | 54.90 |
| 10/28/2026 09:36 | 183 | 54.88 |
| 10/28/2026 09:36 | 58 | 54.84 |
| 10/28/2026 09:35 | 69 | 54.80 |
| 10/28/2026 09:34 | 51 | 54.78 |
| 10/28/2026 09:33 | 153 | 54.72 |
| 10/28/2026 09:33 | 30 | 54.72 |
| 10/28/2026 09:33 | 118 | 54.72 |
| 10/28/2026 09:33 | 615 | 54.70 |
| 10/28/2026 09:33 | 1286 | 54.70 |
| 10/28/2026 09:33 | 59 | 54.68 |
| 10/28/2026 09:33 | 1 | 54.68 |
| 10/28/2026 09:33 | 6 | 54.68 |
| 10/28/2026 09:33 | 200 | 54.68 |
| 10/28/2026 09:33 | 129 | 54.70 |
| 10/28/2026 09:32 | 125 | 54.74 |
| 10/28/2026 09:32 | 303 | 54.74 |
| 10/28/2026 09:32 | 1697 | 54.74 |
| 10/28/2026 09:32 | 71 | 54.76 |
| 10/28/2026 09:32 | 96 | 54.76 |
| 10/28/2026 09:32 | 118 | 54.76 |
| 10/28/2026 09:32 | 96 | 54.78 |
| 10/28/2026 09:32 | 101 | 54.78 |
| 10/28/2026 09:31 | 87 | 54.80 |
| 10/28/2026 09:31 | 37 | 54.80 |
| 10/28/2026 09:31 | 122 | 54.82 |
| 10/28/2026 09:31 | 80 | 54.82 |
| 10/28/2026 09:31 | 177 | 54.82 |
| 10/28/2026 09:31 | 94 | 54.82 |
| 10/28/2026 09:31 | 95 | 54.82 |
| 10/28/2026 09:31 | 37 | 54.82 |
| 10/28/2026 09:30 | 33 | 54.84 |
| 10/28/2026 09:30 | 90 | 54.86 |
| 10/28/2026 09:30 | 32 | 54.86 |
| 10/28/2026 09:30 | 44 | 54.86 |
| 10/28/2026 09:30 | 16 | 54.86 |
| 10/28/2026 09:30 | 11 | 54.88 |
| 10/28/2026 09:30 | 133 | 54.88 |
| 10/28/2026 09:29 | 90 | 54.86 |
| 10/28/2026 09:29 | 76 | 54.86 |
| 10/28/2026 09:29 | 147 | 54.86 |
| 10/28/2026 09:29 | 31 | 54.86 |
| 10/28/2026 09:29 | 159 | 54.84 |
| 10/28/2026 09:29 | 133 | 54.80 |
| 10/28/2026 09:29 | 123 | 54.80 |
| 10/28/2026 09:29 | 70 | 54.80 |
| 10/28/2026 09:29 | 71 | 54.82 |
| 10/28/2026 09:29 | 125 | 54.82 |
| 10/28/2026 09:29 | 20 | 54.82 |
| 10/28/2026 09:28 | 133 | 54.80 |
| 10/28/2026 09:28 | 100 | 54.78 |
| 10/28/2026 09:28 | 16 | 54.76 |
| 10/28/2026 09:27 | 2 | 54.76 |
| 10/28/2026 09:27 | 133 | 54.76 |
| 10/28/2026 09:27 | 133 | 54.78 |
| 10/28/2026 09:27 | 87 | 54.80 |
| 10/28/2026 09:27 | 91 | 54.82 |
| 10/28/2026 09:27 | 57 | 54.82 |
| 10/28/2026 09:26 | 9 | 54.82 |
| 10/28/2026 09:26 | 113 | 54.82 |
| 10/28/2026 09:26 | 100 | 54.82 |
| 10/28/2026 09:26 | 89 | 54.82 |
| 10/28/2026 09:26 | 3 | 54.82 |
| 10/28/2026 09:26 | 93 | 54.82 |
| 10/28/2026 09:26 | 179 | 54.82 |
| 10/28/2026 09:26 | 321 | 54.80 |
| 10/28/2026 09:25 | 26 | 54.78 |
| 10/28/2026 09:25 | 100 | 54.78 |
| 10/28/2026 09:25 | 133 | 54.78 |
| 10/28/2026 09:25 | 37 | 54.76 |
| 10/28/2026 09:25 | 96 | 54.76 |
| 10/28/2026 09:25 | 40 | 54.80 |
| 10/28/2026 09:25 | 96 | 54.76 |
| 10/28/2026 09:25 | 133 | 54.76 |
| 10/28/2026 09:25 | 150 | 54.78 |
| 10/28/2026 09:25 | 183 | 54.78 |
| 10/28/2026 09:25 | 117 | 54.78 |
| 10/28/2026 09:25 | 116 | 54.78 |
| 10/28/2026 09:25 | 108 | 54.78 |
| 10/28/2026 09:25 | 133 | 54.78 |
| 10/28/2026 09:25 | 122 | 54.76 |
| 10/28/2026 09:25 | 131 | 54.76 |
| 10/28/2026 09:25 | 133 | 54.74 |
| 10/28/2026 09:25 | 133 | 54.74 |
| 10/28/2026 09:25 | 68 | 54.72 |
| 10/28/2026 09:25 | 27 | 54.72 |
| 10/28/2026 09:25 | 106 | 54.72 |
| 10/28/2026 09:25 | 133 | 54.72 |
| 10/28/2026 09:25 | 60 | 54.72 |
| 10/28/2026 09:25 | 1 | 54.70 |
| 10/28/2026 09:25 | 73 | 54.70 |
| 10/28/2026 09:25 | 50 | 54.72 |
| 10/28/2026 09:25 | 5 | 54.72 |
| 10/28/2026 09:25 | 2000 | 54.72 |
| 10/28/2026 09:25 | 63 | 54.72 |
| 10/28/2026 09:24 | 20 | 54.74 |
| 10/28/2026 09:24 | 5 | 54.72 |
| 10/28/2026 09:24 | 133 | 54.72 |
| 10/28/2026 09:24 | 85 | 54.72 |
| 10/28/2026 09:23 | 218 | 54.72 |
| 10/28/2026 09:23 | 91 | 54.74 |
| 10/28/2026 09:22 | 123 | 54.72 |
| 10/28/2026 09:22 | 102 | 54.72 |
| 10/28/2026 09:22 | 84 | 54.72 |
| 10/28/2026 09:22 | 21 | 54.74 |
| 10/28/2026 09:22 | 124 | 54.74 |
| 10/28/2026 09:22 | 133 | 54.74 |
| 10/28/2026 09:22 | 212 | 54.70 |
| 10/28/2026 09:22 | 118 | 54.68 |
| 10/28/2026 09:22 | 77 | 54.68 |
| 10/28/2026 09:22 | 133 | 54.68 |
| 10/28/2026 09:22 | 133 | 54.68 |
| 10/28/2026 09:22 | 75 | 54.68 |
| 10/28/2026 09:21 | 121 | 54.64 |
| 10/28/2026 09:21 | 107 | 54.64 |
| 10/28/2026 09:21 | 100 | 54.68 |
| 10/28/2026 09:21 | 16 | 54.66 |
| 10/28/2026 09:21 | 82 | 54.66 |
| 10/28/2026 09:21 | 17 | 54.68 |
| 10/28/2026 09:21 | 171 | 54.74 |
| 10/28/2026 09:21 | 116 | 54.76 |
| 10/28/2026 09:21 | 62 | 54.78 |
| 10/28/2026 09:21 | 5 | 54.78 |
| 10/28/2026 09:21 | 146 | 54.80 |
| 10/28/2026 09:21 | 310 | 54.80 |
| 10/28/2026 09:21 | 120 | 54.80 |
| 10/28/2026 09:21 | 100 | 54.80 |
| 10/28/2026 09:21 | 67 | 54.80 |
| 10/28/2026 09:21 | 62 | 54.80 |
| 10/28/2026 09:21 | 97 | 54.82 |
| 10/28/2026 09:21 | 77 | 54.82 |
| 10/28/2026 09:20 | 144 | 54.84 |
| 10/28/2026 09:19 | 59 | 54.84 |
| 10/28/2026 09:19 | 133 | 54.86 |
| 10/28/2026 09:19 | 137 | 54.86 |
| 10/28/2026 09:19 | 117 | 54.86 |
| 10/28/2026 09:19 | 105 | 54.86 |
| 10/28/2026 09:19 | 64 | 54.82 |
| 10/28/2026 09:19 | 87 | 54.82 |
| 10/28/2026 09:19 | 67 | 54.80 |
| 10/28/2026 09:19 | 48 | 54.82 |
| 10/28/2026 09:19 | 37 | 54.84 |
| 10/28/2026 09:18 | 3 | 54.84 |
| 10/28/2026 09:18 | 73 | 54.82 |
| 10/28/2026 09:18 | 133 | 54.82 |
| 10/28/2026 09:18 | 2 | 54.82 |
| 10/28/2026 09:18 | 43 | 54.80 |
| 10/28/2026 09:18 | 100 | 54.80 |
| 10/28/2026 09:18 | 96 | 54.80 |
| 10/28/2026 09:18 | 14 | 54.80 |
| 10/28/2026 09:18 | 4 | 54.80 |
| 10/28/2026 09:18 | 19 | 54.82 |
| 10/28/2026 09:18 | 440 | 54.82 |
| 10/28/2026 09:18 | 150 | 54.82 |
| 10/28/2026 09:18 | 109 | 54.82 |
| 10/28/2026 09:18 | 24 | 54.82 |
| 10/28/2026 09:18 | 45 | 54.82 |
| 10/28/2026 09:18 | 17 | 54.84 |
| 10/28/2026 09:18 | 72 | 54.82 |
| 10/28/2026 09:18 | 123 | 54.84 |
| 10/28/2026 09:18 | 133 | 54.84 |
| 10/28/2026 09:18 | 109 | 54.84 |
| 10/28/2026 09:18 | 20 | 54.84 |
| 10/28/2026 09:18 | 35 | 54.84 |
| 10/28/2026 09:18 | 68 | 54.84 |
| 10/28/2026 09:18 | 2 | 54.84 |
| 10/28/2026 09:18 | 2 | 54.84 |
| 10/28/2026 09:18 | 748 | 54.86 |
| 10/28/2026 09:18 | 1528 | 54.86 |
| 10/28/2026 09:18 | 67 | 54.86 |
| 10/28/2026 09:18 | 46 | 54.86 |
| 10/28/2026 09:18 | 111 | 54.86 |
| 10/28/2026 09:18 | 126 | 54.86 |
| 10/28/2026 09:18 | 133 | 54.86 |
| 10/28/2026 09:18 | 133 | 54.86 |
| 10/28/2026 09:18 | 36 | 54.88 |
| 10/28/2026 09:18 | 121 | 54.88 |
| 10/28/2026 09:18 | 111 | 54.88 |
| 10/28/2026 09:18 | 133 | 54.88 |
| 10/28/2026 09:18 | 72 | 54.92 |
| 10/28/2026 09:18 | 73 | 54.92 |
| 10/28/2026 09:18 | 200 | 54.92 |
| 10/28/2026 09:18 | 118 | 54.92 |
| 10/28/2026 09:18 | 163 | 54.94 |
| 10/28/2026 09:18 | 55 | 54.94 |
| 10/28/2026 09:18 | 75 | 54.96 |
| 10/28/2026 09:18 | 11 | 54.98 |
| 10/28/2026 09:18 | 94 | 54.98 |
| 10/28/2026 09:17 | 123 | 54.96 |
| 10/28/2026 09:17 | 73 | 54.96 |
| 10/28/2026 09:17 | 94 | 54.96 |
| 10/28/2026 09:17 | 94 | 54.96 |
| 10/28/2026 09:17 | 100 | 54.86 |
| 10/28/2026 09:17 | 74 | 54.86 |
| 10/28/2026 09:17 | 56 | 54.92 |
| 10/28/2026 09:16 | 55 | 54.96 |
| 10/28/2026 09:16 | 82 | 54.94 |
| 10/28/2026 09:16 | 34 | 54.96 |
| 10/28/2026 09:16 | 79 | 54.96 |
| 10/28/2026 09:15 | 99 | 55.00 |
| 10/28/2026 09:15 | 34 | 55.00 |
| 10/28/2026 09:15 | 67 | 55.00 |
| 10/28/2026 09:15 | 83 | 55.00 |
| 10/28/2026 09:15 | 70 | 55.00 |
| 10/28/2026 09:15 | 124 | 55.00 |
| 10/28/2026 09:15 | 111 | 55.02 |
| 10/28/2026 09:15 | 117 | 55.02 |
| 10/28/2026 09:15 | 133 | 55.02 |
| 10/28/2026 09:15 | 81 | 55.02 |
| 10/28/2026 09:15 | 96 | 55.02 |
| 10/28/2026 09:15 | 125 | 55.04 |
| 10/28/2026 09:15 | 79 | 55.04 |
| 10/28/2026 09:15 | 182 | 55.02 |
| 10/28/2026 09:15 | 96 | 54.98 |
| 10/28/2026 09:15 | 115 | 54.98 |
| 10/28/2026 09:15 | 76 | 54.98 |
| 10/28/2026 09:15 | 133 | 54.98 |
| 10/28/2026 09:15 | 67 | 54.96 |
| 10/28/2026 09:15 | 120 | 54.94 |
| 10/28/2026 09:15 | 89 | 54.94 |
| 10/28/2026 09:15 | 67 | 54.96 |
| 10/28/2026 09:15 | 89 | 54.96 |
| 10/28/2026 09:14 | 97 | 54.96 |
| 10/28/2026 09:14 | 66 | 54.98 |
| 10/28/2026 09:14 | 40 | 54.98 |
| 10/28/2026 09:14 | 123 | 54.98 |
| 10/28/2026 09:14 | 45 | 54.98 |
| 10/28/2026 09:14 | 82 | 54.98 |
| 10/28/2026 09:14 | 17 | 54.98 |
| 10/28/2026 09:14 | 33 | 54.94 |
| 10/28/2026 09:14 | 54 | 54.90 |
| 10/28/2026 09:14 | 95 | 54.90 |
| 10/28/2026 09:14 | 133 | 54.90 |
| 10/28/2026 09:14 | 133 | 54.92 |
| 10/28/2026 09:14 | 95 | 54.90 |
| 10/28/2026 09:14 | 183 | 54.92 |
| 10/28/2026 09:14 | 48 | 54.92 |
| 10/28/2026 09:14 | 123 | 54.92 |
| 10/28/2026 09:14 | 96 | 54.92 |
| 10/28/2026 09:14 | 118 | 54.92 |
| 10/28/2026 09:14 | 133 | 54.92 |
| 10/28/2026 09:14 | 130 | 54.92 |
| 10/28/2026 09:14 | 122 | 54.90 |
| 10/28/2026 09:14 | 104 | 54.90 |
| 10/28/2026 09:14 | 54 | 54.90 |
| 10/28/2026 09:14 | 122 | 54.90 |
| 10/28/2026 09:14 | 96 | 54.90 |
| 10/28/2026 09:14 | 133 | 54.90 |
| 10/28/2026 09:14 | 130 | 54.90 |
| 10/28/2026 09:14 | 117 | 54.88 |
| 10/28/2026 09:14 | 133 | 54.88 |
| 10/28/2026 09:14 | 122 | 54.88 |
| 10/28/2026 09:14 | 12 | 54.86 |
| 10/28/2026 09:14 | 69 | 54.86 |
| 10/28/2026 09:14 | 122 | 54.86 |
| 10/28/2026 09:14 | 79 | 54.90 |
| 10/28/2026 09:14 | 133 | 54.90 |
| 10/28/2026 09:14 | 45 | 54.90 |
| 10/28/2026 09:14 | 3 | 54.92 |
| 10/28/2026 09:14 | 1 | 54.92 |
| 10/28/2026 09:14 | 23 | 54.92 |
| 10/28/2026 09:14 | 32 | 54.92 |
| 10/28/2026 09:13 | 133 | 54.96 |
| 10/28/2026 09:13 | 7 | 54.94 |
| 10/28/2026 09:13 | 255 | 54.94 |
| 10/28/2026 09:13 | 1745 | 54.94 |
| 10/28/2026 09:13 | 27 | 54.96 |
| 10/28/2026 09:13 | 9 | 54.96 |
| 10/28/2026 09:13 | 67 | 54.96 |
| 10/28/2026 09:13 | 108 | 54.96 |
| 10/28/2026 09:13 | 200 | 54.96 |
| 10/28/2026 09:13 | 66 | 54.98 |
| 10/28/2026 09:13 | 7 | 55.00 |
| 10/28/2026 09:13 | 70 | 55.00 |
| 10/28/2026 09:13 | 2000 | 55.00 |
| 10/28/2026 09:13 | 45 | 55.00 |
| 10/28/2026 09:13 | 53 | 55.00 |
| 10/28/2026 09:13 | 60 | 55.00 |
| 10/28/2026 09:13 | 66 | 55.02 |
| 10/28/2026 09:13 | 67 | 55.02 |
| 10/28/2026 09:13 | 88 | 55.02 |
| 10/28/2026 09:13 | 122 | 55.02 |
| 10/28/2026 09:12 | 31 | 55.04 |
| 10/28/2026 09:11 | 1 | 55.06 |
| 10/28/2026 09:11 | 24 | 55.06 |
| 10/28/2026 09:11 | 3 | 55.08 |
| 10/28/2026 09:11 | 54 | 55.08 |
| 10/28/2026 09:10 | 1 | 55.12 |
| 10/28/2026 09:10 | 80 | 55.12 |
| 10/28/2026 09:10 | 67 | 55.14 |
| 10/28/2026 09:10 | 163 | 55.18 |
| 10/28/2026 09:10 | 65 | 55.18 |
| 10/28/2026 09:10 | 118 | 55.20 |
| 10/28/2026 09:10 | 78 | 55.20 |
| 10/28/2026 09:10 | 109 | 55.20 |
| 10/28/2026 09:10 | 109 | 55.20 |
| 10/28/2026 09:10 | 166 | 55.20 |
| 10/28/2026 09:10 | 34 | 55.20 |
| 10/28/2026 09:10 | 35 | 55.20 |
| 10/28/2026 09:10 | 150 | 55.18 |
| 10/28/2026 09:10 | 125 | 55.14 |
| 10/28/2026 09:10 | 23 | 55.12 |
| 10/28/2026 09:10 | 5 | 55.10 |
| 10/28/2026 09:10 | 78 | 55.10 |
| 10/28/2026 09:10 | 54 | 55.12 |
| 10/28/2026 09:10 | 146 | 55.12 |
| 10/28/2026 09:10 | 59 | 55.10 |
| 10/28/2026 09:10 | 2 | 55.10 |
| 10/28/2026 09:10 | 6 | 55.10 |
| 10/28/2026 09:09 | 176 | 55.12 |
| 10/28/2026 09:09 | 5 | 55.10 |
| 10/28/2026 09:09 | 140 | 55.10 |
| 10/28/2026 09:09 | 50 | 55.08 |
| 10/28/2026 09:09 | 100 | 55.08 |
| 10/28/2026 09:09 | 181 | 55.08 |
| 10/28/2026 09:09 | 77 | 55.14 |
| 10/28/2026 09:09 | 121 | 55.14 |
| 10/28/2026 09:09 | 31 | 55.16 |
| 10/28/2026 09:09 | 18 | 55.16 |
| 10/28/2026 09:09 | 13 | 55.16 |
| 10/28/2026 09:09 | 94 | 55.16 |
| 10/28/2026 09:08 | 141 | 55.16 |
| 10/28/2026 09:08 | 75 | 55.16 |
| 10/28/2026 09:08 | 90 | 55.16 |
| 10/28/2026 09:08 | 109 | 55.16 |
| 10/28/2026 09:08 | 86 | 55.16 |
| 10/28/2026 09:08 | 6 | 55.16 |
| 10/28/2026 09:08 | 71 | 55.16 |
| 10/28/2026 09:08 | 12 | 55.18 |
| 10/28/2026 09:07 | 78 | 55.18 |
| 10/28/2026 09:07 | 120 | 55.14 |
| 10/28/2026 09:07 | 51 | 55.16 |
| 10/28/2026 09:07 | 13 | 55.16 |
| 10/28/2026 09:07 | 67 | 55.16 |
| 10/28/2026 09:07 | 251 | 55.16 |
| 10/28/2026 09:06 | 110 | 55.04 |
| 10/28/2026 09:06 | 24 | 55.04 |
| 10/28/2026 09:06 | 51 | 55.04 |
| 10/28/2026 09:06 | 81 | 55.02 |
| 10/28/2026 09:06 | 87 | 55.04 |
| 10/28/2026 09:06 | 110 | 55.04 |
| 10/28/2026 09:06 | 79 | 55.04 |
| 10/28/2026 09:06 | 120 | 55.04 |
| 10/28/2026 09:06 | 106 | 55.04 |
| 10/28/2026 09:06 | 89 | 55.04 |
| 10/28/2026 09:06 | 20 | 55.04 |
| 10/28/2026 09:06 | 74 | 55.06 |
| 10/28/2026 09:06 | 77 | 55.06 |
| 10/28/2026 09:06 | 105 | 55.06 |
| 10/28/2026 09:06 | 837 | 55.04 |
| 10/28/2026 09:06 | 97 | 55.04 |
| 10/28/2026 09:06 | 110 | 55.04 |
| 10/28/2026 09:06 | 139 | 55.00 |
| 10/28/2026 09:06 | 61 | 55.00 |
| 10/28/2026 09:06 | 56 | 54.96 |
| 10/28/2026 09:06 | 48 | 54.96 |
| 10/28/2026 09:06 | 19 | 54.96 |
| 10/28/2026 09:05 | 500 | 54.98 |
| 10/28/2026 09:05 | 55 | 54.98 |
| 10/28/2026 09:05 | 29 | 55.00 |
| 10/28/2026 09:05 | 60 | 55.00 |
| 10/28/2026 09:05 | 69 | 54.98 |
| 10/28/2026 09:05 | 100 | 55.00 |
| 10/28/2026 09:05 | 53 | 55.02 |
| 10/28/2026 09:04 | 55 | 55.06 |
| 10/28/2026 09:04 | 68 | 55.10 |
| 10/28/2026 09:04 | 68 | 55.12 |
| 10/28/2026 09:04 | 150 | 55.12 |
| 10/28/2026 09:04 | 56 | 55.10 |
| 10/28/2026 09:04 | 66 | 55.10 |
| 10/28/2026 09:04 | 57 | 55.12 |
| 10/28/2026 09:04 | 27 | 55.12 |
| 10/28/2026 09:04 | 23 | 55.12 |
| 10/28/2026 09:04 | 123 | 55.12 |
| 10/28/2026 09:04 | 27 | 55.12 |
| 10/28/2026 09:04 | 68 | 55.16 |
| 10/28/2026 09:04 | 70 | 55.16 |
| 10/28/2026 09:04 | 62 | 55.16 |
| 10/28/2026 09:04 | 100 | 55.16 |
| 10/28/2026 09:04 | 22 | 55.14 |
| 10/28/2026 09:04 | 182 | 55.14 |
| 10/28/2026 09:04 | 96 | 55.14 |
| 10/28/2026 09:04 | 102 | 55.12 |
| 10/28/2026 09:04 | 182 | 55.08 |
| 10/28/2026 09:04 | 111 | 55.08 |
| 10/28/2026 09:04 | 116 | 55.00 |
| 10/28/2026 09:04 | 500 | 55.00 |
| 10/28/2026 09:04 | 128 | 55.00 |
| 10/28/2026 09:04 | 500 | 55.00 |
| 10/28/2026 09:04 | 564 | 55.00 |
| 10/28/2026 09:04 | 64 | 55.00 |
| 10/28/2026 09:04 | 436 | 55.00 |
| 10/28/2026 09:04 | 372 | 55.00 |
| 10/28/2026 09:04 | 64 | 55.00 |
| 10/28/2026 09:04 | 436 | 55.00 |
| 10/28/2026 09:04 | 564 | 55.00 |
| 10/28/2026 09:04 | 64 | 55.00 |
| 10/28/2026 09:04 | 436 | 55.00 |
| 10/28/2026 09:04 | 265 | 55.00 |
| 10/28/2026 09:04 | 363 | 55.00 |
| 10/28/2026 09:04 | 68 | 55.00 |
| 10/28/2026 09:04 | 69 | 55.00 |
| 10/28/2026 09:04 | 44 | 55.00 |
| 10/28/2026 09:04 | 500 | 55.00 |
| 10/28/2026 09:04 | 44 | 55.00 |
| 10/28/2026 09:04 | 500 | 55.00 |
| 10/28/2026 09:04 | 422 | 55.00 |
| 10/28/2026 09:04 | 122 | 55.00 |
| 10/28/2026 09:04 | 378 | 55.00 |
| 10/28/2026 09:04 | 150 | 55.00 |
| 10/28/2026 09:04 | 16 | 55.00 |
| 10/28/2026 09:04 | 106 | 55.00 |
| 10/28/2026 09:04 | 100 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 420 | 55.00 |
| 10/28/2026 09:04 | 80 | 55.00 |
| 10/28/2026 09:04 | 420 | 55.00 |
| 10/28/2026 09:04 | 87 | 55.00 |
| 10/28/2026 09:04 | 500 | 55.00 |
| 10/28/2026 09:04 | 63 | 55.00 |
| 10/28/2026 09:04 | 618 | 55.00 |
| 10/28/2026 09:04 | 150 | 54.98 |
| 10/28/2026 09:04 | 63 | 54.96 |
| 10/28/2026 09:03 | 62 | 55.00 |
| 10/28/2026 09:03 | 53 | 54.96 |
| 10/28/2026 09:03 | 45 | 54.94 |
| 10/28/2026 09:03 | 47 | 55.00 |
| 10/28/2026 09:03 | 53 | 55.00 |
| 10/28/2026 09:03 | 103 | 54.98 |
| 10/28/2026 09:03 | 53 | 55.00 |
| 10/28/2026 09:03 | 73 | 55.00 |
| 10/28/2026 09:03 | 73 | 55.00 |
| 10/28/2026 09:03 | 74 | 55.00 |
| 10/28/2026 09:03 | 75 | 55.02 |
| 10/28/2026 09:03 | 56 | 55.02 |
| 10/28/2026 09:03 | 25 | 55.04 |
| 10/28/2026 09:03 | 32 | 55.04 |
| 10/28/2026 09:03 | 68 | 55.04 |
| 10/28/2026 09:02 | 153 | 55.06 |
| 10/28/2026 09:02 | 75 | 55.06 |
| 10/28/2026 09:02 | 56 | 55.06 |
| 10/28/2026 09:02 | 121 | 55.06 |
| 10/28/2026 09:02 | 1 | 55.06 |
| 10/28/2026 09:02 | 54 | 55.06 |
| 10/28/2026 09:02 | 75 | 55.08 |
| 10/28/2026 09:02 | 1 | 55.02 |
| 10/28/2026 09:02 | 56 | 55.04 |
| 10/28/2026 09:02 | 48 | 55.06 |
| 10/28/2026 09:02 | 57 | 55.08 |
| 10/28/2026 09:02 | 54 | 55.14 |
| 10/28/2026 09:02 | 22 | 55.12 |
| 10/28/2026 09:02 | 57 | 55.12 |
| 10/28/2026 09:02 | 120 | 55.12 |
| 10/28/2026 09:02 | 29 | 55.12 |
| 10/28/2026 09:02 | 100 | 55.12 |
| 10/28/2026 09:02 | 116 | 55.14 |
| 10/28/2026 09:02 | 75 | 55.14 |
| 10/28/2026 09:02 | 18 | 55.14 |
| 10/28/2026 09:02 | 36 | 55.14 |
| 10/28/2026 09:02 | 100 | 55.20 |
| 10/28/2026 09:02 | 75 | 55.20 |
| 10/28/2026 09:02 | 54 | 55.20 |
| 10/28/2026 09:02 | 54 | 55.16 |
| 10/28/2026 09:02 | 57 | 55.18 |
| 10/28/2026 09:02 | 81 | 55.18 |
| 10/28/2026 09:02 | 80 | 55.18 |
| 10/28/2026 09:02 | 65 | 55.22 |
| 10/28/2026 09:02 | 162 | 55.22 |
| 10/28/2026 09:02 | 120 | 55.24 |
| 10/28/2026 09:02 | 57 | 55.24 |
| 10/28/2026 09:02 | 66 | 55.24 |
| 10/28/2026 09:02 | 111 | 55.24 |
| 10/28/2026 09:02 | 54 | 55.24 |
| 10/28/2026 09:02 | 100 | 55.26 |
| 10/28/2026 09:02 | 111 | 55.28 |
| 10/28/2026 09:02 | 931 | 55.30 |
| 10/28/2026 09:02 | 215 | 55.30 |
| 10/28/2026 09:02 | 20 | 55.30 |
| 10/28/2026 09:02 | 49 | 55.32 |
| 10/28/2026 09:02 | 900 | 55.32 |
| 10/28/2026 09:02 | 350 | 55.30 |
| 10/28/2026 09:02 | 882 | 55.30 |
| 10/28/2026 09:02 | 83 | 55.30 |
| 10/28/2026 09:02 | 1113 | 55.30 |
| 10/28/2026 09:02 | 897 | 55.30 |
| 10/28/2026 09:02 | 2093 | 55.30 |
| 10/28/2026 09:02 | 475 | 55.30 |
| 10/28/2026 09:02 | 1168 | 55.30 |
| 10/28/2026 09:02 | 2 | 55.30 |
| 10/28/2026 09:02 | 923 | 55.30 |
| 10/28/2026 09:02 | 183 | 55.30 |
| 10/28/2026 09:02 | 1910 | 55.30 |
| 10/28/2026 09:02 | 183 | 55.30 |
| 10/28/2026 09:02 | 1379 | 55.30 |
| 10/28/2026 09:02 | 714 | 55.30 |
| 10/28/2026 09:02 | 183 | 55.30 |
| 10/28/2026 09:02 | 1196 | 55.30 |
| 10/28/2026 09:02 | 29 | 55.30 |
| 10/28/2026 09:02 | 49 | 55.30 |
| 10/28/2026 09:02 | 150 | 55.30 |
| 10/28/2026 09:02 | 120 | 55.30 |
| 10/28/2026 09:02 | 73 | 55.30 |
| 10/28/2026 09:02 | 153 | 55.28 |
| 10/28/2026 09:02 | 50 | 55.28 |
| 10/28/2026 09:02 | 75 | 55.28 |
| 10/28/2026 09:02 | 52 | 55.28 |
| 10/28/2026 09:02 | 120 | 55.24 |
| 10/28/2026 09:02 | 64 | 55.24 |
| 10/28/2026 09:02 | 55 | 55.24 |
| 10/28/2026 09:02 | 49 | 55.26 |
| 10/28/2026 09:02 | 56 | 55.18 |
| 10/28/2026 09:02 | 46 | 55.18 |
| 10/28/2026 09:02 | 14 | 55.18 |
| 10/28/2026 09:02 | 57 | 55.20 |
| 10/28/2026 09:02 | 550 | 55.22 |
| 10/28/2026 09:02 | 120 | 55.20 |
| 10/28/2026 09:02 | 47 | 55.20 |
| 10/28/2026 09:02 | 75 | 55.18 |
| 10/28/2026 09:02 | 3459 | 55.14 |
| 10/28/2026 09:02 | 547 | 55.14 |
| 10/28/2026 09:02 | 40 | 55.16 |
| 10/28/2026 09:02 | 75 | 55.16 |
| 10/28/2026 09:02 | 146 | 55.14 |
| 10/28/2026 09:02 | 1400 | 55.14 |
| 10/28/2026 09:02 | 1427 | 55.14 |
| 10/28/2026 09:02 | 183 | 55.14 |
| 10/28/2026 09:02 | 1727 | 55.14 |
| 10/28/2026 09:02 | 183 | 55.14 |
| 10/28/2026 09:02 | 2093 | 55.14 |
| 10/28/2026 09:02 | 37 | 55.14 |
| 10/28/2026 09:02 | 146 | 55.14 |
| 10/28/2026 09:02 | 1947 | 55.14 |
| 10/28/2026 09:02 | 100 | 55.14 |
| 10/28/2026 09:02 | 182 | 55.14 |
| 10/28/2026 09:02 | 40 | 55.14 |
| 10/28/2026 09:02 | 523 | 55.14 |
| 10/28/2026 09:02 | 182 | 55.12 |
| 10/28/2026 09:02 | 47 | 55.12 |
| 10/28/2026 09:02 | 47 | 55.10 |
| 10/28/2026 09:02 | 47 | 55.10 |
| 10/28/2026 09:02 | 13 | 55.08 |
| 10/28/2026 09:02 | 10 | 55.08 |
| 10/28/2026 09:02 | 29 | 55.08 |
| 10/28/2026 09:02 | 63 | 55.08 |
| 10/28/2026 09:02 | 12 | 55.08 |
| 10/28/2026 09:01 | 39 | 55.10 |
| 10/28/2026 09:01 | 296 | 55.10 |
| 10/28/2026 09:01 | 102 | 55.10 |
| 10/28/2026 09:01 | 65 | 55.12 |
| 10/28/2026 09:01 | 75 | 55.14 |
| 10/28/2026 09:01 | 39 | 55.16 |
| 10/28/2026 09:01 | 75 | 55.16 |
| 10/28/2026 09:01 | 39 | 55.14 |
| 10/28/2026 09:01 | 2 | 55.10 |
| 10/28/2026 09:01 | 73 | 55.10 |
| 10/28/2026 09:01 | 9 | 55.12 |
| 10/28/2026 09:01 | 66 | 55.12 |
| 10/28/2026 09:01 | 80 | 55.14 |
| 10/28/2026 09:01 | 29 | 55.16 |
| 10/28/2026 09:01 | 46 | 55.16 |
| 10/28/2026 09:01 | 26 | 55.16 |
| 10/28/2026 09:01 | 489 | 55.22 |
| 10/28/2026 09:01 | 38 | 55.20 |
| 10/28/2026 09:01 | 75 | 55.16 |
| 10/28/2026 09:01 | 250 | 55.14 |
| 10/28/2026 09:01 | 75 | 55.14 |
| 10/28/2026 09:01 | 79 | 55.18 |
| 10/28/2026 09:01 | 38 | 55.18 |
| 10/28/2026 09:01 | 75 | 55.16 |
| 10/28/2026 09:01 | 75 | 55.16 |
| 10/28/2026 09:01 | 34 | 55.16 |
| 10/28/2026 09:01 | 39 | 55.18 |
| 10/28/2026 09:01 | 39 | 55.16 |
| 10/28/2026 09:01 | 200 | 55.16 |
| 10/28/2026 09:01 | 39 | 55.16 |
| 10/28/2026 09:01 | 75 | 55.12 |
| 10/28/2026 09:01 | 26 | 55.14 |
| 10/28/2026 09:01 | 38 | 55.14 |
| 10/28/2026 09:01 | 75 | 55.14 |
| 10/28/2026 09:01 | 23 | 55.14 |
| 10/28/2026 09:01 | 66 | 55.18 |
| 10/28/2026 09:01 | 64 | 55.20 |
| 10/28/2026 09:01 | 44 | 55.22 |
| 10/28/2026 09:01 | 75 | 55.22 |
| 10/28/2026 09:01 | 39 | 55.22 |
| 10/28/2026 09:01 | 200 | 55.24 |
| 10/28/2026 09:01 | 39 | 55.24 |
| 10/28/2026 09:01 | 120 | 55.23 |
| 10/28/2026 09:01 | 120 | 55.24 |
| 10/28/2026 09:01 | 120 | 55.24 |
| 10/28/2026 09:01 | 73 | 55.24 |
| 10/28/2026 09:01 | 51 | 55.24 |
| 10/28/2026 09:01 | 38 | 55.28 |
| 10/28/2026 09:01 | 80 | 55.24 |
| 10/28/2026 09:01 | 39 | 55.26 |
| 10/28/2026 09:01 | 324 | 55.26 |
| 10/28/2026 09:01 | 38 | 55.26 |
| 10/28/2026 09:01 | 120 | 55.22 |
| 10/28/2026 09:01 | 120 | 55.22 |
| 10/28/2026 09:01 | 38 | 55.22 |
| 10/28/2026 09:01 | 20 | 55.18 |
| 10/28/2026 09:01 | 150 | 55.20 |
| 10/28/2026 09:01 | 69 | 55.20 |
| 10/28/2026 09:01 | 75 | 55.18 |
| 10/28/2026 09:01 | 38 | 55.14 |
| 10/28/2026 09:01 | 110 | 55.10 |
| 10/28/2026 09:01 | 40 | 55.06 |
| 10/28/2026 09:01 | 40 | 55.04 |
| 10/28/2026 09:01 | 21 | 55.04 |
| 10/28/2026 09:01 | 3 | 55.02 |
| 10/28/2026 09:01 | 40 | 55.02 |
| 10/28/2026 09:01 | 75 | 55.00 |
| 10/28/2026 09:01 | 75 | 55.04 |
| 10/28/2026 09:01 | 2 | 55.10 |
| 10/28/2026 09:01 | 22 | 55.10 |
| 10/28/2026 09:01 | 75 | 55.10 |
| 10/28/2026 09:00 | 72 | 55.12 |
| 10/28/2026 09:00 | 94 | 55.12 |
| 10/28/2026 09:00 | 53 | 55.10 |
| 10/28/2026 09:00 | 22 | 55.10 |
| 10/28/2026 09:00 | 22 | 55.10 |
| 10/28/2026 09:00 | 516 | 55.12 |
| 10/28/2026 09:00 | 538 | 55.12 |
| 10/28/2026 09:00 | 1097 | 55.12 |
| 10/28/2026 09:00 | 538 | 55.12 |
| 10/28/2026 09:00 | 117 | 55.12 |
| 10/28/2026 09:00 | 76 | 55.12 |
| 10/28/2026 09:00 | 21 | 55.12 |
| 10/28/2026 09:00 | 24 | 55.10 |
| 10/28/2026 09:00 | 75 | 55.10 |
| 10/28/2026 09:00 | 157 | 55.08 |
| 10/28/2026 09:00 | 21 | 55.08 |
| 10/28/2026 09:00 | 75 | 55.08 |
| 10/28/2026 09:00 | 23 | 55.04 |
| 10/28/2026 09:00 | 17 | 55.00 |
| 10/28/2026 09:00 | 110 | 55.00 |
| 10/28/2026 09:00 | 5 | 55.00 |
| 10/28/2026 09:00 | 18 | 55.02 |
| 10/28/2026 09:00 | 75 | 55.06 |
| 10/28/2026 09:00 | 83 | 55.08 |
| 10/28/2026 09:00 | 146 | 55.08 |
| 10/28/2026 09:00 | 38 | 55.08 |
| 10/28/2026 09:00 | 89 | 55.08 |
| 10/28/2026 09:00 | 19 | 55.08 |
| 10/28/2026 09:00 | 19 | 55.08 |
| 10/28/2026 09:00 | 19 | 55.08 |
| 10/28/2026 09:00 | 146 | 55.08 |
| 10/28/2026 09:00 | 111 | 55.08 |
| 10/28/2026 09:00 | 127 | 55.08 |
| 10/28/2026 09:00 | 19 | 55.08 |
| 10/28/2026 09:00 | 146 | 55.08 |
| 10/28/2026 09:00 | 146 | 55.08 |
| 10/28/2026 09:00 | 27 | 55.08 |
| 10/28/2026 09:00 | 97 | 55.08 |
| 10/28/2026 09:00 | 113 | 55.08 |
| 10/28/2026 09:00 | 20 | 55.10 |
| 10/28/2026 09:00 | 71 | 55.10 |
| 10/28/2026 09:00 | 77 | 55.14 |
| 10/28/2026 09:00 | 39 | 55.16 |
| 10/28/2026 09:00 | 192 | 55.16 |
| 10/28/2026 09:00 | 533 | 55.16 |
| 10/28/2026 09:00 | 302 | 55.16 |
| 10/28/2026 09:00 | 423 | 55.16 |
| 10/28/2026 09:00 | 110 | 55.16 |
| 10/28/2026 09:00 | 533 | 55.16 |
| 10/28/2026 09:00 | 533 | 55.16 |
| 10/28/2026 09:00 | 3 | 55.16 |
| 10/28/2026 09:00 | 69 | 55.16 |
| 10/28/2026 09:00 | 75 | 55.16 |
| 10/28/2026 09:00 | 19 | 55.16 |
| 10/28/2026 09:00 | 80 | 55.20 |
| 10/28/2026 09:00 | 97 | 55.20 |
| 10/28/2026 09:00 | 23 | 55.20 |
| 10/28/2026 09:00 | 36 | 55.14 |
| 10/28/2026 09:00 | 23 | 55.14 |
| 10/28/2026 09:00 | 23 | 55.16 |
| 10/28/2026 09:00 | 157 | 55.14 |
| 10/28/2026 09:00 | 453 | 55.16 |
| 10/28/2026 09:00 | 19 | 55.16 |
| 10/28/2026 09:00 | 157 | 55.16 |
| 10/28/2026 09:00 | 43 | 55.16 |
| 10/28/2026 09:00 | 49 | 55.16 |
| 10/28/2026 09:00 | 267 | 55.16 |
| 10/28/2026 09:00 | 23 | 55.14 |
| 10/28/2026 09:00 | 56 | 55.16 |
| 10/28/2026 09:00 | 19 | 55.16 |
| 10/28/2026 09:00 | 23 | 55.14 |
| 10/28/2026 09:00 | 19 | 55.12 |
| 10/28/2026 09:00 | 22 | 55.14 |
| 10/28/2026 09:00 | 19 | 55.12 |
| 10/28/2026 09:00 | 33 | 55.08 |
| 10/28/2026 09:00 | 27 | 55.08 |
| 10/28/2026 09:00 | 1 | 55.14 |
| 10/28/2026 09:00 | 48 | 55.10 |
| 10/28/2026 09:00 | 52 | 55.10 |
| 10/28/2026 09:00 | 71 | 55.12 |
| 10/28/2026 09:00 | 97 | 55.12 |
| 10/28/2026 09:00 | 110 | 55.14 |
| 10/28/2026 09:00 | 78 | 55.14 |
| 10/28/2026 09:00 | 130 | 55.14 |
| 10/28/2026 09:00 | 75 | 55.14 |
| 10/28/2026 09:00 | 140 | 55.14 |
| 10/28/2026 09:00 | 1934 | 55.14 |
| 10/28/2026 09:00 | 3891 | 55.14 |
| 10/28/2026 09:00 | 586 | 55.14 |
| 10/28/2026 09:00 | 22 | 55.16 |
| 10/28/2026 09:00 | 25 | 55.14 |
| 10/28/2026 09:00 | 122 | 55.16 |
| 10/28/2026 09:00 | 399 | 55.16 |
| 10/28/2026 09:00 | 56 | 55.16 |
| 10/28/2026 09:00 | 22 | 55.20 |
| 10/28/2026 09:00 | 8 | 55.30 |
| 10/28/2026 09:00 | 16 | 55.28 |
| 10/28/2026 09:00 | 126 | 55.28 |
| 10/28/2026 09:00 | 118 | 55.26 |
| 10/28/2026 09:00 | 8 | 55.26 |
| 10/28/2026 09:00 | 8 | 55.24 |
| 10/28/2026 09:00 | 16 | 55.22 |
| 10/28/2026 09:00 | 120 | 55.20 |
| 10/28/2026 09:00 | 750 | 55.20 |
| 10/28/2026 09:00 | 8 | 55.20 |
| 10/28/2026 09:00 | 100 | 55.20 |
| 10/28/2026 09:00 | 28 | 55.20 |
| 10/28/2026 09:00 | 10 | 55.18 |
| 10/28/2026 09:00 | 72 | 55.20 |
| 10/28/2026 09:00 | 119 | 55.08 |
| 10/28/2026 09:00 | 83 | 55.18 |
| 10/28/2026 09:00 | 7 | 55.18 |
| 10/28/2026 09:00 | 10 | 55.16 |
| 10/28/2026 09:00 | 120 | 55.09 |
| 10/28/2026 09:00 | 57 | 55.12 |
| 10/28/2026 09:00 | 8 | 55.04 |
| 10/28/2026 09:00 | 766 | 55.04 |
| 10/28/2026 09:00 | 134 | 55.04 |
| 10/28/2026 09:00 | 2 | 55.02 |
| 10/28/2026 09:00 | 11 | 55.02 |
| 10/28/2026 09:00 | 189 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 90 | 55.02 |
| 10/28/2026 09:00 | 5 | 55.02 |
| 10/28/2026 09:00 | 5 | 55.02 |
| 10/28/2026 09:00 | 9 | 55.02 |
| 10/28/2026 09:00 | 43 | 55.02 |
| 10/28/2026 09:00 | 37 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 60 | 55.02 |
| 10/28/2026 09:00 | 2 | 55.02 |
| 10/28/2026 09:00 | 54 | 55.02 |
| 10/28/2026 09:00 | 180 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 54 | 55.02 |
| 10/28/2026 09:00 | 18 | 55.02 |
| 10/28/2026 09:00 | 8 | 55.02 |
| 10/28/2026 09:00 | 45 | 55.02 |
| 10/28/2026 09:00 | 18 | 55.02 |
| 10/28/2026 09:00 | 37 | 55.02 |
| 10/28/2026 09:00 | 92 | 55.02 |
| 10/28/2026 09:00 | 594 | 55.02 |
| 10/28/2026 09:00 | 211 | 55.02 |
| 10/28/2026 09:00 | 283 | 55.02 |
| 10/28/2026 09:00 | 78 | 55.02 |
| 10/28/2026 09:00 | 263 | 55.02 |
| 10/28/2026 09:00 | 9 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 3 | 55.02 |
| 10/28/2026 09:00 | 60 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 127 | 55.02 |
| 10/28/2026 09:00 | 59 | 55.02 |
| 10/28/2026 09:00 | 410 | 55.02 |
| 10/28/2026 09:00 | 445 | 55.02 |
| 10/28/2026 09:00 | 14 | 55.02 |
| 10/28/2026 09:00 | 18 | 55.02 |
| 10/28/2026 09:00 | 80 | 55.02 |
| 10/28/2026 09:00 | 239 | 55.02 |
| 10/28/2026 09:00 | 239 | 55.02 |
| 10/28/2026 09:00 | 252 | 55.02 |
| 10/28/2026 09:00 | 1110 | 55.02 |
| 10/28/2026 09:00 | 79 | 55.02 |
| 10/28/2026 09:00 | 346 | 55.02 |
| 10/28/2026 09:00 | 22 | 55.02 |
| 10/28/2026 09:00 | 629 | 55.02 |
| 10/28/2026 09:00 | 64 | 55.02 |
| 10/28/2026 09:00 | 179 | 55.02 |
| 10/28/2026 09:00 | 8 | 55.02 |
| 10/28/2026 09:00 | 43 | 55.02 |
| 10/28/2026 09:00 | 174 | 55.02 |
| 10/28/2026 09:00 | 176 | 55.02 |
| 10/28/2026 09:00 | 720 | 55.02 |
| 10/28/2026 09:00 | 350 | 55.02 |
| 10/28/2026 09:00 | 27 | 55.02 |
| 10/28/2026 09:00 | 30 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 6 | 55.02 |
| 10/28/2026 09:00 | 94 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 52 | 55.02 |
| 10/28/2026 09:00 | 100 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 338 | 55.02 |
| 10/28/2026 09:00 | 556 | 55.02 |
| 10/28/2026 09:00 | 16 | 55.02 |
| 10/28/2026 09:00 | 82 | 55.02 |
| 10/28/2026 09:00 | 91 | 55.02 |
| 10/28/2026 09:00 | 105 | 55.02 |
| 10/28/2026 09:00 | 211 | 55.02 |
| 10/28/2026 09:00 | 61 | 55.02 |
| 10/28/2026 09:00 | 17 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 5 | 55.02 |
| 10/28/2026 09:00 | 210 | 55.02 |
| 10/28/2026 09:00 | 33 | 55.02 |
| 10/28/2026 09:00 | 13 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 89 | 55.02 |
| 10/28/2026 09:00 | 11 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 23 | 55.02 |
| 10/28/2026 09:00 | 72 | 55.02 |
| 10/28/2026 09:00 | 116 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 359 | 55.02 |
| 10/28/2026 09:00 | 29 | 55.02 |
| 10/28/2026 09:00 | 24 | 55.02 |
| 10/28/2026 09:00 | 145 | 55.02 |
| 10/28/2026 09:00 | 25 | 55.02 |
| 10/28/2026 09:00 | 31 | 55.02 |
| 10/28/2026 09:00 | 40 | 55.02 |
| 10/28/2026 09:00 | 27 | 55.02 |
| 10/28/2026 09:00 | 88 | 55.02 |
| 10/28/2026 09:00 | 1689 | 55.02 |
| 10/28/2026 09:00 | 66 | 55.02 |
| 10/28/2026 09:00 | 15 | 55.02 |
| 10/28/2026 09:00 | 5 | 55.02 |
| 10/28/2026 09:00 | 6 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 98 | 55.02 |
| 10/28/2026 09:00 | 8 | 55.02 |
| 10/28/2026 09:00 | 89 | 55.02 |
| 10/28/2026 09:00 | 20 | 55.02 |
| 10/28/2026 09:00 | 85 | 55.02 |
| 10/28/2026 09:00 | 7 | 55.02 |
| 10/28/2026 09:00 | 11 | 55.02 |
| 10/28/2026 09:00 | 73 | 55.02 |
| 10/28/2026 09:00 | 6 | 55.02 |
| 10/28/2026 09:00 | 15 | 55.02 |
| 10/28/2026 09:00 | 156 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 39 | 55.02 |
| 10/28/2026 09:00 | 8 | 55.02 |
| 10/28/2026 09:00 | 85 | 55.02 |
| 10/28/2026 09:00 | 9 | 55.02 |
| 10/28/2026 09:00 | 28 | 55.02 |
| 10/28/2026 09:00 | 38 | 55.02 |
| 10/28/2026 09:00 | 6 | 55.02 |
| 10/28/2026 09:00 | 55 | 55.02 |
| 10/28/2026 09:00 | 6 | 55.02 |
| 10/28/2026 09:00 | 2 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 20 | 55.02 |
| 10/28/2026 09:00 | 10 | 55.02 |
| 10/28/2026 09:00 | 7 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 14 | 55.02 |
| 10/28/2026 09:00 | 32 | 55.02 |
| 10/28/2026 09:00 | 56 | 55.02 |
| 10/28/2026 09:00 | 54 | 55.02 |
| 10/28/2026 09:00 | 2 | 55.02 |
| 10/28/2026 09:00 | 4 | 55.02 |
| 10/28/2026 09:00 | 5 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |
| 10/28/2026 09:00 | 1 | 55.02 |