Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 14:37 | 79 | 64.92 |
| 09/10/2026 14:37 | 240 | 64.92 |
| 09/10/2026 14:37 | 24 | 64.90 |
| 09/10/2026 14:37 | 269 | 64.92 |
| 09/10/2026 14:37 | 38 | 64.92 |
| 09/10/2026 14:37 | 120 | 64.92 |
| 09/10/2026 14:37 | 121 | 64.92 |
| 09/10/2026 14:37 | 240 | 64.92 |
| 09/10/2026 14:37 | 1492 | 64.92 |
| 09/10/2026 14:36 | 10 | 64.96 |
| 09/10/2026 14:36 | 39 | 64.98 |
| 09/10/2026 14:36 | 226 | 64.98 |
| 09/10/2026 14:36 | 64 | 64.98 |
| 09/10/2026 14:36 | 240 | 64.98 |
| 09/10/2026 14:36 | 289 | 64.98 |
| 09/10/2026 14:36 | 64 | 64.98 |
| 09/10/2026 14:36 | 409 | 64.98 |
| 09/10/2026 14:36 | 240 | 64.98 |
| 09/10/2026 14:36 | 15 | 64.94 |
| 09/10/2026 14:36 | 219 | 64.96 |
| 09/10/2026 14:36 | 149 | 64.96 |
| 09/10/2026 14:35 | 4 | 64.96 |
| 09/10/2026 14:35 | 34 | 64.95 |
| 09/10/2026 14:35 | 10 | 64.94 |
| 09/10/2026 14:35 | 240 | 64.94 |
| 09/10/2026 14:35 | 38 | 64.92 |
| 09/10/2026 14:35 | 19 | 64.92 |
| 09/10/2026 14:35 | 155 | 64.92 |
| 09/10/2026 14:35 | 500 | 64.92 |
| 09/10/2026 14:35 | 240 | 64.88 |
| 09/10/2026 14:35 | 155 | 64.84 |
| 09/10/2026 14:35 | 6 | 64.84 |
| 09/10/2026 14:35 | 14 | 64.84 |
| 09/10/2026 14:35 | 240 | 64.84 |
| 09/10/2026 14:35 | 800 | 64.84 |
| 09/10/2026 14:35 | 226 | 64.86 |
| 09/10/2026 14:35 | 292 | 64.86 |
| 09/10/2026 14:35 | 100 | 64.86 |
| 09/10/2026 14:35 | 100 | 64.86 |
| 09/10/2026 14:35 | 224 | 64.90 |
| 09/10/2026 14:35 | 240 | 64.90 |
| 09/10/2026 14:35 | 301 | 64.90 |
| 09/10/2026 14:35 | 3 | 64.94 |
| 09/10/2026 14:35 | 240 | 64.94 |
| 09/10/2026 14:35 | 60 | 64.94 |
| 09/10/2026 14:35 | 119 | 64.94 |
| 09/10/2026 14:35 | 120 | 64.94 |
| 09/10/2026 14:35 | 240 | 64.94 |
| 09/10/2026 14:35 | 63 | 64.94 |
| 09/10/2026 14:35 | 17 | 64.94 |
| 09/10/2026 14:35 | 20 | 64.94 |
| 09/10/2026 14:35 | 240 | 64.92 |
| 09/10/2026 14:34 | 7 | 64.90 |
| 09/10/2026 14:34 | 190 | 64.90 |
| 09/10/2026 14:34 | 106 | 64.92 |
| 09/10/2026 14:34 | 600 | 64.94 |
| 09/10/2026 14:34 | 393 | 64.92 |
| 09/10/2026 14:33 | 240 | 64.90 |
| 09/10/2026 14:33 | 46 | 64.88 |
| 09/10/2026 14:33 | 245 | 64.90 |
| 09/10/2026 14:33 | 250 | 64.90 |
| 09/10/2026 14:33 | 10 | 64.90 |
| 09/10/2026 14:33 | 100 | 64.90 |
| 09/10/2026 14:33 | 16 | 64.92 |
| 09/10/2026 14:33 | 226 | 64.92 |
| 09/10/2026 14:33 | 61 | 64.92 |
| 09/10/2026 14:33 | 178 | 64.92 |
| 09/10/2026 14:33 | 133 | 64.92 |
| 09/10/2026 14:33 | 67 | 64.94 |
| 09/10/2026 14:33 | 23 | 64.94 |
| 09/10/2026 14:33 | 3 | 64.94 |
| 09/10/2026 14:33 | 226 | 64.94 |
| 09/10/2026 14:33 | 20 | 64.94 |
| 09/10/2026 14:33 | 361 | 64.94 |
| 09/10/2026 14:33 | 52 | 64.94 |
| 09/10/2026 14:33 | 185 | 64.94 |
| 09/10/2026 14:33 | 315 | 64.94 |
| 09/10/2026 14:33 | 73 | 64.94 |
| 09/10/2026 14:33 | 242 | 64.94 |
| 09/10/2026 14:33 | 258 | 64.94 |
| 09/10/2026 14:33 | 514 | 64.94 |
| 09/10/2026 14:33 | 260 | 64.94 |
| 09/10/2026 14:33 | 240 | 64.94 |
| 09/10/2026 14:33 | 500 | 64.94 |
| 09/10/2026 14:33 | 150 | 64.94 |
| 09/10/2026 14:33 | 350 | 64.94 |
| 09/10/2026 14:33 | 150 | 64.94 |
| 09/10/2026 14:33 | 168 | 64.94 |
| 09/10/2026 14:33 | 332 | 64.94 |
| 09/10/2026 14:33 | 150 | 64.94 |
| 09/10/2026 14:33 | 18 | 64.94 |
| 09/10/2026 14:33 | 73 | 64.94 |
| 09/10/2026 14:33 | 160 | 64.94 |
| 09/10/2026 14:33 | 240 | 64.94 |
| 09/10/2026 14:33 | 262 | 64.94 |
| 09/10/2026 14:33 | 240 | 64.96 |
| 09/10/2026 14:33 | 75 | 64.96 |
| 09/10/2026 14:33 | 240 | 64.96 |
| 09/10/2026 14:33 | 253 | 65.00 |
| 09/10/2026 14:32 | 240 | 64.98 |
| 09/10/2026 14:32 | 287 | 64.98 |
| 09/10/2026 14:32 | 1505 | 64.98 |
| 09/10/2026 14:32 | 7 | 64.98 |
| 09/10/2026 14:32 | 309 | 64.98 |
| 09/10/2026 14:32 | 240 | 64.98 |
| 09/10/2026 14:32 | 18 | 64.98 |
| 09/10/2026 14:32 | 222 | 64.98 |
| 09/10/2026 14:32 | 56 | 64.98 |
| 09/10/2026 14:32 | 184 | 64.98 |
| 09/10/2026 14:32 | 8 | 65.00 |
| 09/10/2026 14:32 | 15 | 65.00 |
| 09/10/2026 14:32 | 20 | 65.00 |
| 09/10/2026 14:32 | 1 | 65.00 |
| 09/10/2026 14:32 | 6 | 65.00 |
| 09/10/2026 14:32 | 39 | 65.00 |
| 09/10/2026 14:32 | 10 | 65.00 |
| 09/10/2026 14:32 | 264 | 65.00 |
| 09/10/2026 14:32 | 400 | 65.00 |
| 09/10/2026 14:32 | 35 | 65.00 |
| 09/10/2026 14:32 | 500 | 65.00 |
| 09/10/2026 14:32 | 750 | 65.00 |
| 09/10/2026 14:32 | 300 | 65.00 |
| 09/10/2026 14:32 | 2000 | 65.00 |
| 09/10/2026 14:32 | 100 | 65.00 |
| 09/10/2026 14:32 | 800 | 65.00 |
| 09/10/2026 14:32 | 250 | 65.00 |
| 09/10/2026 14:32 | 2 | 65.00 |
| 09/10/2026 14:32 | 5 | 65.00 |
| 09/10/2026 14:32 | 150 | 65.00 |
| 09/10/2026 14:32 | 300 | 65.00 |
| 09/10/2026 14:32 | 150 | 65.00 |
| 09/10/2026 14:32 | 300 | 65.00 |
| 09/10/2026 14:32 | 200 | 65.00 |
| 09/10/2026 14:32 | 100 | 65.00 |
| 09/10/2026 14:32 | 300 | 65.00 |
| 09/10/2026 14:32 | 50 | 65.00 |
| 09/10/2026 14:32 | 227 | 65.02 |
| 09/10/2026 14:32 | 240 | 65.04 |
| 09/10/2026 14:32 | 228 | 65.06 |
| 09/10/2026 14:31 | 56 | 65.06 |
| 09/10/2026 14:31 | 136 | 65.06 |
| 09/10/2026 14:31 | 120 | 65.06 |
| 09/10/2026 14:31 | 273 | 65.02 |
| 09/10/2026 14:31 | 117 | 65.04 |
| 09/10/2026 14:31 | 25 | 65.08 |
| 09/10/2026 14:31 | 1 | 65.08 |
| 09/10/2026 14:31 | 650 | 65.10 |
| 09/10/2026 14:31 | 46 | 65.10 |
| 09/10/2026 14:31 | 448 | 65.10 |
| 09/10/2026 14:31 | 31 | 65.10 |
| 09/10/2026 14:31 | 14 | 65.10 |
| 09/10/2026 14:31 | 800 | 65.10 |
| 09/10/2026 14:31 | 400 | 65.10 |
| 09/10/2026 14:31 | 5 | 65.10 |
| 09/10/2026 14:31 | 21 | 65.10 |
| 09/10/2026 14:31 | 7 | 65.14 |
| 09/10/2026 14:31 | 39 | 65.14 |
| 09/10/2026 14:31 | 22 | 65.14 |
| 09/10/2026 14:31 | 249 | 65.16 |
| 09/10/2026 14:31 | 2 | 65.16 |
| 09/10/2026 14:31 | 210 | 65.16 |
| 09/10/2026 14:31 | 800 | 65.16 |
| 09/10/2026 14:30 | 1 | 65.18 |
| 09/10/2026 14:30 | 1 | 65.18 |
| 09/10/2026 14:30 | 62 | 65.20 |
| 09/10/2026 14:30 | 100 | 65.20 |
| 09/10/2026 14:30 | 81 | 65.20 |
| 09/10/2026 14:30 | 7 | 65.20 |
| 09/10/2026 14:30 | 225 | 65.22 |
| 09/10/2026 14:30 | 73 | 65.24 |
| 09/10/2026 14:30 | 70 | 65.24 |
| 09/10/2026 14:30 | 138 | 65.24 |
| 09/10/2026 14:30 | 75 | 65.24 |
| 09/10/2026 14:30 | 258 | 65.28 |
| 09/10/2026 14:30 | 78 | 65.28 |
| 09/10/2026 14:30 | 70 | 65.28 |
| 09/10/2026 14:30 | 139 | 65.28 |
| 09/10/2026 14:30 | 100 | 65.28 |
| 09/10/2026 14:30 | 85 | 65.28 |
| 09/10/2026 14:30 | 82 | 65.28 |
| 09/10/2026 14:30 | 74 | 65.28 |
| 09/10/2026 14:30 | 25 | 65.28 |
| 09/10/2026 14:30 | 7 | 65.28 |
| 09/10/2026 14:30 | 268 | 65.30 |
| 09/10/2026 14:30 | 20 | 65.30 |
| 09/10/2026 14:30 | 138 | 65.34 |
| 09/10/2026 14:30 | 380 | 65.34 |
| 09/10/2026 14:29 | 200 | 65.32 |
| 09/10/2026 14:29 | 101 | 65.28 |
| 09/10/2026 14:29 | 30 | 65.32 |
| 09/10/2026 14:29 | 105 | 65.30 |
| 09/10/2026 14:29 | 30 | 65.30 |
| 09/10/2026 14:29 | 300 | 65.30 |
| 09/10/2026 14:29 | 250 | 65.30 |
| 09/10/2026 14:29 | 15 | 65.30 |
| 09/10/2026 14:29 | 125 | 65.32 |
| 09/10/2026 14:29 | 5 | 65.32 |
| 09/10/2026 14:29 | 15 | 65.32 |
| 09/10/2026 14:29 | 102 | 65.32 |
| 09/10/2026 14:29 | 225 | 65.34 |
| 09/10/2026 14:29 | 116 | 65.34 |
| 09/10/2026 14:29 | 118 | 65.36 |
| 09/10/2026 14:29 | 119 | 65.36 |
| 09/10/2026 14:28 | 59 | 65.36 |
| 09/10/2026 14:28 | 50 | 65.38 |
| 09/10/2026 14:28 | 100 | 65.38 |
| 09/10/2026 14:27 | 81 | 65.36 |
| 09/10/2026 14:27 | 3 | 65.38 |
| 09/10/2026 14:27 | 23 | 65.38 |
| 09/10/2026 14:26 | 9 | 65.38 |
| 09/10/2026 14:26 | 116 | 65.40 |
| 09/10/2026 14:26 | 226 | 65.40 |
| 09/10/2026 14:26 | 82 | 65.40 |
| 09/10/2026 14:26 | 85 | 65.40 |
| 09/10/2026 14:26 | 240 | 65.40 |
| 09/10/2026 14:26 | 500 | 65.40 |
| 09/10/2026 14:26 | 10 | 65.40 |
| 09/10/2026 14:26 | 1500 | 65.40 |
| 09/10/2026 14:26 | 50 | 65.40 |
| 09/10/2026 14:26 | 148 | 65.40 |
| 09/10/2026 14:26 | 2 | 65.40 |
| 09/10/2026 14:26 | 30 | 65.40 |
| 09/10/2026 14:26 | 81 | 65.42 |
| 09/10/2026 14:26 | 219 | 65.42 |
| 09/10/2026 14:26 | 91 | 65.42 |
| 09/10/2026 14:26 | 8 | 65.42 |
| 09/10/2026 14:26 | 253 | 65.44 |
| 09/10/2026 14:25 | 286 | 65.44 |
| 09/10/2026 14:25 | 267 | 65.48 |
| 09/10/2026 14:24 | 17 | 65.46 |
| 09/10/2026 14:24 | 238 | 65.50 |
| 09/10/2026 14:24 | 54 | 65.50 |
| 09/10/2026 14:24 | 53 | 65.50 |
| 09/10/2026 14:24 | 53 | 65.50 |
| 09/10/2026 14:24 | 225 | 65.50 |
| 09/10/2026 14:24 | 310 | 65.50 |
| 09/10/2026 14:23 | 9 | 65.52 |
| 09/10/2026 14:23 | 66 | 65.52 |
| 09/10/2026 14:23 | 66 | 65.52 |
| 09/10/2026 14:22 | 111 | 65.56 |
| 09/10/2026 14:22 | 190 | 65.56 |
| 09/10/2026 14:22 | 951 | 65.54 |
| 09/10/2026 14:21 | 773 | 65.54 |
| 09/10/2026 14:21 | 86 | 65.54 |
| 09/10/2026 14:21 | 687 | 65.54 |
| 09/10/2026 14:21 | 162 | 65.54 |
| 09/10/2026 14:21 | 2738 | 65.54 |
| 09/10/2026 14:21 | 1293 | 65.54 |
| 09/10/2026 14:21 | 92 | 65.54 |
| 09/10/2026 14:21 | 76 | 65.54 |
| 09/10/2026 14:21 | 240 | 65.54 |
| 09/10/2026 14:21 | 121 | 65.54 |
| 09/10/2026 14:21 | 156 | 65.54 |
| 09/10/2026 14:21 | 996 | 65.56 |
| 09/10/2026 14:21 | 1248 | 65.56 |
| 09/10/2026 14:21 | 268 | 65.56 |
| 09/10/2026 14:21 | 86 | 65.56 |
| 09/10/2026 14:21 | 2978 | 65.54 |
| 09/10/2026 14:21 | 1293 | 65.54 |
| 09/10/2026 14:21 | 300 | 65.54 |
| 09/10/2026 14:21 | 150 | 65.54 |
| 09/10/2026 14:21 | 150 | 65.54 |
| 09/10/2026 14:21 | 65 | 65.54 |
| 09/10/2026 14:21 | 120 | 65.54 |
| 09/10/2026 14:21 | 64 | 65.54 |
| 09/10/2026 14:21 | 240 | 65.54 |
| 09/10/2026 14:21 | 148 | 65.54 |
| 09/10/2026 14:21 | 220 | 65.56 |
| 09/10/2026 14:21 | 66 | 65.56 |
| 09/10/2026 14:21 | 100 | 65.56 |
| 09/10/2026 14:21 | 120 | 65.56 |
| 09/10/2026 14:21 | 240 | 65.56 |
| 09/10/2026 14:21 | 146 | 65.56 |
| 09/10/2026 14:21 | 100 | 65.58 |
| 09/10/2026 14:21 | 106 | 65.58 |
| 09/10/2026 14:21 | 14 | 65.58 |
| 09/10/2026 14:21 | 303 | 65.58 |
| 09/10/2026 14:21 | 60 | 65.58 |
| 09/10/2026 14:21 | 91 | 65.58 |
| 09/10/2026 14:21 | 240 | 65.58 |
| 09/10/2026 14:21 | 270 | 65.60 |
| 09/10/2026 14:21 | 107 | 65.60 |
| 09/10/2026 14:21 | 106 | 65.60 |
| 09/10/2026 14:21 | 7 | 65.60 |
| 09/10/2026 14:21 | 283 | 65.62 |
| 09/10/2026 14:21 | 153 | 65.60 |
| 09/10/2026 14:21 | 240 | 65.60 |
| 09/10/2026 14:21 | 121 | 65.60 |
| 09/10/2026 14:20 | 254 | 65.56 |
| 09/10/2026 14:19 | 77 | 65.62 |
| 09/10/2026 14:19 | 10 | 65.62 |
| 09/10/2026 14:19 | 265 | 65.66 |
| 09/10/2026 14:18 | 321 | 65.66 |
| 09/10/2026 14:18 | 420 | 65.66 |
| 09/10/2026 14:18 | 18 | 65.64 |
| 09/10/2026 14:18 | 36 | 65.64 |
| 09/10/2026 14:18 | 48 | 65.64 |
| 09/10/2026 14:18 | 96 | 65.64 |
| 09/10/2026 14:18 | 64 | 65.62 |
| 09/10/2026 14:18 | 240 | 65.62 |
| 09/10/2026 14:18 | 240 | 65.62 |
| 09/10/2026 14:17 | 117 | 65.64 |
| 09/10/2026 14:17 | 225 | 65.66 |
| 09/10/2026 14:17 | 124 | 65.68 |
| 09/10/2026 14:17 | 19 | 65.68 |
| 09/10/2026 14:17 | 124 | 65.68 |
| 09/10/2026 14:17 | 240 | 65.68 |
| 09/10/2026 14:17 | 51 | 65.68 |
| 09/10/2026 14:17 | 76 | 65.66 |
| 09/10/2026 14:16 | 100 | 65.68 |
| 09/10/2026 14:16 | 305 | 65.66 |
| 09/10/2026 14:16 | 305 | 65.66 |
| 09/10/2026 14:16 | 21 | 65.66 |
| 09/10/2026 14:16 | 94 | 65.66 |
| 09/10/2026 14:16 | 108 | 65.66 |
| 09/10/2026 14:16 | 48 | 65.66 |
| 09/10/2026 14:15 | 78 | 65.74 |
| 09/10/2026 14:15 | 321 | 65.76 |
| 09/10/2026 14:15 | 124 | 65.76 |
| 09/10/2026 14:15 | 42 | 65.74 |
| 09/10/2026 14:15 | 58 | 65.74 |
| 09/10/2026 14:15 | 116 | 65.74 |
| 09/10/2026 14:15 | 123 | 65.72 |
| 09/10/2026 14:15 | 97 | 65.72 |
| 09/10/2026 14:15 | 121 | 65.68 |
| 09/10/2026 14:15 | 23 | 65.70 |
| 09/10/2026 14:15 | 266 | 65.72 |
| 09/10/2026 14:15 | 218 | 65.72 |
| 09/10/2026 14:15 | 16 | 65.72 |
| 09/10/2026 14:15 | 23 | 65.72 |
| 09/10/2026 14:15 | 23 | 65.72 |
| 09/10/2026 14:15 | 23 | 65.72 |
| 09/10/2026 14:15 | 151 | 65.72 |
| 09/10/2026 14:15 | 120 | 65.72 |
| 09/10/2026 14:15 | 75 | 65.72 |
| 09/10/2026 14:15 | 113 | 65.74 |
| 09/10/2026 14:15 | 106 | 65.74 |
| 09/10/2026 14:15 | 65 | 65.74 |
| 09/10/2026 14:15 | 76 | 65.74 |
| 09/10/2026 14:15 | 31 | 65.74 |
| 09/10/2026 14:15 | 98 | 65.72 |
| 09/10/2026 14:15 | 63 | 65.72 |
| 09/10/2026 14:15 | 243 | 65.70 |
| 09/10/2026 14:15 | 153 | 65.70 |
| 09/10/2026 14:15 | 500 | 65.70 |
| 09/10/2026 14:15 | 81 | 65.70 |
| 09/10/2026 14:15 | 153 | 65.70 |
| 09/10/2026 14:15 | 76 | 65.70 |
| 09/10/2026 14:15 | 82 | 65.70 |
| 09/10/2026 14:15 | 36 | 65.70 |
| 09/10/2026 14:15 | 37 | 65.68 |
| 09/10/2026 14:15 | 153 | 65.68 |
| 09/10/2026 14:15 | 35 | 65.68 |
| 09/10/2026 14:15 | 258 | 65.64 |
| 09/10/2026 14:14 | 48 | 65.66 |
| 09/10/2026 14:13 | 70 | 65.62 |
| 09/10/2026 14:13 | 2 | 65.62 |
| 09/10/2026 14:13 | 181 | 65.62 |
| 09/10/2026 14:13 | 140 | 65.62 |
| 09/10/2026 14:13 | 94 | 65.60 |
| 09/10/2026 14:13 | 250 | 65.60 |
| 09/10/2026 14:13 | 153 | 65.60 |
| 09/10/2026 14:13 | 87 | 65.58 |
| 09/10/2026 14:13 | 61 | 65.58 |
| 09/10/2026 14:12 | 6 | 65.56 |
| 09/10/2026 14:12 | 7 | 65.56 |
| 09/10/2026 14:12 | 7 | 65.56 |
| 09/10/2026 14:12 | 49 | 65.56 |
| 09/10/2026 14:12 | 128 | 65.56 |
| 09/10/2026 14:12 | 111 | 65.56 |
| 09/10/2026 14:12 | 192 | 65.56 |
| 09/10/2026 14:11 | 5 | 65.58 |
| 09/10/2026 14:10 | 226 | 65.58 |
| 09/10/2026 14:10 | 24 | 65.58 |
| 09/10/2026 14:10 | 192 | 65.58 |
| 09/10/2026 14:10 | 181 | 65.60 |
| 09/10/2026 14:10 | 69 | 65.60 |
| 09/10/2026 14:10 | 79 | 65.56 |
| 09/10/2026 14:10 | 22 | 65.56 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 4 | 65.54 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 7 | 65.54 |
| 09/10/2026 14:09 | 7 | 65.54 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 11 | 65.54 |
| 09/10/2026 14:09 | 7 | 65.54 |
| 09/10/2026 14:09 | 7 | 65.54 |
| 09/10/2026 14:09 | 7 | 65.54 |
| 09/10/2026 14:09 | 47 | 65.54 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 39 | 65.54 |
| 09/10/2026 14:09 | 14 | 65.54 |
| 09/10/2026 14:09 | 192 | 65.56 |
| 09/10/2026 14:09 | 66 | 65.60 |
| 09/10/2026 14:09 | 132 | 65.58 |
| 09/10/2026 14:09 | 30 | 65.58 |
| 09/10/2026 14:09 | 21 | 65.58 |
| 09/10/2026 14:08 | 25 | 65.52 |
| 09/10/2026 14:08 | 81 | 65.54 |
| 09/10/2026 14:07 | 192 | 65.54 |
| 09/10/2026 14:07 | 104 | 65.54 |
| 09/10/2026 14:07 | 266 | 65.52 |
| 09/10/2026 14:06 | 25 | 65.52 |
| 09/10/2026 14:05 | 17 | 65.52 |
| 09/10/2026 14:04 | 192 | 65.50 |
| 09/10/2026 14:04 | 223 | 65.48 |
| 09/10/2026 14:04 | 98 | 65.46 |
| 09/10/2026 14:04 | 192 | 65.42 |
| 09/10/2026 14:04 | 100 | 65.42 |
| 09/10/2026 14:04 | 192 | 65.42 |
| 09/10/2026 14:04 | 213 | 65.42 |
| 09/10/2026 14:04 | 30 | 65.42 |
| 09/10/2026 14:04 | 105 | 65.44 |
| 09/10/2026 14:03 | 37 | 65.44 |
| 09/10/2026 14:03 | 70 | 65.44 |
| 09/10/2026 14:03 | 192 | 65.44 |
| 09/10/2026 14:03 | 34 | 65.46 |
| 09/10/2026 14:03 | 124 | 65.46 |
| 09/10/2026 14:03 | 192 | 65.46 |
| 09/10/2026 14:03 | 120 | 65.46 |
| 09/10/2026 14:03 | 7 | 65.46 |
| 09/10/2026 14:03 | 192 | 65.52 |
| 09/10/2026 14:02 | 184 | 65.50 |
| 09/10/2026 14:02 | 250 | 65.54 |
| 09/10/2026 14:02 | 80 | 65.50 |
| 09/10/2026 14:01 | 65 | 65.50 |
| 09/10/2026 14:01 | 1 | 65.50 |
| 09/10/2026 14:01 | 192 | 65.50 |
| 09/10/2026 14:01 | 153 | 65.48 |
| 09/10/2026 14:01 | 71 | 65.48 |
| 09/10/2026 14:01 | 192 | 65.48 |
| 09/10/2026 14:01 | 353 | 65.50 |
| 09/10/2026 14:01 | 53 | 65.50 |
| 09/10/2026 14:01 | 53 | 65.50 |
| 09/10/2026 14:00 | 134 | 65.52 |
| 09/10/2026 14:00 | 3 | 65.52 |
| 09/10/2026 14:00 | 38 | 65.52 |
| 09/10/2026 14:00 | 26 | 65.52 |
| 09/10/2026 14:00 | 20 | 65.52 |
| 09/10/2026 14:00 | 345 | 65.50 |
| 09/10/2026 14:00 | 69 | 65.50 |
| 09/10/2026 14:00 | 192 | 65.50 |
| 09/10/2026 14:00 | 192 | 65.52 |
| 09/10/2026 14:00 | 69 | 65.52 |
| 09/10/2026 13:59 | 265 | 65.54 |
| 09/10/2026 13:59 | 1250 | 65.54 |
| 09/10/2026 13:59 | 66 | 65.54 |
| 09/10/2026 13:58 | 192 | 65.54 |
| 09/10/2026 13:58 | 1 | 65.54 |
| 09/10/2026 13:56 | 100 | 65.46 |
| 09/10/2026 13:55 | 143 | 65.42 |
| 09/10/2026 13:55 | 192 | 65.42 |
| 09/10/2026 13:55 | 56 | 65.42 |
| 09/10/2026 13:55 | 278 | 65.42 |
| 09/10/2026 13:55 | 166 | 65.42 |
| 09/10/2026 13:55 | 34 | 65.42 |
| 09/10/2026 13:55 | 41 | 65.42 |
| 09/10/2026 13:55 | 59 | 65.42 |
| 09/10/2026 13:55 | 133 | 65.42 |
| 09/10/2026 13:55 | 65 | 65.42 |
| 09/10/2026 13:55 | 2 | 65.42 |
| 09/10/2026 13:55 | 192 | 65.44 |
| 09/10/2026 13:55 | 110 | 65.44 |
| 09/10/2026 13:55 | 146 | 65.44 |
| 09/10/2026 13:55 | 192 | 65.44 |
| 09/10/2026 13:55 | 100 | 65.44 |
| 09/10/2026 13:55 | 192 | 65.46 |
| 09/10/2026 13:55 | 192 | 65.46 |
| 09/10/2026 13:55 | 104 | 65.46 |
| 09/10/2026 13:55 | 153 | 65.46 |
| 09/10/2026 13:55 | 160 | 65.44 |
| 09/10/2026 13:55 | 189 | 65.44 |
| 09/10/2026 13:55 | 221 | 65.44 |
| 09/10/2026 13:55 | 143 | 65.46 |
| 09/10/2026 13:55 | 192 | 65.46 |
| 09/10/2026 13:55 | 121 | 65.46 |
| 09/10/2026 13:55 | 192 | 65.46 |
| 09/10/2026 13:54 | 157 | 65.50 |
| 09/10/2026 13:53 | 61 | 65.48 |
| 09/10/2026 13:53 | 192 | 65.46 |
| 09/10/2026 13:53 | 104 | 65.46 |
| 09/10/2026 13:53 | 75 | 65.46 |
| 09/10/2026 13:50 | 6 | 65.50 |
| 09/10/2026 13:50 | 170 | 65.52 |
| 09/10/2026 13:49 | 15 | 65.56 |
| 09/10/2026 13:47 | 100 | 65.56 |
| 09/10/2026 13:47 | 192 | 65.56 |
| 09/10/2026 13:47 | 406 | 65.56 |
| 09/10/2026 13:47 | 34 | 65.56 |
| 09/10/2026 13:47 | 105 | 65.54 |
| 09/10/2026 13:47 | 93 | 65.54 |
| 09/10/2026 13:46 | 14 | 65.60 |
| 09/10/2026 13:46 | 49 | 65.60 |
| 09/10/2026 13:46 | 58 | 65.60 |
| 09/10/2026 13:46 | 59 | 65.60 |
| 09/10/2026 13:46 | 475 | 65.60 |
| 09/10/2026 13:45 | 192 | 65.60 |
| 09/10/2026 13:45 | 37 | 65.60 |
| 09/10/2026 13:45 | 321 | 65.60 |
| 09/10/2026 13:45 | 148 | 65.60 |
| 09/10/2026 13:45 | 153 | 65.60 |
| 09/10/2026 13:45 | 90 | 65.60 |
| 09/10/2026 13:45 | 102 | 65.60 |
| 09/10/2026 13:45 | 192 | 65.60 |
| 09/10/2026 13:45 | 117 | 65.60 |
| 09/10/2026 13:45 | 98 | 65.58 |
| 09/10/2026 13:45 | 192 | 65.58 |
| 09/10/2026 13:45 | 96 | 65.60 |
| 09/10/2026 13:45 | 192 | 65.60 |
| 09/10/2026 13:45 | 183 | 65.60 |
| 09/10/2026 13:45 | 7 | 65.62 |
| 09/10/2026 13:43 | 58 | 65.64 |
| 09/10/2026 13:43 | 192 | 65.64 |
| 09/10/2026 13:43 | 192 | 65.66 |
| 09/10/2026 13:43 | 150 | 65.66 |
| 09/10/2026 13:43 | 108 | 65.66 |
| 09/10/2026 13:43 | 192 | 65.66 |
| 09/10/2026 13:40 | 38 | 65.68 |
| 09/10/2026 13:40 | 33 | 65.68 |
| 09/10/2026 13:40 | 500 | 65.70 |
| 09/10/2026 13:39 | 1 | 65.68 |
| 09/10/2026 13:39 | 16 | 65.62 |
| 09/10/2026 13:39 | 98 | 65.62 |
| 09/10/2026 13:39 | 18 | 65.62 |
| 09/10/2026 13:38 | 132 | 65.64 |
| 09/10/2026 13:38 | 53 | 65.64 |
| 09/10/2026 13:38 | 54 | 65.64 |
| 09/10/2026 13:38 | 53 | 65.64 |
| 09/10/2026 13:38 | 53 | 65.64 |
| 09/10/2026 13:38 | 105 | 65.64 |
| 09/10/2026 13:38 | 192 | 65.64 |
| 09/10/2026 13:38 | 100 | 65.64 |
| 09/10/2026 13:37 | 75 | 65.66 |
| 09/10/2026 13:37 | 192 | 65.68 |
| 09/10/2026 13:37 | 6 | 65.66 |
| 09/10/2026 13:37 | 37 | 65.62 |
| 09/10/2026 13:37 | 91 | 65.62 |
| 09/10/2026 13:37 | 37 | 65.62 |
| 09/10/2026 13:35 | 514 | 65.62 |
| 09/10/2026 13:35 | 155 | 65.62 |
| 09/10/2026 13:35 | 145 | 65.62 |
| 09/10/2026 13:35 | 192 | 65.62 |
| 09/10/2026 13:35 | 150 | 65.60 |
| 09/10/2026 13:35 | 14 | 65.60 |
| 09/10/2026 13:35 | 717 | 65.62 |
| 09/10/2026 13:35 | 91 | 65.62 |
| 09/10/2026 13:35 | 192 | 65.62 |
| 09/10/2026 13:35 | 1 | 65.60 |
| 09/10/2026 13:35 | 35 | 65.60 |
| 09/10/2026 13:35 | 150 | 65.60 |
| 09/10/2026 13:35 | 50 | 65.60 |
| 09/10/2026 13:35 | 150 | 65.60 |
| 09/10/2026 13:35 | 50 | 65.60 |
| 09/10/2026 13:35 | 150 | 65.60 |
| 09/10/2026 13:35 | 10 | 65.60 |
| 09/10/2026 13:35 | 40 | 65.60 |
| 09/10/2026 13:35 | 6 | 65.60 |
| 09/10/2026 13:35 | 2 | 65.60 |
| 09/10/2026 13:35 | 192 | 65.60 |
| 09/10/2026 13:35 | 60 | 65.60 |
| 09/10/2026 13:35 | 19 | 65.60 |
| 09/10/2026 13:35 | 121 | 65.60 |
| 09/10/2026 13:35 | 200 | 65.60 |
| 09/10/2026 13:35 | 8 | 65.60 |
| 09/10/2026 13:35 | 192 | 65.60 |
| 09/10/2026 13:35 | 39 | 65.58 |
| 09/10/2026 13:35 | 56 | 65.58 |
| 09/10/2026 13:35 | 136 | 65.58 |
| 09/10/2026 13:35 | 64 | 65.58 |
| 09/10/2026 13:34 | 107 | 65.56 |
| 09/10/2026 13:34 | 192 | 65.56 |
| 09/10/2026 13:34 | 192 | 65.52 |
| 09/10/2026 13:34 | 149 | 65.52 |
| 09/10/2026 13:34 | 2 | 65.48 |
| 09/10/2026 13:33 | 139 | 65.48 |
| 09/10/2026 13:33 | 192 | 65.48 |
| 09/10/2026 13:33 | 11 | 65.48 |
| 09/10/2026 13:33 | 26 | 65.48 |
| 09/10/2026 13:33 | 129 | 65.50 |
| 09/10/2026 13:33 | 4 | 65.50 |
| 09/10/2026 13:33 | 78 | 65.50 |
| 09/10/2026 13:33 | 4 | 65.50 |
| 09/10/2026 13:33 | 15 | 65.50 |
| 09/10/2026 13:33 | 1 | 65.50 |
| 09/10/2026 13:33 | 1123 | 65.50 |
| 09/10/2026 13:33 | 612 | 65.50 |
| 09/10/2026 13:33 | 182 | 65.50 |
| 09/10/2026 13:33 | 164 | 65.52 |
| 09/10/2026 13:33 | 108 | 65.54 |
| 09/10/2026 13:33 | 67 | 65.56 |
| 09/10/2026 13:33 | 85 | 65.56 |
| 09/10/2026 13:33 | 192 | 65.54 |
| 09/10/2026 13:33 | 216 | 65.54 |
| 09/10/2026 13:33 | 85 | 65.52 |
| 09/10/2026 13:33 | 6 | 65.50 |
| 09/10/2026 13:33 | 12 | 65.50 |
| 09/10/2026 13:33 | 586 | 65.52 |
| 09/10/2026 13:33 | 244 | 65.52 |
| 09/10/2026 13:33 | 721 | 65.52 |
| 09/10/2026 13:33 | 52 | 65.52 |
| 09/10/2026 13:33 | 192 | 65.52 |
| 09/10/2026 13:33 | 409 | 65.52 |
| 09/10/2026 13:33 | 497 | 65.52 |
| 09/10/2026 13:33 | 624 | 65.52 |
| 09/10/2026 13:33 | 468 | 65.52 |
| 09/10/2026 13:33 | 90 | 65.52 |
| 09/10/2026 13:33 | 192 | 65.52 |
| 09/10/2026 13:33 | 214 | 65.52 |
| 09/10/2026 13:33 | 580 | 65.52 |
| 09/10/2026 13:33 | 794 | 65.52 |
| 09/10/2026 13:33 | 1598 | 65.52 |
| 09/10/2026 13:33 | 24 | 65.52 |
| 09/10/2026 13:33 | 794 | 65.52 |
| 09/10/2026 13:33 | 556 | 65.52 |
| 09/10/2026 13:33 | 6 | 65.52 |
| 09/10/2026 13:33 | 500 | 65.52 |
| 09/10/2026 13:33 | 1374 | 65.52 |
| 09/10/2026 13:33 | 118 | 65.52 |
| 09/10/2026 13:33 | 78 | 65.56 |
| 09/10/2026 13:33 | 316 | 65.56 |
| 09/10/2026 13:33 | 914 | 65.56 |
| 09/10/2026 13:33 | 192 | 65.56 |
| 09/10/2026 13:33 | 192 | 65.56 |
| 09/10/2026 13:33 | 192 | 65.56 |
| 09/10/2026 13:33 | 1106 | 65.56 |
| 09/10/2026 13:33 | 192 | 65.56 |
| 09/10/2026 13:33 | 520 | 65.56 |
| 09/10/2026 13:33 | 52 | 65.56 |
| 09/10/2026 13:33 | 535 | 65.56 |
| 09/10/2026 13:33 | 259 | 65.56 |
| 09/10/2026 13:33 | 226 | 65.56 |
| 09/10/2026 13:33 | 73 | 65.56 |
| 09/10/2026 13:33 | 68 | 65.56 |
| 09/10/2026 13:33 | 17 | 65.56 |
| 09/10/2026 13:33 | 68 | 65.56 |
| 09/10/2026 13:33 | 7 | 65.58 |
| 09/10/2026 13:33 | 43 | 65.60 |
| 09/10/2026 13:32 | 192 | 65.62 |
| 09/10/2026 13:32 | 153 | 65.62 |
| 09/10/2026 13:32 | 98 | 65.62 |
| 09/10/2026 13:32 | 149 | 65.62 |
| 09/10/2026 13:32 | 192 | 65.62 |
| 09/10/2026 13:32 | 20 | 65.62 |
| 09/10/2026 13:32 | 34 | 65.62 |
| 09/10/2026 13:32 | 26 | 65.62 |
| 09/10/2026 13:31 | 32 | 65.62 |
| 09/10/2026 13:31 | 25 | 65.62 |
| 09/10/2026 13:31 | 2 | 65.62 |
| 09/10/2026 13:31 | 1 | 65.64 |
| 09/10/2026 13:30 | 321 | 65.60 |
| 09/10/2026 13:30 | 115 | 65.58 |
| 09/10/2026 13:30 | 77 | 65.58 |
| 09/10/2026 13:30 | 108 | 65.62 |
| 09/10/2026 13:30 | 500 | 65.62 |
| 09/10/2026 13:30 | 222 | 65.64 |
| 09/10/2026 13:30 | 8 | 65.74 |
| 09/10/2026 13:28 | 153 | 65.76 |
| 09/10/2026 13:28 | 107 | 65.74 |
| 09/10/2026 13:28 | 38 | 65.74 |
| 09/10/2026 13:28 | 36 | 65.74 |
| 09/10/2026 13:27 | 153 | 65.78 |
| 09/10/2026 13:27 | 153 | 65.76 |
| 09/10/2026 13:27 | 39 | 65.76 |
| 09/10/2026 13:27 | 24 | 65.76 |
| 09/10/2026 13:26 | 157 | 65.78 |
| 09/10/2026 13:26 | 101 | 65.78 |
| 09/10/2026 13:26 | 226 | 65.78 |
| 09/10/2026 13:26 | 150 | 65.78 |
| 09/10/2026 13:26 | 5 | 65.78 |
| 09/10/2026 13:26 | 3 | 65.78 |
| 09/10/2026 13:26 | 27 | 65.78 |
| 09/10/2026 13:26 | 259 | 65.78 |
| 09/10/2026 13:25 | 192 | 65.80 |
| 09/10/2026 13:24 | 77 | 65.78 |
| 09/10/2026 13:24 | 10 | 65.76 |
| 09/10/2026 13:22 | 64 | 65.72 |
| 09/10/2026 13:22 | 36 | 65.70 |
| 09/10/2026 13:21 | 192 | 65.74 |
| 09/10/2026 13:19 | 54 | 65.78 |
| 09/10/2026 13:19 | 77 | 65.78 |
| 09/10/2026 13:19 | 209 | 65.80 |
| 09/10/2026 13:19 | 66 | 65.80 |
| 09/10/2026 13:19 | 108 | 65.80 |
| 09/10/2026 13:17 | 46 | 65.80 |
| 09/10/2026 13:16 | 10 | 65.82 |
| 09/10/2026 13:16 | 7 | 65.84 |
| 09/10/2026 13:16 | 54 | 65.84 |
| 09/10/2026 13:16 | 53 | 65.84 |
| 09/10/2026 13:16 | 53 | 65.84 |
| 09/10/2026 13:16 | 53 | 65.84 |
| 09/10/2026 13:15 | 19 | 65.90 |
| 09/10/2026 13:14 | 103 | 65.88 |
| 09/10/2026 13:13 | 24 | 65.86 |
| 09/10/2026 13:11 | 11 | 65.76 |
| 09/10/2026 13:11 | 23 | 65.76 |
| 09/10/2026 13:11 | 54 | 65.78 |
| 09/10/2026 13:10 | 16 | 65.78 |
| 09/10/2026 13:09 | 15 | 65.78 |
| 09/10/2026 13:09 | 61 | 65.78 |
| 09/10/2026 13:09 | 192 | 65.76 |
| 09/10/2026 13:09 | 15 | 65.76 |
| 09/10/2026 13:08 | 66 | 65.74 |
| 09/10/2026 13:08 | 67 | 65.74 |
| 09/10/2026 13:08 | 1 | 65.74 |
| 09/10/2026 13:08 | 5 | 65.74 |
| 09/10/2026 13:08 | 26 | 65.76 |
| 09/10/2026 13:08 | 20 | 65.76 |
| 09/10/2026 13:08 | 54 | 65.76 |
| 09/10/2026 13:08 | 14 | 65.76 |
| 09/10/2026 13:08 | 7 | 65.78 |
| 09/10/2026 13:05 | 192 | 65.78 |
| 09/10/2026 13:05 | 109 | 65.82 |
| 09/10/2026 13:05 | 192 | 65.82 |
| 09/10/2026 13:05 | 192 | 65.80 |
| 09/10/2026 13:05 | 20 | 65.80 |
| 09/10/2026 13:05 | 20 | 65.80 |
| 09/10/2026 13:05 | 7 | 65.80 |
| 09/10/2026 13:05 | 53 | 65.80 |
| 09/10/2026 13:05 | 7 | 65.80 |
| 09/10/2026 13:05 | 13 | 65.80 |
| 09/10/2026 13:05 | 53 | 65.80 |
| 09/10/2026 13:05 | 47 | 65.80 |
| 09/10/2026 13:05 | 107 | 65.80 |
| 09/10/2026 13:05 | 107 | 65.82 |
| 09/10/2026 13:04 | 153 | 65.80 |
| 09/10/2026 13:04 | 136 | 65.80 |
| 09/10/2026 13:04 | 137 | 65.76 |
| 09/10/2026 13:04 | 192 | 65.76 |
| 09/10/2026 13:03 | 192 | 65.82 |
| 09/10/2026 13:02 | 2 | 65.78 |
| 09/10/2026 13:02 | 192 | 65.70 |
| 09/10/2026 13:02 | 192 | 65.70 |
| 09/10/2026 13:01 | 64 | 65.84 |
| 09/10/2026 13:01 | 128 | 65.84 |
| 09/10/2026 13:01 | 99 | 65.84 |
| 09/10/2026 13:01 | 458 | 65.86 |
| 09/10/2026 13:01 | 7 | 65.86 |
| 09/10/2026 13:01 | 107 | 65.86 |
| 09/10/2026 13:01 | 53 | 65.86 |
| 09/10/2026 13:01 | 53 | 65.86 |
| 09/10/2026 13:00 | 192 | 65.88 |
| 09/10/2026 13:00 | 3 | 65.88 |
| 09/10/2026 13:00 | 110 | 65.86 |
| 09/10/2026 13:00 | 107 | 65.86 |
| 09/10/2026 13:00 | 192 | 65.86 |
| 09/10/2026 12:59 | 91 | 65.84 |
| 09/10/2026 12:59 | 115 | 65.84 |
| 09/10/2026 12:59 | 77 | 65.84 |
| 09/10/2026 12:59 | 242 | 65.84 |
| 09/10/2026 12:58 | 19 | 65.78 |
| 09/10/2026 12:58 | 192 | 65.80 |
| 09/10/2026 12:58 | 192 | 65.82 |
| 09/10/2026 12:57 | 192 | 65.86 |
| 09/10/2026 12:57 | 108 | 65.88 |
| 09/10/2026 12:57 | 197 | 65.88 |
| 09/10/2026 12:57 | 88 | 65.88 |
| 09/10/2026 12:57 | 192 | 65.88 |
| 09/10/2026 12:57 | 161 | 65.90 |
| 09/10/2026 12:57 | 8 | 65.90 |
| 09/10/2026 12:57 | 233 | 65.90 |
| 09/10/2026 12:56 | 92 | 65.90 |
| 09/10/2026 12:56 | 21 | 65.90 |
| 09/10/2026 12:56 | 142 | 65.90 |
| 09/10/2026 12:56 | 11 | 65.90 |
| 09/10/2026 12:56 | 47 | 65.92 |
| 09/10/2026 12:56 | 152 | 65.92 |
| 09/10/2026 12:56 | 40 | 65.92 |
| 09/10/2026 12:56 | 5 | 65.92 |
| 09/10/2026 12:56 | 192 | 65.92 |
| 09/10/2026 12:56 | 19 | 65.92 |
| 09/10/2026 12:56 | 51 | 65.92 |
| 09/10/2026 12:56 | 88 | 65.94 |
| 09/10/2026 12:56 | 104 | 65.94 |
| 09/10/2026 12:56 | 107 | 65.94 |
| 09/10/2026 12:56 | 98 | 65.90 |
| 09/10/2026 12:56 | 90 | 65.88 |
| 09/10/2026 12:56 | 102 | 65.88 |
| 09/10/2026 12:56 | 97 | 65.88 |
| 09/10/2026 12:56 | 162 | 65.88 |
| 09/10/2026 12:56 | 192 | 65.88 |
| 09/10/2026 12:56 | 72 | 65.88 |
| 09/10/2026 12:56 | 321 | 65.82 |
| 09/10/2026 12:56 | 74 | 65.78 |
| 09/10/2026 12:56 | 96 | 65.78 |
| 09/10/2026 12:56 | 11 | 65.78 |
| 09/10/2026 12:56 | 10 | 65.78 |
| 09/10/2026 12:56 | 50 | 65.78 |
| 09/10/2026 12:56 | 142 | 65.78 |
| 09/10/2026 12:56 | 197 | 65.76 |
| 09/10/2026 12:56 | 79 | 65.76 |
| 09/10/2026 12:56 | 11 | 65.72 |
| 09/10/2026 12:56 | 160 | 65.72 |
| 09/10/2026 12:55 | 192 | 65.70 |
| 09/10/2026 12:54 | 79 | 65.68 |
| 09/10/2026 12:52 | 1 | 65.66 |
| 09/10/2026 12:52 | 105 | 65.66 |
| 09/10/2026 12:52 | 403 | 65.66 |
| 09/10/2026 12:52 | 52 | 65.66 |
| 09/10/2026 12:52 | 126 | 65.66 |
| 09/10/2026 12:51 | 14 | 65.68 |
| 09/10/2026 12:51 | 97 | 65.70 |
| 09/10/2026 12:51 | 134 | 65.70 |
| 09/10/2026 12:51 | 8 | 65.72 |
| 09/10/2026 12:51 | 52 | 65.72 |
| 09/10/2026 12:51 | 42 | 65.72 |
| 09/10/2026 12:51 | 104 | 65.72 |
| 09/10/2026 12:51 | 45 | 65.72 |
| 09/10/2026 12:51 | 46 | 65.72 |
| 09/10/2026 12:51 | 82 | 65.70 |
| 09/10/2026 12:50 | 192 | 65.66 |
| 09/10/2026 12:50 | 80 | 65.66 |
| 09/10/2026 12:50 | 55 | 65.64 |
| 09/10/2026 12:49 | 84 | 65.64 |
| 09/10/2026 12:49 | 192 | 65.64 |
| 09/10/2026 12:48 | 60 | 65.62 |
| 09/10/2026 12:48 | 321 | 65.62 |
| 09/10/2026 12:48 | 192 | 65.60 |
| 09/10/2026 12:48 | 321 | 65.60 |
| 09/10/2026 12:48 | 98 | 65.58 |
| 09/10/2026 12:48 | 192 | 65.59 |
| 09/10/2026 12:47 | 192 | 65.60 |
| 09/10/2026 12:47 | 51 | 65.60 |
| 09/10/2026 12:47 | 760 | 65.58 |
| 09/10/2026 12:47 | 89 | 65.58 |
| 09/10/2026 12:47 | 943 | 65.58 |
| 09/10/2026 12:47 | 192 | 65.58 |
| 09/10/2026 12:47 | 150 | 65.58 |
| 09/10/2026 12:47 | 943 | 65.58 |
| 09/10/2026 12:47 | 239 | 65.58 |
| 09/10/2026 12:47 | 192 | 65.58 |
| 09/10/2026 12:47 | 109 | 65.58 |
| 09/10/2026 12:47 | 1374 | 65.58 |
| 09/10/2026 12:47 | 265 | 65.60 |
| 09/10/2026 12:47 | 192 | 65.60 |
| 09/10/2026 12:47 | 95 | 65.60 |
| 09/10/2026 12:47 | 2294 | 65.60 |
| 09/10/2026 12:47 | 95 | 65.60 |
| 09/10/2026 12:47 | 2389 | 65.60 |
| 09/10/2026 12:47 | 2389 | 65.60 |
| 09/10/2026 12:47 | 60 | 65.60 |
| 09/10/2026 12:47 | 100 | 65.60 |
| 09/10/2026 12:47 | 107 | 65.60 |
| 09/10/2026 12:47 | 157 | 65.60 |
| 09/10/2026 12:47 | 1610 | 65.60 |
| 09/10/2026 12:47 | 192 | 65.62 |
| 09/10/2026 12:47 | 162 | 65.62 |
| 09/10/2026 12:47 | 27 | 65.62 |
| 09/10/2026 12:47 | 12 | 65.62 |
| 09/10/2026 12:47 | 19 | 65.62 |
| 09/10/2026 12:47 | 42 | 65.62 |
| 09/10/2026 12:47 | 626 | 65.60 |
| 09/10/2026 12:47 | 153 | 65.60 |
| 09/10/2026 12:47 | 143 | 65.60 |
| 09/10/2026 12:47 | 8 | 65.60 |
| 09/10/2026 12:47 | 2208 | 65.60 |
| 09/10/2026 12:47 | 30 | 65.60 |
| 09/10/2026 12:47 | 593 | 65.60 |
| 09/10/2026 12:47 | 102 | 65.60 |
| 09/10/2026 12:47 | 153 | 65.60 |
| 09/10/2026 12:47 | 376 | 65.60 |
| 09/10/2026 12:47 | 170 | 65.60 |
| 09/10/2026 12:47 | 794 | 65.60 |
| 09/10/2026 12:47 | 794 | 65.60 |
| 09/10/2026 12:47 | 971 | 65.60 |
| 09/10/2026 12:47 | 518 | 65.60 |
| 09/10/2026 12:47 | 1871 | 65.60 |
| 09/10/2026 12:47 | 589 | 65.60 |
| 09/10/2026 12:47 | 900 | 65.60 |
| 09/10/2026 12:47 | 1489 | 65.60 |
| 09/10/2026 12:47 | 794 | 65.60 |
| 09/10/2026 12:47 | 695 | 65.60 |
| 09/10/2026 12:47 | 794 | 65.60 |
| 09/10/2026 12:47 | 226 | 65.60 |
| 09/10/2026 12:47 | 252 | 65.60 |
| 09/10/2026 12:47 | 56 | 65.62 |
| 09/10/2026 12:47 | 350 | 65.60 |
| 09/10/2026 12:47 | 72 | 65.60 |
| 09/10/2026 12:47 | 119 | 65.64 |
| 09/10/2026 12:47 | 153 | 65.62 |
| 09/10/2026 12:47 | 354 | 65.64 |
| 09/10/2026 12:47 | 162 | 65.64 |
| 09/10/2026 12:47 | 2413 | 65.64 |
| 09/10/2026 12:47 | 100 | 65.64 |
| 09/10/2026 12:47 | 2344 | 65.64 |
| 09/10/2026 12:47 | 69 | 65.64 |
| 09/10/2026 12:47 | 153 | 65.66 |
| 09/10/2026 12:47 | 568 | 65.64 |
| 09/10/2026 12:47 | 75 | 65.66 |
| 09/10/2026 12:47 | 153 | 65.66 |
| 09/10/2026 12:47 | 153 | 65.64 |
| 09/10/2026 12:47 | 187 | 65.64 |
| 09/10/2026 12:47 | 1505 | 65.64 |
| 09/10/2026 12:47 | 527 | 65.64 |
| 09/10/2026 12:47 | 1163 | 65.64 |
| 09/10/2026 12:47 | 108 | 65.64 |
| 09/10/2026 12:47 | 1039 | 65.64 |
| 09/10/2026 12:47 | 103 | 65.64 |
| 09/10/2026 12:47 | 5 | 65.64 |
| 09/10/2026 12:47 | 1921 | 65.64 |
| 09/10/2026 12:47 | 717 | 65.64 |
| 09/10/2026 12:47 | 1696 | 65.64 |
| 09/10/2026 12:47 | 139 | 65.64 |
| 09/10/2026 12:47 | 604 | 65.64 |
| 09/10/2026 12:47 | 1696 | 65.64 |
| 09/10/2026 12:47 | 113 | 65.64 |
| 09/10/2026 12:47 | 6 | 65.64 |
| 09/10/2026 12:47 | 149 | 65.64 |
| 09/10/2026 12:47 | 76 | 65.64 |
| 09/10/2026 12:47 | 1465 | 65.64 |
| 09/10/2026 12:47 | 6 | 65.64 |
| 09/10/2026 12:47 | 942 | 65.64 |
| 09/10/2026 12:47 | 5 | 65.66 |
| 09/10/2026 12:47 | 153 | 65.66 |
| 09/10/2026 12:47 | 153 | 65.68 |
| 09/10/2026 12:47 | 57 | 65.70 |
| 09/10/2026 12:47 | 153 | 65.70 |
| 09/10/2026 12:47 | 110 | 65.68 |
| 09/10/2026 12:47 | 91 | 65.68 |
| 09/10/2026 12:47 | 153 | 65.68 |
| 09/10/2026 12:47 | 153 | 65.70 |
| 09/10/2026 12:47 | 100 | 65.70 |
| 09/10/2026 12:47 | 153 | 65.70 |
| 09/10/2026 12:46 | 321 | 65.70 |
| 09/10/2026 12:46 | 74 | 65.70 |
| 09/10/2026 12:46 | 108 | 65.70 |
| 09/10/2026 12:46 | 106 | 65.70 |
| 09/10/2026 12:46 | 153 | 65.70 |
| 09/10/2026 12:46 | 98 | 65.68 |
| 09/10/2026 12:46 | 153 | 65.68 |
| 09/10/2026 12:46 | 16 | 65.68 |
| 09/10/2026 12:46 | 148 | 65.66 |
| 09/10/2026 12:46 | 201 | 65.66 |
| 09/10/2026 12:46 | 148 | 65.68 |
| 09/10/2026 12:46 | 10 | 65.70 |
| 09/10/2026 12:46 | 153 | 65.72 |
| 09/10/2026 12:46 | 108 | 65.72 |
| 09/10/2026 12:46 | 100 | 65.72 |
| 09/10/2026 12:46 | 86 | 65.72 |
| 09/10/2026 12:46 | 67 | 65.72 |
| 09/10/2026 12:46 | 153 | 65.74 |
| 09/10/2026 12:46 | 36 | 65.74 |
| 09/10/2026 12:46 | 113 | 65.74 |
| 09/10/2026 12:46 | 27 | 65.74 |
| 09/10/2026 12:46 | 85 | 65.74 |
| 09/10/2026 12:46 | 153 | 65.74 |
| 09/10/2026 12:46 | 10 | 65.74 |
| 09/10/2026 12:46 | 153 | 65.74 |
| 09/10/2026 12:46 | 153 | 65.76 |
| 09/10/2026 12:46 | 153 | 65.78 |
| 09/10/2026 12:46 | 153 | 65.76 |
| 09/10/2026 12:46 | 153 | 65.78 |
| 09/10/2026 12:46 | 150 | 65.76 |
| 09/10/2026 12:46 | 200 | 65.76 |
| 09/10/2026 12:46 | 321 | 65.76 |
| 09/10/2026 12:46 | 144 | 65.76 |
| 09/10/2026 12:46 | 108 | 65.76 |
| 09/10/2026 12:46 | 153 | 65.76 |
| 09/10/2026 12:46 | 100 | 65.76 |
| 09/10/2026 12:46 | 300 | 65.78 |
| 09/10/2026 12:46 | 150 | 65.78 |
| 09/10/2026 12:46 | 150 | 65.78 |
| 09/10/2026 12:46 | 144 | 65.78 |
| 09/10/2026 12:46 | 81 | 65.78 |
| 09/10/2026 12:46 | 101 | 65.78 |
| 09/10/2026 12:46 | 153 | 65.78 |
| 09/10/2026 12:46 | 105 | 65.80 |
| 09/10/2026 12:46 | 153 | 65.80 |
| 09/10/2026 12:46 | 95 | 65.80 |
| 09/10/2026 12:46 | 260 | 65.82 |
| 09/10/2026 12:46 | 75 | 65.84 |
| 09/10/2026 12:46 | 2 | 65.82 |
| 09/10/2026 12:46 | 153 | 65.84 |
| 09/10/2026 12:46 | 153 | 65.80 |
| 09/10/2026 12:45 | 156 | 65.80 |
| 09/10/2026 12:45 | 109 | 65.80 |
| 09/10/2026 12:45 | 100 | 65.80 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 104 | 65.78 |
| 09/10/2026 12:45 | 298 | 65.80 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 18 | 65.80 |
| 09/10/2026 12:45 | 57 | 65.80 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 3 | 65.80 |
| 09/10/2026 12:45 | 108 | 65.80 |
| 09/10/2026 12:45 | 144 | 65.80 |
| 09/10/2026 12:45 | 91 | 65.80 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 302 | 65.78 |
| 09/10/2026 12:45 | 50 | 65.78 |
| 09/10/2026 12:45 | 109 | 65.78 |
| 09/10/2026 12:45 | 253 | 65.78 |
| 09/10/2026 12:45 | 338 | 65.78 |
| 09/10/2026 12:45 | 58 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 59 | 65.76 |
| 09/10/2026 12:45 | 153 | 65.76 |
| 09/10/2026 12:45 | 3 | 65.76 |
| 09/10/2026 12:45 | 69 | 65.78 |
| 09/10/2026 12:45 | 16 | 65.78 |
| 09/10/2026 12:45 | 321 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 32 | 65.76 |
| 09/10/2026 12:45 | 153 | 65.76 |
| 09/10/2026 12:45 | 61 | 65.76 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.76 |
| 09/10/2026 12:45 | 61 | 65.76 |
| 09/10/2026 12:45 | 76 | 65.74 |
| 09/10/2026 12:45 | 153 | 65.76 |
| 09/10/2026 12:45 | 78 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 78 | 65.76 |
| 09/10/2026 12:45 | 101 | 65.76 |
| 09/10/2026 12:45 | 49 | 65.74 |
| 09/10/2026 12:45 | 49 | 65.74 |
| 09/10/2026 12:45 | 48 | 65.74 |
| 09/10/2026 12:45 | 52 | 65.76 |
| 09/10/2026 12:45 | 101 | 65.76 |
| 09/10/2026 12:45 | 75 | 65.72 |
| 09/10/2026 12:45 | 101 | 65.72 |
| 09/10/2026 12:45 | 144 | 65.74 |
| 09/10/2026 12:45 | 77 | 65.74 |
| 09/10/2026 12:45 | 104 | 65.74 |
| 09/10/2026 12:45 | 80 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 321 | 65.76 |
| 09/10/2026 12:45 | 78 | 65.76 |
| 09/10/2026 12:45 | 90 | 65.76 |
| 09/10/2026 12:45 | 19 | 65.76 |
| 09/10/2026 12:45 | 153 | 65.78 |
| 09/10/2026 12:45 | 187 | 65.78 |
| 09/10/2026 12:45 | 153 | 65.80 |
| 09/10/2026 12:45 | 145 | 65.78 |
| 09/10/2026 12:45 | 80 | 65.78 |
| 09/10/2026 12:45 | 105 | 65.78 |
| 09/10/2026 12:45 | 145 | 65.80 |
| 09/10/2026 12:45 | 82 | 65.80 |
| 09/10/2026 12:45 | 101 | 65.80 |
| 09/10/2026 12:45 | 93 | 65.80 |
| 09/10/2026 12:44 | 3 | 65.88 |
| 09/10/2026 12:44 | 226 | 65.88 |
| 09/10/2026 12:44 | 153 | 65.88 |
| 09/10/2026 12:43 | 153 | 65.90 |
| 09/10/2026 12:43 | 100 | 65.90 |
| 09/10/2026 12:43 | 103 | 65.90 |
| 09/10/2026 12:43 | 30 | 65.92 |
| 09/10/2026 12:41 | 100 | 65.96 |
| 09/10/2026 12:41 | 206 | 65.98 |
| 09/10/2026 12:41 | 153 | 65.98 |
| 09/10/2026 12:41 | 76 | 65.98 |
| 09/10/2026 12:41 | 1 | 66.00 |
| 09/10/2026 12:41 | 153 | 66.00 |
| 09/10/2026 12:41 | 153 | 66.00 |
| 09/10/2026 12:41 | 182 | 66.00 |
| 09/10/2026 12:41 | 105 | 66.00 |
| 09/10/2026 12:41 | 152 | 66.00 |
| 09/10/2026 12:41 | 108 | 66.00 |
| 09/10/2026 12:41 | 153 | 66.00 |
| 09/10/2026 12:41 | 54 | 65.98 |
| 09/10/2026 12:41 | 7 | 65.96 |
| 09/10/2026 12:40 | 25 | 65.92 |
| 09/10/2026 12:38 | 102 | 65.94 |
| 09/10/2026 12:38 | 321 | 65.94 |
| 09/10/2026 12:38 | 153 | 65.94 |
| 09/10/2026 12:38 | 100 | 65.94 |
| 09/10/2026 12:38 | 77 | 65.94 |
| 09/10/2026 12:38 | 57 | 65.96 |
| 09/10/2026 12:38 | 24 | 65.96 |
| 09/10/2026 12:38 | 76 | 65.96 |
| 09/10/2026 12:38 | 153 | 65.96 |
| 09/10/2026 12:38 | 100 | 65.96 |
| 09/10/2026 12:38 | 79 | 65.96 |
| 09/10/2026 12:38 | 153 | 65.96 |
| 09/10/2026 12:38 | 153 | 65.98 |
| 09/10/2026 12:38 | 152 | 65.98 |
| 09/10/2026 12:38 | 104 | 65.98 |
| 09/10/2026 12:38 | 100 | 65.98 |
| 09/10/2026 12:38 | 81 | 65.98 |
| 09/10/2026 12:38 | 153 | 65.98 |
| 09/10/2026 12:37 | 51 | 65.94 |
| 09/10/2026 12:37 | 102 | 65.94 |
| 09/10/2026 12:37 | 152 | 65.96 |
| 09/10/2026 12:37 | 79 | 65.96 |
| 09/10/2026 12:37 | 100 | 65.96 |
| 09/10/2026 12:37 | 153 | 65.96 |
| 09/10/2026 12:37 | 108 | 65.96 |
| 09/10/2026 12:37 | 86 | 65.92 |
| 09/10/2026 12:37 | 110 | 65.92 |
| 09/10/2026 12:37 | 184 | 65.92 |
| 09/10/2026 12:37 | 492 | 65.92 |
| 09/10/2026 12:37 | 11 | 65.94 |
| 09/10/2026 12:37 | 74 | 65.94 |
| 09/10/2026 12:37 | 153 | 65.92 |
| 09/10/2026 12:37 | 29 | 65.90 |
| 09/10/2026 12:37 | 840 | 65.92 |
| 09/10/2026 12:37 | 75 | 65.92 |
| 09/10/2026 12:37 | 61 | 65.92 |
| 09/10/2026 12:37 | 153 | 65.92 |
| 09/10/2026 12:37 | 153 | 65.92 |
| 09/10/2026 12:37 | 153 | 65.90 |
| 09/10/2026 12:37 | 300 | 65.92 |
| 09/10/2026 12:37 | 100 | 65.92 |
| 09/10/2026 12:37 | 100 | 65.92 |
| 09/10/2026 12:37 | 75 | 65.92 |
| 09/10/2026 12:37 | 103 | 65.92 |
| 09/10/2026 12:37 | 133 | 65.92 |
| 09/10/2026 12:37 | 153 | 65.92 |
| 09/10/2026 12:37 | 154 | 65.92 |
| 09/10/2026 12:37 | 400 | 65.90 |
| 09/10/2026 12:37 | 321 | 65.90 |
| 09/10/2026 12:37 | 73 | 65.90 |
| 09/10/2026 12:37 | 75 | 65.90 |
| 09/10/2026 12:37 | 102 | 65.90 |
| 09/10/2026 12:37 | 153 | 65.90 |
| 09/10/2026 12:37 | 155 | 65.90 |
| 09/10/2026 12:37 | 93 | 65.88 |
| 09/10/2026 12:37 | 72 | 65.88 |
| 09/10/2026 12:37 | 59 | 65.88 |
| 09/10/2026 12:37 | 109 | 65.88 |
| 09/10/2026 12:37 | 73 | 65.88 |
| 09/10/2026 12:37 | 153 | 65.88 |
| 09/10/2026 12:37 | 153 | 65.88 |
| 09/10/2026 12:37 | 210 | 65.86 |
| 09/10/2026 12:37 | 100 | 65.84 |
| 09/10/2026 12:37 | 153 | 65.82 |
| 09/10/2026 12:37 | 153 | 65.82 |
| 09/10/2026 12:37 | 178 | 65.80 |
| 09/10/2026 12:37 | 19 | 65.82 |
| 09/10/2026 12:37 | 6 | 65.82 |
| 09/10/2026 12:37 | 205 | 65.82 |
| 09/10/2026 12:36 | 475 | 65.82 |
| 09/10/2026 12:36 | 100 | 65.86 |
| 09/10/2026 12:36 | 109 | 65.84 |
| 09/10/2026 12:36 | 100 | 65.84 |
| 09/10/2026 12:36 | 153 | 65.84 |
| 09/10/2026 12:36 | 255 | 65.84 |
| 09/10/2026 12:36 | 44 | 65.84 |
| 09/10/2026 12:36 | 196 | 65.84 |
| 09/10/2026 12:35 | 153 | 65.90 |
| 09/10/2026 12:35 | 108 | 65.90 |
| 09/10/2026 12:34 | 75 | 65.92 |
| 09/10/2026 12:34 | 25 | 65.94 |
| 09/10/2026 12:34 | 128 | 65.94 |
| 09/10/2026 12:34 | 149 | 65.96 |
| 09/10/2026 12:34 | 122 | 65.96 |
| 09/10/2026 12:34 | 95 | 65.96 |
| 09/10/2026 12:34 | 109 | 65.96 |
| 09/10/2026 12:34 | 49 | 65.96 |
| 09/10/2026 12:34 | 47 | 65.96 |
| 09/10/2026 12:34 | 153 | 65.96 |
| 09/10/2026 12:34 | 349 | 65.98 |
| 09/10/2026 12:34 | 69 | 65.98 |
| 09/10/2026 12:34 | 84 | 65.98 |
| 09/10/2026 12:34 | 65 | 65.96 |
| 09/10/2026 12:34 | 101 | 65.96 |
| 09/10/2026 12:34 | 120 | 65.96 |
| 09/10/2026 12:34 | 30 | 65.96 |
| 09/10/2026 12:34 | 70 | 65.96 |
| 09/10/2026 12:34 | 153 | 65.98 |
| 09/10/2026 12:34 | 184 | 65.98 |
| 09/10/2026 12:33 | 43 | 65.98 |
| 09/10/2026 12:33 | 83 | 65.96 |
| 09/10/2026 12:33 | 155 | 65.96 |
| 09/10/2026 12:33 | 333 | 66.00 |
| 09/10/2026 12:33 | 147 | 66.00 |
| 09/10/2026 12:33 | 153 | 66.00 |
| 09/10/2026 12:33 | 100 | 66.00 |
| 09/10/2026 12:33 | 153 | 65.98 |
| 09/10/2026 12:33 | 435 | 65.96 |
| 09/10/2026 12:33 | 108 | 65.96 |
| 09/10/2026 12:33 | 153 | 65.96 |
| 09/10/2026 12:33 | 100 | 65.96 |
| 09/10/2026 12:33 | 69 | 65.96 |
| 09/10/2026 12:33 | 153 | 65.96 |
| 09/10/2026 12:33 | 24 | 65.96 |
| 09/10/2026 12:33 | 202 | 65.96 |
| 09/10/2026 12:33 | 358 | 65.96 |
| 09/10/2026 12:33 | 103 | 65.96 |
| 09/10/2026 12:33 | 153 | 65.96 |
| 09/10/2026 12:33 | 237 | 65.96 |
| 09/10/2026 12:33 | 153 | 65.94 |
| 09/10/2026 12:33 | 11 | 65.94 |
| 09/10/2026 12:33 | 251 | 65.98 |
| 09/10/2026 12:33 | 153 | 65.98 |
| 09/10/2026 12:33 | 99 | 66.00 |
| 09/10/2026 12:33 | 153 | 66.00 |
| 09/10/2026 12:33 | 100 | 65.98 |
| 09/10/2026 12:33 | 7 | 65.98 |
| 09/10/2026 12:33 | 7 | 65.98 |
| 09/10/2026 12:33 | 26 | 65.98 |
| 09/10/2026 12:33 | 68 | 65.98 |
| 09/10/2026 12:33 | 140 | 65.98 |
| 09/10/2026 12:33 | 53 | 66.00 |
| 09/10/2026 12:33 | 53 | 66.00 |
| 09/10/2026 12:33 | 104 | 66.00 |
| 09/10/2026 12:33 | 153 | 66.00 |
| 09/10/2026 12:33 | 19 | 66.00 |
| 09/10/2026 12:33 | 39 | 66.00 |
| 09/10/2026 12:33 | 3 | 66.00 |
| 09/10/2026 12:33 | 153 | 66.00 |
| 09/10/2026 12:33 | 1 | 66.00 |
| 09/10/2026 12:32 | 150 | 65.98 |
| 09/10/2026 12:32 | 153 | 66.02 |
| 09/10/2026 12:32 | 118 | 66.02 |
| 09/10/2026 12:32 | 73 | 66.02 |
| 09/10/2026 12:32 | 153 | 66.06 |
| 09/10/2026 12:31 | 153 | 66.10 |
| 09/10/2026 12:31 | 118 | 66.10 |
| 09/10/2026 12:31 | 29 | 66.10 |
| 09/10/2026 12:31 | 518 | 66.12 |
| 09/10/2026 12:30 | 96 | 66.12 |
| 09/10/2026 12:30 | 153 | 66.12 |
| 09/10/2026 12:29 | 134 | 66.12 |
| 09/10/2026 12:29 | 74 | 66.10 |
| 09/10/2026 12:29 | 96 | 66.10 |
| 09/10/2026 12:29 | 107 | 66.10 |
| 09/10/2026 12:29 | 153 | 66.10 |
| 09/10/2026 12:29 | 150 | 66.10 |
| 09/10/2026 12:29 | 153 | 66.08 |
| 09/10/2026 12:29 | 58 | 66.10 |
| 09/10/2026 12:29 | 73 | 66.10 |
| 09/10/2026 12:29 | 147 | 66.08 |
| 09/10/2026 12:29 | 10 | 66.10 |
| 09/10/2026 12:26 | 479 | 66.12 |
| 09/10/2026 12:26 | 9 | 66.12 |
| 09/10/2026 12:25 | 6 | 66.16 |
| 09/10/2026 12:25 | 98 | 66.16 |
| 09/10/2026 12:25 | 103 | 66.18 |
| 09/10/2026 12:25 | 105 | 66.18 |
| 09/10/2026 12:25 | 153 | 66.18 |
| 09/10/2026 12:24 | 36 | 66.20 |
| 09/10/2026 12:21 | 269 | 66.26 |
| 09/10/2026 12:21 | 153 | 66.26 |
| 09/10/2026 12:21 | 104 | 66.26 |
| 09/10/2026 12:21 | 39 | 66.26 |
| 09/10/2026 12:21 | 107 | 66.24 |
| 09/10/2026 12:21 | 254 | 66.24 |
| 09/10/2026 12:20 | 7 | 66.22 |
| 09/10/2026 12:20 | 91 | 66.22 |
| 09/10/2026 12:20 | 41 | 66.22 |
| 09/10/2026 12:20 | 153 | 66.24 |
| 09/10/2026 12:20 | 148 | 66.24 |
| 09/10/2026 12:20 | 4 | 66.24 |
| 09/10/2026 12:20 | 19 | 66.24 |
| 09/10/2026 12:20 | 76 | 66.24 |
| 09/10/2026 12:20 | 24 | 66.22 |
| 09/10/2026 12:20 | 153 | 66.20 |
| 09/10/2026 12:19 | 84 | 66.22 |
| 09/10/2026 12:19 | 58 | 66.22 |
| 09/10/2026 12:19 | 153 | 66.22 |
| 09/10/2026 12:19 | 100 | 66.24 |
| 09/10/2026 12:19 | 18 | 66.26 |
| 09/10/2026 12:19 | 67 | 66.26 |
| 09/10/2026 12:19 | 86 | 66.26 |
| 09/10/2026 12:19 | 153 | 66.26 |
| 09/10/2026 12:19 | 86 | 66.24 |
| 09/10/2026 12:19 | 153 | 66.24 |
| 09/10/2026 12:19 | 77 | 66.26 |
| 09/10/2026 12:19 | 76 | 66.26 |
| 09/10/2026 12:19 | 153 | 66.24 |
| 09/10/2026 12:19 | 111 | 66.24 |
| 09/10/2026 12:19 | 31 | 66.26 |
| 09/10/2026 12:19 | 49 | 66.26 |
| 09/10/2026 12:19 | 54 | 66.26 |
| 09/10/2026 12:19 | 105 | 66.26 |
| 09/10/2026 12:19 | 12 | 66.24 |
| 09/10/2026 12:19 | 36 | 66.24 |
| 09/10/2026 12:19 | 153 | 66.22 |
| 09/10/2026 12:19 | 153 | 66.20 |
| 09/10/2026 12:19 | 159 | 66.24 |
| 09/10/2026 12:19 | 153 | 66.24 |
| 09/10/2026 12:19 | 109 | 66.24 |
| 09/10/2026 12:19 | 86 | 66.24 |
| 09/10/2026 12:19 | 105 | 66.24 |
| 09/10/2026 12:19 | 21 | 66.22 |
| 09/10/2026 12:19 | 128 | 66.22 |
| 09/10/2026 12:19 | 21 | 66.22 |
| 09/10/2026 12:19 | 10 | 66.22 |
| 09/10/2026 12:19 | 19 | 66.22 |
| 09/10/2026 12:19 | 227 | 66.22 |
| 09/10/2026 12:19 | 138 | 66.22 |
| 09/10/2026 12:19 | 109 | 66.22 |
| 09/10/2026 12:19 | 100 | 66.22 |
| 09/10/2026 12:19 | 18 | 66.16 |
| 09/10/2026 12:19 | 25 | 66.20 |
| 09/10/2026 12:19 | 468 | 66.20 |
| 09/10/2026 12:19 | 326 | 66.20 |
| 09/10/2026 12:19 | 174 | 66.20 |
| 09/10/2026 12:19 | 150 | 66.20 |
| 09/10/2026 12:19 | 159 | 66.20 |
| 09/10/2026 12:19 | 17 | 66.20 |
| 09/10/2026 12:19 | 150 | 66.20 |
| 09/10/2026 12:19 | 350 | 66.20 |
| 09/10/2026 12:19 | 150 | 66.20 |
| 09/10/2026 12:19 | 334 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 1502 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 1502 | 66.20 |
| 09/10/2026 12:19 | 500 | 66.20 |
| 09/10/2026 12:19 | 200 | 66.20 |
| 09/10/2026 12:19 | 82 | 66.20 |
| 09/10/2026 12:19 | 79 | 66.20 |
| 09/10/2026 12:19 | 149 | 66.20 |
| 09/10/2026 12:19 | 107 | 66.20 |
| 09/10/2026 12:19 | 153 | 66.20 |
| 09/10/2026 12:19 | 149 | 66.18 |
| 09/10/2026 12:19 | 79 | 66.18 |
| 09/10/2026 12:19 | 101 | 66.18 |
| 09/10/2026 12:19 | 153 | 66.18 |
| 09/10/2026 12:19 | 158 | 66.18 |
| 09/10/2026 12:19 | 24 | 66.16 |
| 09/10/2026 12:19 | 106 | 66.16 |
| 09/10/2026 12:19 | 153 | 66.16 |
| 09/10/2026 12:18 | 154 | 66.18 |
| 09/10/2026 12:18 | 153 | 66.20 |
| 09/10/2026 12:18 | 59 | 66.24 |
| 09/10/2026 12:18 | 153 | 66.24 |
| 09/10/2026 12:18 | 153 | 66.22 |
| 09/10/2026 12:18 | 84 | 66.22 |
| 09/10/2026 12:18 | 106 | 66.22 |
| 09/10/2026 12:18 | 61 | 66.24 |
| 09/10/2026 12:18 | 7 | 66.24 |
| 09/10/2026 12:18 | 31 | 66.24 |
| 09/10/2026 12:18 | 15 | 66.24 |
| 09/10/2026 12:18 | 153 | 66.22 |
| 09/10/2026 12:18 | 46 | 66.22 |
| 09/10/2026 12:18 | 7 | 66.22 |
| 09/10/2026 12:18 | 53 | 66.22 |
| 09/10/2026 12:18 | 39 | 66.22 |
| 09/10/2026 12:18 | 7 | 66.22 |
| 09/10/2026 12:18 | 22 | 66.22 |
| 09/10/2026 12:18 | 10 | 66.22 |
| 09/10/2026 12:18 | 7 | 66.22 |
| 09/10/2026 12:18 | 7 | 66.22 |
| 09/10/2026 12:18 | 22 | 66.22 |
| 09/10/2026 12:18 | 84 | 66.22 |
| 09/10/2026 12:18 | 109 | 66.22 |
| 09/10/2026 12:18 | 16 | 66.18 |
| 09/10/2026 12:18 | 105 | 66.18 |
| 09/10/2026 12:17 | 11 | 66.20 |
| 09/10/2026 12:17 | 55 | 66.18 |
| 09/10/2026 12:17 | 156 | 66.18 |
| 09/10/2026 12:16 | 242 | 66.16 |
| 09/10/2026 12:16 | 143 | 66.16 |
| 09/10/2026 12:16 | 30 | 66.16 |
| 09/10/2026 12:15 | 3 | 66.20 |
| 09/10/2026 12:15 | 103 | 66.20 |
| 09/10/2026 12:15 | 26 | 66.20 |
| 09/10/2026 12:14 | 9 | 66.18 |
| 09/10/2026 12:14 | 32 | 66.22 |
| 09/10/2026 12:14 | 1700 | 66.14 |
| 09/10/2026 12:14 | 77 | 66.14 |
| 09/10/2026 12:13 | 97 | 66.04 |
| 09/10/2026 12:13 | 191 | 66.04 |
| 09/10/2026 12:13 | 100 | 66.08 |
| 09/10/2026 12:13 | 108 | 66.08 |
| 09/10/2026 12:09 | 101 | 66.10 |
| 09/10/2026 12:09 | 204 | 66.10 |
| 09/10/2026 12:09 | 54 | 66.10 |
| 09/10/2026 12:09 | 7 | 66.06 |
| 09/10/2026 12:09 | 39 | 66.06 |
| 09/10/2026 12:09 | 518 | 66.06 |
| 09/10/2026 12:09 | 102 | 66.06 |
| 09/10/2026 12:09 | 202 | 66.06 |
| 09/10/2026 12:09 | 40 | 66.06 |
| 09/10/2026 12:09 | 7 | 66.04 |
| 09/10/2026 12:09 | 8 | 66.04 |
| 09/10/2026 12:09 | 38 | 66.04 |
| 09/10/2026 12:09 | 53 | 66.04 |
| 09/10/2026 12:09 | 46 | 66.04 |
| 09/10/2026 12:09 | 15 | 66.04 |
| 09/10/2026 12:09 | 39 | 66.04 |
| 09/10/2026 12:09 | 7 | 66.04 |
| 09/10/2026 12:09 | 7 | 66.04 |
| 09/10/2026 12:09 | 107 | 66.04 |
| 09/10/2026 12:09 | 237 | 66.04 |
| 09/10/2026 12:09 | 86 | 66.04 |
| 09/10/2026 12:09 | 77 | 66.04 |
| 09/10/2026 12:09 | 226 | 66.04 |
| 09/10/2026 12:08 | 101 | 66.04 |
| 09/10/2026 12:08 | 100 | 66.04 |
| 09/10/2026 12:08 | 273 | 66.04 |
| 09/10/2026 12:08 | 112 | 66.04 |
| 09/10/2026 12:08 | 153 | 66.12 |
| 09/10/2026 12:08 | 65 | 66.12 |
| 09/10/2026 12:08 | 187 | 66.10 |
| 09/10/2026 12:08 | 204 | 66.16 |
| 09/10/2026 12:08 | 273 | 66.14 |
| 09/10/2026 12:08 | 101 | 66.14 |
| 09/10/2026 12:08 | 104 | 66.14 |
| 09/10/2026 12:08 | 94 | 66.14 |
| 09/10/2026 12:08 | 104 | 66.16 |
| 09/10/2026 12:08 | 58 | 66.16 |
| 09/10/2026 12:07 | 53 | 66.26 |
| 09/10/2026 12:07 | 41 | 66.26 |
| 09/10/2026 12:05 | 23 | 66.26 |
| 09/10/2026 12:04 | 54 | 66.28 |
| 09/10/2026 12:04 | 74 | 66.32 |
| 09/10/2026 12:04 | 74 | 66.32 |
| 09/10/2026 12:04 | 273 | 66.32 |
| 09/10/2026 12:04 | 76 | 66.32 |
| 09/10/2026 12:04 | 273 | 66.30 |
| 09/10/2026 12:04 | 18 | 66.32 |
| 09/10/2026 12:04 | 273 | 66.32 |
| 09/10/2026 12:04 | 12 | 66.32 |
| 09/10/2026 12:04 | 273 | 66.30 |
| 09/10/2026 12:04 | 21 | 66.32 |
| 09/10/2026 12:04 | 61 | 66.32 |
| 09/10/2026 12:04 | 188 | 66.34 |
| 09/10/2026 12:04 | 94 | 66.32 |
| 09/10/2026 12:04 | 80 | 66.32 |
| 09/10/2026 12:04 | 74 | 66.32 |
| 09/10/2026 12:04 | 199 | 66.32 |
| 09/10/2026 12:04 | 103 | 66.30 |
| 09/10/2026 12:04 | 273 | 66.30 |
| 09/10/2026 12:04 | 88 | 66.30 |
| 09/10/2026 12:04 | 179 | 66.32 |
| 09/10/2026 12:04 | 273 | 66.32 |
| 09/10/2026 12:04 | 74 | 66.30 |
| 09/10/2026 12:04 | 72 | 66.32 |
| 09/10/2026 12:04 | 700 | 66.32 |
| 09/10/2026 12:04 | 150 | 66.32 |
| 09/10/2026 12:04 | 190 | 66.32 |
| 09/10/2026 12:04 | 76 | 66.32 |
| 09/10/2026 12:04 | 94 | 66.32 |
| 09/10/2026 12:04 | 107 | 66.32 |
| 09/10/2026 12:04 | 117 | 66.30 |
| 09/10/2026 12:04 | 74 | 66.30 |
| 09/10/2026 12:04 | 104 | 66.30 |
| 09/10/2026 12:04 | 97 | 66.30 |
| 09/10/2026 12:04 | 100 | 66.30 |
| 09/10/2026 12:04 | 94 | 66.28 |
| 09/10/2026 12:04 | 105 | 66.28 |
| 09/10/2026 12:04 | 48 | 66.26 |
| 09/10/2026 12:04 | 525 | 66.26 |
| 09/10/2026 12:03 | 103 | 66.28 |
| 09/10/2026 12:03 | 72 | 66.28 |
| 09/10/2026 12:02 | 57 | 66.26 |
| 09/10/2026 12:02 | 243 | 66.26 |
| 09/10/2026 12:02 | 73 | 66.24 |
| 09/10/2026 12:02 | 100 | 66.20 |
| 09/10/2026 12:02 | 60 | 66.20 |
| 09/10/2026 12:01 | 650 | 66.22 |
| 09/10/2026 12:01 | 168 | 66.22 |
| 09/10/2026 12:01 | 7 | 66.22 |
| 09/10/2026 12:01 | 5 | 66.22 |
| 09/10/2026 12:01 | 2 | 66.20 |
| 09/10/2026 12:01 | 42 | 66.20 |
| 09/10/2026 12:01 | 219 | 66.22 |
| 09/10/2026 12:01 | 60 | 66.22 |
| 09/10/2026 12:01 | 1 | 66.22 |
| 09/10/2026 12:01 | 106 | 66.20 |
| 09/10/2026 12:01 | 258 | 66.20 |
| 09/10/2026 12:01 | 61 | 66.22 |
| 09/10/2026 12:01 | 70 | 66.22 |
| 09/10/2026 12:01 | 10 | 66.22 |
| 09/10/2026 12:01 | 142 | 66.22 |
| 09/10/2026 12:01 | 142 | 66.22 |
| 09/10/2026 12:01 | 61 | 66.22 |
| 09/10/2026 12:01 | 61 | 66.24 |
| 09/10/2026 12:01 | 364 | 66.24 |
| 09/10/2026 12:01 | 61 | 66.22 |
| 09/10/2026 12:01 | 78 | 66.22 |
| 09/10/2026 12:01 | 364 | 66.22 |
| 09/10/2026 12:01 | 364 | 66.24 |
| 09/10/2026 12:01 | 78 | 66.24 |
| 09/10/2026 12:01 | 15 | 66.24 |
| 09/10/2026 12:01 | 61 | 66.22 |
| 09/10/2026 12:01 | 105 | 66.22 |
| 09/10/2026 12:01 | 364 | 66.22 |
| 09/10/2026 12:01 | 61 | 66.22 |
| 09/10/2026 12:01 | 364 | 66.24 |
| 09/10/2026 12:01 | 16 | 66.24 |
| 09/10/2026 12:01 | 48 | 66.22 |
| 09/10/2026 12:01 | 20 | 66.20 |
| 09/10/2026 12:01 | 108 | 66.20 |
| 09/10/2026 12:01 | 1000 | 66.20 |
| 09/10/2026 12:01 | 34 | 66.18 |
| 09/10/2026 12:01 | 77 | 66.18 |
| 09/10/2026 12:01 | 102 | 66.18 |
| 09/10/2026 12:01 | 84 | 66.16 |
| 09/10/2026 12:01 | 364 | 66.14 |
| 09/10/2026 12:01 | 364 | 66.12 |
| 09/10/2026 12:01 | 197 | 66.12 |
| 09/10/2026 12:01 | 59 | 66.12 |
| 09/10/2026 12:01 | 103 | 66.12 |
| 09/10/2026 12:01 | 197 | 66.10 |
| 09/10/2026 12:01 | 61 | 66.10 |
| 09/10/2026 12:01 | 150 | 66.10 |
| 09/10/2026 12:01 | 101 | 66.10 |
| 09/10/2026 12:01 | 226 | 66.06 |
| 09/10/2026 12:01 | 295 | 66.08 |
| 09/10/2026 12:01 | 39 | 66.08 |
| 09/10/2026 12:01 | 150 | 66.08 |
| 09/10/2026 12:01 | 13 | 66.08 |
| 09/10/2026 12:01 | 41 | 66.08 |
| 09/10/2026 12:01 | 639 | 66.08 |
| 09/10/2026 12:01 | 262 | 66.08 |
| 09/10/2026 12:01 | 886 | 66.08 |
| 09/10/2026 12:01 | 15 | 66.08 |
| 09/10/2026 12:01 | 736 | 66.08 |
| 09/10/2026 12:01 | 150 | 66.08 |
| 09/10/2026 12:01 | 378 | 66.08 |
| 09/10/2026 12:01 | 901 | 66.08 |
| 09/10/2026 12:01 | 124 | 66.08 |
| 09/10/2026 12:01 | 59 | 66.08 |
| 09/10/2026 12:01 | 197 | 66.08 |
| 09/10/2026 12:01 | 108 | 66.08 |
| 09/10/2026 12:01 | 364 | 66.08 |
| 09/10/2026 12:01 | 60 | 66.08 |
| 09/10/2026 12:01 | 108 | 66.08 |
| 09/10/2026 12:01 | 364 | 66.06 |
| 09/10/2026 12:01 | 60 | 66.06 |
| 09/10/2026 12:01 | 47 | 66.08 |
| 09/10/2026 12:01 | 60 | 66.08 |
| 09/10/2026 12:01 | 119 | 66.04 |
| 09/10/2026 12:00 | 2 | 66.02 |
| 09/10/2026 12:00 | 1 | 66.02 |
| 09/10/2026 12:00 | 12 | 66.02 |
| 09/10/2026 12:00 | 18 | 66.02 |
| 09/10/2026 12:00 | 263 | 66.00 |
| 09/10/2026 12:00 | 107 | 66.00 |
| 09/10/2026 12:00 | 150 | 66.00 |
| 09/10/2026 12:00 | 364 | 66.00 |
| 09/10/2026 12:00 | 69 | 66.00 |
| 09/10/2026 12:00 | 225 | 65.98 |
| 09/10/2026 12:00 | 69 | 65.98 |
| 09/10/2026 12:00 | 364 | 65.98 |
| 09/10/2026 12:00 | 152 | 65.98 |
| 09/10/2026 12:00 | 91 | 65.96 |
| 09/10/2026 12:00 | 364 | 65.96 |
| 09/10/2026 12:00 | 152 | 65.96 |
| 09/10/2026 12:00 | 107 | 65.96 |
| 09/10/2026 12:00 | 69 | 65.96 |
| 09/10/2026 12:00 | 27 | 65.94 |
| 09/10/2026 12:00 | 229 | 65.98 |
| 09/10/2026 12:00 | 69 | 65.98 |
| 09/10/2026 12:00 | 55 | 65.98 |
| 09/10/2026 12:00 | 52 | 66.02 |
| 09/10/2026 12:00 | 100 | 66.00 |
| 09/10/2026 12:00 | 109 | 66.00 |
| 09/10/2026 12:00 | 364 | 66.00 |
| 09/10/2026 12:00 | 70 | 66.00 |
| 09/10/2026 12:00 | 28 | 65.96 |
| 09/10/2026 12:00 | 68 | 66.00 |
| 09/10/2026 12:00 | 217 | 66.00 |
| 09/10/2026 12:00 | 67 | 66.02 |
| 09/10/2026 12:00 | 110 | 66.04 |
| 09/10/2026 12:00 | 74 | 66.06 |
| 09/10/2026 12:00 | 39 | 66.06 |
| 09/10/2026 12:00 | 64 | 66.06 |
| 09/10/2026 12:00 | 511 | 66.06 |
| 09/10/2026 12:00 | 575 | 66.06 |
| 09/10/2026 12:00 | 123 | 66.08 |
| 09/10/2026 12:00 | 46 | 66.08 |
| 09/10/2026 12:00 | 18 | 66.08 |
| 09/10/2026 12:00 | 100 | 66.08 |
| 09/10/2026 12:00 | 364 | 66.08 |
| 09/10/2026 12:00 | 61 | 66.08 |
| 09/10/2026 12:00 | 64 | 66.10 |
| 09/10/2026 12:00 | 104 | 66.10 |
| 09/10/2026 12:00 | 284 | 66.10 |
| 09/10/2026 12:00 | 61 | 66.10 |
| 09/10/2026 12:00 | 130 | 66.12 |
| 09/10/2026 12:00 | 6 | 66.12 |
| 09/10/2026 12:00 | 199 | 66.12 |
| 09/10/2026 12:00 | 103 | 66.12 |
| 09/10/2026 12:00 | 581 | 66.12 |
| 09/10/2026 12:00 | 364 | 66.12 |
| 09/10/2026 12:00 | 136 | 66.12 |
| 09/10/2026 12:00 | 378 | 66.12 |
| 09/10/2026 12:00 | 303 | 66.12 |
| 09/10/2026 12:00 | 64 | 66.14 |
| 09/10/2026 12:00 | 100 | 66.14 |
| 09/10/2026 12:00 | 73 | 66.14 |
| 09/10/2026 11:59 | 20 | 66.14 |
| 09/10/2026 11:59 | 35 | 66.14 |
| 09/10/2026 11:59 | 50 | 66.14 |
| 09/10/2026 11:59 | 79 | 66.14 |
| 09/10/2026 11:58 | 33 | 66.12 |
| 09/10/2026 11:58 | 1 | 66.10 |
| 09/10/2026 11:58 | 63 | 66.10 |
| 09/10/2026 11:58 | 1 | 66.08 |
| 09/10/2026 11:57 | 52 | 66.08 |
| 09/10/2026 11:57 | 8 | 66.08 |
| 09/10/2026 11:57 | 1 | 66.08 |
| 09/10/2026 11:57 | 103 | 66.08 |
| 09/10/2026 11:57 | 63 | 66.08 |
| 09/10/2026 11:57 | 386 | 66.08 |
| 09/10/2026 11:57 | 19 | 66.10 |
| 09/10/2026 11:57 | 95 | 66.10 |
| 09/10/2026 11:57 | 6 | 66.10 |
| 09/10/2026 11:57 | 50 | 66.10 |
| 09/10/2026 11:57 | 71 | 66.12 |
| 09/10/2026 11:57 | 21 | 66.12 |
| 09/10/2026 11:57 | 127 | 66.10 |
| 09/10/2026 11:57 | 364 | 66.10 |
| 09/10/2026 11:57 | 6 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.12 |
| 09/10/2026 11:57 | 86 | 66.12 |
| 09/10/2026 11:57 | 23 | 66.12 |
| 09/10/2026 11:57 | 500 | 66.12 |
| 09/10/2026 11:57 | 119 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.12 |
| 09/10/2026 11:57 | 17 | 66.12 |
| 09/10/2026 11:57 | 500 | 66.12 |
| 09/10/2026 11:57 | 100 | 66.12 |
| 09/10/2026 11:57 | 13 | 66.12 |
| 09/10/2026 11:57 | 37 | 66.12 |
| 09/10/2026 11:57 | 103 | 66.12 |
| 09/10/2026 11:57 | 130 | 66.12 |
| 09/10/2026 11:57 | 117 | 66.12 |
| 09/10/2026 11:57 | 247 | 66.12 |
| 09/10/2026 11:57 | 39 | 66.12 |
| 09/10/2026 11:57 | 214 | 66.10 |
| 09/10/2026 11:57 | 150 | 66.10 |
| 09/10/2026 11:57 | 107 | 66.10 |
| 09/10/2026 11:57 | 50 | 66.12 |
| 09/10/2026 11:57 | 103 | 66.12 |
| 09/10/2026 11:57 | 197 | 66.12 |
| 09/10/2026 11:57 | 167 | 66.12 |
| 09/10/2026 11:57 | 74 | 66.12 |
| 09/10/2026 11:57 | 103 | 66.12 |
| 09/10/2026 11:57 | 156 | 66.12 |
| 09/10/2026 11:57 | 143 | 66.12 |
| 09/10/2026 11:57 | 357 | 66.12 |
| 09/10/2026 11:57 | 7 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.10 |
| 09/10/2026 11:57 | 2 | 66.12 |
| 09/10/2026 11:57 | 103 | 66.12 |
| 09/10/2026 11:57 | 80 | 66.12 |
| 09/10/2026 11:57 | 308 | 66.12 |
| 09/10/2026 11:57 | 56 | 66.12 |
| 09/10/2026 11:57 | 127 | 66.10 |
| 09/10/2026 11:57 | 103 | 66.10 |
| 09/10/2026 11:57 | 317 | 66.10 |
| 09/10/2026 11:57 | 18 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.12 |
| 09/10/2026 11:57 | 62 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.10 |
| 09/10/2026 11:57 | 36 | 66.12 |
| 09/10/2026 11:57 | 130 | 66.12 |
| 09/10/2026 11:57 | 60 | 66.12 |
| 09/10/2026 11:57 | 152 | 66.12 |
| 09/10/2026 11:57 | 3 | 66.12 |
| 09/10/2026 11:57 | 98 | 66.12 |
| 09/10/2026 11:57 | 21 | 66.12 |
| 09/10/2026 11:57 | 84 | 66.12 |
| 09/10/2026 11:57 | 66 | 66.12 |
| 09/10/2026 11:57 | 350 | 66.12 |
| 09/10/2026 11:57 | 136 | 66.12 |
| 09/10/2026 11:57 | 364 | 66.10 |
| 09/10/2026 11:57 | 14 | 66.12 |
| 09/10/2026 11:57 | 486 | 66.12 |
| 09/10/2026 11:56 | 364 | 66.10 |
| 09/10/2026 11:56 | 135 | 66.10 |
| 09/10/2026 11:54 | 150 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 150 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 140 | 66.06 |
| 09/10/2026 11:54 | 10 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 150 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 150 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 150 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 102 | 66.06 |
| 09/10/2026 11:54 | 48 | 66.06 |
| 09/10/2026 11:54 | 50 | 66.06 |
| 09/10/2026 11:54 | 200 | 66.06 |
| 09/10/2026 11:54 | 149 | 66.06 |
| 09/10/2026 11:54 | 4 | 66.06 |
| 09/10/2026 11:54 | 22 | 66.06 |
| 09/10/2026 11:54 | 23 | 66.06 |
| 09/10/2026 11:54 | 2 | 66.06 |
| 09/10/2026 11:54 | 27 | 66.06 |
| 09/10/2026 11:54 | 7 | 66.06 |
| 09/10/2026 11:54 | 2 | 66.06 |
| 09/10/2026 11:54 | 164 | 66.06 |
| 09/10/2026 11:54 | 200 | 66.06 |
| 09/10/2026 11:54 | 122 | 66.06 |
| 09/10/2026 11:54 | 78 | 66.06 |
| 09/10/2026 11:54 | 9 | 66.06 |
| 09/10/2026 11:54 | 2 | 66.06 |
| 09/10/2026 11:54 | 67 | 66.06 |
| 09/10/2026 11:54 | 122 | 66.06 |
| 09/10/2026 11:54 | 30 | 66.06 |
| 09/10/2026 11:54 | 84 | 66.06 |
| 09/10/2026 11:54 | 86 | 66.06 |
| 09/10/2026 11:54 | 200 | 66.06 |
| 09/10/2026 11:54 | 200 | 66.06 |
| 09/10/2026 11:53 | 2 | 66.04 |
| 09/10/2026 11:53 | 202 | 66.04 |
| 09/10/2026 11:53 | 6 | 66.04 |
| 09/10/2026 11:52 | 13 | 66.06 |
| 09/10/2026 11:52 | 3 | 66.08 |
| 09/10/2026 11:52 | 104 | 66.08 |
| 09/10/2026 11:52 | 48 | 66.08 |
| 09/10/2026 11:51 | 17 | 66.06 |
| 09/10/2026 11:51 | 1148 | 66.06 |
| 09/10/2026 11:51 | 260 | 66.06 |
| 09/10/2026 11:51 | 92 | 66.06 |
| 09/10/2026 11:51 | 61 | 66.06 |
| 09/10/2026 11:50 | 9 | 66.04 |
| 09/10/2026 11:49 | 7 | 66.02 |
| 09/10/2026 11:48 | 410 | 66.04 |
| 09/10/2026 11:48 | 180 | 66.04 |
| 09/10/2026 11:48 | 97 | 66.04 |
| 09/10/2026 11:48 | 7 | 66.04 |
| 09/10/2026 11:47 | 58 | 66.06 |
| 09/10/2026 11:47 | 22 | 66.06 |
| 09/10/2026 11:47 | 156 | 66.06 |
| 09/10/2026 11:47 | 52 | 66.08 |
| 09/10/2026 11:47 | 257 | 66.06 |
| 09/10/2026 11:47 | 300 | 66.06 |
| 09/10/2026 11:47 | 10 | 66.02 |
| 09/10/2026 11:46 | 37 | 66.02 |
| 09/10/2026 11:46 | 38 | 66.02 |
| 09/10/2026 11:45 | 33 | 66.00 |
| 09/10/2026 11:45 | 77 | 66.00 |
| 09/10/2026 11:45 | 65 | 66.04 |
| 09/10/2026 11:45 | 3 | 66.06 |
| 09/10/2026 11:45 | 724 | 66.02 |
| 09/10/2026 11:45 | 44 | 66.00 |
| 09/10/2026 11:45 | 100 | 66.00 |
| 09/10/2026 11:45 | 141 | 66.00 |
| 09/10/2026 11:44 | 78 | 66.02 |
| 09/10/2026 11:44 | 81 | 65.98 |
| 09/10/2026 11:44 | 89 | 65.98 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 78 | 65.96 |
| 09/10/2026 11:43 | 151 | 65.96 |
| 09/10/2026 11:43 | 1979 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 151 | 65.96 |
| 09/10/2026 11:43 | 41 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 221 | 65.94 |
| 09/10/2026 11:43 | 204 | 65.96 |
| 09/10/2026 11:43 | 65 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.94 |
| 09/10/2026 11:43 | 151 | 65.96 |
| 09/10/2026 11:43 | 151 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.94 |
| 09/10/2026 11:43 | 94 | 65.96 |
| 09/10/2026 11:43 | 151 | 65.96 |
| 09/10/2026 11:43 | 423 | 65.96 |
| 09/10/2026 11:43 | 63 | 65.96 |
| 09/10/2026 11:43 | 486 | 65.96 |
| 09/10/2026 11:43 | 152 | 65.96 |
| 09/10/2026 11:43 | 103 | 65.96 |
| 09/10/2026 11:43 | 75 | 65.96 |
| 09/10/2026 11:43 | 100 | 65.96 |
| 09/10/2026 11:43 | 467 | 65.96 |
| 09/10/2026 11:43 | 152 | 65.92 |
| 09/10/2026 11:43 | 100 | 65.92 |
| 09/10/2026 11:43 | 104 | 65.92 |
| 09/10/2026 11:43 | 483 | 65.92 |
| 09/10/2026 11:43 | 3 | 65.92 |
| 09/10/2026 11:43 | 152 | 65.92 |
| 09/10/2026 11:43 | 110 | 65.92 |
| 09/10/2026 11:43 | 250 | 65.92 |
| 09/10/2026 11:43 | 107 | 65.92 |
| 09/10/2026 11:43 | 75 | 65.92 |
| 09/10/2026 11:43 | 100 | 65.90 |
| 09/10/2026 11:43 | 1475 | 65.90 |
| 09/10/2026 11:43 | 214 | 65.90 |
| 09/10/2026 11:43 | 1485 | 65.90 |
| 09/10/2026 11:43 | 3265 | 65.90 |
| 09/10/2026 11:43 | 486 | 65.90 |
| 09/10/2026 11:43 | 4 | 65.90 |
| 09/10/2026 11:43 | 467 | 65.90 |
| 09/10/2026 11:43 | 528 | 65.90 |
| 09/10/2026 11:43 | 486 | 65.90 |
| 09/10/2026 11:43 | 5000 | 65.90 |
| 09/10/2026 11:43 | 148 | 65.88 |
| 09/10/2026 11:43 | 152 | 65.86 |
| 09/10/2026 11:43 | 2 | 65.87 |
| 09/10/2026 11:43 | 1130 | 65.88 |
| 09/10/2026 11:43 | 151 | 65.88 |
| 09/10/2026 11:43 | 151 | 65.88 |
| 09/10/2026 11:43 | 486 | 65.88 |
| 09/10/2026 11:43 | 54 | 65.88 |
| 09/10/2026 11:43 | 106 | 65.88 |
| 09/10/2026 11:43 | 380 | 65.88 |
| 09/10/2026 11:43 | 147 | 65.88 |
| 09/10/2026 11:43 | 387 | 65.88 |
| 09/10/2026 11:42 | 486 | 65.90 |
| 09/10/2026 11:42 | 75 | 65.90 |
| 09/10/2026 11:42 | 100 | 65.90 |
| 09/10/2026 11:42 | 7 | 65.90 |
| 09/10/2026 11:42 | 100 | 65.90 |
| 09/10/2026 11:42 | 2501 | 65.90 |
| 09/10/2026 11:42 | 1102 | 65.90 |
| 09/10/2026 11:42 | 2675 | 65.90 |
| 09/10/2026 11:42 | 222 | 65.90 |
| 09/10/2026 11:42 | 60 | 65.86 |
| 09/10/2026 11:41 | 105 | 65.84 |
| 09/10/2026 11:41 | 17 | 65.82 |
| 09/10/2026 11:41 | 18 | 65.82 |
| 09/10/2026 11:41 | 22 | 65.82 |
| 09/10/2026 11:41 | 190 | 65.80 |
| 09/10/2026 11:41 | 101 | 65.80 |
| 09/10/2026 11:41 | 150 | 65.80 |
| 09/10/2026 11:41 | 34 | 65.80 |
| 09/10/2026 11:41 | 68 | 65.80 |
| 09/10/2026 11:41 | 486 | 65.80 |
| 09/10/2026 11:41 | 89 | 65.82 |
| 09/10/2026 11:41 | 358 | 65.82 |
| 09/10/2026 11:41 | 152 | 65.82 |
| 09/10/2026 11:41 | 78 | 65.82 |
| 09/10/2026 11:41 | 103 | 65.80 |
| 09/10/2026 11:41 | 402 | 65.80 |
| 09/10/2026 11:41 | 75 | 65.80 |
| 09/10/2026 11:41 | 152 | 65.80 |
| 09/10/2026 11:41 | 100 | 65.80 |
| 09/10/2026 11:41 | 181 | 65.78 |
| 09/10/2026 11:41 | 76 | 65.78 |
| 09/10/2026 11:41 | 100 | 65.78 |
| 09/10/2026 11:41 | 486 | 65.78 |
| 09/10/2026 11:40 | 95 | 65.78 |
| 09/10/2026 11:40 | 75 | 65.78 |
| 09/10/2026 11:40 | 62 | 65.78 |
| 09/10/2026 11:40 | 286 | 65.78 |
| 09/10/2026 11:40 | 109 | 65.76 |
| 09/10/2026 11:40 | 486 | 65.76 |
| 09/10/2026 11:40 | 138 | 65.78 |
| 09/10/2026 11:40 | 486 | 65.78 |
| 09/10/2026 11:40 | 103 | 65.78 |
| 09/10/2026 11:40 | 105 | 65.78 |
| 09/10/2026 11:40 | 105 | 65.78 |
| 09/10/2026 11:40 | 30 | 65.80 |
| 09/10/2026 11:40 | 221 | 65.84 |
| 09/10/2026 11:40 | 12 | 65.84 |
| 09/10/2026 11:40 | 103 | 65.82 |
| 09/10/2026 11:40 | 25 | 65.82 |
| 09/10/2026 11:40 | 486 | 65.82 |
| 09/10/2026 11:40 | 34 | 65.80 |
| 09/10/2026 11:40 | 124 | 65.80 |
| 09/10/2026 11:40 | 145 | 65.80 |
| 09/10/2026 11:40 | 197 | 65.80 |
| 09/10/2026 11:35 | 36 | 65.88 |
| 09/10/2026 11:35 | 11 | 65.88 |
| 09/10/2026 11:35 | 11 | 65.88 |
| 09/10/2026 11:34 | 156 | 65.90 |
| 09/10/2026 11:34 | 61 | 65.90 |
| 09/10/2026 11:34 | 417 | 65.88 |
| 09/10/2026 11:33 | 3 | 65.86 |
| 09/10/2026 11:33 | 197 | 65.84 |
| 09/10/2026 11:32 | 66 | 65.86 |
| 09/10/2026 11:31 | 66 | 65.88 |
| 09/10/2026 11:31 | 197 | 65.90 |
| 09/10/2026 11:31 | 274 | 65.90 |
| 09/10/2026 11:31 | 191 | 65.90 |
| 09/10/2026 11:31 | 106 | 65.90 |
| 09/10/2026 11:31 | 86 | 65.90 |
| 09/10/2026 11:31 | 19 | 65.90 |
| 09/10/2026 11:31 | 68 | 65.92 |
| 09/10/2026 11:30 | 197 | 65.90 |
| 09/10/2026 11:30 | 63 | 65.90 |
| 09/10/2026 11:30 | 15 | 65.90 |
| 09/10/2026 11:30 | 197 | 65.92 |
| 09/10/2026 11:30 | 141 | 65.92 |
| 09/10/2026 11:30 | 66 | 65.92 |
| 09/10/2026 11:30 | 17 | 65.94 |
| 09/10/2026 11:30 | 216 | 65.94 |
| 09/10/2026 11:30 | 327 | 65.94 |
| 09/10/2026 11:30 | 8 | 65.94 |
| 09/10/2026 11:29 | 68 | 65.94 |
| 09/10/2026 11:29 | 197 | 65.94 |
| 09/10/2026 11:29 | 74 | 65.92 |
| 09/10/2026 11:29 | 152 | 65.92 |
| 09/10/2026 11:28 | 20 | 65.86 |
| 09/10/2026 11:28 | 519 | 65.88 |
| 09/10/2026 11:27 | 4 | 65.90 |
| 09/10/2026 11:27 | 481 | 65.90 |
| 09/10/2026 11:27 | 19 | 65.90 |
| 09/10/2026 11:26 | 17 | 65.90 |
| 09/10/2026 11:26 | 63 | 65.90 |
| 09/10/2026 11:25 | 131 | 65.88 |
| 09/10/2026 11:25 | 218 | 65.88 |
| 09/10/2026 11:25 | 63 | 65.88 |
| 09/10/2026 11:24 | 197 | 65.86 |
| 09/10/2026 11:24 | 1142 | 65.86 |
| 09/10/2026 11:24 | 25 | 65.86 |
| 09/10/2026 11:24 | 136 | 65.86 |
| 09/10/2026 11:24 | 197 | 65.86 |
| 09/10/2026 11:23 | 23 | 65.88 |
| 09/10/2026 11:22 | 6 | 65.84 |
| 09/10/2026 11:22 | 29 | 65.84 |
| 09/10/2026 11:22 | 9 | 65.84 |
| 09/10/2026 11:21 | 42 | 65.86 |
| 09/10/2026 11:21 | 72 | 65.86 |
| 09/10/2026 11:21 | 65 | 65.88 |
| 09/10/2026 11:20 | 76 | 65.86 |
| 09/10/2026 11:20 | 38 | 65.84 |
| 09/10/2026 11:20 | 209 | 65.82 |
| 09/10/2026 11:20 | 41 | 65.82 |
| 09/10/2026 11:18 | 197 | 65.82 |
| 09/10/2026 11:18 | 7 | 65.82 |
| 09/10/2026 11:18 | 73 | 65.80 |
| 09/10/2026 11:17 | 197 | 65.78 |
| 09/10/2026 11:16 | 231 | 65.78 |
| 09/10/2026 11:16 | 64 | 65.78 |
| 09/10/2026 11:16 | 6 | 65.80 |
| 09/10/2026 11:16 | 92 | 65.84 |
| 09/10/2026 11:16 | 110 | 65.82 |
| 09/10/2026 11:16 | 156 | 65.82 |
| 09/10/2026 11:16 | 104 | 65.82 |
| 09/10/2026 11:16 | 63 | 65.82 |
| 09/10/2026 11:16 | 153 | 65.82 |
| 09/10/2026 11:16 | 88 | 65.82 |
| 09/10/2026 11:16 | 73 | 65.80 |
| 09/10/2026 11:16 | 35 | 65.80 |
| 09/10/2026 11:16 | 45 | 65.80 |
| 09/10/2026 11:16 | 105 | 65.80 |
| 09/10/2026 11:16 | 65 | 65.80 |
| 09/10/2026 11:16 | 3 | 65.80 |
| 09/10/2026 11:16 | 153 | 65.80 |
| 09/10/2026 11:16 | 197 | 65.80 |
| 09/10/2026 11:16 | 55 | 65.80 |
| 09/10/2026 11:16 | 39 | 65.78 |
| 09/10/2026 11:16 | 33 | 65.78 |
| 09/10/2026 11:16 | 33 | 65.78 |
| 09/10/2026 11:16 | 121 | 65.78 |
| 09/10/2026 11:16 | 24 | 65.78 |
| 09/10/2026 11:15 | 103 | 65.76 |
| 09/10/2026 11:15 | 37 | 65.80 |
| 09/10/2026 11:15 | 218 | 65.80 |
| 09/10/2026 11:15 | 165 | 65.80 |
| 09/10/2026 11:15 | 152 | 65.80 |
| 09/10/2026 11:15 | 165 | 65.80 |
| 09/10/2026 11:15 | 65 | 65.80 |
| 09/10/2026 11:15 | 197 | 65.80 |
| 09/10/2026 11:15 | 2 | 65.80 |
| 09/10/2026 11:15 | 22 | 65.80 |
| 09/10/2026 11:15 | 100 | 65.78 |
| 09/10/2026 11:15 | 5 | 65.78 |
| 09/10/2026 11:15 | 2646 | 65.78 |
| 09/10/2026 11:14 | 197 | 65.78 |
| 09/10/2026 11:14 | 89 | 65.78 |
| 09/10/2026 11:14 | 24 | 65.78 |
| 09/10/2026 11:14 | 8 | 65.78 |
| 09/10/2026 11:13 | 245 | 65.78 |
| 09/10/2026 11:11 | 73 | 65.72 |
| 09/10/2026 11:11 | 59 | 65.72 |
| 09/10/2026 11:11 | 181 | 65.70 |
| 09/10/2026 11:10 | 1 | 65.74 |
| 09/10/2026 11:09 | 64 | 65.72 |
| 09/10/2026 11:09 | 48 | 65.76 |
| 09/10/2026 11:08 | 7 | 65.78 |
| 09/10/2026 11:08 | 21 | 65.76 |
| 09/10/2026 11:08 | 226 | 65.76 |
| 09/10/2026 11:08 | 152 | 65.82 |
| 09/10/2026 11:08 | 165 | 65.82 |
| 09/10/2026 11:06 | 2 | 65.82 |
| 09/10/2026 11:06 | 1 | 65.80 |
| 09/10/2026 11:06 | 2 | 65.80 |
| 09/10/2026 11:05 | 10 | 65.80 |
| 09/10/2026 11:04 | 9 | 65.74 |
| 09/10/2026 11:03 | 197 | 65.74 |
| 09/10/2026 11:03 | 153 | 65.74 |
| 09/10/2026 11:03 | 109 | 65.72 |
| 09/10/2026 11:03 | 73 | 65.72 |
| 09/10/2026 11:03 | 153 | 65.72 |
| 09/10/2026 11:03 | 34 | 65.72 |
| 09/10/2026 11:02 | 523 | 65.70 |
| 09/10/2026 11:02 | 500 | 65.70 |
| 09/10/2026 11:02 | 390 | 65.70 |
| 09/10/2026 11:02 | 348 | 65.70 |
| 09/10/2026 11:02 | 8 | 65.68 |
| 09/10/2026 11:02 | 5 | 65.68 |
| 09/10/2026 11:02 | 348 | 65.68 |
| 09/10/2026 11:02 | 3 | 65.68 |
| 09/10/2026 11:02 | 73 | 65.68 |
| 09/10/2026 11:02 | 125 | 65.68 |
| 09/10/2026 11:01 | 45 | 65.68 |
| 09/10/2026 11:01 | 112 | 65.66 |
| 09/10/2026 11:01 | 70 | 65.68 |
| 09/10/2026 11:01 | 197 | 65.68 |
| 09/10/2026 11:01 | 197 | 65.66 |
| 09/10/2026 11:01 | 197 | 65.66 |
| 09/10/2026 11:01 | 197 | 65.66 |
| 09/10/2026 11:01 | 150 | 65.66 |
| 09/10/2026 11:01 | 66 | 65.66 |
| 09/10/2026 11:01 | 64 | 65.68 |
| 09/10/2026 11:01 | 240 | 65.68 |
| 09/10/2026 11:01 | 197 | 65.70 |
| 09/10/2026 11:01 | 9 | 65.68 |
| 09/10/2026 11:01 | 100 | 65.68 |
| 09/10/2026 11:01 | 509 | 65.66 |
| 09/10/2026 11:01 | 1 | 65.66 |
| 09/10/2026 11:01 | 73 | 65.64 |
| 09/10/2026 11:01 | 167 | 65.64 |
| 09/10/2026 11:01 | 26 | 65.64 |
| 09/10/2026 11:01 | 135 | 65.64 |
| 09/10/2026 11:01 | 142 | 65.62 |
| 09/10/2026 11:00 | 3 | 65.64 |
| 09/10/2026 11:00 | 55 | 65.64 |
| 09/10/2026 11:00 | 13 | 65.64 |
| 09/10/2026 11:00 | 19 | 65.66 |
| 09/10/2026 11:00 | 275 | 65.66 |
| 09/10/2026 10:59 | 153 | 65.66 |
| 09/10/2026 10:59 | 85 | 65.66 |
| 09/10/2026 10:58 | 16 | 65.70 |
| 09/10/2026 10:58 | 6 | 65.72 |
| 09/10/2026 10:58 | 16 | 65.74 |
| 09/10/2026 10:58 | 362 | 65.74 |
| 09/10/2026 10:58 | 500 | 65.74 |
| 09/10/2026 10:57 | 43 | 65.74 |
| 09/10/2026 10:57 | 2 | 65.74 |
| 09/10/2026 10:57 | 2 | 65.74 |
| 09/10/2026 10:57 | 85 | 65.74 |
| 09/10/2026 10:57 | 110 | 65.74 |
| 09/10/2026 10:57 | 100 | 65.74 |
| 09/10/2026 10:55 | 73 | 65.72 |
| 09/10/2026 10:55 | 12 | 65.72 |
| 09/10/2026 10:55 | 254 | 65.72 |
| 09/10/2026 10:55 | 69 | 65.72 |
| 09/10/2026 10:55 | 66 | 65.72 |
| 09/10/2026 10:55 | 16 | 65.74 |
| 09/10/2026 10:54 | 110 | 65.72 |
| 09/10/2026 10:54 | 157 | 65.72 |
| 09/10/2026 10:54 | 84 | 65.72 |
| 09/10/2026 10:53 | 86 | 65.68 |
| 09/10/2026 10:53 | 349 | 65.68 |
| 09/10/2026 10:53 | 126 | 65.68 |
| 09/10/2026 10:53 | 100 | 65.68 |
| 09/10/2026 10:53 | 12 | 65.70 |
| 09/10/2026 10:52 | 11 | 65.72 |
| 09/10/2026 10:52 | 89 | 65.72 |
| 09/10/2026 10:51 | 30 | 65.70 |
| 09/10/2026 10:51 | 98 | 65.70 |
| 09/10/2026 10:50 | 14 | 65.70 |
| 09/10/2026 10:48 | 4 | 65.74 |
| 09/10/2026 10:48 | 26 | 65.74 |
| 09/10/2026 10:48 | 83 | 65.74 |
| 09/10/2026 10:48 | 85 | 65.72 |
| 09/10/2026 10:48 | 50 | 65.72 |
| 09/10/2026 10:47 | 43 | 65.72 |
| 09/10/2026 10:47 | 260 | 65.72 |
| 09/10/2026 10:47 | 125 | 65.72 |
| 09/10/2026 10:47 | 113 | 65.74 |
| 09/10/2026 10:46 | 153 | 65.72 |
| 09/10/2026 10:46 | 141 | 65.72 |
| 09/10/2026 10:46 | 108 | 65.72 |
| 09/10/2026 10:46 | 103 | 65.72 |
| 09/10/2026 10:46 | 105 | 65.72 |
| 09/10/2026 10:46 | 85 | 65.66 |
| 09/10/2026 10:45 | 6 | 65.66 |
| 09/10/2026 10:45 | 234 | 65.66 |
| 09/10/2026 10:45 | 6 | 65.68 |
| 09/10/2026 10:45 | 100 | 65.64 |
| 09/10/2026 10:45 | 69 | 65.64 |
| 09/10/2026 10:45 | 157 | 65.62 |
| 09/10/2026 10:45 | 5 | 65.62 |
| 09/10/2026 10:45 | 3 | 65.62 |
| 09/10/2026 10:45 | 100 | 65.62 |
| 09/10/2026 10:45 | 141 | 65.62 |
| 09/10/2026 10:45 | 153 | 65.62 |
| 09/10/2026 10:45 | 144 | 65.62 |
| 09/10/2026 10:45 | 104 | 65.62 |
| 09/10/2026 10:44 | 157 | 65.62 |
| 09/10/2026 10:44 | 85 | 65.62 |
| 09/10/2026 10:44 | 118 | 65.60 |
| 09/10/2026 10:44 | 25 | 65.60 |
| 09/10/2026 10:44 | 100 | 65.62 |
| 09/10/2026 10:44 | 200 | 65.62 |
| 09/10/2026 10:44 | 71 | 65.62 |
| 09/10/2026 10:43 | 238 | 65.62 |
| 09/10/2026 10:43 | 262 | 65.62 |
| 09/10/2026 10:43 | 500 | 65.62 |
| 09/10/2026 10:43 | 191 | 65.64 |
| 09/10/2026 10:43 | 4 | 65.64 |
| 09/10/2026 10:42 | 218 | 65.66 |
| 09/10/2026 10:42 | 9 | 65.68 |
| 09/10/2026 10:42 | 128 | 65.68 |
| 09/10/2026 10:42 | 130 | 65.68 |
| 09/10/2026 10:39 | 85 | 65.68 |
| 09/10/2026 10:38 | 39 | 65.64 |
| 09/10/2026 10:37 | 96 | 65.66 |
| 09/10/2026 10:37 | 86 | 65.68 |
| 09/10/2026 10:35 | 50 | 65.68 |
| 09/10/2026 10:35 | 124 | 65.68 |
| 09/10/2026 10:35 | 85 | 65.68 |
| 09/10/2026 10:35 | 19 | 65.68 |
| 09/10/2026 10:35 | 16 | 65.66 |
| 09/10/2026 10:35 | 126 | 65.66 |
| 09/10/2026 10:35 | 98 | 65.66 |
| 09/10/2026 10:35 | 200 | 65.66 |
| 09/10/2026 10:34 | 150 | 65.68 |
| 09/10/2026 10:34 | 4 | 65.68 |
| 09/10/2026 10:34 | 16 | 65.68 |
| 09/10/2026 10:33 | 43 | 65.70 |
| 09/10/2026 10:33 | 157 | 65.70 |
| 09/10/2026 10:33 | 101 | 65.70 |
| 09/10/2026 10:33 | 19 | 65.68 |
| 09/10/2026 10:33 | 39 | 65.68 |
| 09/10/2026 10:33 | 46 | 65.68 |
| 09/10/2026 10:32 | 193 | 65.76 |
| 09/10/2026 10:32 | 29 | 65.76 |
| 09/10/2026 10:31 | 31 | 65.76 |
| 09/10/2026 10:31 | 7 | 65.76 |
| 09/10/2026 10:31 | 223 | 65.76 |
| 09/10/2026 10:31 | 157 | 65.76 |
| 09/10/2026 10:31 | 103 | 65.76 |
| 09/10/2026 10:31 | 74 | 65.80 |
| 09/10/2026 10:31 | 24 | 65.80 |
| 09/10/2026 10:31 | 110 | 65.80 |
| 09/10/2026 10:31 | 156 | 65.80 |
| 09/10/2026 10:31 | 108 | 65.80 |
| 09/10/2026 10:31 | 157 | 65.80 |
| 09/10/2026 10:31 | 105 | 65.78 |
| 09/10/2026 10:31 | 153 | 65.78 |
| 09/10/2026 10:31 | 105 | 65.78 |
| 09/10/2026 10:31 | 100 | 65.78 |
| 09/10/2026 10:31 | 157 | 65.78 |
| 09/10/2026 10:31 | 153 | 65.76 |
| 09/10/2026 10:31 | 86 | 65.76 |
| 09/10/2026 10:31 | 108 | 65.76 |
| 09/10/2026 10:31 | 157 | 65.76 |
| 09/10/2026 10:31 | 3 | 65.76 |
| 09/10/2026 10:29 | 250 | 65.80 |
| 09/10/2026 10:29 | 75 | 65.80 |
| 09/10/2026 10:29 | 16 | 65.76 |
| 09/10/2026 10:29 | 153 | 65.76 |
| 09/10/2026 10:29 | 158 | 65.76 |
| 09/10/2026 10:29 | 110 | 65.76 |
| 09/10/2026 10:29 | 129 | 65.76 |
| 09/10/2026 10:29 | 85 | 65.72 |
| 09/10/2026 10:29 | 24 | 65.68 |
| 09/10/2026 10:29 | 55 | 65.68 |
| 09/10/2026 10:28 | 69 | 65.70 |
| 09/10/2026 10:28 | 43 | 65.70 |
| 09/10/2026 10:28 | 43 | 65.70 |
| 09/10/2026 10:28 | 157 | 65.70 |
| 09/10/2026 10:28 | 54 | 65.70 |
| 09/10/2026 10:27 | 15 | 65.70 |
| 09/10/2026 10:27 | 145 | 65.72 |
| 09/10/2026 10:27 | 10 | 65.72 |
| 09/10/2026 10:27 | 98 | 65.72 |
| 09/10/2026 10:27 | 100 | 65.72 |
| 09/10/2026 10:27 | 61 | 65.72 |
| 09/10/2026 10:27 | 27 | 65.76 |
| 09/10/2026 10:27 | 41 | 65.76 |
| 09/10/2026 10:27 | 30 | 65.74 |
| 09/10/2026 10:27 | 98 | 65.74 |
| 09/10/2026 10:27 | 49 | 65.74 |
| 09/10/2026 10:27 | 9 | 65.74 |
| 09/10/2026 10:27 | 23 | 65.74 |
| 09/10/2026 10:27 | 58 | 65.74 |
| 09/10/2026 10:27 | 82 | 65.74 |
| 09/10/2026 10:26 | 91 | 65.78 |
| 09/10/2026 10:26 | 157 | 65.76 |
| 09/10/2026 10:26 | 98 | 65.76 |
| 09/10/2026 10:26 | 381 | 65.76 |
| 09/10/2026 10:26 | 914 | 65.78 |
| 09/10/2026 10:25 | 64 | 65.78 |
| 09/10/2026 10:25 | 114 | 65.78 |
| 09/10/2026 10:24 | 1 | 65.76 |
| 09/10/2026 10:24 | 29 | 65.76 |
| 09/10/2026 10:24 | 56 | 65.76 |
| 09/10/2026 10:24 | 13 | 65.76 |
| 09/10/2026 10:23 | 18 | 65.78 |
| 09/10/2026 10:22 | 200 | 65.74 |
| 09/10/2026 10:22 | 110 | 65.74 |
| 09/10/2026 10:22 | 8 | 65.74 |
| 09/10/2026 10:22 | 85 | 65.72 |
| 09/10/2026 10:22 | 125 | 65.72 |
| 09/10/2026 10:22 | 20 | 65.74 |
| 09/10/2026 10:21 | 10 | 65.76 |
| 09/10/2026 10:21 | 209 | 65.70 |
| 09/10/2026 10:21 | 209 | 65.70 |
| 09/10/2026 10:21 | 99 | 65.72 |
| 09/10/2026 10:21 | 100 | 65.72 |
| 09/10/2026 10:21 | 48 | 65.70 |
| 09/10/2026 10:20 | 60 | 65.70 |
| 09/10/2026 10:20 | 85 | 65.64 |
| 09/10/2026 10:19 | 100 | 65.62 |
| 09/10/2026 10:18 | 17 | 65.60 |
| 09/10/2026 10:18 | 69 | 65.60 |
| 09/10/2026 10:18 | 107 | 65.60 |
| 09/10/2026 10:17 | 3 | 65.60 |
| 09/10/2026 10:17 | 10 | 65.60 |
| 09/10/2026 10:17 | 1 | 65.60 |
| 09/10/2026 10:16 | 85 | 65.62 |
| 09/10/2026 10:14 | 65 | 65.62 |
| 09/10/2026 10:14 | 128 | 65.62 |
| 09/10/2026 10:14 | 115 | 65.62 |
| 09/10/2026 10:14 | 209 | 65.62 |
| 09/10/2026 10:14 | 2 | 65.62 |
| 09/10/2026 10:14 | 31 | 65.64 |
| 09/10/2026 10:12 | 558 | 65.68 |
| 09/10/2026 10:12 | 20 | 65.66 |
| 09/10/2026 10:12 | 106 | 65.66 |
| 09/10/2026 10:11 | 209 | 65.66 |
| 09/10/2026 10:11 | 85 | 65.66 |
| 09/10/2026 10:11 | 108 | 65.66 |
| 09/10/2026 10:11 | 105 | 65.66 |
| 09/10/2026 10:11 | 140 | 65.70 |
| 09/10/2026 10:11 | 2 | 65.72 |
| 09/10/2026 10:10 | 51 | 65.72 |
| 09/10/2026 10:10 | 20 | 65.70 |
| 09/10/2026 10:09 | 85 | 65.64 |
| 09/10/2026 10:08 | 15 | 65.66 |
| 09/10/2026 10:08 | 14 | 65.66 |
| 09/10/2026 10:08 | 107 | 65.66 |
| 09/10/2026 10:07 | 29 | 65.66 |
| 09/10/2026 10:07 | 6 | 65.62 |
| 09/10/2026 10:07 | 153 | 65.62 |
| 09/10/2026 10:07 | 21 | 65.60 |
| 09/10/2026 10:07 | 209 | 65.60 |
| 09/10/2026 10:07 | 6 | 65.58 |
| 09/10/2026 10:07 | 86 | 65.58 |
| 09/10/2026 10:07 | 65 | 65.58 |
| 09/10/2026 10:06 | 204 | 65.56 |
| 09/10/2026 10:05 | 289 | 65.58 |
| 09/10/2026 10:05 | 66 | 65.58 |
| 09/10/2026 10:05 | 85 | 65.58 |
| 09/10/2026 10:05 | 76 | 65.58 |
| 09/10/2026 10:05 | 30 | 65.58 |
| 09/10/2026 10:05 | 43 | 65.58 |
| 09/10/2026 10:05 | 118 | 65.58 |
| 09/10/2026 10:04 | 209 | 65.60 |
| 09/10/2026 10:04 | 2 | 65.60 |
| 09/10/2026 10:04 | 200 | 65.60 |
| 09/10/2026 10:03 | 40 | 65.64 |
| 09/10/2026 10:03 | 178 | 65.62 |
| 09/10/2026 10:03 | 68 | 65.64 |
| 09/10/2026 10:03 | 114 | 65.64 |
| 09/10/2026 10:03 | 85 | 65.68 |
| 09/10/2026 10:02 | 14 | 65.64 |
| 09/10/2026 10:02 | 15 | 65.66 |
| 09/10/2026 10:01 | 209 | 65.68 |
| 09/10/2026 10:01 | 4 | 65.70 |
| 09/10/2026 10:01 | 78 | 65.70 |
| 09/10/2026 10:01 | 4 | 65.70 |
| 09/10/2026 10:00 | 58 | 65.66 |
| 09/10/2026 10:00 | 106 | 65.66 |
| 09/10/2026 10:00 | 3 | 65.66 |
| 09/10/2026 10:00 | 165 | 65.66 |
| 09/10/2026 10:00 | 109 | 65.66 |
| 09/10/2026 09:59 | 2 | 65.70 |
| 09/10/2026 09:57 | 22 | 65.70 |
| 09/10/2026 09:57 | 85 | 65.70 |
| 09/10/2026 09:57 | 153 | 65.68 |
| 09/10/2026 09:57 | 85 | 65.68 |
| 09/10/2026 09:55 | 85 | 65.66 |
| 09/10/2026 09:55 | 351 | 65.66 |
| 09/10/2026 09:55 | 146 | 65.66 |
| 09/10/2026 09:53 | 581 | 65.64 |
| 09/10/2026 09:53 | 17 | 65.64 |
| 09/10/2026 09:53 | 85 | 65.64 |
| 09/10/2026 09:53 | 209 | 65.64 |
| 09/10/2026 09:53 | 108 | 65.64 |
| 09/10/2026 09:52 | 87 | 65.66 |
| 09/10/2026 09:52 | 103 | 65.66 |
| 09/10/2026 09:52 | 88 | 65.66 |
| 09/10/2026 09:52 | 101 | 65.66 |
| 09/10/2026 09:52 | 58 | 65.66 |
| 09/10/2026 09:52 | 98 | 65.66 |
| 09/10/2026 09:51 | 23 | 65.70 |
| 09/10/2026 09:51 | 50 | 65.70 |
| 09/10/2026 09:51 | 209 | 65.70 |
| 09/10/2026 09:51 | 228 | 65.68 |
| 09/10/2026 09:51 | 209 | 65.66 |
| 09/10/2026 09:51 | 171 | 65.66 |
| 09/10/2026 09:51 | 4 | 65.66 |
| 09/10/2026 09:48 | 113 | 65.66 |
| 09/10/2026 09:48 | 87 | 65.66 |
| 09/10/2026 09:48 | 6 | 65.62 |
| 09/10/2026 09:48 | 3 | 65.62 |
| 09/10/2026 09:47 | 80 | 65.68 |
| 09/10/2026 09:47 | 153 | 65.68 |
| 09/10/2026 09:47 | 78 | 65.68 |
| 09/10/2026 09:47 | 85 | 65.66 |
| 09/10/2026 09:47 | 76 | 65.66 |
| 09/10/2026 09:47 | 25 | 65.66 |
| 09/10/2026 09:47 | 99 | 65.66 |
| 09/10/2026 09:47 | 98 | 65.66 |
| 09/10/2026 09:47 | 32 | 65.66 |
| 09/10/2026 09:47 | 70 | 65.66 |
| 09/10/2026 09:47 | 139 | 65.66 |
| 09/10/2026 09:47 | 46 | 65.66 |
| 09/10/2026 09:47 | 15 | 65.66 |
| 09/10/2026 09:47 | 194 | 65.66 |
| 09/10/2026 09:47 | 6 | 65.66 |
| 09/10/2026 09:47 | 200 | 65.66 |
| 09/10/2026 09:47 | 18 | 65.66 |
| 09/10/2026 09:47 | 5 | 65.66 |
| 09/10/2026 09:47 | 87 | 65.66 |
| 09/10/2026 09:47 | 90 | 65.66 |
| 09/10/2026 09:47 | 119 | 65.66 |
| 09/10/2026 09:47 | 81 | 65.66 |
| 09/10/2026 09:47 | 148 | 65.66 |
| 09/10/2026 09:47 | 102 | 65.64 |
| 09/10/2026 09:47 | 49 | 65.66 |
| 09/10/2026 09:47 | 3 | 65.66 |
| 09/10/2026 09:47 | 200 | 65.66 |
| 09/10/2026 09:47 | 6 | 65.66 |
| 09/10/2026 09:47 | 194 | 65.66 |
| 09/10/2026 09:47 | 36 | 65.66 |
| 09/10/2026 09:47 | 12 | 65.66 |
| 09/10/2026 09:47 | 152 | 65.66 |
| 09/10/2026 09:47 | 57 | 65.66 |
| 09/10/2026 09:47 | 143 | 65.66 |
| 09/10/2026 09:47 | 87 | 65.66 |
| 09/10/2026 09:47 | 28 | 65.66 |
| 09/10/2026 09:47 | 20 | 65.66 |
| 09/10/2026 09:47 | 65 | 65.66 |
| 09/10/2026 09:47 | 144 | 65.66 |
| 09/10/2026 09:47 | 47 | 65.66 |
| 09/10/2026 09:47 | 9 | 65.66 |
| 09/10/2026 09:47 | 200 | 65.66 |
| 09/10/2026 09:47 | 119 | 65.66 |
| 09/10/2026 09:47 | 39 | 65.66 |
| 09/10/2026 09:47 | 33 | 65.66 |
| 09/10/2026 09:47 | 9 | 65.66 |
| 09/10/2026 09:47 | 200 | 65.66 |
| 09/10/2026 09:47 | 86 | 65.66 |
| 09/10/2026 09:47 | 58 | 65.66 |
| 09/10/2026 09:47 | 47 | 65.66 |
| 09/10/2026 09:47 | 9 | 65.66 |
| 09/10/2026 09:47 | 200 | 65.66 |
| 09/10/2026 09:47 | 4 | 65.66 |
| 09/10/2026 09:47 | 1 | 65.66 |
| 09/10/2026 09:46 | 116 | 65.66 |
| 09/10/2026 09:46 | 79 | 65.66 |
| 09/10/2026 09:46 | 130 | 65.66 |
| 09/10/2026 09:46 | 43 | 65.66 |
| 09/10/2026 09:46 | 27 | 65.66 |
| 09/10/2026 09:46 | 182 | 65.66 |
| 09/10/2026 09:46 | 18 | 65.66 |
| 09/10/2026 09:46 | 200 | 65.66 |
| 09/10/2026 09:46 | 15 | 65.66 |
| 09/10/2026 09:46 | 185 | 65.66 |
| 09/10/2026 09:46 | 24 | 65.66 |
| 09/10/2026 09:46 | 7 | 65.66 |
| 09/10/2026 09:46 | 83 | 65.66 |
| 09/10/2026 09:46 | 86 | 65.66 |
| 09/10/2026 09:46 | 30 | 65.66 |
| 09/10/2026 09:46 | 170 | 65.66 |
| 09/10/2026 09:46 | 39 | 65.66 |
| 09/10/2026 09:46 | 12 | 65.66 |
| 09/10/2026 09:46 | 149 | 65.66 |
| 09/10/2026 09:46 | 60 | 65.66 |
| 09/10/2026 09:46 | 19 | 65.66 |
| 09/10/2026 09:46 | 121 | 65.66 |
| 09/10/2026 09:46 | 88 | 65.66 |
| 09/10/2026 09:46 | 29 | 65.66 |
| 09/10/2026 09:46 | 83 | 65.66 |
| 09/10/2026 09:46 | 22 | 65.66 |
| 09/10/2026 09:46 | 7 | 65.66 |
| 09/10/2026 09:46 | 171 | 65.66 |
| 09/10/2026 09:46 | 38 | 65.66 |
| 09/10/2026 09:46 | 12 | 65.66 |
| 09/10/2026 09:46 | 24 | 65.66 |
| 09/10/2026 09:46 | 117 | 65.66 |
| 09/10/2026 09:46 | 9 | 65.66 |
| 09/10/2026 09:46 | 200 | 65.66 |
| 09/10/2026 09:46 | 58 | 65.64 |
| 09/10/2026 09:46 | 41 | 65.66 |
| 09/10/2026 09:46 | 209 | 65.66 |
| 09/10/2026 09:46 | 2 | 65.62 |
| 09/10/2026 09:46 | 24 | 65.62 |
| 09/10/2026 09:46 | 76 | 65.64 |
| 09/10/2026 09:46 | 64 | 65.64 |
| 09/10/2026 09:45 | 133 | 65.64 |
| 09/10/2026 09:45 | 130 | 65.64 |
| 09/10/2026 09:45 | 106 | 65.64 |
| 09/10/2026 09:45 | 136 | 65.64 |
| 09/10/2026 09:45 | 153 | 65.64 |
| 09/10/2026 09:45 | 133 | 65.64 |
| 09/10/2026 09:45 | 209 | 65.62 |
| 09/10/2026 09:45 | 209 | 65.62 |
| 09/10/2026 09:45 | 3 | 65.62 |
| 09/10/2026 09:45 | 16 | 65.62 |
| 09/10/2026 09:45 | 85 | 65.60 |
| 09/10/2026 09:45 | 195 | 65.58 |
| 09/10/2026 09:45 | 73 | 65.58 |
| 09/10/2026 09:45 | 702 | 65.58 |
| 09/10/2026 09:45 | 56 | 65.58 |
| 09/10/2026 09:45 | 28 | 65.58 |
| 09/10/2026 09:45 | 197 | 65.58 |
| 09/10/2026 09:45 | 390 | 65.58 |
| 09/10/2026 09:45 | 359 | 65.58 |
| 09/10/2026 09:45 | 35 | 65.60 |
| 09/10/2026 09:45 | 46 | 65.60 |
| 09/10/2026 09:45 | 109 | 65.60 |
| 09/10/2026 09:44 | 209 | 65.58 |
| 09/10/2026 09:44 | 185 | 65.56 |
| 09/10/2026 09:44 | 198 | 65.56 |
| 09/10/2026 09:43 | 117 | 65.54 |
| 09/10/2026 09:43 | 6 | 65.56 |
| 09/10/2026 09:43 | 170 | 65.56 |
| 09/10/2026 09:43 | 42 | 65.56 |
| 09/10/2026 09:43 | 106 | 65.56 |
| 09/10/2026 09:43 | 40 | 65.54 |
| 09/10/2026 09:43 | 46 | 65.54 |
| 09/10/2026 09:42 | 25 | 65.54 |
| 09/10/2026 09:42 | 23 | 65.54 |
| 09/10/2026 09:42 | 274 | 65.56 |
| 09/10/2026 09:42 | 226 | 65.56 |
| 09/10/2026 09:41 | 68 | 65.58 |
| 09/10/2026 09:41 | 6 | 65.58 |
| 09/10/2026 09:41 | 161 | 65.60 |
| 09/10/2026 09:41 | 329 | 65.60 |
| 09/10/2026 09:41 | 153 | 65.60 |
| 09/10/2026 09:41 | 153 | 65.58 |
| 09/10/2026 09:41 | 421 | 65.58 |
| 09/10/2026 09:41 | 127 | 65.58 |
| 09/10/2026 09:41 | 1 | 65.58 |
| 09/10/2026 09:40 | 27 | 65.58 |
| 09/10/2026 09:40 | 31 | 65.56 |
| 09/10/2026 09:40 | 100 | 65.60 |
| 09/10/2026 09:39 | 153 | 65.60 |
| 09/10/2026 09:39 | 136 | 65.60 |
| 09/10/2026 09:39 | 69 | 65.60 |
| 09/10/2026 09:38 | 133 | 65.58 |
| 09/10/2026 09:38 | 133 | 65.58 |
| 09/10/2026 09:38 | 50 | 65.60 |
| 09/10/2026 09:38 | 34 | 65.60 |
| 09/10/2026 09:38 | 127 | 65.62 |
| 09/10/2026 09:38 | 30 | 65.62 |
| 09/10/2026 09:37 | 133 | 65.62 |
| 09/10/2026 09:37 | 133 | 65.62 |
| 09/10/2026 09:37 | 45 | 65.62 |
| 09/10/2026 09:37 | 92 | 65.64 |
| 09/10/2026 09:37 | 41 | 65.64 |
| 09/10/2026 09:37 | 92 | 65.62 |
| 09/10/2026 09:37 | 310 | 65.62 |
| 09/10/2026 09:37 | 105 | 65.62 |
| 09/10/2026 09:37 | 10 | 65.62 |
| 09/10/2026 09:37 | 75 | 65.62 |
| 09/10/2026 09:37 | 96 | 65.66 |
| 09/10/2026 09:37 | 116 | 65.66 |
| 09/10/2026 09:37 | 133 | 65.66 |
| 09/10/2026 09:37 | 200 | 65.64 |
| 09/10/2026 09:37 | 49 | 65.64 |
| 09/10/2026 09:37 | 126 | 65.64 |
| 09/10/2026 09:37 | 71 | 65.64 |
| 09/10/2026 09:37 | 80 | 65.64 |
| 09/10/2026 09:37 | 106 | 65.64 |
| 09/10/2026 09:37 | 291 | 65.64 |
| 09/10/2026 09:37 | 9 | 65.64 |
| 09/10/2026 09:37 | 130 | 65.66 |
| 09/10/2026 09:37 | 100 | 65.66 |
| 09/10/2026 09:37 | 31 | 65.66 |
| 09/10/2026 09:37 | 250 | 65.66 |
| 09/10/2026 09:37 | 100 | 65.66 |
| 09/10/2026 09:37 | 105 | 65.66 |
| 09/10/2026 09:37 | 3 | 65.70 |
| 09/10/2026 09:35 | 133 | 65.68 |
| 09/10/2026 09:35 | 2 | 65.72 |
| 09/10/2026 09:35 | 86 | 65.70 |
| 09/10/2026 09:34 | 48 | 65.68 |
| 09/10/2026 09:33 | 8 | 65.70 |
| 09/10/2026 09:33 | 500 | 65.70 |
| 09/10/2026 09:33 | 153 | 65.70 |
| 09/10/2026 09:33 | 446 | 65.70 |
| 09/10/2026 09:33 | 170 | 65.68 |
| 09/10/2026 09:33 | 17 | 65.68 |
| 09/10/2026 09:32 | 81 | 65.66 |
| 09/10/2026 09:32 | 19 | 65.66 |
| 09/10/2026 09:31 | 31 | 65.70 |
| 09/10/2026 09:31 | 100 | 65.70 |
| 09/10/2026 09:30 | 18 | 65.74 |
| 09/10/2026 09:30 | 309 | 65.76 |
| 09/10/2026 09:30 | 81 | 65.74 |
| 09/10/2026 09:30 | 153 | 65.74 |
| 09/10/2026 09:30 | 464 | 65.74 |
| 09/10/2026 09:29 | 153 | 65.70 |
| 09/10/2026 09:29 | 82 | 65.70 |
| 09/10/2026 09:29 | 75 | 65.70 |
| 09/10/2026 09:29 | 109 | 65.70 |
| 09/10/2026 09:29 | 24 | 65.74 |
| 09/10/2026 09:29 | 26 | 65.72 |
| 09/10/2026 09:29 | 50 | 65.72 |
| 09/10/2026 09:29 | 10 | 65.72 |
| 09/10/2026 09:29 | 31 | 65.70 |
| 09/10/2026 09:29 | 1 | 65.70 |
| 09/10/2026 09:28 | 1 | 65.74 |
| 09/10/2026 09:27 | 153 | 65.76 |
| 09/10/2026 09:27 | 85 | 65.76 |
| 09/10/2026 09:27 | 154 | 65.76 |
| 09/10/2026 09:27 | 340 | 65.76 |
| 09/10/2026 09:27 | 319 | 65.76 |
| 09/10/2026 09:27 | 364 | 65.76 |
| 09/10/2026 09:27 | 323 | 65.74 |
| 09/10/2026 09:26 | 8 | 65.80 |
| 09/10/2026 09:25 | 128 | 65.84 |
| 09/10/2026 09:25 | 96 | 65.84 |
| 09/10/2026 09:25 | 101 | 65.84 |
| 09/10/2026 09:24 | 102 | 65.86 |
| 09/10/2026 09:24 | 104 | 65.86 |
| 09/10/2026 09:24 | 39 | 65.86 |
| 09/10/2026 09:23 | 5 | 65.90 |
| 09/10/2026 09:23 | 152 | 65.88 |
| 09/10/2026 09:23 | 58 | 65.88 |
| 09/10/2026 09:23 | 152 | 65.86 |
| 09/10/2026 09:23 | 107 | 65.86 |
| 09/10/2026 09:22 | 68 | 65.94 |
| 09/10/2026 09:22 | 18 | 65.94 |
| 09/10/2026 09:22 | 96 | 65.94 |
| 09/10/2026 09:21 | 115 | 65.98 |
| 09/10/2026 09:21 | 33 | 65.98 |
| 09/10/2026 09:21 | 150 | 65.92 |
| 09/10/2026 09:21 | 104 | 65.92 |
| 09/10/2026 09:21 | 271 | 65.92 |
| 09/10/2026 09:21 | 128 | 65.88 |
| 09/10/2026 09:21 | 81 | 65.88 |
| 09/10/2026 09:21 | 128 | 65.86 |
| 09/10/2026 09:21 | 101 | 65.86 |
| 09/10/2026 09:20 | 45 | 65.90 |
| 09/10/2026 09:19 | 47 | 65.92 |
| 09/10/2026 09:19 | 34 | 65.88 |
| 09/10/2026 09:19 | 96 | 65.88 |
| 09/10/2026 09:19 | 96 | 65.88 |
| 09/10/2026 09:19 | 30 | 65.88 |
| 09/10/2026 09:19 | 78 | 65.92 |
| 09/10/2026 09:19 | 77 | 65.92 |
| 09/10/2026 09:18 | 169 | 65.92 |
| 09/10/2026 09:18 | 311 | 65.92 |
| 09/10/2026 09:18 | 189 | 65.92 |
| 09/10/2026 09:18 | 96 | 65.92 |
| 09/10/2026 09:18 | 33 | 65.92 |
| 09/10/2026 09:18 | 108 | 65.92 |
| 09/10/2026 09:18 | 392 | 65.92 |
| 09/10/2026 09:18 | 500 | 65.92 |
| 09/10/2026 09:18 | 74 | 65.92 |
| 09/10/2026 09:18 | 226 | 65.92 |
| 09/10/2026 09:18 | 12 | 65.92 |
| 09/10/2026 09:18 | 188 | 65.92 |
| 09/10/2026 09:18 | 363 | 65.92 |
| 09/10/2026 09:18 | 137 | 65.92 |
| 09/10/2026 09:18 | 181 | 65.92 |
| 09/10/2026 09:18 | 182 | 65.92 |
| 09/10/2026 09:18 | 500 | 65.92 |
| 09/10/2026 09:18 | 219 | 65.92 |
| 09/10/2026 09:18 | 281 | 65.92 |
| 09/10/2026 09:18 | 219 | 65.92 |
| 09/10/2026 09:18 | 119 | 65.92 |
| 09/10/2026 09:18 | 33 | 65.92 |
| 09/10/2026 09:18 | 81 | 65.92 |
| 09/10/2026 09:18 | 108 | 65.92 |
| 09/10/2026 09:18 | 61 | 65.90 |
| 09/10/2026 09:18 | 109 | 65.90 |
| 09/10/2026 09:18 | 96 | 65.90 |
| 09/10/2026 09:18 | 15 | 65.90 |
| 09/10/2026 09:18 | 127 | 65.90 |
| 09/10/2026 09:18 | 87 | 65.88 |
| 09/10/2026 09:18 | 152 | 65.88 |
| 09/10/2026 09:18 | 98 | 65.88 |
| 09/10/2026 09:18 | 85 | 65.88 |
| 09/10/2026 09:18 | 1260 | 65.88 |
| 09/10/2026 09:18 | 500 | 65.88 |
| 09/10/2026 09:18 | 1261 | 65.88 |
| 09/10/2026 09:18 | 500 | 65.88 |
| 09/10/2026 09:18 | 119 | 65.88 |
| 09/10/2026 09:18 | 31 | 65.88 |
| 09/10/2026 09:18 | 85 | 65.88 |
| 09/10/2026 09:18 | 105 | 65.88 |
| 09/10/2026 09:18 | 83 | 65.86 |
| 09/10/2026 09:18 | 119 | 65.86 |
| 09/10/2026 09:18 | 86 | 65.86 |
| 09/10/2026 09:18 | 96 | 65.86 |
| 09/10/2026 09:18 | 39 | 65.86 |
| 09/10/2026 09:18 | 109 | 65.86 |
| 09/10/2026 09:18 | 107 | 65.84 |
| 09/10/2026 09:18 | 500 | 65.84 |
| 09/10/2026 09:18 | 107 | 65.80 |
| 09/10/2026 09:18 | 169 | 65.80 |
| 09/10/2026 09:18 | 73 | 65.82 |
| 09/10/2026 09:18 | 96 | 65.82 |
| 09/10/2026 09:18 | 109 | 65.82 |
| 09/10/2026 09:18 | 500 | 65.80 |
| 09/10/2026 09:18 | 85 | 65.80 |
| 09/10/2026 09:18 | 387 | 65.78 |
| 09/10/2026 09:18 | 153 | 65.78 |
| 09/10/2026 09:18 | 85 | 65.78 |
| 09/10/2026 09:18 | 109 | 65.78 |
| 09/10/2026 09:18 | 35 | 65.78 |
| 09/10/2026 09:18 | 35 | 65.76 |
| 09/10/2026 09:17 | 30 | 65.76 |
| 09/10/2026 09:17 | 35 | 65.76 |
| 09/10/2026 09:17 | 35 | 65.78 |
| 09/10/2026 09:17 | 108 | 65.78 |
| 09/10/2026 09:17 | 107 | 65.78 |
| 09/10/2026 09:17 | 106 | 65.80 |
| 09/10/2026 09:17 | 96 | 65.80 |
| 09/10/2026 09:17 | 127 | 65.80 |
| 09/10/2026 09:17 | 64 | 65.80 |
| 09/10/2026 09:17 | 75 | 65.86 |
| 09/10/2026 09:17 | 86 | 65.86 |
| 09/10/2026 09:17 | 86 | 65.80 |
| 09/10/2026 09:17 | 109 | 65.78 |
| 09/10/2026 09:17 | 81 | 65.78 |
| 09/10/2026 09:17 | 102 | 65.74 |
| 09/10/2026 09:17 | 102 | 65.76 |
| 09/10/2026 09:17 | 109 | 65.78 |
| 09/10/2026 09:17 | 75 | 65.78 |
| 09/10/2026 09:16 | 63 | 65.80 |
| 09/10/2026 09:16 | 107 | 65.80 |
| 09/10/2026 09:16 | 222 | 65.80 |
| 09/10/2026 09:16 | 86 | 65.80 |
| 09/10/2026 09:16 | 222 | 65.80 |
| 09/10/2026 09:16 | 85 | 65.82 |
| 09/10/2026 09:15 | 84 | 65.88 |
| 09/10/2026 09:15 | 105 | 65.88 |
| 09/10/2026 09:15 | 100 | 65.84 |
| 09/10/2026 09:15 | 170 | 65.84 |
| 09/10/2026 09:15 | 550 | 65.82 |
| 09/10/2026 09:15 | 96 | 65.82 |
| 09/10/2026 09:15 | 107 | 65.82 |
| 09/10/2026 09:15 | 3 | 65.82 |
| 09/10/2026 09:15 | 64 | 65.82 |
| 09/10/2026 09:15 | 79 | 65.80 |
| 09/10/2026 09:14 | 85 | 65.76 |
| 09/10/2026 09:14 | 75 | 65.76 |
| 09/10/2026 09:14 | 81 | 65.76 |
| 09/10/2026 09:14 | 103 | 65.76 |
| 09/10/2026 09:13 | 96 | 65.72 |
| 09/10/2026 09:13 | 90 | 65.72 |
| 09/10/2026 09:13 | 84 | 65.72 |
| 09/10/2026 09:13 | 105 | 65.72 |
| 09/10/2026 09:13 | 303 | 65.72 |
| 09/10/2026 09:13 | 153 | 65.70 |
| 09/10/2026 09:13 | 103 | 65.70 |
| 09/10/2026 09:13 | 19 | 65.66 |
| 09/10/2026 09:13 | 13 | 65.66 |
| 09/10/2026 09:13 | 180 | 65.66 |
| 09/10/2026 09:12 | 50 | 65.70 |
| 09/10/2026 09:12 | 64 | 65.70 |
| 09/10/2026 09:12 | 32 | 65.70 |
| 09/10/2026 09:12 | 300 | 65.68 |
| 09/10/2026 09:12 | 96 | 65.70 |
| 09/10/2026 09:12 | 105 | 65.70 |
| 09/10/2026 09:12 | 103 | 65.72 |
| 09/10/2026 09:12 | 21 | 65.72 |
| 09/10/2026 09:12 | 500 | 65.74 |
| 09/10/2026 09:12 | 59 | 65.74 |
| 09/10/2026 09:12 | 96 | 65.76 |
| 09/10/2026 09:12 | 101 | 65.76 |
| 09/10/2026 09:12 | 101 | 65.78 |
| 09/10/2026 09:12 | 96 | 65.78 |
| 09/10/2026 09:12 | 250 | 65.78 |
| 09/10/2026 09:12 | 24 | 65.80 |
| 09/10/2026 09:12 | 85 | 65.80 |
| 09/10/2026 09:12 | 48 | 65.80 |
| 09/10/2026 09:12 | 19 | 65.80 |
| 09/10/2026 09:12 | 4 | 65.80 |
| 09/10/2026 09:12 | 263 | 65.82 |
| 09/10/2026 09:12 | 107 | 65.82 |
| 09/10/2026 09:12 | 91 | 65.82 |
| 09/10/2026 09:12 | 108 | 65.84 |
| 09/10/2026 09:12 | 96 | 65.84 |
| 09/10/2026 09:12 | 65 | 65.84 |
| 09/10/2026 09:12 | 35 | 65.84 |
| 09/10/2026 09:11 | 76 | 65.92 |
| 09/10/2026 09:11 | 104 | 65.92 |
| 09/10/2026 09:11 | 274 | 65.90 |
| 09/10/2026 09:11 | 500 | 65.90 |
| 09/10/2026 09:11 | 267 | 65.90 |
| 09/10/2026 09:11 | 359 | 65.90 |
| 09/10/2026 09:10 | 147 | 65.90 |
| 09/10/2026 09:10 | 48 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 38 | 65.90 |
| 09/10/2026 09:10 | 12 | 65.90 |
| 09/10/2026 09:10 | 12 | 65.90 |
| 09/10/2026 09:10 | 4 | 65.90 |
| 09/10/2026 09:10 | 184 | 65.90 |
| 09/10/2026 09:10 | 8 | 65.90 |
| 09/10/2026 09:10 | 142 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 8 | 65.90 |
| 09/10/2026 09:10 | 142 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 9 | 65.90 |
| 09/10/2026 09:10 | 3 | 65.90 |
| 09/10/2026 09:10 | 188 | 65.90 |
| 09/10/2026 09:10 | 4 | 65.90 |
| 09/10/2026 09:10 | 2 | 65.90 |
| 09/10/2026 09:10 | 2 | 65.90 |
| 09/10/2026 09:10 | 192 | 65.90 |
| 09/10/2026 09:10 | 119 | 65.90 |
| 09/10/2026 09:10 | 39 | 65.90 |
| 09/10/2026 09:10 | 42 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 8 | 65.90 |
| 09/10/2026 09:10 | 142 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 105 | 65.90 |
| 09/10/2026 09:10 | 96 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 114 | 65.90 |
| 09/10/2026 09:10 | 38 | 65.90 |
| 09/10/2026 09:10 | 48 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 50 | 65.90 |
| 09/10/2026 09:10 | 150 | 65.90 |
| 09/10/2026 09:10 | 24 | 65.90 |
| 09/10/2026 09:10 | 26 | 65.90 |
| 09/10/2026 09:10 | 18 | 65.90 |
| 09/10/2026 09:10 | 5 | 65.90 |
| 09/10/2026 09:10 | 152 | 65.90 |
| 09/10/2026 09:10 | 25 | 65.90 |
| 09/10/2026 09:10 | 52 | 65.90 |
| 09/10/2026 09:10 | 79 | 65.90 |
| 09/10/2026 09:10 | 69 | 65.88 |
| 09/10/2026 09:10 | 83 | 65.88 |
| 09/10/2026 09:10 | 100 | 65.88 |
| 09/10/2026 09:10 | 17 | 65.86 |
| 09/10/2026 09:10 | 200 | 65.86 |
| 09/10/2026 09:10 | 235 | 65.86 |
| 09/10/2026 09:10 | 25 | 65.90 |
| 09/10/2026 09:10 | 96 | 65.88 |
| 09/10/2026 09:10 | 59 | 65.88 |
| 09/10/2026 09:10 | 20 | 65.88 |
| 09/10/2026 09:10 | 85 | 65.88 |
| 09/10/2026 09:10 | 19 | 65.88 |
| 09/10/2026 09:10 | 96 | 65.88 |
| 09/10/2026 09:10 | 111 | 65.86 |
| 09/10/2026 09:10 | 152 | 65.86 |
| 09/10/2026 09:10 | 96 | 65.86 |
| 09/10/2026 09:10 | 56 | 65.88 |
| 09/10/2026 09:10 | 108 | 65.88 |
| 09/10/2026 09:10 | 85 | 65.86 |
| 09/10/2026 09:10 | 152 | 65.86 |
| 09/10/2026 09:10 | 109 | 65.86 |
| 09/10/2026 09:10 | 97 | 65.86 |
| 09/10/2026 09:09 | 13 | 65.82 |
| 09/10/2026 09:09 | 124 | 65.82 |
| 09/10/2026 09:08 | 73 | 65.84 |
| 09/10/2026 09:08 | 6 | 65.84 |
| 09/10/2026 09:08 | 29 | 65.84 |
| 09/10/2026 09:08 | 86 | 65.82 |
| 09/10/2026 09:08 | 17 | 65.84 |
| 09/10/2026 09:08 | 500 | 65.84 |
| 09/10/2026 09:08 | 362 | 65.84 |
| 09/10/2026 09:07 | 84 | 65.82 |
| 09/10/2026 09:07 | 160 | 65.82 |
| 09/10/2026 09:07 | 150 | 65.88 |
| 09/10/2026 09:07 | 32 | 65.88 |
| 09/10/2026 09:07 | 105 | 65.88 |
| 09/10/2026 09:07 | 405 | 65.86 |
| 09/10/2026 09:06 | 85 | 65.82 |
| 09/10/2026 09:05 | 31 | 65.76 |
| 09/10/2026 09:05 | 150 | 65.76 |
| 09/10/2026 09:05 | 52 | 65.76 |
| 09/10/2026 09:05 | 57 | 65.76 |
| 09/10/2026 09:05 | 57 | 65.72 |
| 09/10/2026 09:05 | 96 | 65.72 |
| 09/10/2026 09:05 | 21 | 65.72 |
| 09/10/2026 09:05 | 2 | 65.66 |
| 09/10/2026 09:05 | 104 | 65.66 |
| 09/10/2026 09:05 | 104 | 65.68 |
| 09/10/2026 09:05 | 500 | 65.70 |
| 09/10/2026 09:05 | 104 | 65.72 |
| 09/10/2026 09:05 | 33 | 65.74 |
| 09/10/2026 09:05 | 50 | 65.74 |
| 09/10/2026 09:05 | 75 | 65.78 |
| 09/10/2026 09:05 | 155 | 65.78 |
| 09/10/2026 09:05 | 6 | 65.84 |
| 09/10/2026 09:05 | 31 | 65.78 |
| 09/10/2026 09:05 | 96 | 65.78 |
| 09/10/2026 09:05 | 110 | 65.78 |
| 09/10/2026 09:04 | 108 | 65.72 |
| 09/10/2026 09:04 | 75 | 65.80 |
| 09/10/2026 09:04 | 105 | 65.80 |
| 09/10/2026 09:04 | 96 | 65.80 |
| 09/10/2026 09:04 | 105 | 65.74 |
| 09/10/2026 09:04 | 75 | 65.74 |
| 09/10/2026 09:04 | 100 | 65.80 |
| 09/10/2026 09:04 | 50 | 65.86 |
| 09/10/2026 09:03 | 71 | 65.81 |
| 09/10/2026 09:03 | 97 | 65.81 |
| 09/10/2026 09:02 | 72 | 65.78 |
| 09/10/2026 09:02 | 70 | 65.76 |
| 09/10/2026 09:02 | 39 | 65.76 |
| 09/10/2026 09:02 | 38 | 65.80 |
| 09/10/2026 09:02 | 500 | 65.80 |
| 09/10/2026 09:02 | 60 | 65.82 |
| 09/10/2026 09:02 | 6 | 65.84 |
| 09/10/2026 09:02 | 62 | 65.88 |
| 09/10/2026 09:02 | 300 | 65.90 |
| 09/10/2026 09:02 | 61 | 65.92 |
| 09/10/2026 09:02 | 37 | 65.94 |
| 09/10/2026 09:02 | 107 | 65.96 |
| 09/10/2026 09:02 | 60 | 65.96 |
| 09/10/2026 09:02 | 109 | 65.96 |
| 09/10/2026 09:02 | 527 | 65.96 |
| 09/10/2026 09:02 | 98 | 65.94 |
| 09/10/2026 09:02 | 26 | 65.94 |
| 09/10/2026 09:02 | 58 | 65.92 |
| 09/10/2026 09:02 | 25 | 65.92 |
| 09/10/2026 09:02 | 33 | 65.88 |
| 09/10/2026 09:02 | 15 | 65.88 |
| 09/10/2026 09:02 | 70 | 65.88 |
| 09/10/2026 09:02 | 58 | 65.98 |
| 09/10/2026 09:02 | 31 | 66.02 |
| 09/10/2026 09:02 | 49 | 66.02 |
| 09/10/2026 09:01 | 97 | 65.93 |
| 09/10/2026 09:01 | 75 | 65.94 |
| 09/10/2026 09:01 | 75 | 65.94 |
| 09/10/2026 09:01 | 87 | 66.02 |
| 09/10/2026 09:01 | 72 | 66.00 |
| 09/10/2026 09:01 | 3 | 66.00 |
| 09/10/2026 09:01 | 51 | 66.00 |
| 09/10/2026 09:01 | 45 | 66.00 |
| 09/10/2026 09:01 | 5 | 66.00 |
| 09/10/2026 09:01 | 38 | 65.96 |
| 09/10/2026 09:01 | 108 | 65.94 |
| 09/10/2026 09:01 | 243 | 65.94 |
| 09/10/2026 09:01 | 243 | 65.94 |
| 09/10/2026 09:01 | 36 | 65.91 |
| 09/10/2026 09:01 | 33 | 65.90 |
| 09/10/2026 09:01 | 136 | 65.94 |
| 09/10/2026 09:01 | 107 | 65.94 |
| 09/10/2026 09:01 | 9 | 65.94 |
| 09/10/2026 09:01 | 243 | 65.94 |
| 09/10/2026 09:01 | 9 | 65.94 |
| 09/10/2026 09:01 | 243 | 65.94 |
| 09/10/2026 09:01 | 102 | 65.94 |
| 09/10/2026 09:01 | 150 | 65.94 |
| 09/10/2026 09:01 | 93 | 65.94 |
| 09/10/2026 09:01 | 83 | 65.88 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 266 | 65.86 |
| 09/10/2026 09:01 | 109 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 375 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 375 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 375 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 375 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 375 | 65.86 |
| 09/10/2026 09:01 | 44 | 65.86 |
| 09/10/2026 09:01 | 71 | 65.86 |
| 09/10/2026 09:01 | 10 | 65.86 |
| 09/10/2026 09:01 | 304 | 65.86 |
| 09/10/2026 09:01 | 71 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 154 | 65.86 |
| 09/10/2026 09:01 | 150 | 65.86 |
| 09/10/2026 09:01 | 71 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 123 | 65.86 |
| 09/10/2026 09:01 | 198 | 65.86 |
| 09/10/2026 09:01 | 107 | 65.86 |
| 09/10/2026 09:01 | 72 | 65.86 |
| 09/10/2026 09:01 | 284 | 65.86 |
| 09/10/2026 09:01 | 91 | 65.86 |
| 09/10/2026 09:01 | 125 | 65.86 |
| 09/10/2026 09:01 | 51 | 65.86 |
| 09/10/2026 09:01 | 26 | 65.86 |
| 09/10/2026 09:01 | 221 | 65.86 |
| 09/10/2026 09:01 | 99 | 65.86 |
| 09/10/2026 09:01 | 103 | 65.86 |
| 09/10/2026 09:01 | 108 | 65.82 |
| 09/10/2026 09:01 | 56 | 65.82 |
| 09/10/2026 09:01 | 57 | 65.80 |
| 09/10/2026 09:00 | 32 | 65.76 |
| 09/10/2026 09:00 | 58 | 65.76 |
| 09/10/2026 09:00 | 60 | 65.78 |
| 09/10/2026 09:00 | 375 | 65.84 |
| 09/10/2026 09:00 | 89 | 65.86 |
| 09/10/2026 09:00 | 57 | 65.86 |
| 09/10/2026 09:00 | 109 | 65.90 |
| 09/10/2026 09:00 | 52 | 65.88 |
| 09/10/2026 09:00 | 133 | 65.86 |
| 09/10/2026 09:00 | 7 | 65.86 |
| 09/10/2026 09:00 | 258 | 65.84 |
| 09/10/2026 09:00 | 117 | 65.84 |
| 09/10/2026 09:00 | 125 | 65.84 |
| 09/10/2026 09:00 | 293 | 65.84 |
| 09/10/2026 09:00 | 82 | 65.84 |
| 09/10/2026 09:00 | 125 | 65.84 |
| 09/10/2026 09:00 | 299 | 65.84 |
| 09/10/2026 09:00 | 99 | 65.84 |
| 09/10/2026 09:00 | 102 | 65.84 |
| 09/10/2026 09:00 | 70 | 65.77 |
| 09/10/2026 09:00 | 67 | 65.74 |
| 09/10/2026 09:00 | 101 | 65.76 |
| 09/10/2026 09:00 | 75 | 65.67 |
| 09/10/2026 09:00 | 97 | 65.66 |
| 09/10/2026 09:00 | 47 | 65.70 |
| 09/10/2026 09:00 | 97 | 65.65 |
| 09/10/2026 09:00 | 97 | 65.65 |
| 09/10/2026 09:00 | 58 | 65.64 |
| 09/10/2026 09:00 | 37 | 65.64 |
| 09/10/2026 09:00 | 97 | 65.64 |
| 09/10/2026 09:00 | 83 | 65.64 |
| 09/10/2026 09:00 | 67 | 65.61 |
| 09/10/2026 09:00 | 109 | 65.60 |
| 09/10/2026 09:00 | 56 | 65.60 |
| 09/10/2026 09:00 | 55 | 65.66 |
| 09/10/2026 09:00 | 4 | 65.78 |
| 09/10/2026 09:00 | 100 | 65.78 |
| 09/10/2026 09:00 | 253 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 55 | 65.78 |
| 09/10/2026 09:00 | 54 | 65.78 |
| 09/10/2026 09:00 | 125 | 65.80 |
| 09/10/2026 09:00 | 117 | 65.80 |
| 09/10/2026 09:00 | 245 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 125 | 65.80 |
| 09/10/2026 09:00 | 362 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 125 | 65.80 |
| 09/10/2026 09:00 | 323 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 39 | 65.80 |
| 09/10/2026 09:00 | 108 | 65.68 |
| 09/10/2026 09:00 | 125 | 65.80 |
| 09/10/2026 09:00 | 323 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 39 | 65.80 |
| 09/10/2026 09:00 | 125 | 65.80 |
| 09/10/2026 09:00 | 90 | 65.70 |
| 09/10/2026 09:00 | 310 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 107 | 65.80 |
| 09/10/2026 09:00 | 44 | 65.80 |
| 09/10/2026 09:00 | 26 | 65.80 |
| 09/10/2026 09:00 | 343 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 118 | 65.80 |
| 09/10/2026 09:00 | 26 | 65.80 |
| 09/10/2026 09:00 | 343 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 118 | 65.80 |
| 09/10/2026 09:00 | 26 | 65.80 |
| 09/10/2026 09:00 | 343 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 118 | 65.80 |
| 09/10/2026 09:00 | 26 | 65.80 |
| 09/10/2026 09:00 | 224 | 65.80 |
| 09/10/2026 09:00 | 26 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 61 | 65.80 |
| 09/10/2026 09:00 | 150 | 65.78 |
| 09/10/2026 09:00 | 26 | 65.78 |
| 09/10/2026 09:00 | 25 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 13 | 65.80 |
| 09/10/2026 09:00 | 16 | 65.80 |
| 09/10/2026 09:00 | 11 | 65.80 |
| 09/10/2026 09:00 | 355 | 65.80 |
| 09/10/2026 09:00 | 11 | 65.72 |
| 09/10/2026 09:00 | 56 | 65.72 |
| 09/10/2026 09:00 | 56 | 65.66 |
| 09/10/2026 09:00 | 145 | 65.80 |
| 09/10/2026 09:00 | 11 | 65.80 |
| 09/10/2026 09:00 | 101 | 65.80 |
| 09/10/2026 09:00 | 150 | 65.78 |
| 09/10/2026 09:00 | 93 | 65.78 |
| 09/10/2026 09:00 | 8 | 65.78 |
| 09/10/2026 09:00 | 315 | 65.76 |
| 09/10/2026 09:00 | 11 | 65.76 |
| 09/10/2026 09:00 | 109 | 65.76 |
| 09/10/2026 09:00 | 1 | 65.76 |
| 09/10/2026 09:00 | 56 | 65.72 |
| 09/10/2026 09:00 | 46 | 65.74 |
| 09/10/2026 09:00 | 398 | 65.72 |
| 09/10/2026 09:00 | 56 | 65.70 |
| 09/10/2026 09:00 | 77 | 65.72 |
| 09/10/2026 09:00 | 150 | 65.70 |
| 09/10/2026 09:00 | 105 | 65.70 |
| 09/10/2026 09:00 | 106 | 65.68 |
| 09/10/2026 09:00 | 56 | 65.68 |
| 09/10/2026 09:00 | 6 | 65.64 |
| 09/10/2026 09:00 | 102 | 65.60 |
| 09/10/2026 09:00 | 100 | 65.60 |
| 09/10/2026 09:00 | 100 | 65.62 |
| 09/10/2026 09:00 | 52 | 65.70 |
| 09/10/2026 09:00 | 98 | 65.70 |
| 09/10/2026 09:00 | 1 | 65.72 |
| 09/10/2026 09:00 | 7 | 65.80 |
| 09/10/2026 09:00 | 56 | 65.78 |
| 09/10/2026 09:00 | 5 | 65.80 |
| 09/10/2026 09:00 | 379 | 65.80 |
| 09/10/2026 09:00 | 49 | 65.80 |
| 09/10/2026 09:00 | 22 | 65.80 |
| 09/10/2026 09:00 | 1 | 65.78 |
| 09/10/2026 09:00 | 17 | 65.78 |
| 09/10/2026 09:00 | 370 | 65.76 |
| 09/10/2026 09:00 | 69 | 65.78 |
| 09/10/2026 09:00 | 152 | 65.86 |
| 09/10/2026 09:00 | 13 | 65.78 |
| 09/10/2026 09:00 | 5 | 65.78 |
| 09/10/2026 09:00 | 130 | 65.80 |
| 09/10/2026 09:00 | 10 | 65.80 |
| 09/10/2026 09:00 | 5 | 65.78 |
| 09/10/2026 09:00 | 5 | 65.76 |
| 09/10/2026 09:00 | 77 | 65.92 |
| 09/10/2026 09:00 | 173 | 65.94 |
| 09/10/2026 09:00 | 10 | 65.94 |
| 09/10/2026 09:00 | 7 | 65.94 |
| 09/10/2026 09:00 | 164 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 63 | 65.94 |
| 09/10/2026 09:00 | 296 | 65.94 |
| 09/10/2026 09:00 | 170 | 65.94 |
| 09/10/2026 09:00 | 34 | 65.94 |
| 09/10/2026 09:00 | 178 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 39 | 65.94 |
| 09/10/2026 09:00 | 143 | 65.94 |
| 09/10/2026 09:00 | 167 | 65.94 |
| 09/10/2026 09:00 | 101 | 65.94 |
| 09/10/2026 09:00 | 108 | 65.94 |
| 09/10/2026 09:00 | 75 | 65.94 |
| 09/10/2026 09:00 | 115 | 65.94 |
| 09/10/2026 09:00 | 74 | 65.94 |
| 09/10/2026 09:00 | 126 | 65.94 |
| 09/10/2026 09:00 | 7 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 34 | 65.94 |
| 09/10/2026 09:00 | 294 | 65.94 |
| 09/10/2026 09:00 | 249 | 65.94 |
| 09/10/2026 09:00 | 28 | 65.94 |
| 09/10/2026 09:00 | 38 | 65.94 |
| 09/10/2026 09:00 | 53 | 65.94 |
| 09/10/2026 09:00 | 19 | 65.94 |
| 09/10/2026 09:00 | 146 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 29 | 65.94 |
| 09/10/2026 09:00 | 10 | 65.94 |
| 09/10/2026 09:00 | 46 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 91 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 100 | 65.94 |
| 09/10/2026 09:00 | 80 | 65.94 |
| 09/10/2026 09:00 | 30 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 18 | 65.94 |
| 09/10/2026 09:00 | 326 | 65.94 |
| 09/10/2026 09:00 | 23 | 65.94 |
| 09/10/2026 09:00 | 79 | 65.94 |
| 09/10/2026 09:00 | 17 | 65.94 |
| 09/10/2026 09:00 | 9 | 65.94 |
| 09/10/2026 09:00 | 20 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 153 | 65.94 |
| 09/10/2026 09:00 | 64 | 65.94 |
| 09/10/2026 09:00 | 29 | 65.94 |
| 09/10/2026 09:00 | 18 | 65.94 |
| 09/10/2026 09:00 | 18 | 65.94 |
| 09/10/2026 09:00 | 74 | 65.94 |
| 09/10/2026 09:00 | 263 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 78 | 65.94 |
| 09/10/2026 09:00 | 33 | 65.94 |
| 09/10/2026 09:00 | 88 | 65.94 |
| 09/10/2026 09:00 | 132 | 65.94 |
| 09/10/2026 09:00 | 63 | 65.94 |
| 09/10/2026 09:00 | 5 | 65.94 |
| 09/10/2026 09:00 | 18 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 15 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 37 | 65.94 |
| 09/10/2026 09:00 | 14 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 12 | 65.94 |
| 09/10/2026 09:00 | 25 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 13 | 65.94 |
| 09/10/2026 09:00 | 16 | 65.94 |
| 09/10/2026 09:00 | 67 | 65.94 |
| 09/10/2026 09:00 | 28 | 65.94 |
| 09/10/2026 09:00 | 233 | 65.94 |
| 09/10/2026 09:00 | 37 | 65.94 |
| 09/10/2026 09:00 | 5 | 65.94 |
| 09/10/2026 09:00 | 48 | 65.94 |
| 09/10/2026 09:00 | 63 | 65.94 |
| 09/10/2026 09:00 | 70 | 65.94 |
| 09/10/2026 09:00 | 71 | 65.94 |
| 09/10/2026 09:00 | 31 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 74 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 34 | 65.94 |
| 09/10/2026 09:00 | 12 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 48 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 15 | 65.94 |
| 09/10/2026 09:00 | 11 | 65.94 |
| 09/10/2026 09:00 | 5 | 65.94 |
| 09/10/2026 09:00 | 12 | 65.94 |
| 09/10/2026 09:00 | 10 | 65.94 |
| 09/10/2026 09:00 | 5 | 65.94 |
| 09/10/2026 09:00 | 12 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 32 | 65.94 |
| 09/10/2026 09:00 | 51 | 65.94 |
| 09/10/2026 09:00 | 182 | 65.94 |
| 09/10/2026 09:00 | 71 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 301 | 65.94 |
| 09/10/2026 09:00 | 8 | 65.94 |
| 09/10/2026 09:00 | 293 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 9 | 65.94 |
| 09/10/2026 09:00 | 46 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 19 | 65.94 |
| 09/10/2026 09:00 | 5 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 50 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 3 | 65.94 |
| 09/10/2026 09:00 | 11 | 65.94 |
| 09/10/2026 09:00 | 10 | 65.94 |
| 09/10/2026 09:00 | 13 | 65.94 |
| 09/10/2026 09:00 | 14 | 65.94 |
| 09/10/2026 09:00 | 13 | 65.94 |
| 09/10/2026 09:00 | 202 | 65.94 |
| 09/10/2026 09:00 | 42 | 65.94 |
| 09/10/2026 09:00 | 9 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 30 | 65.94 |
| 09/10/2026 09:00 | 48 | 65.94 |
| 09/10/2026 09:00 | 63 | 65.94 |
| 09/10/2026 09:00 | 63 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 13 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 6 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 19 | 65.94 |
| 09/10/2026 09:00 | 10 | 65.94 |
| 09/10/2026 09:00 | 1 | 65.94 |
| 09/10/2026 09:00 | 4 | 65.94 |
| 09/10/2026 09:00 | 50 | 65.94 |
| 09/10/2026 09:00 | 2 | 65.94 |