ArcelorMittal Rg
MT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 09:09:30
33.10
-0.25 ( -0.75% )
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2025 09:08 193 33.07
10/21/2025 09:08 180 33.09
10/21/2025 09:08 123 33.09
10/21/2025 09:08 188 33.08
10/21/2025 09:08 991 33.08
10/21/2025 09:08 303 33.08
10/21/2025 09:08 106 33.08
10/21/2025 09:08 35 33.08
10/21/2025 09:07 199 33.09
10/21/2025 09:07 243 33.09
10/21/2025 09:07 81 33.07
10/21/2025 09:07 81 33.07
10/21/2025 09:07 81 33.07
10/21/2025 09:07 199 33.09
10/21/2025 09:07 204 33.09
10/21/2025 09:07 100 33.09
10/21/2025 09:07 50 33.11
10/21/2025 09:07 38 33.11
10/21/2025 09:07 88 33.11
10/21/2025 09:07 88 33.11
10/21/2025 09:06 279 33.13
10/21/2025 09:06 120 33.09
10/21/2025 09:06 199 33.09
10/21/2025 09:06 7 33.15
10/21/2025 09:06 50 33.15
10/21/2025 09:06 213 33.15
10/21/2025 09:06 138 33.15
10/21/2025 09:06 8 33.15
10/21/2025 09:06 3000 33.15
10/21/2025 09:05 243 33.13
10/21/2025 09:05 28 33.11
10/21/2025 09:05 53 33.13
10/21/2025 09:05 22 33.13
10/21/2025 09:05 49 33.13
10/21/2025 09:04 148 33.14
10/21/2025 09:04 140 33.15
10/21/2025 09:04 6 33.15
10/21/2025 09:03 216 33.12
10/21/2025 09:03 306 33.13
10/21/2025 09:03 211 33.13
10/21/2025 09:03 211 33.09
10/21/2025 09:03 16 33.08
10/21/2025 09:03 307 33.08
10/21/2025 09:03 279 33.08
10/21/2025 09:03 304 33.08
10/21/2025 09:03 4 33.07
10/21/2025 09:02 1682 33.10
10/21/2025 09:02 218 33.10
10/21/2025 09:02 3 33.12
10/21/2025 09:02 17 33.12
10/21/2025 09:02 11 33.13
10/21/2025 09:02 39 33.13
10/21/2025 09:02 250 33.12
10/21/2025 09:02 375 33.12
10/21/2025 09:02 1000 33.11
10/21/2025 09:01 100 33.11
10/21/2025 09:01 15 33.11
10/21/2025 09:01 80 33.15
10/21/2025 09:01 82 33.15
10/21/2025 09:01 201 33.15
10/21/2025 09:01 387 33.15
10/21/2025 09:01 60 33.13
10/21/2025 09:01 183 33.09
10/21/2025 09:01 5 33.06
10/21/2025 09:01 164 33.08
10/21/2025 09:01 126 33.08
10/21/2025 09:01 50 33.06
10/21/2025 09:01 305 33.06
10/21/2025 09:01 65 33.06
10/21/2025 09:01 290 33.06
10/21/2025 09:01 355 33.06
10/21/2025 09:01 355 33.06
10/21/2025 09:00 100 33.05
10/21/2025 09:00 17 33.06
10/21/2025 09:00 241 33.04
10/21/2025 09:00 200 33.04
10/21/2025 09:00 201 33.04
10/21/2025 09:00 370 33.05
10/21/2025 09:00 15 33.05
10/21/2025 09:00 200 33.05
10/21/2025 09:00 354 33.08
10/21/2025 09:00 16 33.08
10/21/2025 09:00 339 33.08
10/21/2025 09:00 370 33.08
10/21/2025 09:00 50 33.08
10/21/2025 09:00 2000 33.10
10/21/2025 09:00 1000 33.10
10/21/2025 09:00 20 33.10
10/21/2025 09:00 950 33.10
10/21/2025 09:00 42 33.12
10/21/2025 09:00 42 33.12
10/21/2025 09:00 42 33.12
10/21/2025 09:00 247 33.11
10/21/2025 09:00 123 33.11
10/21/2025 09:00 124 33.11
10/21/2025 09:00 246 33.11
10/21/2025 09:00 370 33.12
10/21/2025 09:00 300 33.12
10/21/2025 09:00 50 33.12
10/21/2025 09:00 123 33.12
10/21/2025 09:00 24 33.12
10/21/2025 09:00 20 33.12
10/21/2025 09:00 353 33.11
10/21/2025 09:00 126 33.12
10/21/2025 09:00 137 33.13
10/21/2025 09:00 145 33.16
10/21/2025 09:00 34 33.16
10/21/2025 09:00 274 33.16
10/21/2025 09:00 133 33.16
10/21/2025 09:00 173 33.16
10/21/2025 09:00 42 33.16
10/21/2025 09:00 43 33.16
10/21/2025 09:00 5 33.16
10/21/2025 09:00 115 33.16
10/21/2025 09:00 133 33.16
10/21/2025 09:00 229 33.16
10/21/2025 09:00 23 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 191 33.16
10/21/2025 09:00 34 33.16
10/21/2025 09:00 137 33.16
10/21/2025 09:00 39 33.16
10/21/2025 09:00 62 33.16
10/21/2025 09:00 89 33.16
10/21/2025 09:00 197 33.16
10/21/2025 09:00 234 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 436 33.16
10/21/2025 09:00 1319 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 340 33.16
10/21/2025 09:00 241 33.16
10/21/2025 09:00 127 33.16
10/21/2025 09:00 245 33.16
10/21/2025 09:00 69 33.16
10/21/2025 09:00 540 33.16
10/21/2025 09:00 306 33.16
10/21/2025 09:00 194 33.16
10/21/2025 09:00 9 33.16
10/21/2025 09:00 193 33.16
10/21/2025 09:00 29 33.16
10/21/2025 09:00 271 33.16
10/21/2025 09:00 6 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 89 33.16
10/21/2025 09:00 100 33.16
10/21/2025 09:00 120 33.16
10/21/2025 09:00 103 33.16
10/21/2025 09:00 241 33.16
10/21/2025 09:00 190 33.16
10/21/2025 09:00 190 33.16
10/21/2025 09:00 12 33.16
10/21/2025 09:00 40 33.16
10/21/2025 09:00 138 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 27 33.16
10/21/2025 09:00 54 33.16
10/21/2025 09:00 43 33.16
10/21/2025 09:00 63 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 192 33.16
10/21/2025 09:00 187 33.16
10/21/2025 09:00 380 33.16
10/21/2025 09:00 76 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 79 33.16
10/21/2025 09:00 11 33.16
10/21/2025 09:00 71 33.16
10/21/2025 09:00 81 33.16
10/21/2025 09:00 186 33.16
10/21/2025 09:00 18 33.16
10/21/2025 09:00 65 33.16
10/21/2025 09:00 31 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 27 33.16
10/21/2025 09:00 40 33.16
10/21/2025 09:00 1 33.16
10/21/2025 09:00 67 33.16
10/21/2025 09:00 151 33.16
10/21/2025 09:00 92 33.16
10/21/2025 09:00 299 33.16
10/21/2025 09:00 15 33.16
10/21/2025 09:00 64 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 9 33.16
10/21/2025 09:00 26 33.16
10/21/2025 09:00 60 33.16
10/21/2025 09:00 10 33.16
10/21/2025 09:00 8 33.16
10/21/2025 09:00 85 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 11 33.16
10/21/2025 09:00 153 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 38 33.16
10/21/2025 09:00 35 33.16
10/21/2025 09:00 8 33.16
10/21/2025 09:00 381 33.16
10/21/2025 09:00 167 33.16
10/21/2025 09:00 60 33.16
10/21/2025 09:00 38 33.16
10/21/2025 09:00 13 33.16
10/21/2025 09:00 44 33.16
10/21/2025 09:00 11 33.16
10/21/2025 09:00 116 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 204 33.16
10/21/2025 09:00 95 33.16
10/21/2025 09:00 74 33.16
10/21/2025 09:00 51 33.16
10/21/2025 09:00 41 33.16
10/21/2025 09:00 101 33.16
10/21/2025 09:00 67 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 12 33.16
10/21/2025 09:00 13 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 11 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 4 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 3 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 1 33.16
10/21/2025 09:00 2 33.16
10/21/2025 09:00 7 33.16
10/21/2025 09:00 2 33.16
10/21/2025 09:00 1 33.16
10/21/2025 09:00 10 33.16