Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
23.99
+0.08
(
+0.33% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 1174 | 23.99 |
| 11/22/2024 17:35 | 2443 | 23.99 |
| 11/22/2024 17:35 | 2913 | 23.99 |
| 11/22/2024 17:35 | 812 | 23.99 |
| 11/22/2024 17:35 | 1432 | 23.99 |
| 11/22/2024 17:35 | 1036 | 23.99 |
| 11/22/2024 17:35 | 1328 | 23.99 |
| 11/22/2024 17:35 | 247 | 23.99 |
| 11/22/2024 17:35 | 363 | 23.99 |
| 11/22/2024 17:35 | 2416 | 23.99 |
| 11/22/2024 17:35 | 940 | 23.99 |
| 11/22/2024 17:35 | 562 | 23.99 |
| 11/22/2024 17:35 | 446 | 23.99 |
| 11/22/2024 17:35 | 1056 | 23.99 |
| 11/22/2024 17:35 | 571 | 23.99 |
| 11/22/2024 17:35 | 252 | 23.99 |
| 11/22/2024 17:35 | 249 | 23.99 |
| 11/22/2024 17:35 | 236 | 23.99 |
| 11/22/2024 17:35 | 374 | 23.99 |
| 11/22/2024 17:35 | 30 | 23.99 |
| 11/22/2024 17:35 | 3308 | 23.99 |
| 11/22/2024 17:35 | 1681 | 23.99 |
| 11/22/2024 17:35 | 75 | 23.99 |
| 11/22/2024 17:35 | 31 | 23.99 |
| 11/22/2024 17:35 | 43 | 23.99 |
| 11/22/2024 17:35 | 2104 | 23.99 |
| 11/22/2024 17:35 | 379 | 23.99 |
| 11/22/2024 17:35 | 252 | 23.99 |
| 11/22/2024 17:35 | 2269 | 23.99 |
| 11/22/2024 17:35 | 871 | 23.99 |
| 11/22/2024 17:35 | 5161 | 23.99 |
| 11/22/2024 17:35 | 1306 | 23.99 |
| 11/22/2024 17:35 | 1502 | 23.99 |
| 11/22/2024 17:35 | 1502 | 23.99 |
| 11/22/2024 17:35 | 781 | 23.99 |
| 11/22/2024 17:35 | 500 | 23.99 |
| 11/22/2024 17:35 | 2589 | 23.99 |
| 11/22/2024 17:35 | 193 | 23.99 |
| 11/22/2024 17:35 | 110 | 23.99 |
| 11/22/2024 17:35 | 510 | 23.99 |
| 11/22/2024 17:35 | 2248 | 23.99 |
| 11/22/2024 17:35 | 901 | 23.99 |
| 11/22/2024 17:35 | 378 | 23.99 |
| 11/22/2024 17:35 | 1183 | 23.99 |
| 11/22/2024 17:35 | 319 | 23.99 |
| 11/22/2024 17:35 | 1502 | 23.99 |
| 11/22/2024 17:35 | 683 | 23.99 |
| 11/22/2024 17:35 | 227 | 23.99 |
| 11/22/2024 17:35 | 2470 | 23.99 |
| 11/22/2024 17:35 | 312 | 23.99 |
| 11/22/2024 17:35 | 2183 | 23.99 |
| 11/22/2024 17:35 | 5685 | 23.99 |
| 11/22/2024 17:35 | 1076 | 23.99 |
| 11/22/2024 17:35 | 1942 | 23.99 |
| 11/22/2024 17:35 | 9 | 23.99 |
| 11/22/2024 17:35 | 3108 | 23.99 |
| 11/22/2024 17:35 | 590 | 23.99 |
| 11/22/2024 17:35 | 2608 | 23.99 |
| 11/22/2024 17:35 | 443 | 23.99 |
| 11/22/2024 17:35 | 49 | 23.99 |
| 11/22/2024 17:35 | 135 | 23.99 |
| 11/22/2024 17:35 | 840 | 23.99 |
| 11/22/2024 17:35 | 898 | 23.99 |
| 11/22/2024 17:35 | 6333 | 23.99 |
| 11/22/2024 17:35 | 1300 | 23.99 |
| 11/22/2024 17:35 | 8180 | 23.99 |
| 11/22/2024 17:35 | 404 | 23.99 |
| 11/22/2024 17:35 | 8180 | 23.99 |
| 11/22/2024 17:35 | 2767 | 23.99 |
| 11/22/2024 17:35 | 686 | 23.99 |
| 11/22/2024 17:35 | 4662 | 23.99 |
| 11/22/2024 17:35 | 303 | 23.99 |
| 11/22/2024 17:35 | 404 | 23.99 |
| 11/22/2024 17:35 | 1140 | 23.99 |
| 11/22/2024 17:35 | 6 | 23.99 |
| 11/22/2024 17:35 | 2 | 23.99 |
| 11/22/2024 17:35 | 189 | 23.99 |
| 11/22/2024 17:35 | 189 | 23.99 |
| 11/22/2024 17:35 | 4600 | 23.99 |
| 11/22/2024 17:35 | 450 | 23.99 |
| 11/22/2024 17:35 | 404 | 23.99 |
| 11/22/2024 17:35 | 646 | 23.99 |
| 11/22/2024 17:35 | 87 | 23.99 |
| 11/22/2024 17:35 | 784 | 23.99 |
| 11/22/2024 17:35 | 1368 | 23.99 |
| 11/22/2024 17:35 | 252 | 23.99 |
| 11/22/2024 17:35 | 107 | 23.99 |
| 11/22/2024 17:35 | 7 | 23.99 |
| 11/22/2024 17:35 | 1317 | 23.99 |
| 11/22/2024 17:35 | 68 | 23.99 |
| 11/22/2024 17:35 | 303 | 23.99 |
| 11/22/2024 17:35 | 737 | 23.99 |
| 11/22/2024 17:35 | 563 | 23.99 |
| 11/22/2024 17:35 | 311 | 23.99 |
| 11/22/2024 17:35 | 93 | 23.99 |
| 11/22/2024 17:35 | 19 | 23.99 |
| 11/22/2024 17:35 | 284 | 23.99 |
| 11/22/2024 17:35 | 189 | 23.99 |
| 11/22/2024 17:35 | 473 | 23.99 |
| 11/22/2024 17:35 | 473 | 23.99 |
| 11/22/2024 17:35 | 473 | 23.99 |
| 11/22/2024 17:35 | 473 | 23.99 |
| 11/22/2024 17:35 | 1191 | 23.99 |
| 11/22/2024 17:35 | 4094 | 23.99 |
| 11/22/2024 17:35 | 2146 | 23.99 |
| 11/22/2024 17:35 | 3271 | 23.99 |
| 11/22/2024 17:35 | 1099 | 23.99 |
| 11/22/2024 17:35 | 24901 | 23.99 |
| 11/22/2024 17:35 | 266 | 23.99 |
| 11/22/2024 17:35 | 271 | 23.99 |
| 11/22/2024 17:35 | 1499 | 23.99 |
| 11/22/2024 17:35 | 404 | 23.99 |
| 11/22/2024 17:35 | 610 | 23.99 |
| 11/22/2024 17:35 | 405 | 23.99 |
| 11/22/2024 17:35 | 1026 | 23.99 |
| 11/22/2024 17:35 | 254 | 23.99 |
| 11/22/2024 17:35 | 21 | 23.99 |
| 11/22/2024 17:35 | 317 | 23.99 |
| 11/22/2024 17:35 | 90 | 23.99 |
| 11/22/2024 17:35 | 519 | 23.99 |
| 11/22/2024 17:35 | 217 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 427 | 23.99 |
| 11/22/2024 17:35 | 225 | 23.99 |
| 11/22/2024 17:35 | 89 | 23.99 |
| 11/22/2024 17:35 | 65 | 23.99 |
| 11/22/2024 17:35 | 45 | 23.99 |
| 11/22/2024 17:35 | 291 | 23.99 |
| 11/22/2024 17:35 | 166 | 23.99 |
| 11/22/2024 17:35 | 211 | 23.99 |
| 11/22/2024 17:35 | 56 | 23.99 |
| 11/22/2024 17:35 | 557 | 23.99 |
| 11/22/2024 17:35 | 153 | 23.99 |
| 11/22/2024 17:35 | 646 | 23.99 |
| 11/22/2024 17:35 | 180 | 23.99 |
| 11/22/2024 17:35 | 1 | 23.99 |
| 11/22/2024 17:35 | 35 | 23.99 |
| 11/22/2024 17:35 | 216 | 23.99 |
| 11/22/2024 17:35 | 160 | 23.99 |
| 11/22/2024 17:35 | 183 | 23.99 |
| 11/22/2024 17:35 | 208 | 23.99 |
| 11/22/2024 17:35 | 212 | 23.99 |
| 11/22/2024 17:35 | 244 | 23.99 |
| 11/22/2024 17:35 | 168 | 23.99 |
| 11/22/2024 17:35 | 7385 | 23.99 |
| 11/22/2024 17:35 | 180 | 23.99 |
| 11/22/2024 17:35 | 5 | 23.99 |
| 11/22/2024 17:35 | 4534 | 23.99 |
| 11/22/2024 17:35 | 85 | 23.99 |
| 11/22/2024 17:35 | 172 | 23.99 |
| 11/22/2024 17:35 | 10 | 23.99 |
| 11/22/2024 17:35 | 10 | 23.99 |
| 11/22/2024 17:35 | 27 | 23.99 |
| 11/22/2024 17:35 | 1 | 23.99 |
| 11/22/2024 17:35 | 10 | 23.99 |
| 11/22/2024 17:35 | 3172 | 23.99 |
| 11/22/2024 17:35 | 103 | 23.99 |
| 11/22/2024 17:35 | 14048 | 23.99 |
| 11/22/2024 17:35 | 483 | 23.99 |
| 11/22/2024 17:35 | 10 | 23.99 |
| 11/22/2024 17:35 | 4 | 23.99 |
| 11/22/2024 17:35 | 1 | 23.99 |
| 11/22/2024 17:35 | 10 | 23.99 |
| 11/22/2024 17:35 | 14 | 23.99 |
| 11/22/2024 17:35 | 1526 | 23.99 |
| 11/22/2024 17:35 | 320 | 23.99 |
| 11/22/2024 17:35 | 196 | 23.99 |
| 11/22/2024 17:35 | 3102 | 23.99 |
| 11/22/2024 17:35 | 333 | 23.99 |
| 11/22/2024 17:35 | 1259 | 23.99 |
| 11/22/2024 17:35 | 194 | 23.99 |
| 11/22/2024 17:35 | 5063 | 23.99 |
| 11/22/2024 17:35 | 1026 | 23.99 |
| 11/22/2024 17:35 | 3657 | 23.99 |
| 11/22/2024 17:35 | 296 | 23.99 |
| 11/22/2024 17:35 | 141 | 23.99 |
| 11/22/2024 17:35 | 3492 | 23.99 |
| 11/22/2024 17:35 | 166 | 23.99 |
| 11/22/2024 17:35 | 2166 | 23.99 |
| 11/22/2024 17:35 | 1016 | 23.99 |
| 11/22/2024 17:35 | 700 | 23.99 |
| 11/22/2024 17:35 | 168 | 23.99 |
| 11/22/2024 17:35 | 565 | 23.99 |
| 11/22/2024 17:35 | 4049 | 23.99 |
| 11/22/2024 17:35 | 2112 | 23.99 |
| 11/22/2024 17:35 | 2133 | 23.99 |
| 11/22/2024 17:35 | 908 | 23.99 |
| 11/22/2024 17:35 | 2048 | 23.99 |
| 11/22/2024 17:35 | 954 | 23.99 |
| 11/22/2024 17:35 | 15371 | 23.99 |
| 11/22/2024 17:35 | 2570 | 23.99 |
| 11/22/2024 17:35 | 1042 | 23.99 |
| 11/22/2024 17:35 | 938 | 23.99 |
| 11/22/2024 17:35 | 182 | 23.99 |
| 11/22/2024 17:35 | 1719 | 23.99 |
| 11/22/2024 17:35 | 400 | 23.99 |
| 11/22/2024 17:35 | 1322 | 23.99 |
| 11/22/2024 17:35 | 4346 | 23.99 |
| 11/22/2024 17:35 | 20 | 23.99 |
| 11/22/2024 17:35 | 28 | 23.99 |
| 11/22/2024 17:35 | 592 | 23.99 |
| 11/22/2024 17:35 | 599 | 23.99 |
| 11/22/2024 17:35 | 77 | 23.99 |
| 11/22/2024 17:35 | 1251 | 23.99 |
| 11/22/2024 17:35 | 1896 | 23.99 |
| 11/22/2024 17:35 | 3680 | 23.99 |
| 11/22/2024 17:35 | 174 | 23.99 |
| 11/22/2024 17:35 | 4718 | 23.99 |
| 11/22/2024 17:35 | 3981 | 23.99 |
| 11/22/2024 17:35 | 100 | 23.99 |
| 11/22/2024 17:35 | 4570 | 23.99 |
| 11/22/2024 17:35 | 4272 | 23.99 |
| 11/22/2024 17:35 | 5450 | 23.99 |
| 11/22/2024 17:35 | 116 | 23.99 |
| 11/22/2024 17:35 | 1586 | 23.99 |
| 11/22/2024 17:35 | 4527 | 23.99 |
| 11/22/2024 17:35 | 2642 | 23.99 |
| 11/22/2024 17:35 | 3885 | 23.99 |
| 11/22/2024 17:35 | 3242 | 23.99 |
| 11/22/2024 17:35 | 2656 | 23.99 |
| 11/22/2024 17:35 | 1200 | 23.99 |
| 11/22/2024 17:35 | 1727 | 23.99 |
| 11/22/2024 17:35 | 1652 | 23.99 |
| 11/22/2024 17:35 | 796 | 23.99 |
| 11/22/2024 17:35 | 1066 | 23.99 |
| 11/22/2024 17:35 | 2975 | 23.99 |
| 11/22/2024 17:35 | 5143 | 23.99 |
| 11/22/2024 17:35 | 155 | 23.99 |
| 11/22/2024 17:35 | 2630 | 23.99 |
| 11/22/2024 17:35 | 22331 | 23.99 |
| 11/22/2024 17:35 | 372 | 23.99 |
| 11/22/2024 17:35 | 4763 | 23.99 |
| 11/22/2024 17:35 | 379 | 23.99 |
| 11/22/2024 17:35 | 666 | 23.99 |
| 11/22/2024 17:35 | 393 | 23.99 |
| 11/22/2024 17:35 | 69 | 23.99 |
| 11/22/2024 17:35 | 1857 | 23.99 |
| 11/22/2024 17:35 | 701 | 23.99 |
| 11/22/2024 17:35 | 222 | 23.99 |
| 11/22/2024 17:35 | 1932 | 23.99 |
| 11/22/2024 17:35 | 153 | 23.99 |
| 11/22/2024 17:35 | 771 | 23.99 |
| 11/22/2024 17:35 | 15 | 23.99 |
| 11/22/2024 17:35 | 334 | 23.99 |
| 11/22/2024 17:35 | 905 | 23.99 |
| 11/22/2024 17:35 | 30 | 23.99 |
| 11/22/2024 17:35 | 17 | 23.99 |
| 11/22/2024 17:35 | 1041 | 23.99 |
| 11/22/2024 17:35 | 8370 | 23.99 |
| 11/22/2024 17:35 | 36 | 23.99 |
| 11/22/2024 17:35 | 27 | 23.99 |
| 11/22/2024 17:35 | 70 | 23.99 |
| 11/22/2024 17:35 | 24 | 23.99 |
| 11/22/2024 17:35 | 59 | 23.99 |
| 11/22/2024 17:35 | 46 | 23.99 |
| 11/22/2024 17:35 | 11829 | 23.99 |
| 11/22/2024 17:35 | 9665 | 23.99 |
| 11/22/2024 17:35 | 123 | 23.99 |
| 11/22/2024 17:35 | 1026 | 23.99 |
| 11/22/2024 17:35 | 453 | 23.99 |
| 11/22/2024 17:35 | 3996 | 23.99 |
| 11/22/2024 17:35 | 28 | 23.99 |
| 11/22/2024 17:35 | 5525 | 23.99 |
| 11/22/2024 17:35 | 318 | 23.99 |
| 11/22/2024 17:35 | 2250 | 23.99 |
| 11/22/2024 17:35 | 2448 | 23.99 |
| 11/22/2024 17:35 | 2057 | 23.99 |
| 11/22/2024 17:35 | 812 | 23.99 |
| 11/22/2024 17:35 | 2 | 23.99 |
| 11/22/2024 17:35 | 44 | 23.99 |
| 11/22/2024 17:35 | 387 | 23.99 |
| 11/22/2024 17:35 | 13 | 23.99 |
| 11/22/2024 17:35 | 820 | 23.99 |
| 11/22/2024 17:35 | 35 | 23.99 |
| 11/22/2024 17:35 | 6280 | 23.99 |
| 11/22/2024 17:35 | 765 | 23.99 |
| 11/22/2024 17:35 | 575 | 23.99 |
| 11/22/2024 17:35 | 1833 | 23.99 |
| 11/22/2024 17:35 | 191 | 23.99 |
| 11/22/2024 17:35 | 4096 | 23.99 |
| 11/22/2024 17:35 | 5679 | 23.99 |
| 11/22/2024 17:35 | 114 | 23.99 |
| 11/22/2024 17:35 | 220 | 23.99 |
| 11/22/2024 17:29 | 171 | 23.98 |
| 11/22/2024 17:29 | 1820 | 23.98 |
| 11/22/2024 17:29 | 627 | 23.98 |
| 11/22/2024 17:29 | 105 | 23.98 |
| 11/22/2024 17:29 | 587 | 23.98 |
| 11/22/2024 17:29 | 413 | 23.98 |
| 11/22/2024 17:29 | 2 | 23.98 |
| 11/22/2024 17:29 | 258 | 23.99 |
| 11/22/2024 17:29 | 256 | 23.99 |
| 11/22/2024 17:28 | 199 | 23.98 |
| 11/22/2024 17:28 | 210 | 23.97 |
| 11/22/2024 17:28 | 238 | 23.97 |
| 11/22/2024 17:28 | 242 | 23.97 |
| 11/22/2024 17:28 | 400 | 23.97 |
| 11/22/2024 17:28 | 1820 | 23.97 |
| 11/22/2024 17:28 | 255 | 23.97 |
| 11/22/2024 17:27 | 402 | 23.96 |
| 11/22/2024 17:27 | 108 | 23.96 |
| 11/22/2024 17:27 | 624 | 23.96 |
| 11/22/2024 17:27 | 105 | 23.96 |
| 11/22/2024 17:27 | 19 | 23.97 |
| 11/22/2024 17:27 | 19 | 23.97 |
| 11/22/2024 17:27 | 19 | 23.97 |
| 11/22/2024 17:27 | 362 | 23.97 |
| 11/22/2024 17:27 | 1012 | 23.97 |
| 11/22/2024 17:27 | 808 | 23.97 |
| 11/22/2024 17:27 | 132 | 23.96 |
| 11/22/2024 17:27 | 98 | 23.96 |
| 11/22/2024 17:27 | 804 | 23.96 |
| 11/22/2024 17:27 | 6 | 23.96 |
| 11/22/2024 17:27 | 396 | 23.96 |
| 11/22/2024 17:27 | 249 | 23.96 |
| 11/22/2024 17:27 | 153 | 23.96 |
| 11/22/2024 17:26 | 232 | 23.96 |
| 11/22/2024 17:26 | 25 | 23.96 |
| 11/22/2024 17:26 | 105 | 23.96 |
| 11/22/2024 17:26 | 230 | 23.97 |
| 11/22/2024 17:26 | 565 | 23.97 |
| 11/22/2024 17:26 | 315 | 23.97 |
| 11/22/2024 17:26 | 173 | 23.97 |
| 11/22/2024 17:26 | 767 | 23.97 |
| 11/22/2024 17:26 | 862 | 23.97 |
| 11/22/2024 17:26 | 223 | 23.97 |
| 11/22/2024 17:26 | 153 | 23.97 |
| 11/22/2024 17:26 | 20 | 23.97 |
| 11/22/2024 17:26 | 646 | 23.97 |
| 11/22/2024 17:26 | 24 | 23.97 |
| 11/22/2024 17:25 | 655 | 23.97 |
| 11/22/2024 17:25 | 1820 | 23.97 |
| 11/22/2024 17:25 | 692 | 23.97 |
| 11/22/2024 17:25 | 89 | 23.97 |
| 11/22/2024 17:25 | 574 | 23.97 |
| 11/22/2024 17:25 | 1268 | 23.97 |
| 11/22/2024 17:24 | 60 | 23.97 |
| 11/22/2024 17:24 | 987 | 23.97 |
| 11/22/2024 17:24 | 833 | 23.97 |
| 11/22/2024 17:24 | 214 | 23.97 |
| 11/22/2024 17:24 | 45 | 23.97 |
| 11/22/2024 17:24 | 391 | 23.98 |
| 11/22/2024 17:24 | 236 | 23.98 |
| 11/22/2024 17:24 | 2200 | 23.98 |
| 11/22/2024 17:24 | 48 | 23.98 |
| 11/22/2024 17:24 | 649 | 23.98 |
| 11/22/2024 17:24 | 2812 | 23.98 |
| 11/22/2024 17:24 | 3509 | 23.98 |
| 11/22/2024 17:24 | 4079 | 23.98 |
| 11/22/2024 17:23 | 189 | 23.98 |
| 11/22/2024 17:22 | 375 | 24.00 |
| 11/22/2024 17:22 | 345 | 23.99 |
| 11/22/2024 17:22 | 653 | 23.99 |
| 11/22/2024 17:22 | 1240 | 23.99 |
| 11/22/2024 17:22 | 828 | 23.99 |
| 11/22/2024 17:22 | 821 | 23.99 |
| 11/22/2024 17:22 | 147 | 23.99 |
| 11/22/2024 17:22 | 772 | 23.98 |
| 11/22/2024 17:22 | 127 | 23.98 |
| 11/22/2024 17:22 | 694 | 23.98 |
| 11/22/2024 17:22 | 794 | 23.98 |
| 11/22/2024 17:22 | 397 | 23.98 |
| 11/22/2024 17:21 | 640 | 23.97 |
| 11/22/2024 17:21 | 520 | 23.97 |
| 11/22/2024 17:20 | 6 | 23.97 |
| 11/22/2024 17:20 | 631 | 23.97 |
| 11/22/2024 17:20 | 634 | 23.97 |
| 11/22/2024 17:20 | 1454 | 23.97 |
| 11/22/2024 17:19 | 232 | 23.98 |
| 11/22/2024 17:19 | 98 | 23.98 |
| 11/22/2024 17:19 | 148 | 23.98 |
| 11/22/2024 17:19 | 182 | 23.98 |
| 11/22/2024 17:19 | 1638 | 23.98 |
| 11/22/2024 17:19 | 241 | 23.98 |
| 11/22/2024 17:19 | 631 | 23.98 |
| 11/22/2024 17:19 | 1243 | 23.98 |
| 11/22/2024 17:19 | 37 | 23.98 |
| 11/22/2024 17:19 | 13 | 23.98 |
| 11/22/2024 17:19 | 609 | 23.98 |
| 11/22/2024 17:19 | 2163 | 23.98 |
| 11/22/2024 17:19 | 1468 | 23.98 |
| 11/22/2024 17:19 | 20 | 23.98 |
| 11/22/2024 17:17 | 242 | 23.98 |
| 11/22/2024 17:17 | 1820 | 23.98 |
| 11/22/2024 17:17 | 1300 | 23.98 |
| 11/22/2024 17:17 | 429 | 23.98 |
| 11/22/2024 17:17 | 644 | 23.98 |
| 11/22/2024 17:17 | 1820 | 23.98 |
| 11/22/2024 17:17 | 97 | 23.98 |
| 11/22/2024 17:17 | 785 | 23.98 |
| 11/22/2024 17:16 | 153 | 23.98 |
| 11/22/2024 17:16 | 445 | 23.98 |
| 11/22/2024 17:16 | 231 | 23.98 |
| 11/22/2024 17:15 | 217 | 23.99 |
| 11/22/2024 17:15 | 220 | 23.99 |
| 11/22/2024 17:15 | 543 | 23.99 |
| 11/22/2024 17:15 | 559 | 23.99 |
| 11/22/2024 17:15 | 1820 | 23.99 |
| 11/22/2024 17:15 | 221 | 23.99 |
| 11/22/2024 17:15 | 221 | 23.99 |
| 11/22/2024 17:15 | 137 | 23.99 |
| 11/22/2024 17:15 | 22 | 23.99 |
| 11/22/2024 17:15 | 5755 | 23.99 |
| 11/22/2024 17:15 | 9297 | 23.99 |
| 11/22/2024 17:15 | 244 | 23.99 |
| 11/22/2024 17:15 | 1820 | 23.99 |
| 11/22/2024 17:15 | 545 | 23.99 |
| 11/22/2024 17:15 | 754 | 23.99 |
| 11/22/2024 17:15 | 915 | 23.99 |
| 11/22/2024 17:15 | 650 | 23.99 |
| 11/22/2024 17:15 | 470 | 24.00 |
| 11/22/2024 17:15 | 470 | 24.00 |
| 11/22/2024 17:15 | 565 | 24.00 |
| 11/22/2024 17:15 | 1306 | 24.00 |
| 11/22/2024 17:15 | 42 | 24.00 |
| 11/22/2024 17:15 | 1506 | 24.00 |
| 11/22/2024 17:15 | 1820 | 24.00 |
| 11/22/2024 17:15 | 1278 | 24.00 |
| 11/22/2024 17:15 | 1820 | 24.00 |
| 11/22/2024 17:15 | 7 | 24.00 |
| 11/22/2024 17:15 | 664 | 24.00 |
| 11/22/2024 17:15 | 240 | 24.00 |
| 11/22/2024 17:15 | 806 | 24.00 |
| 11/22/2024 17:15 | 103 | 24.00 |
| 11/22/2024 17:15 | 1820 | 24.00 |
| 11/22/2024 17:14 | 675 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 28 | 24.00 |
| 11/22/2024 17:14 | 316 | 24.00 |
| 11/22/2024 17:14 | 407 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 364 | 24.00 |
| 11/22/2024 17:14 | 19 | 24.00 |
| 11/22/2024 17:14 | 249 | 24.00 |
| 11/22/2024 17:14 | 475 | 24.00 |
| 11/22/2024 17:14 | 223 | 24.00 |
| 11/22/2024 17:14 | 1454 | 24.00 |
| 11/22/2024 17:14 | 251 | 24.00 |
| 11/22/2024 17:14 | 250 | 24.00 |
| 11/22/2024 17:12 | 727 | 23.99 |
| 11/22/2024 17:12 | 727 | 23.99 |
| 11/22/2024 17:12 | 217 | 23.99 |
| 11/22/2024 17:12 | 258 | 23.99 |
| 11/22/2024 17:12 | 491 | 23.99 |
| 11/22/2024 17:12 | 1 | 24.00 |
| 11/22/2024 17:12 | 141 | 24.00 |
| 11/22/2024 17:12 | 2000 | 24.00 |
| 11/22/2024 17:12 | 261 | 24.00 |
| 11/22/2024 17:12 | 735 | 23.99 |
| 11/22/2024 17:12 | 796 | 23.99 |
| 11/22/2024 17:12 | 3 | 23.99 |
| 11/22/2024 17:11 | 25 | 23.98 |
| 11/22/2024 17:11 | 520 | 23.98 |
| 11/22/2024 17:11 | 518 | 23.98 |
| 11/22/2024 17:11 | 100 | 23.99 |
| 11/22/2024 17:10 | 107 | 23.98 |
| 11/22/2024 17:10 | 145 | 23.98 |
| 11/22/2024 17:10 | 41 | 23.98 |
| 11/22/2024 17:10 | 211 | 23.98 |
| 11/22/2024 17:10 | 69 | 23.97 |
| 11/22/2024 17:10 | 1454 | 23.97 |
| 11/22/2024 17:09 | 133 | 23.98 |
| 11/22/2024 17:09 | 163 | 23.98 |
| 11/22/2024 17:09 | 1039 | 23.98 |
| 11/22/2024 17:09 | 371 | 23.98 |
| 11/22/2024 17:09 | 70 | 23.98 |
| 11/22/2024 17:08 | 196 | 23.98 |
| 11/22/2024 17:08 | 655 | 23.98 |
| 11/22/2024 17:08 | 673 | 23.98 |
| 11/22/2024 17:08 | 246 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 19 | 23.98 |
| 11/22/2024 17:08 | 1454 | 23.98 |
| 11/22/2024 17:08 | 410 | 23.98 |
| 11/22/2024 17:08 | 7 | 23.99 |
| 11/22/2024 17:08 | 39 | 23.99 |
| 11/22/2024 17:08 | 137 | 23.99 |
| 11/22/2024 17:08 | 14 | 23.99 |
| 11/22/2024 17:08 | 16430 | 23.99 |
| 11/22/2024 17:08 | 661 | 23.99 |
| 11/22/2024 17:08 | 1454 | 23.99 |
| 11/22/2024 17:08 | 239 | 23.99 |
| 11/22/2024 17:08 | 474 | 23.99 |
| 11/22/2024 17:08 | 584 | 23.99 |
| 11/22/2024 17:08 | 298 | 23.99 |
| 11/22/2024 17:08 | 1002 | 24.00 |
| 11/22/2024 17:08 | 25 | 24.00 |
| 11/22/2024 17:08 | 1454 | 24.00 |
| 11/22/2024 17:08 | 560 | 24.00 |
| 11/22/2024 17:08 | 457 | 24.00 |
| 11/22/2024 17:08 | 64 | 24.00 |
| 11/22/2024 17:08 | 500 | 24.00 |
| 11/22/2024 17:08 | 497 | 24.00 |
| 11/22/2024 17:07 | 49 | 23.99 |
| 11/22/2024 17:07 | 30 | 23.99 |
| 11/22/2024 17:06 | 10 | 24.00 |
| 11/22/2024 17:06 | 196 | 24.00 |
| 11/22/2024 17:06 | 650 | 23.99 |
| 11/22/2024 17:06 | 13 | 23.99 |
| 11/22/2024 17:06 | 1441 | 23.99 |
| 11/22/2024 17:06 | 1200 | 23.99 |
| 11/22/2024 17:06 | 1200 | 23.99 |
| 11/22/2024 17:05 | 4 | 24.00 |
| 11/22/2024 17:05 | 4 | 24.00 |
| 11/22/2024 17:04 | 4 | 24.00 |
| 11/22/2024 17:04 | 4 | 23.99 |
| 11/22/2024 17:04 | 635 | 23.99 |
| 11/22/2024 17:04 | 819 | 23.99 |
| 11/22/2024 17:04 | 254 | 23.99 |
| 11/22/2024 17:04 | 232 | 23.99 |
| 11/22/2024 17:04 | 243 | 23.99 |
| 11/22/2024 17:04 | 1454 | 23.99 |
| 11/22/2024 17:04 | 22 | 23.99 |
| 11/22/2024 17:04 | 62 | 23.99 |
| 11/22/2024 17:04 | 143 | 23.99 |
| 11/22/2024 17:04 | 7 | 23.99 |
| 11/22/2024 17:04 | 13 | 23.99 |
| 11/22/2024 17:04 | 23 | 23.99 |
| 11/22/2024 17:04 | 41 | 23.99 |
| 11/22/2024 17:04 | 65 | 23.99 |
| 11/22/2024 17:04 | 89 | 23.99 |
| 11/22/2024 17:04 | 34 | 23.99 |
| 11/22/2024 17:04 | 7 | 23.99 |
| 11/22/2024 17:03 | 38 | 23.99 |
| 11/22/2024 17:03 | 190 | 23.99 |
| 11/22/2024 17:03 | 6 | 23.99 |
| 11/22/2024 17:03 | 212 | 23.99 |
| 11/22/2024 17:03 | 141 | 23.99 |
| 11/22/2024 17:03 | 24 | 23.99 |
| 11/22/2024 17:03 | 3 | 23.99 |
| 11/22/2024 17:03 | 434 | 23.99 |
| 11/22/2024 17:03 | 113 | 23.99 |
| 11/22/2024 17:03 | 3 | 23.99 |
| 11/22/2024 17:03 | 5 | 23.99 |
| 11/22/2024 17:03 | 987 | 23.98 |
| 11/22/2024 17:03 | 467 | 23.98 |
| 11/22/2024 17:03 | 506 | 23.98 |
| 11/22/2024 17:03 | 35 | 23.98 |
| 11/22/2024 17:03 | 8 | 23.98 |
| 11/22/2024 17:03 | 84 | 23.98 |
| 11/22/2024 17:01 | 25 | 23.98 |
| 11/22/2024 17:01 | 2000 | 23.98 |
| 11/22/2024 17:01 | 675 | 23.98 |
| 11/22/2024 17:01 | 25 | 23.98 |
| 11/22/2024 17:01 | 623 | 23.98 |
| 11/22/2024 17:01 | 712 | 23.99 |
| 11/22/2024 17:01 | 1804 | 23.99 |
| 11/22/2024 17:00 | 239 | 24.00 |
| 11/22/2024 17:00 | 454 | 24.00 |
| 11/22/2024 17:00 | 192 | 24.00 |
| 11/22/2024 17:00 | 4 | 24.00 |
| 11/22/2024 17:00 | 4 | 24.00 |
| 11/22/2024 17:00 | 144 | 23.99 |
| 11/22/2024 17:00 | 256 | 23.99 |
| 11/22/2024 17:00 | 3802 | 23.99 |
| 11/22/2024 17:00 | 636 | 23.99 |
| 11/22/2024 16:59 | 5 | 24.00 |
| 11/22/2024 16:59 | 1154 | 24.00 |
| 11/22/2024 16:59 | 239 | 24.00 |
| 11/22/2024 16:59 | 58 | 24.00 |
| 11/22/2024 16:58 | 1222 | 24.00 |
| 11/22/2024 16:57 | 380 | 24.00 |
| 11/22/2024 16:57 | 3 | 24.00 |
| 11/22/2024 16:57 | 830 | 24.00 |
| 11/22/2024 16:57 | 309 | 24.00 |
| 11/22/2024 16:57 | 1454 | 24.00 |
| 11/22/2024 16:57 | 438 | 24.00 |
| 11/22/2024 16:57 | 239 | 24.00 |
| 11/22/2024 16:57 | 4 | 24.00 |
| 11/22/2024 16:57 | 273 | 24.00 |
| 11/22/2024 16:57 | 327 | 24.00 |
| 11/22/2024 16:57 | 1173 | 24.00 |
| 11/22/2024 16:57 | 196 | 24.00 |
| 11/22/2024 16:57 | 289 | 24.00 |
| 11/22/2024 16:56 | 400 | 24.00 |
| 11/22/2024 16:56 | 83 | 24.00 |
| 11/22/2024 16:56 | 106 | 23.99 |