Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.08
-0.25
(
-0.40% )
|
66.08
|
34'000 |
66.09
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 151515 | 66.08 |
| 07/10/2026 21:59 | 37 | 66.08 |
| 07/10/2026 21:59 | 900 | 66.08 |
| 07/10/2026 21:59 | 300 | 66.085 |
| 07/10/2026 21:59 | 47 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 8 | 66.08 |
| 07/10/2026 21:59 | 70 | 66.08 |
| 07/10/2026 21:59 | 9 | 66.07 |
| 07/10/2026 21:59 | 253 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 600 | 66.095 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 200 | 66.09 |
| 07/10/2026 21:59 | 164 | 66.085 |
| 07/10/2026 21:59 | 10 | 66.08 |
| 07/10/2026 21:59 | 500 | 66.08 |
| 07/10/2026 21:59 | 590 | 66.08 |
| 07/10/2026 21:59 | 800 | 66.08 |
| 07/10/2026 21:59 | 10 | 66.075 |
| 07/10/2026 21:59 | 100 | 66.075 |
| 07/10/2026 21:59 | 200 | 66.075 |
| 07/10/2026 21:59 | 125 | 66.07 |
| 07/10/2026 21:59 | 190 | 66.075 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 10 | 66.075 |
| 07/10/2026 21:59 | 500 | 66.07 |
| 07/10/2026 21:59 | 300 | 66.07 |
| 07/10/2026 21:59 | 300 | 66.07 |
| 07/10/2026 21:59 | 300 | 66.07 |
| 07/10/2026 21:59 | 95 | 66.06 |
| 07/10/2026 21:59 | 300 | 66.06 |
| 07/10/2026 21:59 | 300 | 66.06 |
| 07/10/2026 21:59 | 300 | 66.06 |
| 07/10/2026 21:59 | 600 | 66.06 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 9 | 66.06 |
| 07/10/2026 21:59 | 500 | 66.06 |
| 07/10/2026 21:59 | 564 | 66.06 |
| 07/10/2026 21:59 | 200 | 66.05 |
| 07/10/2026 21:59 | 125 | 66.05 |
| 07/10/2026 21:59 | 125 | 66.05 |
| 07/10/2026 21:59 | 200 | 66.055 |
| 07/10/2026 21:59 | 3 | 66.055 |
| 07/10/2026 21:59 | 10 | 66.055 |
| 07/10/2026 21:59 | 10 | 66.055 |
| 07/10/2026 21:59 | 200 | 66.055 |
| 07/10/2026 21:59 | 125 | 66.05 |
| 07/10/2026 21:59 | 10 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 1473 | 66.055 |
| 07/10/2026 21:59 | 500 | 66.055 |
| 07/10/2026 21:59 | 27 | 66.06 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 115 | 66.04 |
| 07/10/2026 21:59 | 96 | 66.04 |
| 07/10/2026 21:59 | 4 | 66.04 |
| 07/10/2026 21:59 | 100 | 66.04 |
| 07/10/2026 21:59 | 204 | 66.06 |
| 07/10/2026 21:59 | 600 | 66.06 |
| 07/10/2026 21:59 | 800 | 66.06 |
| 07/10/2026 21:59 | 1020 | 66.05 |
| 07/10/2026 21:59 | 570 | 66.05 |
| 07/10/2026 21:59 | 700 | 66.04 |
| 07/10/2026 21:59 | 100 | 66.04 |
| 07/10/2026 21:59 | 250 | 66.03 |
| 07/10/2026 21:59 | 300 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 125 | 66.03 |
| 07/10/2026 21:59 | 300 | 66.03 |
| 07/10/2026 21:59 | 3400 | 66.03 |
| 07/10/2026 21:59 | 100 | 66.03 |
| 07/10/2026 21:59 | 1600 | 66.03 |
| 07/10/2026 21:59 | 500 | 66.03 |
| 07/10/2026 21:59 | 600 | 66.03 |
| 07/10/2026 21:59 | 600 | 66.03 |
| 07/10/2026 21:59 | 1 | 66.02 |
| 07/10/2026 21:59 | 27 | 66.02 |
| 07/10/2026 21:59 | 73 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 27 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 6 | 66.02 |
| 07/10/2026 21:59 | 1362 | 66.025 |
| 07/10/2026 21:59 | 138 | 66.025 |
| 07/10/2026 21:59 | 94 | 66.02 |
| 07/10/2026 21:59 | 6 | 66.02 |
| 07/10/2026 21:59 | 94 | 66.02 |
| 07/10/2026 21:59 | 6 | 66.02 |
| 07/10/2026 21:59 | 10 | 66.02 |
| 07/10/2026 21:59 | 62 | 66.025 |
| 07/10/2026 21:59 | 84 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 80 | 66.02 |
| 07/10/2026 21:59 | 20 | 66.02 |
| 07/10/2026 21:59 | 32 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 93 | 66.02 |
| 07/10/2026 21:59 | 7 | 66.02 |
| 07/10/2026 21:59 | 93 | 66.02 |
| 07/10/2026 21:59 | 7 | 66.02 |
| 07/10/2026 21:59 | 1 | 66.025 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 300 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 200 | 66.025 |
| 07/10/2026 21:59 | 21 | 66.025 |
| 07/10/2026 21:59 | 3 | 66.025 |
| 07/10/2026 21:59 | 300 | 66.03 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 499 | 66.06 |
| 07/10/2026 21:59 | 1 | 66.06 |
| 07/10/2026 21:59 | 381 | 66.07 |
| 07/10/2026 21:59 | 1 | 66.07 |
| 07/10/2026 21:59 | 1 | 66.07 |
| 07/10/2026 21:59 | 170 | 66.05 |
| 07/10/2026 21:59 | 8 | 66.05 |
| 07/10/2026 21:59 | 92 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.04 |
| 07/10/2026 21:59 | 7 | 66.04 |
| 07/10/2026 21:59 | 16 | 66.04 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 4 | 66.04 |
| 07/10/2026 21:59 | 25 | 66.04 |
| 07/10/2026 21:59 | 20 | 66.05 |
| 07/10/2026 21:59 | 4 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 80 | 66.06 |
| 07/10/2026 21:59 | 20 | 66.06 |
| 07/10/2026 21:59 | 4 | 66.05 |
| 07/10/2026 21:59 | 363 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 58 | 66.05 |
| 07/10/2026 21:59 | 29 | 66.05 |
| 07/10/2026 21:59 | 27 | 66.06 |
| 07/10/2026 21:59 | 11 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 20 | 66.08 |
| 07/10/2026 21:59 | 40 | 66.08 |
| 07/10/2026 21:59 | 64 | 66.08 |
| 07/10/2026 21:59 | 60 | 66.085 |
| 07/10/2026 21:59 | 100 | 66.085 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 29 | 66.09 |
| 07/10/2026 21:59 | 2 | 66.10 |
| 07/10/2026 21:59 | 28 | 66.10 |
| 07/10/2026 21:59 | 20 | 66.10 |
| 07/10/2026 21:59 | 20 | 66.10 |
| 07/10/2026 21:59 | 19 | 66.10 |
| 07/10/2026 21:59 | 6 | 66.10 |
| 07/10/2026 21:59 | 1 | 66.10 |
| 07/10/2026 21:59 | 1 | 66.10 |
| 07/10/2026 21:59 | 27 | 66.095 |
| 07/10/2026 21:59 | 27 | 66.095 |
| 07/10/2026 21:59 | 27 | 66.095 |
| 07/10/2026 21:59 | 2 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 30 | 66.08 |
| 07/10/2026 21:59 | 64 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 37 | 66.09 |
| 07/10/2026 21:59 | 29 | 66.08 |
| 07/10/2026 21:59 | 2 | 66.08 |
| 07/10/2026 21:59 | 2 | 66.09 |
| 07/10/2026 21:59 | 28 | 66.09 |
| 07/10/2026 21:59 | 4 | 66.10 |
| 07/10/2026 21:59 | 64 | 66.10 |
| 07/10/2026 21:59 | 22 | 66.10 |
| 07/10/2026 21:59 | 81 | 66.10 |
| 07/10/2026 21:59 | 27 | 66.10 |
| 07/10/2026 21:59 | 3 | 66.10 |
| 07/10/2026 21:59 | 51 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 30 | 66.09 |
| 07/10/2026 21:59 | 64 | 66.09 |
| 07/10/2026 21:59 | 31 | 66.09 |
| 07/10/2026 21:59 | 51 | 66.09 |
| 07/10/2026 21:59 | 2 | 66.10 |
| 07/10/2026 21:59 | 6 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.095 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 1 | 66.09 |
| 07/10/2026 21:59 | 1 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 34 | 66.09 |
| 07/10/2026 21:59 | 1 | 66.095 |
| 07/10/2026 21:59 | 2 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 10 | 66.10 |
| 07/10/2026 21:59 | 20 | 66.10 |
| 07/10/2026 21:59 | 32 | 66.10 |
| 07/10/2026 21:59 | 30 | 66.11 |
| 07/10/2026 21:59 | 2 | 66.11 |
| 07/10/2026 21:59 | 37 | 66.11 |
| 07/10/2026 21:59 | 15 | 66.11 |
| 07/10/2026 21:59 | 14 | 66.11 |
| 07/10/2026 21:59 | 1 | 66.11 |
| 07/10/2026 21:59 | 52 | 66.11 |
| 07/10/2026 21:59 | 39 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 4 | 66.11 |
| 07/10/2026 21:59 | 1 | 66.11 |
| 07/10/2026 21:59 | 3 | 66.115 |
| 07/10/2026 21:59 | 6 | 66.12 |
| 07/10/2026 21:59 | 32 | 66.12 |
| 07/10/2026 21:59 | 8 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 20 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 7 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 123 | 66.11 |
| 07/10/2026 21:59 | 200 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 12 | 66.11 |
| 07/10/2026 21:59 | 65 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 24 | 66.11 |
| 07/10/2026 21:59 | 86 | 66.11 |
| 07/10/2026 21:59 | 4 | 66.11 |
| 07/10/2026 21:59 | 14 | 66.11 |
| 07/10/2026 21:59 | 20 | 66.11 |
| 07/10/2026 21:59 | 30 | 66.12 |
| 07/10/2026 21:59 | 10 | 66.12 |
| 07/10/2026 21:59 | 4 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 45 | 66.12 |
| 07/10/2026 21:59 | 235 | 66.12 |
| 07/10/2026 21:59 | 65 | 66.12 |
| 07/10/2026 21:59 | 300 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 7 | 66.12 |
| 07/10/2026 21:59 | 300 | 66.12 |
| 07/10/2026 21:59 | 6 | 66.12 |
| 07/10/2026 21:59 | 52 | 66.125 |
| 07/10/2026 21:59 | 5 | 66.12 |
| 07/10/2026 21:59 | 41 | 66.12 |
| 07/10/2026 21:59 | 5 | 66.12 |
| 07/10/2026 21:59 | 44 | 66.12 |
| 07/10/2026 21:59 | 51 | 66.12 |
| 07/10/2026 21:59 | 19 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 3 | 66.12 |
| 07/10/2026 21:59 | 1 | 66.12 |
| 07/10/2026 21:59 | 6 | 66.12 |
| 07/10/2026 21:59 | 10 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 1 | 66.12 |
| 07/10/2026 21:58 | 108 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 26 | 66.12 |
| 07/10/2026 21:58 | 3 | 66.12 |
| 07/10/2026 21:58 | 1 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 4 | 66.12 |
| 07/10/2026 21:58 | 276 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 20 | 66.12 |
| 07/10/2026 21:58 | 4 | 66.12 |
| 07/10/2026 21:58 | 500 | 66.12 |
| 07/10/2026 21:58 | 20 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 21 | 66.12 |
| 07/10/2026 21:58 | 4 | 66.12 |
| 07/10/2026 21:58 | 21 | 66.12 |
| 07/10/2026 21:58 | 26 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 15 | 66.11 |
| 07/10/2026 21:58 | 27 | 66.11 |
| 07/10/2026 21:58 | 43 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 3 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 8 | 66.11 |
| 07/10/2026 21:58 | 4 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 20 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 14 | 66.12 |
| 07/10/2026 21:58 | 200 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 1 | 66.12 |
| 07/10/2026 21:58 | 2 | 66.12 |
| 07/10/2026 21:58 | 19 | 66.12 |
| 07/10/2026 21:58 | 1 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 26 | 66.12 |
| 07/10/2026 21:58 | 189 | 66.115 |
| 07/10/2026 21:58 | 10 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 6 | 66.12 |
| 07/10/2026 21:58 | 4 | 66.12 |
| 07/10/2026 21:58 | 19 | 66.12 |
| 07/10/2026 21:58 | 14 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 6 | 66.12 |
| 07/10/2026 21:58 | 16 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 8 | 66.13 |
| 07/10/2026 21:58 | 21 | 66.13 |
| 07/10/2026 21:58 | 43 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 1 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 19 | 66.14 |
| 07/10/2026 21:58 | 84 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.15 |
| 07/10/2026 21:58 | 67 | 66.18 |
| 07/10/2026 21:58 | 13 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 36 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 42 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 58 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 78 | 66.18 |
| 07/10/2026 21:58 | 5 | 66.18 |
| 07/10/2026 21:58 | 17 | 66.18 |
| 07/10/2026 21:58 | 400 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.17 |
| 07/10/2026 21:58 | 40 | 66.17 |
| 07/10/2026 21:58 | 125 | 66.16 |
| 07/10/2026 21:58 | 32 | 66.16 |
| 07/10/2026 21:58 | 75 | 66.16 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 1 | 66.16 |
| 07/10/2026 21:58 | 75 | 66.16 |
| 07/10/2026 21:58 | 5 | 66.16 |
| 07/10/2026 21:58 | 87 | 66.16 |
| 07/10/2026 21:58 | 13 | 66.16 |
| 07/10/2026 21:58 | 100 | 66.15 |
| 07/10/2026 21:58 | 100 | 66.15 |
| 07/10/2026 21:58 | 200 | 66.15 |
| 07/10/2026 21:58 | 84 | 66.15 |
| 07/10/2026 21:58 | 20 | 66.15 |
| 07/10/2026 21:58 | 100 | 66.15 |
| 07/10/2026 21:58 | 21 | 66.15 |
| 07/10/2026 21:58 | 27 | 66.15 |
| 07/10/2026 21:58 | 66 | 66.15 |
| 07/10/2026 21:58 | 59 | 66.15 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 41 | 66.14 |
| 07/10/2026 21:58 | 41 | 66.14 |
| 07/10/2026 21:58 | 41 | 66.14 |
| 07/10/2026 21:58 | 1 | 66.14 |
| 07/10/2026 21:58 | 600 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 84 | 66.14 |
| 07/10/2026 21:58 | 157 | 66.14 |
| 07/10/2026 21:58 | 98 | 66.13 |
| 07/10/2026 21:58 | 1 | 66.13 |
| 07/10/2026 21:58 | 27 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 12 | 66.13 |
| 07/10/2026 21:58 | 17 | 66.13 |
| 07/10/2026 21:58 | 290 | 66.13 |
| 07/10/2026 21:58 | 10 | 66.13 |
| 07/10/2026 21:58 | 20 | 66.14 |
| 07/10/2026 21:58 | 15 | 66.14 |
| 07/10/2026 21:58 | 200 | 66.14 |
| 07/10/2026 21:58 | 16 | 66.14 |
| 07/10/2026 21:58 | 78 | 66.14 |
| 07/10/2026 21:58 | 2 | 66.14 |
| 07/10/2026 21:58 | 33 | 66.14 |
| 07/10/2026 21:58 | 78 | 66.14 |
| 07/10/2026 21:58 | 53 | 66.14 |
| 07/10/2026 21:58 | 47 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 43 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 10 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 20 | 66.13 |
| 07/10/2026 21:58 | 17 | 66.13 |
| 07/10/2026 21:58 | 111 | 66.13 |
| 07/10/2026 21:58 | 21 | 66.13 |
| 07/10/2026 21:58 | 25 | 66.13 |
| 07/10/2026 21:58 | 8 | 66.13 |
| 07/10/2026 21:58 | 14 | 66.13 |
| 07/10/2026 21:58 | 8 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 45 | 66.13 |
| 07/10/2026 21:58 | 1 | 66.13 |
| 07/10/2026 21:58 | 120 | 66.13 |
| 07/10/2026 21:58 | 78 | 66.13 |
| 07/10/2026 21:58 | 4 | 66.13 |
| 07/10/2026 21:58 | 2 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 4 | 66.12 |
| 07/10/2026 21:58 | 1 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 84 | 66.12 |
| 07/10/2026 21:58 | 2 | 66.12 |
| 07/10/2026 21:58 | 15 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 10 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 15 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:57 | 1 | 66.14 |
| 07/10/2026 21:57 | 1 | 66.14 |
| 07/10/2026 21:57 | 6 | 66.13 |
| 07/10/2026 21:57 | 12 | 66.13 |
| 07/10/2026 21:57 | 8 | 66.14 |
| 07/10/2026 21:57 | 83 | 66.14 |
| 07/10/2026 21:57 | 42 | 66.14 |
| 07/10/2026 21:57 | 20 | 66.13 |
| 07/10/2026 21:57 | 53 | 66.12 |
| 07/10/2026 21:57 | 13 | 66.12 |
| 07/10/2026 21:57 | 10 | 66.11 |
| 07/10/2026 21:57 | 75 | 66.14 |
| 07/10/2026 21:57 | 14 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.12 |
| 07/10/2026 21:57 | 200 | 66.13 |
| 07/10/2026 21:57 | 20 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.13 |
| 07/10/2026 21:57 | 43 | 66.13 |
| 07/10/2026 21:57 | 1 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.13 |
| 07/10/2026 21:57 | 4 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.13 |
| 07/10/2026 21:57 | 48 | 66.14 |
| 07/10/2026 21:57 | 4 | 66.14 |
| 07/10/2026 21:57 | 1 | 66.14 |
| 07/10/2026 21:57 | 11 | 66.14 |
| 07/10/2026 21:57 | 4 | 66.14 |
| 07/10/2026 21:57 | 16 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 9 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 113 | 66.155 |
| 07/10/2026 21:57 | 38 | 66.15 |
| 07/10/2026 21:57 | 27 | 66.15 |
| 07/10/2026 21:56 | 12 | 66.15 |
| 07/10/2026 21:56 | 30 | 66.15 |
| 07/10/2026 21:56 | 9 | 66.15 |
| 07/10/2026 21:56 | 200 | 66.16 |
| 07/10/2026 21:56 | 53 | 66.17 |
| 07/10/2026 21:56 | 100 | 66.17 |
| 07/10/2026 21:56 | 100 | 66.17 |
| 07/10/2026 21:56 | 4 | 66.17 |
| 07/10/2026 21:56 | 9 | 66.17 |
| 07/10/2026 21:56 | 10 | 66.18 |
| 07/10/2026 21:56 | 8 | 66.18 |
| 07/10/2026 21:56 | 100 | 66.18 |
| 07/10/2026 21:56 | 100 | 66.18 |
| 07/10/2026 21:56 | 45 | 66.18 |
| 07/10/2026 21:56 | 100 | 66.18 |
| 07/10/2026 21:56 | 9 | 66.18 |
| 07/10/2026 21:56 | 16 | 66.19 |
| 07/10/2026 21:56 | 1 | 66.19 |
| 07/10/2026 21:56 | 100 | 66.19 |
| 07/10/2026 21:56 | 9 | 66.19 |
| 07/10/2026 21:56 | 9 | 66.17 |
| 07/10/2026 21:56 | 2 | 66.17 |
| 07/10/2026 21:56 | 28 | 66.17 |
| 07/10/2026 21:56 | 10 | 66.17 |
| 07/10/2026 21:56 | 6 | 66.17 |
| 07/10/2026 21:56 | 100 | 66.18 |
| 07/10/2026 21:56 | 10 | 66.19 |
| 07/10/2026 21:56 | 2 | 66.19 |
| 07/10/2026 21:56 | 40 | 66.21 |
| 07/10/2026 21:56 | 7 | 66.21 |
| 07/10/2026 21:56 | 2 | 66.21 |
| 07/10/2026 21:56 | 4 | 66.21 |
| 07/10/2026 21:56 | 100 | 66.21 |
| 07/10/2026 21:56 | 9 | 66.21 |
| 07/10/2026 21:56 | 1 | 66.22 |
| 07/10/2026 21:56 | 100 | 66.23 |
| 07/10/2026 21:56 | 40 | 66.23 |
| 07/10/2026 21:56 | 100 | 66.23 |
| 07/10/2026 21:56 | 100 | 66.24 |
| 07/10/2026 21:56 | 200 | 66.24 |
| 07/10/2026 21:56 | 7 | 66.24 |
| 07/10/2026 21:55 | 6 | 66.26 |
| 07/10/2026 21:55 | 4 | 66.26 |
| 07/10/2026 21:55 | 122 | 66.26 |
| 07/10/2026 21:55 | 200 | 66.26 |
| 07/10/2026 21:55 | 100 | 66.26 |
| 07/10/2026 21:55 | 9 | 66.25 |
| 07/10/2026 21:55 | 71 | 66.26 |
| 07/10/2026 21:55 | 29 | 66.26 |
| 07/10/2026 21:55 | 14 | 66.26 |
| 07/10/2026 21:55 | 4 | 66.25 |
| 07/10/2026 21:55 | 42 | 66.25 |
| 07/10/2026 21:55 | 52 | 66.24 |
| 07/10/2026 21:55 | 2 | 66.24 |
| 07/10/2026 21:55 | 1 | 66.24 |
| 07/10/2026 21:55 | 38 | 66.24 |
| 07/10/2026 21:55 | 2 | 66.24 |
| 07/10/2026 21:55 | 53 | 66.24 |
| 07/10/2026 21:55 | 7 | 66.24 |
| 07/10/2026 21:55 | 88 | 66.23 |
| 07/10/2026 21:55 | 13 | 66.23 |
| 07/10/2026 21:55 | 134 | 66.23 |
| 07/10/2026 21:55 | 100 | 66.23 |
| 07/10/2026 21:55 | 153 | 66.23 |
| 07/10/2026 21:55 | 100 | 66.23 |
| 07/10/2026 21:55 | 1 | 66.23 |
| 07/10/2026 21:55 | 100 | 66.23 |
| 07/10/2026 21:55 | 10 | 66.22 |
| 07/10/2026 21:55 | 100 | 66.22 |
| 07/10/2026 21:55 | 32 | 66.22 |
| 07/10/2026 21:55 | 13 | 66.22 |
| 07/10/2026 21:55 | 2 | 66.22 |
| 07/10/2026 21:55 | 6 | 66.22 |
| 07/10/2026 21:55 | 9 | 66.21 |
| 07/10/2026 21:55 | 1 | 66.22 |
| 07/10/2026 21:55 | 10 | 66.22 |
| 07/10/2026 21:55 | 100 | 66.22 |
| 07/10/2026 21:55 | 100 | 66.23 |
| 07/10/2026 21:55 | 100 | 66.24 |
| 07/10/2026 21:55 | 4 | 66.24 |
| 07/10/2026 21:55 | 19 | 66.25 |
| 07/10/2026 21:55 | 1 | 66.25 |
| 07/10/2026 21:55 | 100 | 66.26 |
| 07/10/2026 21:55 | 100 | 66.26 |
| 07/10/2026 21:55 | 10 | 66.27 |
| 07/10/2026 21:55 | 10 | 66.27 |
| 07/10/2026 21:55 | 100 | 66.28 |
| 07/10/2026 21:54 | 100 | 66.28 |
| 07/10/2026 21:54 | 11 | 66.28 |
| 07/10/2026 21:54 | 42 | 66.26 |
| 07/10/2026 21:54 | 91 | 66.27 |
| 07/10/2026 21:54 | 1 | 66.27 |
| 07/10/2026 21:54 | 41 | 66.28 |
| 07/10/2026 21:54 | 1 | 66.28 |
| 07/10/2026 21:54 | 58 | 66.28 |
| 07/10/2026 21:54 | 41 | 66.28 |
| 07/10/2026 21:54 | 1 | 66.28 |
| 07/10/2026 21:54 | 1 | 66.29 |
| 07/10/2026 21:54 | 20 | 66.29 |
| 07/10/2026 21:54 | 20 | 66.30 |
| 07/10/2026 21:54 | 38 | 66.30 |
| 07/10/2026 21:54 | 2 | 66.30 |
| 07/10/2026 21:54 | 70 | 66.30 |
| 07/10/2026 21:54 | 154 | 66.305 |
| 07/10/2026 21:53 | 34 | 66.30 |
| 07/10/2026 21:53 | 100 | 66.30 |
| 07/10/2026 21:53 | 100 | 66.285 |
| 07/10/2026 21:53 | 48 | 66.28 |
| 07/10/2026 21:52 | 46 | 66.295 |
| 07/10/2026 21:52 | 154 | 66.295 |
| 07/10/2026 21:52 | 62 | 66.295 |
| 07/10/2026 21:52 | 38 | 66.295 |
| 07/10/2026 21:52 | 200 | 66.295 |
| 07/10/2026 21:52 | 10 | 66.30 |
| 07/10/2026 21:52 | 49 | 66.29 |
| 07/10/2026 21:52 | 20 | 66.29 |
| 07/10/2026 21:52 | 14 | 66.29 |
| 07/10/2026 21:51 | 52 | 66.30 |
| 07/10/2026 21:51 | 51 | 66.30 |
| 07/10/2026 21:51 | 100 | 66.30 |
| 07/10/2026 21:51 | 22 | 66.315 |
| 07/10/2026 21:51 | 38 | 66.315 |
| 07/10/2026 21:51 | 300 | 66.315 |
| 07/10/2026 21:51 | 2 | 66.33 |
| 07/10/2026 21:51 | 13 | 66.33 |
| 07/10/2026 21:51 | 2 | 66.33 |
| 07/10/2026 21:51 | 100 | 66.335 |
| 07/10/2026 21:51 | 31 | 66.33 |
| 07/10/2026 21:51 | 23 | 66.33 |
| 07/10/2026 21:51 | 8 | 66.33 |
| 07/10/2026 21:51 | 77 | 66.33 |
| 07/10/2026 21:51 | 100 | 66.32 |
| 07/10/2026 21:51 | 38 | 66.32 |
| 07/10/2026 21:51 | 100 | 66.32 |
| 07/10/2026 21:51 | 49 | 66.33 |
| 07/10/2026 21:51 | 51 | 66.33 |
| 07/10/2026 21:51 | 2 | 66.33 |
| 07/10/2026 21:51 | 149 | 66.33 |
| 07/10/2026 21:51 | 136 | 66.33 |
| 07/10/2026 21:51 | 64 | 66.33 |
| 07/10/2026 21:51 | 59 | 66.33 |
| 07/10/2026 21:51 | 77 | 66.33 |
| 07/10/2026 21:51 | 3 | 66.33 |
| 07/10/2026 21:51 | 20 | 66.33 |
| 07/10/2026 21:51 | 41 | 66.33 |
| 07/10/2026 21:51 | 100 | 66.33 |
| 07/10/2026 21:51 | 59 | 66.33 |
| 07/10/2026 21:51 | 41 | 66.33 |
| 07/10/2026 21:50 | 38 | 66.325 |
| 07/10/2026 21:50 | 100 | 66.33 |
| 07/10/2026 21:50 | 61 | 66.32 |
| 07/10/2026 21:50 | 12 | 66.32 |
| 07/10/2026 21:50 | 28 | 66.32 |
| 07/10/2026 21:50 | 8 | 66.32 |
| 07/10/2026 21:50 | 13 | 66.32 |
| 07/10/2026 21:50 | 14 | 66.31 |
| 07/10/2026 21:50 | 200 | 66.31 |
| 07/10/2026 21:50 | 26 | 66.31 |
| 07/10/2026 21:50 | 216 | 66.32 |
| 07/10/2026 21:50 | 66 | 66.32 |
| 07/10/2026 21:50 | 200 | 66.31 |
| 07/10/2026 21:50 | 5 | 66.31 |
| 07/10/2026 21:50 | 85 | 66.30 |
| 07/10/2026 21:50 | 31 | 66.30 |
| 07/10/2026 21:50 | 16 | 66.30 |
| 07/10/2026 21:50 | 6 | 66.29 |
| 07/10/2026 21:50 | 5 | 66.32 |
| 07/10/2026 21:50 | 100 | 66.32 |
| 07/10/2026 21:50 | 100 | 66.32 |
| 07/10/2026 21:50 | 100 | 66.32 |
| 07/10/2026 21:50 | 14 | 66.33 |
| 07/10/2026 21:50 | 51 | 66.33 |
| 07/10/2026 21:49 | 100 | 66.34 |
| 07/10/2026 21:49 | 100 | 66.35 |
| 07/10/2026 21:49 | 99 | 66.37 |
| 07/10/2026 21:49 | 1 | 66.37 |
| 07/10/2026 21:49 | 71 | 66.37 |
| 07/10/2026 21:49 | 62 | 66.37 |
| 07/10/2026 21:49 | 100 | 66.37 |
| 07/10/2026 21:49 | 200 | 66.37 |
| 07/10/2026 21:48 | 100 | 66.39 |
| 07/10/2026 21:48 | 36 | 66.39 |
| 07/10/2026 21:48 | 64 | 66.39 |
| 07/10/2026 21:48 | 200 | 66.39 |
| 07/10/2026 21:47 | 2 | 66.38 |
| 07/10/2026 21:47 | 2 | 66.38 |
| 07/10/2026 21:47 | 1 | 66.38 |
| 07/10/2026 21:47 | 28 | 66.39 |
| 07/10/2026 21:47 | 17 | 66.39 |
| 07/10/2026 21:47 | 83 | 66.39 |
| 07/10/2026 21:47 | 7 | 66.39 |
| 07/10/2026 21:47 | 100 | 66.40 |
| 07/10/2026 21:47 | 4 | 66.40 |
| 07/10/2026 21:47 | 19 | 66.40 |
| 07/10/2026 21:47 | 105 | 66.41 |
| 07/10/2026 21:47 | 45 | 66.41 |
| 07/10/2026 21:47 | 140 | 66.41 |
| 07/10/2026 21:47 | 20 | 66.41 |
| 07/10/2026 21:47 | 100 | 66.41 |
| 07/10/2026 21:47 | 66 | 66.42 |
| 07/10/2026 21:47 | 100 | 66.42 |
| 07/10/2026 21:46 | 90 | 66.43 |
| 07/10/2026 21:45 | 30 | 66.44 |
| 07/10/2026 21:45 | 98 | 66.44 |
| 07/10/2026 21:45 | 100 | 66.44 |
| 07/10/2026 21:45 | 100 | 66.45 |
| 07/10/2026 21:43 | 100 | 66.44 |
| 07/10/2026 21:43 | 100 | 66.45 |
| 07/10/2026 21:43 | 100 | 66.45 |
| 07/10/2026 21:43 | 79 | 66.46 |
| 07/10/2026 21:43 | 300 | 66.46 |
| 07/10/2026 21:42 | 21 | 66.46 |
| 07/10/2026 21:42 | 100 | 66.47 |
| 07/10/2026 21:42 | 100 | 66.47 |
| 07/10/2026 21:42 | 7 | 66.46 |
| 07/10/2026 21:41 | 1 | 66.44 |
| 07/10/2026 21:41 | 100 | 66.43 |
| 07/10/2026 21:41 | 102 | 66.42 |
| 07/10/2026 21:40 | 73 | 66.40 |
| 07/10/2026 21:40 | 62 | 66.38 |
| 07/10/2026 21:40 | 38 | 66.38 |
| 07/10/2026 21:40 | 86 | 66.36 |
| 07/10/2026 21:40 | 14 | 66.36 |
| 07/10/2026 21:40 | 93 | 66.36 |
| 07/10/2026 21:40 | 107 | 66.36 |
| 07/10/2026 21:40 | 7 | 66.36 |
| 07/10/2026 21:40 | 100 | 66.36 |
| 07/10/2026 21:40 | 100 | 66.34 |
| 07/10/2026 21:40 | 100 | 66.34 |
| 07/10/2026 21:39 | 23 | 66.33 |
| 07/10/2026 21:39 | 2 | 66.33 |
| 07/10/2026 21:39 | 75 | 66.33 |
| 07/10/2026 21:38 | 100 | 66.33 |
| 07/10/2026 21:38 | 58 | 66.33 |
| 07/10/2026 21:38 | 42 | 66.33 |
| 07/10/2026 21:38 | 67 | 66.32 |
| 07/10/2026 21:38 | 33 | 66.32 |
| 07/10/2026 21:37 | 1 | 66.29 |
| 07/10/2026 21:37 | 20 | 66.30 |
| 07/10/2026 21:37 | 20 | 66.305 |
| 07/10/2026 21:37 | 100 | 66.30 |
| 07/10/2026 21:37 | 10 | 66.31 |
| 07/10/2026 21:36 | 100 | 66.33 |
| 07/10/2026 21:36 | 70 | 66.34 |
| 07/10/2026 21:36 | 30 | 66.34 |
| 07/10/2026 21:36 | 100 | 66.36 |
| 07/10/2026 21:36 | 100 | 66.36 |
| 07/10/2026 21:36 | 20 | 66.36 |
| 07/10/2026 21:36 | 102 | 66.38 |
| 07/10/2026 21:36 | 134 | 66.38 |
| 07/10/2026 21:35 | 56 | 66.38 |
| 07/10/2026 21:35 | 10 | 66.38 |
| 07/10/2026 21:35 | 2 | 66.37 |
| 07/10/2026 21:35 | 100 | 66.37 |
| 07/10/2026 21:35 | 3 | 66.37 |
| 07/10/2026 21:35 | 94 | 66.37 |
| 07/10/2026 21:35 | 6 | 66.37 |
| 07/10/2026 21:35 | 97 | 66.38 |
| 07/10/2026 21:35 | 103 | 66.38 |
| 07/10/2026 21:34 | 49 | 66.37 |
| 07/10/2026 21:34 | 30 | 66.37 |
| 07/10/2026 21:34 | 30 | 66.39 |
| 07/10/2026 21:34 | 80 | 66.39 |
| 07/10/2026 21:34 | 20 | 66.39 |
| 07/10/2026 21:33 | 4 | 66.43 |
| 07/10/2026 21:33 | 30 | 66.39 |
| 07/10/2026 21:32 | 100 | 66.40 |
| 07/10/2026 21:32 | 100 | 66.41 |
| 07/10/2026 21:32 | 100 | 66.42 |
| 07/10/2026 21:32 | 100 | 66.42 |
| 07/10/2026 21:32 | 9 | 66.42 |
| 07/10/2026 21:32 | 100 | 66.42 |
| 07/10/2026 21:32 | 100 | 66.42 |
| 07/10/2026 21:32 | 24 | 66.43 |
| 07/10/2026 21:32 | 7 | 66.43 |
| 07/10/2026 21:32 | 8 | 66.43 |
| 07/10/2026 21:32 | 12 | 66.43 |
| 07/10/2026 21:32 | 5 | 66.43 |
| 07/10/2026 21:32 | 10 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.44 |
| 07/10/2026 21:32 | 60 | 66.43 |
| 07/10/2026 21:32 | 300 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.43 |
| 07/10/2026 21:32 | 5 | 66.41 |
| 07/10/2026 21:32 | 5 | 66.41 |
| 07/10/2026 21:32 | 100 | 66.42 |
| 07/10/2026 21:32 | 25 | 66.43 |
| 07/10/2026 21:32 | 100 | 66.44 |
| 07/10/2026 21:32 | 25 | 66.45 |
| 07/10/2026 21:32 | 36 | 66.45 |
| 07/10/2026 21:32 | 200 | 66.46 |
| 07/10/2026 21:31 | 25 | 66.46 |
| 07/10/2026 21:31 | 100 | 66.47 |
| 07/10/2026 21:31 | 100 | 66.47 |
| 07/10/2026 21:31 | 100 | 66.48 |
| 07/10/2026 21:31 | 2 | 66.48 |
| 07/10/2026 21:31 | 100 | 66.49 |
| 07/10/2026 21:31 | 70 | 66.49 |
| 07/10/2026 21:31 | 30 | 66.49 |
| 07/10/2026 21:31 | 25 | 66.50 |
| 07/10/2026 21:30 | 73 | 66.51 |
| 07/10/2026 21:30 | 100 | 66.51 |
| 07/10/2026 21:30 | 100 | 66.51 |
| 07/10/2026 21:30 | 100 | 66.51 |
| 07/10/2026 21:30 | 100 | 66.51 |
| 07/10/2026 21:30 | 20 | 66.52 |
| 07/10/2026 21:30 | 20 | 66.51 |
| 07/10/2026 21:30 | 100 | 66.51 |
| 07/10/2026 21:29 | 100 | 66.50 |
| 07/10/2026 21:29 | 24 | 66.51 |
| 07/10/2026 21:29 | 100 | 66.51 |
| 07/10/2026 21:29 | 76 | 66.51 |
| 07/10/2026 21:29 | 200 | 66.52 |
| 07/10/2026 21:29 | 24 | 66.51 |
| 07/10/2026 21:29 | 76 | 66.51 |
| 07/10/2026 21:29 | 24 | 66.51 |
| 07/10/2026 21:29 | 23 | 66.51 |
| 07/10/2026 21:29 | 3 | 66.52 |
| 07/10/2026 21:29 | 50 | 66.525 |
| 07/10/2026 21:28 | 50 | 66.52 |
| 07/10/2026 21:27 | 40 | 66.52 |
| 07/10/2026 21:27 | 60 | 66.52 |
| 07/10/2026 21:27 | 40 | 66.52 |
| 07/10/2026 21:26 | 100 | 66.53 |
| 07/10/2026 21:25 | 100 | 66.52 |
| 07/10/2026 21:25 | 5 | 66.53 |
| 07/10/2026 21:24 | 100 | 66.53 |
| 07/10/2026 21:23 | 20 | 66.53 |
| 07/10/2026 21:23 | 100 | 66.52 |
| 07/10/2026 21:22 | 8 | 66.51 |
| 07/10/2026 21:22 | 100 | 66.52 |
| 07/10/2026 21:22 | 9 | 66.52 |
| 07/10/2026 21:22 | 100 | 66.52 |
| 07/10/2026 21:22 | 109 | 66.53 |
| 07/10/2026 21:22 | 100 | 66.53 |
| 07/10/2026 21:21 | 20 | 66.54 |
| 07/10/2026 21:21 | 11 | 66.54 |
| 07/10/2026 21:21 | 3 | 66.55 |
| 07/10/2026 21:21 | 77 | 66.55 |
| 07/10/2026 21:21 | 100 | 66.54 |
| 07/10/2026 21:21 | 100 | 66.54 |
| 07/10/2026 21:21 | 120 | 66.54 |
| 07/10/2026 21:21 | 25 | 66.52 |
| 07/10/2026 21:21 | 100 | 66.52 |
| 07/10/2026 21:21 | 100 | 66.49 |
| 07/10/2026 21:21 | 6 | 66.49 |
| 07/10/2026 21:21 | 100 | 66.48 |
| 07/10/2026 21:21 | 100 | 66.48 |
| 07/10/2026 21:21 | 20 | 66.46 |
| 07/10/2026 21:20 | 100 | 66.46 |
| 07/10/2026 21:20 | 200 | 66.46 |
| 07/10/2026 21:18 | 1 | 66.47 |
| 07/10/2026 21:18 | 2 | 66.47 |
| 07/10/2026 21:18 | 8 | 66.47 |
| 07/10/2026 21:18 | 4 | 66.45 |
| 07/10/2026 21:18 | 8 | 66.45 |
| 07/10/2026 21:18 | 8 | 66.45 |
| 07/10/2026 21:16 | 7 | 66.44 |
| 07/10/2026 21:16 | 1 | 66.43 |
| 07/10/2026 21:15 | 32 | 66.41 |
| 07/10/2026 21:15 | 68 | 66.41 |
| 07/10/2026 21:14 | 40 | 66.41 |
| 07/10/2026 21:14 | 60 | 66.41 |
| 07/10/2026 21:14 | 20 | 66.41 |
| 07/10/2026 21:14 | 20 | 66.41 |
| 07/10/2026 21:14 | 11 | 66.42 |
| 07/10/2026 21:14 | 7 | 66.42 |
| 07/10/2026 21:13 | 8 | 66.40 |
| 07/10/2026 21:13 | 100 | 66.39 |
| 07/10/2026 21:13 | 19 | 66.39 |
| 07/10/2026 21:13 | 1 | 66.39 |
| 07/10/2026 21:12 | 5 | 66.39 |
| 07/10/2026 21:11 | 4 | 66.39 |
| 07/10/2026 21:11 | 27 | 66.39 |
| 07/10/2026 21:10 | 2 | 66.40 |
| 07/10/2026 21:10 | 1 | 66.40 |
| 07/10/2026 21:08 | 1 | 66.40 |
| 07/10/2026 21:08 | 1 | 66.38 |
| 07/10/2026 21:08 | 4 | 66.38 |
| 07/10/2026 21:06 | 100 | 66.38 |
| 07/10/2026 21:06 | 20 | 66.38 |
| 07/10/2026 21:05 | 1 | 66.41 |
| 07/10/2026 21:05 | 42 | 66.41 |
| 07/10/2026 21:01 | 100 | 66.37 |
| 07/10/2026 21:01 | 1 | 66.37 |
| 07/10/2026 21:01 | 40 | 66.37 |
| 07/10/2026 21:01 | 6 | 66.37 |
| 07/10/2026 21:01 | 100 | 66.37 |
| 07/10/2026 21:01 | 7 | 66.37 |
| 07/10/2026 21:01 | 58 | 66.37 |
| 07/10/2026 21:01 | 4 | 66.38 |
| 07/10/2026 21:01 | 191 | 66.38 |
| 07/10/2026 21:01 | 9 | 66.38 |
| 07/10/2026 21:01 | 107 | 66.38 |
| 07/10/2026 21:00 | 8 | 66.37 |
| 07/10/2026 21:00 | 1 | 66.37 |
| 07/10/2026 21:00 | 45 | 66.37 |
| 07/10/2026 21:00 | 6 | 66.38 |
| 07/10/2026 21:00 | 100 | 66.38 |
| 07/10/2026 21:00 | 20 | 66.39 |
| 07/10/2026 20:59 | 5 | 66.40 |
| 07/10/2026 20:59 | 6 | 66.40 |
| 07/10/2026 20:59 | 200 | 66.40 |
| 07/10/2026 20:57 | 5 | 66.37 |
| 07/10/2026 20:57 | 100 | 66.38 |
| 07/10/2026 20:57 | 84 | 66.37 |
| 07/10/2026 20:57 | 2 | 66.37 |
| 07/10/2026 20:57 | 8 | 66.37 |
| 07/10/2026 20:57 | 6 | 66.37 |
| 07/10/2026 20:57 | 6 | 66.37 |
| 07/10/2026 20:56 | 100 | 66.36 |
| 07/10/2026 20:54 | 96 | 66.37 |
| 07/10/2026 20:54 | 4 | 66.37 |
| 07/10/2026 20:52 | 65 | 66.36 |
| 07/10/2026 20:52 | 8 | 66.36 |
| 07/10/2026 20:51 | 100 | 66.37 |
| 07/10/2026 20:51 | 100 | 66.37 |
| 07/10/2026 20:51 | 100 | 66.37 |
| 07/10/2026 20:51 | 35 | 66.37 |
| 07/10/2026 20:51 | 65 | 66.37 |
| 07/10/2026 20:51 | 100 | 66.38 |
| 07/10/2026 20:51 | 100 | 66.38 |
| 07/10/2026 20:50 | 100 | 66.395 |
| 07/10/2026 20:46 | 100 | 66.37 |
| 07/10/2026 20:43 | 58 | 66.355 |
| 07/10/2026 20:43 | 42 | 66.35 |
| 07/10/2026 20:43 | 20 | 66.35 |
| 07/10/2026 20:43 | 300 | 66.36 |
| 07/10/2026 20:43 | 4 | 66.36 |
| 07/10/2026 20:43 | 100 | 66.36 |
| 07/10/2026 20:43 | 100 | 66.36 |
| 07/10/2026 20:43 | 100 | 66.36 |
| 07/10/2026 20:43 | 100 | 66.37 |
| 07/10/2026 20:43 | 100 | 66.37 |
| 07/10/2026 20:43 | 100 | 66.37 |
| 07/10/2026 20:43 | 100 | 66.37 |
| 07/10/2026 20:42 | 200 | 66.38 |
| 07/10/2026 20:39 | 100 | 66.38 |
| 07/10/2026 20:39 | 100 | 66.38 |
| 07/10/2026 20:39 | 100 | 66.37 |
| 07/10/2026 20:38 | 13 | 66.36 |
| 07/10/2026 20:37 | 100 | 66.37 |
| 07/10/2026 20:37 | 100 | 66.37 |
| 07/10/2026 20:37 | 25 | 66.38 |
| 07/10/2026 20:37 | 100 | 66.38 |
| 07/10/2026 20:36 | 75 | 66.40 |
| 07/10/2026 20:35 | 100 | 66.405 |
| 07/10/2026 20:34 | 100 | 66.42 |
| 07/10/2026 20:34 | 100 | 66.41 |
| 07/10/2026 20:34 | 100 | 66.41 |
| 07/10/2026 20:34 | 100 | 66.40 |
| 07/10/2026 20:31 | 1 | 66.40 |
| 07/10/2026 20:28 | 100 | 66.39 |
| 07/10/2026 20:28 | 171 | 66.40 |
| 07/10/2026 20:28 | 300 | 66.40 |
| 07/10/2026 20:28 | 300 | 66.40 |
| 07/10/2026 20:28 | 100 | 66.40 |
| 07/10/2026 20:28 | 100 | 66.40 |
| 07/10/2026 20:28 | 100 | 66.40 |
| 07/10/2026 20:27 | 27 | 66.37 |
| 07/10/2026 20:27 | 100 | 66.37 |
| 07/10/2026 20:27 | 100 | 66.37 |
| 07/10/2026 20:27 | 100 | 66.39 |
| 07/10/2026 20:27 | 100 | 66.39 |
| 07/10/2026 20:27 | 100 | 66.39 |
| 07/10/2026 20:27 | 13 | 66.39 |
| 07/10/2026 20:26 | 7 | 66.41 |
| 07/10/2026 20:25 | 38 | 66.41 |
| 07/10/2026 20:25 | 4 | 66.41 |
| 07/10/2026 20:25 | 24 | 66.43 |
| 07/10/2026 20:25 | 38 | 66.43 |
| 07/10/2026 20:25 | 38 | 66.43 |
| 07/10/2026 20:25 | 100 | 66.43 |
| 07/10/2026 20:25 | 100 | 66.43 |
| 07/10/2026 20:25 | 7 | 66.45 |
| 07/10/2026 20:25 | 91 | 66.41 |
| 07/10/2026 20:25 | 9 | 66.41 |
| 07/10/2026 20:25 | 100 | 66.40 |
| 07/10/2026 20:25 | 100 | 66.41 |
| 07/10/2026 20:25 | 40 | 66.41 |
| 07/10/2026 20:25 | 45 | 66.41 |
| 07/10/2026 20:25 | 99 | 66.42 |
| 07/10/2026 20:25 | 100 | 66.42 |
| 07/10/2026 20:24 | 40 | 66.41 |
| 07/10/2026 20:23 | 100 | 66.40 |
| 07/10/2026 20:23 | 8 | 66.40 |
| 07/10/2026 20:23 | 100 | 66.40 |
| 07/10/2026 20:23 | 100 | 66.41 |
| 07/10/2026 20:23 | 66 | 66.42 |
| 07/10/2026 20:23 | 34 | 66.42 |
| 07/10/2026 20:23 | 100 | 66.42 |
| 07/10/2026 20:20 | 10 | 66.405 |
| 07/10/2026 20:20 | 39 | 66.40 |
| 07/10/2026 20:20 | 125 | 66.40 |
| 07/10/2026 20:19 | 8 | 66.40 |
| 07/10/2026 20:19 | 8 | 66.40 |
| 07/10/2026 20:19 | 100 | 66.39 |
| 07/10/2026 20:19 | 100 | 66.39 |
| 07/10/2026 20:17 | 100 | 66.41 |
| 07/10/2026 20:17 | 100 | 66.41 |
| 07/10/2026 20:16 | 100 | 66.41 |
| 07/10/2026 20:16 | 100 | 66.41 |
| 07/10/2026 20:13 | 1 | 66.43 |
| 07/10/2026 20:13 | 42 | 66.41 |
| 07/10/2026 20:13 | 18 | 66.42 |
| 07/10/2026 20:13 | 100 | 66.42 |
| 07/10/2026 20:11 | 86 | 66.435 |
| 07/10/2026 20:10 | 100 | 66.45 |
| 07/10/2026 20:10 | 100 | 66.465 |
| 07/10/2026 20:10 | 100 | 66.46 |
| 07/10/2026 20:10 | 1 | 66.49 |
| 07/10/2026 20:10 | 12 | 66.47 |
| 07/10/2026 20:10 | 21 | 66.44 |
| 07/10/2026 20:10 | 2 | 66.44 |
| 07/10/2026 20:10 | 10 | 66.44 |
| 07/10/2026 20:10 | 16 | 66.44 |
| 07/10/2026 20:10 | 23 | 66.44 |
| 07/10/2026 20:10 | 100 | 66.43 |
| 07/10/2026 20:07 | 100 | 66.37 |
| 07/10/2026 20:07 | 20 | 66.37 |
| 07/10/2026 20:07 | 125 | 66.38 |
| 07/10/2026 20:07 | 200 | 66.40 |
| 07/10/2026 20:07 | 14 | 66.41 |
| 07/10/2026 20:06 | 52 | 66.415 |
| 07/10/2026 20:06 | 100 | 66.42 |
| 07/10/2026 20:06 | 100 | 66.42 |
| 07/10/2026 20:06 | 100 | 66.42 |
| 07/10/2026 20:05 | 38 | 66.405 |
| 07/10/2026 20:05 | 61 | 66.405 |
| 07/10/2026 20:05 | 23 | 66.41 |
| 07/10/2026 20:05 | 61 | 66.405 |
| 07/10/2026 20:05 | 38 | 66.41 |
| 07/10/2026 20:04 | 100 | 66.41 |
| 07/10/2026 20:04 | 100 | 66.41 |
| 07/10/2026 20:04 | 7 | 66.40 |
| 07/10/2026 20:04 | 1 | 66.40 |
| 07/10/2026 20:02 | 52 | 66.41 |
| 07/10/2026 20:02 | 1 | 66.41 |
| 07/10/2026 20:02 | 100 | 66.42 |
| 07/10/2026 20:01 | 52 | 66.44 |
| 07/10/2026 20:01 | 2 | 66.45 |
| 07/10/2026 20:01 | 34 | 66.45 |
| 07/10/2026 20:01 | 34 | 66.45 |
| 07/10/2026 20:01 | 266 | 66.45 |
| 07/10/2026 20:00 | 52 | 66.47 |
| 07/10/2026 20:00 | 100 | 66.46 |
| 07/10/2026 20:00 | 60 | 66.455 |
| 07/10/2026 19:59 | 100 | 66.455 |
| 07/10/2026 19:59 | 100 | 66.44 |
| 07/10/2026 19:59 | 100 | 66.425 |
| 07/10/2026 19:59 | 100 | 66.43 |
| 07/10/2026 19:59 | 100 | 66.38 |
| 07/10/2026 19:58 | 12 | 66.39 |
| 07/10/2026 19:58 | 200 | 66.37 |
| 07/10/2026 19:58 | 100 | 66.38 |
| 07/10/2026 19:57 | 61 | 66.42 |
| 07/10/2026 19:57 | 100 | 66.44 |
| 07/10/2026 19:56 | 100 | 66.48 |
| 07/10/2026 19:55 | 100 | 66.51 |
| 07/10/2026 19:55 | 100 | 66.51 |
| 07/10/2026 19:55 | 6 | 66.51 |
| 07/10/2026 19:55 | 8 | 66.51 |
| 07/10/2026 19:54 | 5 | 66.52 |
| 07/10/2026 19:54 | 100 | 66.52 |
| 07/10/2026 19:54 | 15 | 66.52 |
| 07/10/2026 19:54 | 100 | 66.52 |
| 07/10/2026 19:53 | 15 | 66.55 |
| 07/10/2026 19:53 | 8 | 66.55 |
| 07/10/2026 19:53 | 35 | 66.57 |
| 07/10/2026 19:53 | 100 | 66.57 |
| 07/10/2026 19:53 | 100 | 66.58 |
| 07/10/2026 19:52 | 100 | 66.58 |
| 07/10/2026 19:51 | 43 | 66.59 |
| 07/10/2026 19:51 | 100 | 66.58 |
| 07/10/2026 19:51 | 43 | 66.58 |
| 07/10/2026 19:51 | 100 | 66.58 |
| 07/10/2026 19:51 | 4 | 66.56 |
| 07/10/2026 19:51 | 100 | 66.56 |
| 07/10/2026 19:48 | 100 | 66.54 |
| 07/10/2026 19:47 | 100 | 66.53 |
| 07/10/2026 19:46 | 41 | 66.52 |
| 07/10/2026 19:46 | 59 | 66.52 |
| 07/10/2026 19:46 | 100 | 66.52 |
| 07/10/2026 19:46 | 59 | 66.52 |
| 07/10/2026 19:46 | 41 | 66.52 |
| 07/10/2026 19:46 | 100 | 66.52 |
| 07/10/2026 19:46 | 69 | 66.53 |
| 07/10/2026 19:46 | 31 | 66.53 |
| 07/10/2026 19:46 | 169 | 66.53 |
| 07/10/2026 19:46 | 75 | 66.54 |
| 07/10/2026 19:46 | 100 | 66.54 |
| 07/10/2026 19:46 | 125 | 66.54 |
| 07/10/2026 19:46 | 200 | 66.56 |
| 07/10/2026 19:46 | 100 | 66.56 |
| 07/10/2026 19:46 | 300 | 66.59 |
| 07/10/2026 19:46 | 300 | 66.59 |
| 07/10/2026 19:46 | 100 | 66.54 |
| 07/10/2026 19:46 | 100 | 66.54 |
| 07/10/2026 19:46 | 125 | 66.53 |
| 07/10/2026 19:46 | 300 | 66.53 |
| 07/10/2026 19:45 | 10 | 66.51 |
| 07/10/2026 19:44 | 90 | 66.50 |
| 07/10/2026 19:44 | 6 | 66.50 |
| 07/10/2026 19:44 | 10 | 66.50 |
| 07/10/2026 19:44 | 100 | 66.49 |
| 07/10/2026 19:44 | 100 | 66.49 |
| 07/10/2026 19:43 | 12 | 66.47 |
| 07/10/2026 19:42 | 4 | 66.465 |
| 07/10/2026 19:42 | 12 | 66.45 |
| 07/10/2026 19:42 | 7 | 66.44 |
| 07/10/2026 19:42 | 1 | 66.43 |
| 07/10/2026 19:39 | 100 | 66.41 |
| 07/10/2026 19:38 | 100 | 66.40 |
| 07/10/2026 19:38 | 8 | 66.40 |
| 07/10/2026 19:38 | 100 | 66.40 |
| 07/10/2026 19:38 | 100 | 66.40 |
| 07/10/2026 19:38 | 100 | 66.39 |
| 07/10/2026 19:37 | 100 | 66.39 |
| 07/10/2026 19:36 | 100 | 66.40 |
| 07/10/2026 19:35 | 1 | 66.40 |
| 07/10/2026 19:35 | 13 | 66.40 |
| 07/10/2026 19:35 | 100 | 66.39 |
| 07/10/2026 19:34 | 7 | 66.38 |
| 07/10/2026 19:34 | 5 | 66.38 |
| 07/10/2026 19:34 | 1 | 66.38 |
| 07/10/2026 19:34 | 100 | 66.40 |
| 07/10/2026 19:33 | 97 | 66.41 |
| 07/10/2026 19:33 | 3 | 66.41 |
| 07/10/2026 19:33 | 100 | 66.42 |
| 07/10/2026 19:33 | 34 | 66.42 |
| 07/10/2026 19:33 | 66 | 66.42 |
| 07/10/2026 19:33 | 3 | 66.42 |
| 07/10/2026 19:32 | 52 | 66.45 |
| 07/10/2026 19:31 | 26 | 66.45 |
| 07/10/2026 19:31 | 5 | 66.45 |
| 07/10/2026 19:31 | 6 | 66.46 |
| 07/10/2026 19:31 | 48 | 66.43 |
| 07/10/2026 19:30 | 100 | 66.44 |
| 07/10/2026 19:29 | 88 | 66.42 |
| 07/10/2026 19:29 | 12 | 66.42 |
| 07/10/2026 19:28 | 21 | 66.41 |
| 07/10/2026 19:28 | 79 | 66.41 |
| 07/10/2026 19:28 | 100 | 66.41 |
| 07/10/2026 19:27 | 46 | 66.40 |
| 07/10/2026 19:26 | 62 | 66.42 |
| 07/10/2026 19:26 | 38 | 66.42 |
| 07/10/2026 19:25 | 54 | 66.41 |
| 07/10/2026 19:25 | 100 | 66.41 |
| 07/10/2026 19:25 | 46 | 66.41 |
| 07/10/2026 19:25 | 20 | 66.41 |
| 07/10/2026 19:25 | 100 | 66.42 |
| 07/10/2026 19:25 | 45 | 66.42 |
| 07/10/2026 19:24 | 12 | 66.44 |
| 07/10/2026 19:22 | 8 | 66.43 |
| 07/10/2026 19:22 | 100 | 66.42 |
| 07/10/2026 19:21 | 46 | 66.42 |
| 07/10/2026 19:21 | 100 | 66.42 |
| 07/10/2026 19:21 | 109 | 66.43 |
| 07/10/2026 19:21 | 100 | 66.43 |
| 07/10/2026 19:21 | 90 | 66.43 |
| 07/10/2026 19:21 | 10 | 66.43 |
| 07/10/2026 19:21 | 62 | 66.42 |
| 07/10/2026 19:21 | 38 | 66.42 |
| 07/10/2026 19:20 | 91 | 66.41 |
| 07/10/2026 19:20 | 9 | 66.41 |
| 07/10/2026 19:20 | 91 | 66.41 |
| 07/10/2026 19:20 | 100 | 66.40 |
| 07/10/2026 19:20 | 6 | 66.40 |
| 07/10/2026 19:20 | 44 | 66.39 |
| 07/10/2026 19:20 | 100 | 66.39 |
| 07/10/2026 19:20 | 7 | 66.38 |
| 07/10/2026 19:20 | 100 | 66.36 |
| 07/10/2026 19:20 | 8 | 66.36 |
| 07/10/2026 19:19 | 4 | 66.37 |
| 07/10/2026 19:17 | 32 | 66.39 |
| 07/10/2026 19:17 | 3 | 66.39 |
| 07/10/2026 19:17 | 100 | 66.39 |
| 07/10/2026 19:17 | 100 | 66.39 |
| 07/10/2026 19:17 | 65 | 66.39 |
| 07/10/2026 19:17 | 100 | 66.39 |
| 07/10/2026 19:17 | 13 | 66.395 |
| 07/10/2026 19:16 | 35 | 66.39 |
| 07/10/2026 19:16 | 1 | 66.40 |
| 07/10/2026 19:16 | 10 | 66.40 |
| 07/10/2026 19:16 | 100 | 66.40 |
| 07/10/2026 19:16 | 9 | 66.41 |
| 07/10/2026 19:16 | 129 | 66.41 |
| 07/10/2026 19:16 | 71 | 66.41 |
| 07/10/2026 19:16 | 29 | 66.41 |
| 07/10/2026 19:15 | 5 | 66.41 |
| 07/10/2026 19:15 | 1 | 66.405 |
| 07/10/2026 19:15 | 20 | 66.40 |
| 07/10/2026 19:15 | 38 | 66.40 |
| 07/10/2026 19:15 | 42 | 66.40 |
| 07/10/2026 19:15 | 100 | 66.40 |
| 07/10/2026 19:14 | 39 | 66.39 |
| 07/10/2026 19:14 | 9 | 66.39 |
| 07/10/2026 19:14 | 14 | 66.36 |
| 07/10/2026 19:14 | 100 | 66.36 |
| 07/10/2026 19:12 | 100 | 66.38 |
| 07/10/2026 19:12 | 3 | 66.39 |
| 07/10/2026 19:11 | 1 | 66.39 |
| 07/10/2026 19:09 | 1 | 66.37 |
| 07/10/2026 19:09 | 100 | 66.38 |
| 07/10/2026 19:09 | 100 | 66.39 |
| 07/10/2026 19:09 | 1 | 66.395 |
| 07/10/2026 19:09 | 1 | 66.40 |
| 07/10/2026 19:08 | 1 | 66.41 |
| 07/10/2026 19:08 | 4 | 66.405 |
| 07/10/2026 19:08 | 1 | 66.41 |
| 07/10/2026 19:08 | 12 | 66.39 |
| 07/10/2026 19:08 | 35 | 66.38 |
| 07/10/2026 19:08 | 1 | 66.38 |
| 07/10/2026 19:05 | 77 | 66.36 |
| 07/10/2026 19:05 | 3 | 66.36 |
| 07/10/2026 19:05 | 20 | 66.36 |
| 07/10/2026 19:04 | 8 | 66.38 |
| 07/10/2026 19:04 | 100 | 66.37 |
| 07/10/2026 19:03 | 100 | 66.40 |
| 07/10/2026 19:02 | 24 | 66.42 |
| 07/10/2026 19:02 | 38 | 66.42 |
| 07/10/2026 19:02 | 38 | 66.42 |
| 07/10/2026 19:01 | 1 | 66.42 |
| 07/10/2026 19:01 | 1 | 66.42 |
| 07/10/2026 19:01 | 100 | 66.42 |
| 07/10/2026 19:01 | 100 | 66.42 |
| 07/10/2026 19:01 | 105 | 66.43 |
| 07/10/2026 19:01 | 95 | 66.43 |
| 07/10/2026 19:00 | 4 | 66.445 |
| 07/10/2026 19:00 | 1 | 66.445 |
| 07/10/2026 19:00 | 100 | 66.42 |
| 07/10/2026 19:00 | 84 | 66.43 |
| 07/10/2026 19:00 | 16 | 66.43 |
| 07/10/2026 18:59 | 11 | 66.445 |
| 07/10/2026 18:58 | 100 | 66.45 |
| 07/10/2026 18:57 | 100 | 66.42 |
| 07/10/2026 18:56 | 100 | 66.41 |
| 07/10/2026 18:56 | 48 | 66.395 |
| 07/10/2026 18:55 | 35 | 66.40 |
| 07/10/2026 18:54 | 300 | 66.40 |
| 07/10/2026 18:54 | 300 | 66.41 |
| 07/10/2026 18:53 | 125 | 66.43 |
| 07/10/2026 18:53 | 5 | 66.43 |
| 07/10/2026 18:53 | 5 | 66.43 |
| 07/10/2026 18:53 | 68 | 66.43 |
| 07/10/2026 18:53 | 32 | 66.43 |
| 07/10/2026 18:53 | 300 | 66.43 |
| 07/10/2026 18:53 | 11 | 66.43 |
| 07/10/2026 18:53 | 100 | 66.43 |
| 07/10/2026 18:53 | 100 | 66.435 |
| 07/10/2026 18:53 | 5 | 66.44 |
| 07/10/2026 18:53 | 5 | 66.45 |
| 07/10/2026 18:53 | 95 | 66.45 |
| 07/10/2026 18:53 | 100 | 66.45 |
| 07/10/2026 18:52 | 100 | 66.46 |
| 07/10/2026 18:52 | 100 | 66.47 |
| 07/10/2026 18:52 | 75 | 66.47 |
| 07/10/2026 18:52 | 5 | 66.47 |
| 07/10/2026 18:52 | 37 | 66.47 |
| 07/10/2026 18:52 | 16 | 66.47 |
| 07/10/2026 18:52 | 47 | 66.47 |
| 07/10/2026 18:52 | 100 | 66.48 |
| 07/10/2026 18:52 | 100 | 66.48 |
| 07/10/2026 18:52 | 100 | 66.48 |
| 07/10/2026 18:52 | 8 | 66.48 |
| 07/10/2026 18:51 | 2 | 66.495 |
| 07/10/2026 18:51 | 175 | 66.49 |
| 07/10/2026 18:51 | 125 | 66.49 |
| 07/10/2026 18:51 | 100 | 66.49 |
| 07/10/2026 18:50 | 5 | 66.49 |
| 07/10/2026 18:50 | 100 | 66.49 |
| 07/10/2026 18:50 | 100 | 66.50 |
| 07/10/2026 18:50 | 100 | 66.50 |
| 07/10/2026 18:50 | 8 | 66.51 |
| 07/10/2026 18:50 | 100 | 66.51 |
| 07/10/2026 18:50 | 5 | 66.52 |
| 07/10/2026 18:50 | 116 | 66.50 |
| 07/10/2026 18:50 | 84 | 66.50 |
| 07/10/2026 18:50 | 200 | 66.50 |
| 07/10/2026 18:50 | 5 | 66.49 |
| 07/10/2026 18:49 | 20 | 66.48 |
| 07/10/2026 18:49 | 10 | 66.48 |
| 07/10/2026 18:48 | 5 | 66.48 |
| 07/10/2026 18:48 | 100 | 66.48 |
| 07/10/2026 18:48 | 200 | 66.48 |
| 07/10/2026 18:48 | 10 | 66.47 |
| 07/10/2026 18:48 | 10 | 66.47 |
| 07/10/2026 18:48 | 25 | 66.47 |
| 07/10/2026 18:48 | 25 | 66.47 |
| 07/10/2026 18:48 | 25 | 66.47 |
| 07/10/2026 18:47 | 25 | 66.47 |
| 07/10/2026 18:47 | 200 | 66.47 |
| 07/10/2026 18:47 | 100 | 66.47 |
| 07/10/2026 18:46 | 12 | 66.47 |
| 07/10/2026 18:46 | 100 | 66.465 |
| 07/10/2026 18:46 | 100 | 66.465 |
| 07/10/2026 18:46 | 95 | 66.46 |
| 07/10/2026 18:46 | 5 | 66.46 |
| 07/10/2026 18:45 | 1 | 66.43 |
| 07/10/2026 18:45 | 15 | 66.43 |
| 07/10/2026 18:45 | 100 | 66.43 |
| 07/10/2026 18:45 | 20 | 66.45 |
| 07/10/2026 18:45 | 5 | 66.44 |
| 07/10/2026 18:45 | 34 | 66.43 |
| 07/10/2026 18:45 | 5 | 66.43 |
| 07/10/2026 18:45 | 38 | 66.43 |
| 07/10/2026 18:44 | 1 | 66.42 |
| 07/10/2026 18:44 | 3 | 66.42 |
| 07/10/2026 18:44 | 100 | 66.42 |
| 07/10/2026 18:44 | 10 | 66.43 |
| 07/10/2026 18:43 | 5 | 66.43 |
| 07/10/2026 18:43 | 8 | 66.43 |
| 07/10/2026 18:42 | 40 | 66.42 |
| 07/10/2026 18:41 | 5 | 66.43 |
| 07/10/2026 18:41 | 100 | 66.43 |
| 07/10/2026 18:41 | 1 | 66.44 |
| 07/10/2026 18:41 | 100 | 66.44 |
| 07/10/2026 18:41 | 100 | 66.44 |
| 07/10/2026 18:41 | 5 | 66.44 |
| 07/10/2026 18:40 | 61 | 66.45 |
| 07/10/2026 18:40 | 4 | 66.46 |
| 07/10/2026 18:40 | 1 | 66.46 |
| 07/10/2026 18:40 | 100 | 66.46 |
| 07/10/2026 18:40 | 10 | 66.46 |
| 07/10/2026 18:40 | 2 | 66.46 |
| 07/10/2026 18:37 | 5 | 66.43 |
| 07/10/2026 18:37 | 100 | 66.40 |
| 07/10/2026 18:37 | 100 | 66.40 |
| 07/10/2026 18:37 | 2 | 66.41 |
| 07/10/2026 18:37 | 3 | 66.42 |
| 07/10/2026 18:37 | 3 | 66.435 |
| 07/10/2026 18:37 | 4 | 66.44 |
| 07/10/2026 18:34 | 3 | 66.455 |
| 07/10/2026 18:34 | 50 | 66.465 |
| 07/10/2026 18:34 | 3 | 66.45 |
| 07/10/2026 18:34 | 100 | 66.45 |
| 07/10/2026 18:34 | 80 | 66.45 |
| 07/10/2026 18:34 | 19 | 66.45 |
| 07/10/2026 18:34 | 1 | 66.45 |
| 07/10/2026 18:34 | 12 | 66.46 |
| 07/10/2026 18:33 | 3 | 66.47 |
| 07/10/2026 18:33 | 25 | 66.475 |
| 07/10/2026 18:30 | 90 | 66.47 |
| 07/10/2026 18:30 | 64 | 66.43 |
| 07/10/2026 18:30 | 100 | 66.43 |
| 07/10/2026 18:30 | 100 | 66.43 |
| 07/10/2026 18:30 | 33 | 66.445 |
| 07/10/2026 18:30 | 3 | 66.44 |
| 07/10/2026 18:29 | 100 | 66.44 |
| 07/10/2026 18:28 | 100 | 66.435 |
| 07/10/2026 18:28 | 16 | 66.435 |
| 07/10/2026 18:25 | 100 | 66.44 |
| 07/10/2026 18:25 | 100 | 66.44 |
| 07/10/2026 18:24 | 100 | 66.42 |
| 07/10/2026 18:24 | 100 | 66.42 |
| 07/10/2026 18:24 | 100 | 66.42 |
| 07/10/2026 18:24 | 100 | 66.42 |
| 07/10/2026 18:24 | 5 | 66.43 |
| 07/10/2026 18:23 | 32 | 66.45 |
| 07/10/2026 18:23 | 3 | 66.45 |
| 07/10/2026 18:20 | 1 | 66.49 |
| 07/10/2026 18:19 | 25 | 66.49 |
| 07/10/2026 18:19 | 180 | 66.50 |
| 07/10/2026 18:19 | 100 | 66.515 |
| 07/10/2026 18:18 | 100 | 66.51 |
| 07/10/2026 18:16 | 38 | 66.525 |
| 07/10/2026 18:16 | 100 | 66.50 |
| 07/10/2026 18:16 | 100 | 66.48 |
| 07/10/2026 18:16 | 20 | 66.48 |
| 07/10/2026 18:16 | 80 | 66.48 |
| 07/10/2026 18:16 | 10 | 66.48 |
| 07/10/2026 18:16 | 100 | 66.48 |
| 07/10/2026 18:16 | 100 | 66.46 |
| 07/10/2026 18:16 | 100 | 66.46 |
| 07/10/2026 18:15 | 24 | 66.465 |
| 07/10/2026 18:15 | 38 | 66.465 |
| 07/10/2026 18:15 | 38 | 66.465 |
| 07/10/2026 18:12 | 61 | 66.43 |
| 07/10/2026 18:12 | 139 | 66.43 |
| 07/10/2026 18:12 | 100 | 66.43 |
| 07/10/2026 18:11 | 100 | 66.41 |
| 07/10/2026 18:11 | 100 | 66.41 |
| 07/10/2026 18:11 | 100 | 66.43 |
| 07/10/2026 18:11 | 100 | 66.43 |
| 07/10/2026 18:11 | 37 | 66.44 |
| 07/10/2026 18:11 | 100 | 66.44 |
| 07/10/2026 18:11 | 90 | 66.46 |
| 07/10/2026 18:11 | 100 | 66.46 |
| 07/10/2026 18:11 | 100 | 66.46 |
| 07/10/2026 18:11 | 100 | 66.46 |
| 07/10/2026 18:11 | 100 | 66.46 |
| 07/10/2026 18:10 | 36 | 66.455 |
| 07/10/2026 18:10 | 73 | 66.44 |
| 07/10/2026 18:10 | 38 | 66.44 |
| 07/10/2026 18:10 | 119 | 66.44 |
| 07/10/2026 18:10 | 28 | 66.41 |
| 07/10/2026 18:10 | 71 | 66.41 |
| 07/10/2026 18:10 | 1 | 66.41 |
| 07/10/2026 18:10 | 100 | 66.40 |
| 07/10/2026 18:10 | 4 | 66.40 |
| 07/10/2026 18:10 | 38 | 66.395 |
| 07/10/2026 18:10 | 100 | 66.40 |
| 07/10/2026 18:10 | 100 | 66.40 |
| 07/10/2026 18:10 | 98 | 66.40 |
| 07/10/2026 18:10 | 2 | 66.40 |
| 07/10/2026 18:10 | 7 | 66.41 |
| 07/10/2026 18:09 | 2 | 66.42 |
| 07/10/2026 18:09 | 21 | 66.42 |
| 07/10/2026 18:09 | 100 | 66.43 |
| 07/10/2026 18:08 | 31 | 66.435 |
| 07/10/2026 18:08 | 100 | 66.43 |
| 07/10/2026 18:08 | 100 | 66.425 |
| 07/10/2026 18:07 | 100 | 66.41 |
| 07/10/2026 18:07 | 100 | 66.44 |
| 07/10/2026 18:07 | 100 | 66.43 |
| 07/10/2026 18:06 | 8 | 66.43 |
| 07/10/2026 18:06 | 100 | 66.43 |
| 07/10/2026 18:06 | 31 | 66.44 |
| 07/10/2026 18:06 | 38 | 66.425 |
| 07/10/2026 18:05 | 27 | 66.44 |
| 07/10/2026 18:05 | 100 | 66.45 |
| 07/10/2026 18:04 | 135 | 66.445 |
| 07/10/2026 18:04 | 38 | 66.455 |
| 07/10/2026 18:04 | 38 | 66.455 |
| 07/10/2026 18:04 | 38 | 66.455 |
| 07/10/2026 18:04 | 38 | 66.455 |
| 07/10/2026 18:04 | 38 | 66.455 |
| 07/10/2026 18:03 | 59 | 66.475 |
| 07/10/2026 18:03 | 90 | 66.48 |
| 07/10/2026 18:03 | 10 | 66.48 |
| 07/10/2026 18:03 | 100 | 66.49 |
| 07/10/2026 18:03 | 26 | 66.49 |
| 07/10/2026 18:02 | 1 | 66.50 |
| 07/10/2026 18:02 | 38 | 66.49 |
| 07/10/2026 18:02 | 38 | 66.47 |
| 07/10/2026 18:02 | 38 | 66.47 |
| 07/10/2026 18:02 | 100 | 66.48 |
| 07/10/2026 18:02 | 100 | 66.49 |
| 07/10/2026 18:02 | 129 | 66.485 |
| 07/10/2026 18:02 | 100 | 66.49 |
| 07/10/2026 18:02 | 100 | 66.50 |
| 07/10/2026 18:02 | 100 | 66.50 |
| 07/10/2026 18:02 | 20 | 66.50 |
| 07/10/2026 18:01 | 100 | 66.50 |
| 07/10/2026 18:01 | 26 | 66.50 |
| 07/10/2026 18:01 | 100 | 66.51 |
| 07/10/2026 18:01 | 8 | 66.53 |
| 07/10/2026 18:01 | 16 | 66.53 |
| 07/10/2026 18:01 | 76 | 66.53 |
| 07/10/2026 18:01 | 100 | 66.53 |
| 07/10/2026 18:01 | 100 | 66.53 |
| 07/10/2026 18:01 | 100 | 66.53 |
| 07/10/2026 18:01 | 100 | 66.54 |
| 07/10/2026 18:01 | 200 | 66.54 |
| 07/10/2026 18:01 | 100 | 66.54 |
| 07/10/2026 18:01 | 100 | 66.54 |
| 07/10/2026 18:01 | 37 | 66.53 |
| 07/10/2026 18:00 | 38 | 66.51 |
| 07/10/2026 18:00 | 125 | 66.51 |
| 07/10/2026 18:00 | 38 | 66.51 |
| 07/10/2026 18:00 | 125 | 66.51 |
| 07/10/2026 18:00 | 100 | 66.51 |
| 07/10/2026 18:00 | 125 | 66.52 |
| 07/10/2026 18:00 | 12 | 66.51 |
| 07/10/2026 18:00 | 2 | 66.50 |
| 07/10/2026 18:00 | 38 | 66.50 |
| 07/10/2026 18:00 | 100 | 66.50 |
| 07/10/2026 18:00 | 100 | 66.49 |
| 07/10/2026 18:00 | 100 | 66.49 |
| 07/10/2026 17:58 | 30 | 66.46 |
| 07/10/2026 17:58 | 10 | 66.44 |
| 07/10/2026 17:58 | 5 | 66.44 |
| 07/10/2026 17:58 | 99 | 66.44 |
| 07/10/2026 17:58 | 1 | 66.44 |
| 07/10/2026 17:57 | 100 | 66.43 |
| 07/10/2026 17:57 | 10 | 66.41 |
| 07/10/2026 17:57 | 100 | 66.43 |
| 07/10/2026 17:56 | 100 | 66.44 |
| 07/10/2026 17:55 | 100 | 66.455 |
| 07/10/2026 17:54 | 100 | 66.46 |
| 07/10/2026 17:54 | 100 | 66.46 |
| 07/10/2026 17:54 | 100 | 66.46 |
| 07/10/2026 17:54 | 7 | 66.43 |
| 07/10/2026 17:53 | 100 | 66.42 |
| 07/10/2026 17:49 | 59 | 66.39 |
| 07/10/2026 17:49 | 12 | 66.37 |
| 07/10/2026 17:48 | 20 | 66.34 |
| 07/10/2026 17:47 | 100 | 66.33 |
| 07/10/2026 17:47 | 100 | 66.34 |
| 07/10/2026 17:47 | 93 | 66.34 |
| 07/10/2026 17:46 | 7 | 66.34 |
| 07/10/2026 17:46 | 100 | 66.35 |
| 07/10/2026 17:46 | 100 | 66.32 |
| 07/10/2026 17:45 | 100 | 66.30 |
| 07/10/2026 17:45 | 100 | 66.33 |
| 07/10/2026 17:43 | 100 | 66.28 |
| 07/10/2026 17:42 | 5 | 66.26 |
| 07/10/2026 17:42 | 100 | 66.26 |
| 07/10/2026 17:42 | 37 | 66.26 |
| 07/10/2026 17:42 | 7 | 66.26 |
| 07/10/2026 17:42 | 56 | 66.26 |
| 07/10/2026 17:42 | 100 | 66.27 |
| 07/10/2026 17:42 | 100 | 66.28 |
| 07/10/2026 17:42 | 100 | 66.30 |
| 07/10/2026 17:42 | 8 | 66.33 |
| 07/10/2026 17:41 | 100 | 66.30 |
| 07/10/2026 17:41 | 100 | 66.27 |
| 07/10/2026 17:41 | 200 | 66.28 |
| 07/10/2026 17:41 | 100 | 66.28 |
| 07/10/2026 17:41 | 100 | 66.30 |
| 07/10/2026 17:41 | 9 | 66.24 |
| 07/10/2026 17:40 | 100 | 66.235 |
| 07/10/2026 17:40 | 98 | 66.24 |
| 07/10/2026 17:39 | 17 | 66.27 |
| 07/10/2026 17:39 | 300 | 66.295 |
| 07/10/2026 17:39 | 100 | 66.295 |
| 07/10/2026 17:37 | 84 | 66.34 |
| 07/10/2026 17:37 | 1 | 66.34 |
| 07/10/2026 17:37 | 26 | 66.33 |
| 07/10/2026 17:36 | 100 | 66.34 |
| 07/10/2026 17:36 | 4 | 66.31 |
| 07/10/2026 17:36 | 10 | 66.31 |
| 07/10/2026 17:36 | 100 | 66.31 |
| 07/10/2026 17:36 | 100 | 66.32 |
| 07/10/2026 17:36 | 36 | 66.31 |
| 07/10/2026 17:36 | 100 | 66.32 |
| 07/10/2026 17:36 | 100 | 66.325 |
| 07/10/2026 17:35 | 100 | 66.34 |
| 07/10/2026 17:35 | 190 | 66.33 |
| 07/10/2026 17:35 | 100 | 66.35 |
| 07/10/2026 17:35 | 100 | 66.36 |
| 07/10/2026 17:35 | 100 | 66.345 |
| 07/10/2026 17:35 | 10 | 66.33 |
| 07/10/2026 17:35 | 200 | 66.33 |
| 07/10/2026 17:35 | 800 | 66.34 |
| 07/10/2026 17:35 | 1 | 66.34 |
| 07/10/2026 17:35 | 200 | 66.35 |
| 07/10/2026 17:35 | 100 | 66.35 |
| 07/10/2026 17:35 | 800 | 66.34 |
| 07/10/2026 17:35 | 100 | 66.31 |
| 07/10/2026 17:35 | 40 | 66.33 |
| 07/10/2026 17:35 | 100 | 66.33 |
| 07/10/2026 17:35 | 800 | 66.33 |
| 07/10/2026 17:34 | 800 | 66.34 |
| 07/10/2026 17:34 | 800 | 66.32 |
| 07/10/2026 17:34 | 100 | 66.35 |
| 07/10/2026 17:34 | 141 | 66.35 |
| 07/10/2026 17:34 | 200 | 66.35 |
| 07/10/2026 17:34 | 800 | 66.35 |
| 07/10/2026 17:34 | 800 | 66.35 |
| 07/10/2026 17:34 | 300 | 66.35 |
| 07/10/2026 17:34 | 10 | 66.35 |
| 07/10/2026 17:34 | 800 | 66.33 |
| 07/10/2026 17:34 | 200 | 66.325 |
| 07/10/2026 17:34 | 800 | 66.32 |
| 07/10/2026 17:34 | 100 | 66.32 |
| 07/10/2026 17:34 | 100 | 66.335 |
| 07/10/2026 17:34 | 125 | 66.32 |
| 07/10/2026 17:34 | 800 | 66.30 |
| 07/10/2026 17:34 | 200 | 66.29 |
| 07/10/2026 17:34 | 7 | 66.29 |
| 07/10/2026 17:34 | 100 | 66.30 |
| 07/10/2026 17:34 | 629 | 66.30 |
| 07/10/2026 17:34 | 100 | 66.29 |
| 07/10/2026 17:34 | 800 | 66.30 |
| 07/10/2026 17:34 | 7 | 66.29 |
| 07/10/2026 17:34 | 7 | 66.30 |
| 07/10/2026 17:34 | 7 | 66.30 |
| 07/10/2026 17:34 | 100 | 66.30 |
| 07/10/2026 17:34 | 100 | 66.31 |
| 07/10/2026 17:34 | 100 | 66.30 |
| 07/10/2026 17:34 | 100 | 66.30 |
| 07/10/2026 17:34 | 100 | 66.30 |
| 07/10/2026 17:34 | 800 | 66.30 |
| 07/10/2026 17:34 | 75 | 66.29 |
| 07/10/2026 17:34 | 125 | 66.29 |
| 07/10/2026 17:34 | 200 | 66.30 |
| 07/10/2026 17:34 | 75 | 66.29 |
| 07/10/2026 17:34 | 125 | 66.29 |
| 07/10/2026 17:34 | 100 | 66.31 |
| 07/10/2026 17:34 | 7 | 66.315 |
| 07/10/2026 17:34 | 7 | 66.29 |
| 07/10/2026 17:34 | 125 | 66.32 |
| 07/10/2026 17:34 | 7 | 66.305 |
| 07/10/2026 17:34 | 100 | 66.335 |
| 07/10/2026 17:34 | 100 | 66.35 |
| 07/10/2026 17:34 | 100 | 66.37 |
| 07/10/2026 17:34 | 100 | 66.37 |
| 07/10/2026 17:34 | 100 | 66.37 |
| 07/10/2026 17:34 | 100 | 66.395 |
| 07/10/2026 17:34 | 100 | 66.395 |
| 07/10/2026 17:34 | 100 | 66.44 |
| 07/10/2026 17:34 | 6 | 66.40 |
| 07/10/2026 17:34 | 1 | 66.40 |
| 07/10/2026 17:34 | 1 | 66.45 |
| 07/10/2026 17:34 | 24 | 66.47 |
| 07/10/2026 17:34 | 76 | 66.47 |
| 07/10/2026 17:34 | 100 | 66.47 |
| 07/10/2026 17:34 | 19 | 66.47 |
| 07/10/2026 17:34 | 81 | 66.47 |
| 07/10/2026 17:34 | 100 | 66.47 |
| 07/10/2026 17:34 | 38 | 66.49 |
| 07/10/2026 17:34 | 38 | 66.49 |
| 07/10/2026 17:34 | 62 | 66.49 |
| 07/10/2026 17:34 | 38 | 66.49 |
| 07/10/2026 17:34 | 100 | 66.48 |
| 07/10/2026 17:34 | 100 | 66.48 |
| 07/10/2026 17:34 | 100 | 66.48 |
| 07/10/2026 17:34 | 100 | 66.48 |
| 07/10/2026 17:34 | 100 | 66.48 |
| 07/10/2026 17:34 | 7 | 66.50 |
| 07/10/2026 17:34 | 20 | 66.52 |
| 07/10/2026 17:34 | 65 | 66.53 |
| 07/10/2026 17:34 | 100 | 66.55 |
| 07/10/2026 17:34 | 224 | 66.545 |
| 07/10/2026 17:34 | 38 | 66.545 |
| 07/10/2026 17:34 | 38 | 66.545 |
| 07/10/2026 17:33 | 200 | 66.56 |
| 07/10/2026 17:33 | 100 | 66.57 |
| 07/10/2026 17:33 | 100 | 66.53 |
| 07/10/2026 17:33 | 100 | 66.55 |
| 07/10/2026 17:33 | 1 | 66.57 |
| 07/10/2026 17:33 | 31 | 66.57 |
| 07/10/2026 17:33 | 100 | 66.58 |
| 07/10/2026 17:33 | 11 | 66.58 |
| 07/10/2026 17:33 | 89 | 66.58 |
| 07/10/2026 17:33 | 100 | 66.58 |
| 07/10/2026 17:33 | 11 | 66.59 |
| 07/10/2026 17:33 | 24 | 66.59 |
| 07/10/2026 17:33 | 3 | 66.60 |
| 07/10/2026 17:32 | 100 | 66.58 |
| 07/10/2026 17:32 | 100 | 66.58 |
| 07/10/2026 17:32 | 100 | 66.58 |
| 07/10/2026 17:32 | 5 | 66.60 |
| 07/10/2026 17:32 | 95 | 66.60 |
| 07/10/2026 17:32 | 5 | 66.60 |
| 07/10/2026 17:32 | 1 | 66.59 |
| 07/10/2026 17:32 | 83 | 66.58 |
| 07/10/2026 17:32 | 100 | 66.57 |
| 07/10/2026 17:32 | 100 | 66.54 |
| 07/10/2026 17:31 | 4 | 66.545 |
| 07/10/2026 17:31 | 10 | 66.52 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:31 | 100 | 66.53 |
| 07/10/2026 17:31 | 100 | 66.53 |
| 07/10/2026 17:31 | 100 | 66.53 |
| 07/10/2026 17:31 | 100 | 66.53 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:31 | 3 | 66.53 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:31 | 100 | 66.54 |
| 07/10/2026 17:30 | 100 | 66.54 |
| 07/10/2026 17:30 | 100 | 66.54 |
| 07/10/2026 17:30 | 7 | 66.54 |
| 07/10/2026 17:30 | 100 | 66.54 |
| 07/10/2026 17:30 | 100 | 66.54 |
| 07/10/2026 17:30 | 10 | 66.55 |
| 07/10/2026 17:30 | 15 | 66.53 |
| 07/10/2026 17:29 | 100 | 66.47 |
| 07/10/2026 17:29 | 100 | 66.47 |
| 07/10/2026 17:29 | 200 | 66.48 |
| 07/10/2026 17:29 | 100 | 66.48 |
| 07/10/2026 17:29 | 100 | 66.48 |
| 07/10/2026 17:29 | 18 | 66.49 |
| 07/10/2026 17:29 | 125 | 66.50 |
| 07/10/2026 17:29 | 1000 | 66.50 |
| 07/10/2026 17:29 | 17 | 66.50 |
| 07/10/2026 17:29 | 100 | 66.50 |
| 07/10/2026 17:29 | 91 | 66.50 |
| 07/10/2026 17:29 | 9 | 66.50 |
| 07/10/2026 17:29 | 113 | 66.51 |
| 07/10/2026 17:28 | 79 | 66.48 |
| 07/10/2026 17:28 | 100 | 66.47 |
| 07/10/2026 17:28 | 87 | 66.46 |
| 07/10/2026 17:28 | 128 | 66.46 |
| 07/10/2026 17:28 | 100 | 66.46 |
| 07/10/2026 17:28 | 50 | 66.47 |
| 07/10/2026 17:28 | 100 | 66.47 |
| 07/10/2026 17:28 | 100 | 66.46 |
| 07/10/2026 17:27 | 9 | 66.435 |
| 07/10/2026 17:27 | 5 | 66.44 |
| 07/10/2026 17:26 | 100 | 66.45 |
| 07/10/2026 17:26 | 100 | 66.45 |
| 07/10/2026 17:26 | 100 | 66.46 |
| 07/10/2026 17:26 | 100 | 66.46 |
| 07/10/2026 17:26 | 50 | 66.44 |
| 07/10/2026 17:25 | 11 | 66.42 |
| 07/10/2026 17:25 | 200 | 66.45 |
| 07/10/2026 17:25 | 100 | 66.43 |
| 07/10/2026 17:25 | 100 | 66.42 |
| 07/10/2026 17:25 | 20 | 66.42 |
| 07/10/2026 17:25 | 27 | 66.42 |
| 07/10/2026 17:25 | 100 | 66.41 |
| 07/10/2026 17:25 | 100 | 66.43 |
| 07/10/2026 17:25 | 100 | 66.42 |
| 07/10/2026 17:24 | 300 | 66.42 |
| 07/10/2026 17:24 | 300 | 66.42 |
| 07/10/2026 17:24 | 100 | 66.43 |
| 07/10/2026 17:24 | 125 | 66.44 |
| 07/10/2026 17:23 | 200 | 66.45 |
| 07/10/2026 17:23 | 20 | 66.45 |
| 07/10/2026 17:23 | 100 | 66.445 |
| 07/10/2026 17:23 | 9 | 66.42 |
| 07/10/2026 17:23 | 200 | 66.39 |
| 07/10/2026 17:23 | 200 | 66.37 |
| 07/10/2026 17:23 | 100 | 66.35 |
| 07/10/2026 17:22 | 100 | 66.38 |
| 07/10/2026 17:22 | 100 | 66.41 |
| 07/10/2026 17:21 | 100 | 66.45 |
| 07/10/2026 17:21 | 100 | 66.47 |
| 07/10/2026 17:20 | 200 | 66.43 |
| 07/10/2026 17:18 | 100 | 66.45 |
| 07/10/2026 17:16 | 100 | 66.50 |
| 07/10/2026 17:16 | 29 | 66.51 |
| 07/10/2026 17:16 | 9 | 66.51 |
| 07/10/2026 17:16 | 60 | 66.51 |
| 07/10/2026 17:16 | 2 | 66.51 |
| 07/10/2026 17:16 | 100 | 66.51 |
| 07/10/2026 17:16 | 100 | 66.50 |
| 07/10/2026 17:16 | 27 | 66.50 |
| 07/10/2026 17:16 | 73 | 66.50 |
| 07/10/2026 17:16 | 100 | 66.50 |
| 07/10/2026 17:16 | 62 | 66.49 |
| 07/10/2026 17:16 | 38 | 66.49 |
| 07/10/2026 17:16 | 12 | 66.49 |
| 07/10/2026 17:16 | 100 | 66.49 |
| 07/10/2026 17:16 | 100 | 66.47 |
| 07/10/2026 17:16 | 17 | 66.47 |
| 07/10/2026 17:16 | 12 | 66.48 |
| 07/10/2026 17:16 | 12 | 66.47 |
| 07/10/2026 17:15 | 200 | 66.45 |
| 07/10/2026 17:15 | 100 | 66.43 |
| 07/10/2026 17:15 | 20 | 66.43 |
| 07/10/2026 17:15 | 100 | 66.39 |
| 07/10/2026 17:14 | 100 | 66.35 |
| 07/10/2026 17:14 | 100 | 66.36 |
| 07/10/2026 17:14 | 100 | 66.36 |
| 07/10/2026 17:14 | 34 | 66.36 |
| 07/10/2026 17:14 | 176 | 66.36 |
| 07/10/2026 17:14 | 100 | 66.36 |
| 07/10/2026 17:14 | 100 | 66.36 |
| 07/10/2026 17:14 | 100 | 66.37 |
| 07/10/2026 17:14 | 100 | 66.37 |
| 07/10/2026 17:13 | 100 | 66.39 |
| 07/10/2026 17:13 | 100 | 66.38 |
| 07/10/2026 17:13 | 100 | 66.38 |
| 07/10/2026 17:11 | 100 | 66.33 |
| 07/10/2026 17:11 | 1 | 66.33 |
| 07/10/2026 17:11 | 675 | 66.33 |
| 07/10/2026 17:11 | 100 | 66.32 |
| 07/10/2026 17:11 | 100 | 66.32 |
| 07/10/2026 17:11 | 100 | 66.33 |
| 07/10/2026 17:11 | 76 | 66.33 |
| 07/10/2026 17:11 | 8 | 66.33 |
| 07/10/2026 17:11 | 16 | 66.33 |
| 07/10/2026 17:11 | 10 | 66.34 |
| 07/10/2026 17:11 | 100 | 66.37 |
| 07/10/2026 17:11 | 42 | 66.38 |
| 07/10/2026 17:11 | 58 | 66.38 |
| 07/10/2026 17:11 | 100 | 66.38 |
| 07/10/2026 17:11 | 23 | 66.39 |
| 07/10/2026 17:11 | 100 | 66.39 |
| 07/10/2026 17:11 | 100 | 66.39 |
| 07/10/2026 17:10 | 100 | 66.405 |
| 07/10/2026 17:10 | 40 | 66.40 |
| 07/10/2026 17:10 | 100 | 66.40 |
| 07/10/2026 17:10 | 100 | 66.38 |
| 07/10/2026 17:10 | 100 | 66.38 |
| 07/10/2026 17:10 | 20 | 66.33 |
| 07/10/2026 17:10 | 100 | 66.35 |
| 07/10/2026 17:10 | 125 | 66.32 |
| 07/10/2026 17:10 | 78 | 66.32 |
| 07/10/2026 17:10 | 100 | 66.33 |
| 07/10/2026 17:10 | 100 | 66.33 |
| 07/10/2026 17:10 | 125 | 66.34 |
| 07/10/2026 17:10 | 3 | 66.34 |
| 07/10/2026 17:10 | 125 | 66.34 |
| 07/10/2026 17:10 | 300 | 66.35 |
| 07/10/2026 17:10 | 64 | 66.35 |
| 07/10/2026 17:10 | 100 | 66.36 |
| 07/10/2026 17:09 | 6 | 66.34 |
| 07/10/2026 17:09 | 100 | 66.37 |
| 07/10/2026 17:09 | 12 | 66.37 |
| 07/10/2026 17:09 | 100 | 66.38 |
| 07/10/2026 17:09 | 6 | 66.41 |
| 07/10/2026 17:09 | 100 | 66.41 |
| 07/10/2026 17:09 | 65 | 66.41 |
| 07/10/2026 17:09 | 1 | 66.41 |
| 07/10/2026 17:09 | 99 | 66.41 |
| 07/10/2026 17:09 | 100 | 66.41 |
| 07/10/2026 17:09 | 6 | 66.41 |
| 07/10/2026 17:09 | 94 | 66.41 |
| 07/10/2026 17:09 | 100 | 66.42 |
| 07/10/2026 17:09 | 100 | 66.42 |
| 07/10/2026 17:08 | 59 | 66.44 |
| 07/10/2026 17:08 | 100 | 66.45 |
| 07/10/2026 17:08 | 55 | 66.46 |
| 07/10/2026 17:08 | 67 | 66.46 |
| 07/10/2026 17:08 | 30 | 66.46 |
| 07/10/2026 17:08 | 100 | 66.46 |
| 07/10/2026 17:08 | 48 | 66.46 |
| 07/10/2026 17:08 | 10 | 66.43 |
| 07/10/2026 17:08 | 72 | 66.40 |
| 07/10/2026 17:08 | 72 | 66.405 |
| 07/10/2026 17:08 | 41 | 66.40 |
| 07/10/2026 17:08 | 100 | 66.40 |
| 07/10/2026 17:08 | 46 | 66.415 |
| 07/10/2026 17:08 | 31 | 66.42 |
| 07/10/2026 17:08 | 64 | 66.42 |
| 07/10/2026 17:08 | 95 | 66.425 |
| 07/10/2026 17:07 | 300 | 66.46 |
| 07/10/2026 17:07 | 100 | 66.45 |
| 07/10/2026 17:07 | 100 | 66.42 |
| 07/10/2026 17:07 | 62 | 66.44 |
| 07/10/2026 17:07 | 38 | 66.44 |
| 07/10/2026 17:07 | 21 | 66.43 |
| 07/10/2026 17:07 | 32 | 66.43 |
| 07/10/2026 17:07 | 100 | 66.42 |
| 07/10/2026 17:07 | 5 | 66.41 |
| 07/10/2026 17:07 | 1 | 66.41 |
| 07/10/2026 17:06 | 300 | 66.39 |
| 07/10/2026 17:06 | 100 | 66.38 |
| 07/10/2026 17:06 | 64 | 66.37 |
| 07/10/2026 17:06 | 58 | 66.37 |
| 07/10/2026 17:06 | 1 | 66.37 |
| 07/10/2026 17:06 | 41 | 66.37 |
| 07/10/2026 17:06 | 100 | 66.37 |
| 07/10/2026 17:06 | 7 | 66.38 |
| 07/10/2026 17:06 | 5 | 66.39 |
| 07/10/2026 17:06 | 34 | 66.40 |
| 07/10/2026 17:06 | 66 | 66.40 |
| 07/10/2026 17:06 | 100 | 66.40 |
| 07/10/2026 17:06 | 100 | 66.40 |
| 07/10/2026 17:06 | 100 | 66.41 |
| 07/10/2026 17:06 | 100 | 66.41 |
| 07/10/2026 17:05 | 6 | 66.42 |
| 07/10/2026 17:05 | 94 | 66.42 |
| 07/10/2026 17:05 | 92 | 66.42 |
| 07/10/2026 17:05 | 1 | 66.42 |
| 07/10/2026 17:05 | 7 | 66.42 |
| 07/10/2026 17:05 | 6 | 66.42 |
| 07/10/2026 17:05 | 8 | 66.44 |
| 07/10/2026 17:05 | 6 | 66.46 |
| 07/10/2026 17:05 | 100 | 66.46 |
| 07/10/2026 17:04 | 4 | 66.47 |
| 07/10/2026 17:04 | 100 | 66.46 |
| 07/10/2026 17:04 | 100 | 66.495 |
| 07/10/2026 17:04 | 41 | 66.49 |
| 07/10/2026 17:03 | 97 | 66.51 |
| 07/10/2026 17:03 | 3 | 66.51 |
| 07/10/2026 17:03 | 1 | 66.48 |
| 07/10/2026 17:03 | 125 | 66.44 |
| 07/10/2026 17:03 | 3 | 66.44 |
| 07/10/2026 17:03 | 100 | 66.45 |
| 07/10/2026 17:03 | 100 | 66.45 |
| 07/10/2026 17:03 | 100 | 66.41 |
| 07/10/2026 17:03 | 200 | 66.42 |
| 07/10/2026 17:02 | 71 | 66.37 |
| 07/10/2026 17:02 | 6 | 66.39 |
| 07/10/2026 17:02 | 3 | 66.39 |
| 07/10/2026 17:02 | 100 | 66.40 |
| 07/10/2026 17:02 | 100 | 66.40 |
| 07/10/2026 17:02 | 100 | 66.38 |
| 07/10/2026 17:01 | 100 | 66.43 |
| 07/10/2026 17:01 | 100 | 66.43 |
| 07/10/2026 17:00 | 7 | 66.42 |
| 07/10/2026 17:00 | 10 | 66.40 |
| 07/10/2026 17:00 | 12 | 66.36 |
| 07/10/2026 17:00 | 38 | 66.31 |
| 07/10/2026 17:00 | 38 | 66.31 |
| 07/10/2026 16:58 | 100 | 66.26 |
| 07/10/2026 16:58 | 100 | 66.27 |
| 07/10/2026 16:58 | 93 | 66.26 |
| 07/10/2026 16:58 | 100 | 66.25 |
| 07/10/2026 16:58 | 50 | 66.27 |
| 07/10/2026 16:58 | 50 | 66.27 |
| 07/10/2026 16:58 | 100 | 66.28 |
| 07/10/2026 16:58 | 100 | 66.29 |
| 07/10/2026 16:58 | 100 | 66.305 |
| 07/10/2026 16:58 | 2 | 66.30 |
| 07/10/2026 16:58 | 5 | 66.30 |
| 07/10/2026 16:57 | 2 | 66.30 |
| 07/10/2026 16:56 | 15 | 66.30 |
| 07/10/2026 16:56 | 94 | 66.29 |
| 07/10/2026 16:56 | 100 | 66.29 |
| 07/10/2026 16:56 | 6 | 66.29 |
| 07/10/2026 16:56 | 100 | 66.32 |
| 07/10/2026 16:56 | 300 | 66.32 |
| 07/10/2026 16:56 | 2 | 66.32 |
| 07/10/2026 16:56 | 53 | 66.31 |
| 07/10/2026 16:56 | 100 | 66.31 |
| 07/10/2026 16:56 | 100 | 66.31 |
| 07/10/2026 16:55 | 8 | 66.32 |
| 07/10/2026 16:55 | 100 | 66.32 |
| 07/10/2026 16:55 | 8 | 66.32 |
| 07/10/2026 16:55 | 100 | 66.34 |
| 07/10/2026 16:55 | 1 | 66.37 |
| 07/10/2026 16:55 | 100 | 66.39 |
| 07/10/2026 16:55 | 100 | 66.39 |
| 07/10/2026 16:54 | 100 | 66.44 |
| 07/10/2026 16:54 | 100 | 66.42 |
| 07/10/2026 16:54 | 6 | 66.45 |
| 07/10/2026 16:54 | 100 | 66.47 |
| 07/10/2026 16:54 | 200 | 66.49 |
| 07/10/2026 16:53 | 40 | 66.45 |
| 07/10/2026 16:53 | 81 | 66.40 |
| 07/10/2026 16:53 | 100 | 66.40 |
| 07/10/2026 16:53 | 100 | 66.41 |
| 07/10/2026 16:53 | 100 | 66.41 |
| 07/10/2026 16:53 | 1 | 66.41 |
| 07/10/2026 16:53 | 100 | 66.42 |
| 07/10/2026 16:53 | 100 | 66.42 |
| 07/10/2026 16:53 | 100 | 66.42 |
| 07/10/2026 16:53 | 1 | 66.42 |
| 07/10/2026 16:53 | 86 | 66.44 |
| 07/10/2026 16:53 | 3 | 66.44 |
| 07/10/2026 16:53 | 97 | 66.44 |
| 07/10/2026 16:53 | 100 | 66.44 |
| 07/10/2026 16:53 | 100 | 66.44 |
| 07/10/2026 16:53 | 3 | 66.44 |
| 07/10/2026 16:53 | 2 | 66.44 |
| 07/10/2026 16:53 | 100 | 66.44 |
| 07/10/2026 16:53 | 100 | 66.44 |
| 07/10/2026 16:53 | 100 | 66.45 |
| 07/10/2026 16:53 | 100 | 66.45 |
| 07/10/2026 16:53 | 2 | 66.45 |
| 07/10/2026 16:53 | 100 | 66.45 |
| 07/10/2026 16:53 | 38 | 66.465 |
| 07/10/2026 16:53 | 38 | 66.465 |
| 07/10/2026 16:53 | 100 | 66.48 |
| 07/10/2026 16:53 | 100 | 66.48 |
| 07/10/2026 16:52 | 3 | 66.52 |
| 07/10/2026 16:52 | 100 | 66.55 |
| 07/10/2026 16:52 | 100 | 66.55 |
| 07/10/2026 16:52 | 100 | 66.55 |
| 07/10/2026 16:52 | 1 | 66.56 |
| 07/10/2026 16:52 | 76 | 66.56 |
| 07/10/2026 16:52 | 100 | 66.56 |
| 07/10/2026 16:52 | 23 | 66.56 |
| 07/10/2026 16:52 | 100 | 66.57 |
| 07/10/2026 16:52 | 100 | 66.57 |
| 07/10/2026 16:51 | 2 | 66.57 |
| 07/10/2026 16:51 | 300 | 66.54 |
| 07/10/2026 16:50 | 8 | 66.50 |
| 07/10/2026 16:50 | 92 | 66.50 |
| 07/10/2026 16:50 | 3 | 66.50 |
| 07/10/2026 16:50 | 92 | 66.51 |
| 07/10/2026 16:50 | 8 | 66.51 |
| 07/10/2026 16:50 | 35 | 66.53 |
| 07/10/2026 16:49 | 300 | 66.50 |
| 07/10/2026 16:49 | 97 | 66.48 |
| 07/10/2026 16:49 | 3 | 66.47 |
| 07/10/2026 16:49 | 100 | 66.46 |
| 07/10/2026 16:48 | 1 | 66.43 |
| 07/10/2026 16:48 | 100 | 66.43 |
| 07/10/2026 16:47 | 10 | 66.40 |
| 07/10/2026 16:47 | 90 | 66.40 |
| 07/10/2026 16:47 | 100 | 66.40 |
| 07/10/2026 16:47 | 100 | 66.41 |
| 07/10/2026 16:47 | 100 | 66.44 |
| 07/10/2026 16:47 | 12 | 66.44 |
| 07/10/2026 16:46 | 100 | 66.40 |
| 07/10/2026 16:46 | 100 | 66.41 |
| 07/10/2026 16:45 | 200 | 66.37 |
| 07/10/2026 16:45 | 50 | 66.39 |
| 07/10/2026 16:45 | 91 | 66.33 |
| 07/10/2026 16:44 | 3 | 66.34 |
| 07/10/2026 16:44 | 100 | 66.34 |
| 07/10/2026 16:44 | 135 | 66.35 |
| 07/10/2026 16:44 | 9 | 66.38 |
| 07/10/2026 16:44 | 100 | 66.35 |
| 07/10/2026 16:44 | 100 | 66.33 |
| 07/10/2026 16:44 | 100 | 66.33 |
| 07/10/2026 16:44 | 5 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.36 |
| 07/10/2026 16:43 | 100 | 66.36 |
| 07/10/2026 16:43 | 100 | 66.36 |
| 07/10/2026 16:43 | 200 | 66.37 |
| 07/10/2026 16:43 | 200 | 66.38 |
| 07/10/2026 16:43 | 100 | 66.38 |
| 07/10/2026 16:43 | 200 | 66.38 |
| 07/10/2026 16:43 | 300 | 66.37 |
| 07/10/2026 16:43 | 300 | 66.36 |
| 07/10/2026 16:43 | 300 | 66.36 |
| 07/10/2026 16:43 | 200 | 66.36 |
| 07/10/2026 16:43 | 100 | 66.36 |
| 07/10/2026 16:43 | 200 | 66.36 |
| 07/10/2026 16:43 | 100 | 66.35 |
| 07/10/2026 16:43 | 10 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.34 |
| 07/10/2026 16:43 | 300 | 66.34 |
| 07/10/2026 16:43 | 100 | 66.35 |
| 07/10/2026 16:43 | 73 | 66.35 |
| 07/10/2026 16:43 | 27 | 66.355 |
| 07/10/2026 16:43 | 73 | 66.355 |
| 07/10/2026 16:43 | 73 | 66.355 |
| 07/10/2026 16:42 | 8 | 66.35 |
| 07/10/2026 16:42 | 10 | 66.35 |
| 07/10/2026 16:42 | 100 | 66.34 |
| 07/10/2026 16:42 | 100 | 66.34 |
| 07/10/2026 16:42 | 100 | 66.35 |
| 07/10/2026 16:42 | 38 | 66.35 |
| 07/10/2026 16:41 | 1 | 66.31 |
| 07/10/2026 16:41 | 100 | 66.30 |
| 07/10/2026 16:41 | 6 | 66.27 |
| 07/10/2026 16:41 | 4 | 66.30 |
| 07/10/2026 16:40 | 143 | 66.32 |
| 07/10/2026 16:40 | 100 | 66.32 |
| 07/10/2026 16:40 | 110 | 66.34 |
| 07/10/2026 16:40 | 90 | 66.34 |
| 07/10/2026 16:40 | 1 | 66.34 |
| 07/10/2026 16:39 | 626 | 66.26 |
| 07/10/2026 16:39 | 400 | 66.26 |
| 07/10/2026 16:39 | 100 | 66.26 |
| 07/10/2026 16:39 | 100 | 66.27 |
| 07/10/2026 16:38 | 100 | 66.28 |
| 07/10/2026 16:38 | 100 | 66.28 |
| 07/10/2026 16:38 | 100 | 66.28 |
| 07/10/2026 16:38 | 93 | 66.28 |
| 07/10/2026 16:38 | 3 | 66.28 |
| 07/10/2026 16:38 | 4 | 66.28 |
| 07/10/2026 16:37 | 100 | 66.22 |
| 07/10/2026 16:37 | 100 | 66.22 |
| 07/10/2026 16:37 | 20 | 66.22 |
| 07/10/2026 16:37 | 20 | 66.24 |
| 07/10/2026 16:36 | 38 | 66.21 |
| 07/10/2026 16:36 | 7 | 66.24 |
| 07/10/2026 16:36 | 38 | 66.20 |
| 07/10/2026 16:35 | 38 | 66.105 |
| 07/10/2026 16:35 | 193 | 66.12 |
| 07/10/2026 16:35 | 100 | 66.13 |
| 07/10/2026 16:35 | 38 | 66.10 |
| 07/10/2026 16:35 | 38 | 66.10 |
| 07/10/2026 16:35 | 1 | 66.11 |
| 07/10/2026 16:35 | 23 | 66.12 |
| 07/10/2026 16:35 | 38 | 66.12 |
| 07/10/2026 16:35 | 38 | 66.12 |
| 07/10/2026 16:35 | 1 | 66.12 |
| 07/10/2026 16:35 | 38 | 66.18 |
| 07/10/2026 16:34 | 100 | 66.17 |
| 07/10/2026 16:34 | 62 | 66.12 |
| 07/10/2026 16:34 | 38 | 66.12 |
| 07/10/2026 16:34 | 24 | 66.10 |
| 07/10/2026 16:34 | 38 | 66.10 |
| 07/10/2026 16:34 | 38 | 66.10 |
| 07/10/2026 16:34 | 100 | 66.12 |
| 07/10/2026 16:34 | 100 | 66.10 |
| 07/10/2026 16:34 | 19 | 66.01 |
| 07/10/2026 16:34 | 1 | 66.01 |
| 07/10/2026 16:34 | 38 | 66.05 |
| 07/10/2026 16:34 | 10 | 66.06 |
| 07/10/2026 16:34 | 24 | 66.07 |
| 07/10/2026 16:34 | 38 | 66.07 |
| 07/10/2026 16:34 | 38 | 66.07 |
| 07/10/2026 16:34 | 38 | 65.99 |
| 07/10/2026 16:34 | 25 | 65.97 |
| 07/10/2026 16:34 | 100 | 65.97 |
| 07/10/2026 16:34 | 100 | 65.97 |
| 07/10/2026 16:33 | 100 | 65.98 |
| 07/10/2026 16:33 | 15 | 65.99 |
| 07/10/2026 16:33 | 50 | 65.98 |
| 07/10/2026 16:33 | 400 | 66.03 |
| 07/10/2026 16:33 | 1 | 66.02 |
| 07/10/2026 16:33 | 100 | 65.87 |
| 07/10/2026 16:33 | 38 | 65.92 |
| 07/10/2026 16:33 | 100 | 65.92 |
| 07/10/2026 16:33 | 100 | 65.95 |
| 07/10/2026 16:33 | 100 | 65.89 |
| 07/10/2026 16:33 | 38 | 65.84 |
| 07/10/2026 16:33 | 291 | 65.80 |
| 07/10/2026 16:33 | 9 | 65.80 |
| 07/10/2026 16:33 | 12 | 65.79 |
| 07/10/2026 16:33 | 100 | 65.79 |
| 07/10/2026 16:33 | 112 | 65.78 |
| 07/10/2026 16:33 | 39 | 65.77 |
| 07/10/2026 16:33 | 10 | 65.74 |
| 07/10/2026 16:33 | 12 | 65.74 |
| 07/10/2026 16:33 | 10 | 65.69 |
| 07/10/2026 16:33 | 10 | 65.66 |
| 07/10/2026 16:33 | 224 | 65.655 |
| 07/10/2026 16:33 | 76 | 65.62 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 100 | 65.67 |
| 07/10/2026 16:33 | 24 | 65.64 |
| 07/10/2026 16:33 | 76 | 65.64 |
| 07/10/2026 16:33 | 100 | 65.64 |
| 07/10/2026 16:33 | 6 | 65.64 |
| 07/10/2026 16:33 | 1 | 65.69 |
| 07/10/2026 16:33 | 100 | 65.73 |
| 07/10/2026 16:33 | 100 | 65.70 |
| 07/10/2026 16:33 | 38 | 65.67 |
| 07/10/2026 16:33 | 20 | 65.66 |
| 07/10/2026 16:33 | 12 | 65.67 |
| 07/10/2026 16:33 | 70 | 65.675 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 100 | 65.65 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 32 | 65.61 |
| 07/10/2026 16:33 | 40 | 65.59 |
| 07/10/2026 16:33 | 100 | 65.59 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 24 | 65.63 |
| 07/10/2026 16:33 | 38 | 65.63 |
| 07/10/2026 16:33 | 38 | 65.63 |
| 07/10/2026 16:33 | 24 | 65.63 |
| 07/10/2026 16:33 | 38 | 65.63 |
| 07/10/2026 16:33 | 38 | 65.63 |
| 07/10/2026 16:33 | 7 | 65.64 |
| 07/10/2026 16:33 | 64 | 65.66 |
| 07/10/2026 16:33 | 36 | 65.66 |
| 07/10/2026 16:33 | 100 | 65.66 |
| 07/10/2026 16:33 | 64 | 65.66 |
| 07/10/2026 16:33 | 33 | 65.67 |
| 07/10/2026 16:33 | 28 | 65.67 |
| 07/10/2026 16:33 | 100 | 65.685 |
| 07/10/2026 16:33 | 37 | 65.67 |
| 07/10/2026 16:33 | 35 | 65.67 |
| 07/10/2026 16:33 | 28 | 65.67 |
| 07/10/2026 16:33 | 46 | 65.67 |
| 07/10/2026 16:33 | 47 | 65.67 |
| 07/10/2026 16:33 | 200 | 65.70 |
| 07/10/2026 16:33 | 50 | 65.705 |
| 07/10/2026 16:33 | 150 | 65.705 |
| 07/10/2026 16:33 | 61 | 65.69 |
| 07/10/2026 16:33 | 140 | 65.70 |
| 07/10/2026 16:33 | 50 | 65.67 |
| 07/10/2026 16:33 | 100 | 65.68 |
| 07/10/2026 16:33 | 200 | 65.70 |
| 07/10/2026 16:33 | 200 | 65.71 |
| 07/10/2026 16:33 | 128 | 65.70 |
| 07/10/2026 16:33 | 5 | 65.70 |
| 07/10/2026 16:33 | 6 | 65.71 |
| 07/10/2026 16:33 | 5 | 65.63 |
| 07/10/2026 16:33 | 21 | 65.63 |
| 07/10/2026 16:33 | 52 | 65.63 |
| 07/10/2026 16:33 | 6 | 65.63 |
| 07/10/2026 16:33 | 100 | 65.58 |
| 07/10/2026 16:33 | 100 | 65.56 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 100 | 65.63 |
| 07/10/2026 16:33 | 35 | 65.44 |
| 07/10/2026 16:33 | 65 | 65.44 |
| 07/10/2026 16:33 | 1 | 65.50 |
| 07/10/2026 16:33 | 1 | 65.51 |
| 07/10/2026 16:33 | 300 | 65.59 |
| 07/10/2026 16:33 | 100 | 65.56 |
| 07/10/2026 16:33 | 100 | 65.60 |
| 07/10/2026 16:33 | 1 | 65.60 |
| 07/10/2026 16:33 | 24 | 65.62 |
| 07/10/2026 16:33 | 38 | 65.62 |
| 07/10/2026 16:33 | 38 | 65.62 |
| 07/10/2026 16:33 | 1 | 65.70 |
| 07/10/2026 16:33 | 1 | 65.745 |
| 07/10/2026 16:33 | 1 | 65.77 |
| 07/10/2026 16:33 | 1 | 65.80 |
| 07/10/2026 16:33 | 41 | 65.81 |
| 07/10/2026 16:32 | 1 | 65.81 |
| 07/10/2026 16:32 | 1 | 65.90 |
| 07/10/2026 16:32 | 100 | 65.93 |
| 07/10/2026 16:32 | 21 | 65.93 |
| 07/10/2026 16:32 | 100 | 65.93 |
| 07/10/2026 16:32 | 100 | 65.96 |
| 07/10/2026 16:32 | 6 | 66.00 |
| 07/10/2026 16:32 | 1 | 66.00 |
| 07/10/2026 16:32 | 50 | 66.01 |
| 07/10/2026 16:32 | 100 | 66.01 |
| 07/10/2026 16:32 | 10 | 66.055 |
| 07/10/2026 16:32 | 80 | 66.04 |
| 07/10/2026 16:32 | 43 | 66.04 |
| 07/10/2026 16:32 | 57 | 66.04 |
| 07/10/2026 16:32 | 20 | 66.04 |
| 07/10/2026 16:32 | 100 | 66.06 |
| 07/10/2026 16:32 | 100 | 66.06 |
| 07/10/2026 16:32 | 100 | 66.07 |
| 07/10/2026 16:32 | 100 | 66.11 |
| 07/10/2026 16:32 | 300 | 66.09 |
| 07/10/2026 16:32 | 18 | 66.12 |
| 07/10/2026 16:32 | 100 | 66.09 |
| 07/10/2026 16:32 | 100 | 66.10 |
| 07/10/2026 16:32 | 76 | 66.06 |
| 07/10/2026 16:32 | 78 | 66.06 |
| 07/10/2026 16:32 | 22 | 66.10 |
| 07/10/2026 16:32 | 100 | 66.10 |
| 07/10/2026 16:32 | 78 | 66.10 |
| 07/10/2026 16:32 | 100 | 66.15 |
| 07/10/2026 16:32 | 38 | 66.13 |
| 07/10/2026 16:32 | 39 | 66.19 |
| 07/10/2026 16:32 | 3 | 66.11 |
| 07/10/2026 16:32 | 7 | 66.13 |
| 07/10/2026 16:32 | 93 | 66.13 |
| 07/10/2026 16:32 | 100 | 66.17 |
| 07/10/2026 16:32 | 39 | 66.15 |
| 07/10/2026 16:32 | 21 | 66.15 |
| 07/10/2026 16:32 | 64 | 66.15 |
| 07/10/2026 16:32 | 100 | 66.165 |
| 07/10/2026 16:32 | 9 | 66.12 |
| 07/10/2026 16:32 | 94 | 66.14 |
| 07/10/2026 16:32 | 3 | 66.14 |
| 07/10/2026 16:32 | 3 | 66.14 |
| 07/10/2026 16:32 | 100 | 66.20 |
| 07/10/2026 16:32 | 100 | 66.19 |
| 07/10/2026 16:32 | 200 | 66.18 |
| 07/10/2026 16:32 | 13 | 66.17 |
| 07/10/2026 16:32 | 100 | 66.17 |
| 07/10/2026 16:32 | 4 | 66.17 |
| 07/10/2026 16:32 | 20 | 66.17 |
| 07/10/2026 16:32 | 100 | 66.18 |
| 07/10/2026 16:32 | 60 | 66.18 |
| 07/10/2026 16:32 | 1085 | 66.18 |
| 07/10/2026 16:32 | 60 | 66.18 |
| 07/10/2026 16:32 | 155 | 66.18 |
| 07/10/2026 16:32 | 8 | 66.20 |
| 07/10/2026 16:32 | 25 | 66.21 |
| 07/10/2026 16:32 | 185 | 66.17 |
| 07/10/2026 16:32 | 75 | 66.22 |
| 07/10/2026 16:32 | 85 | 66.185 |
| 07/10/2026 16:32 | 1400 | 66.21 |
| 07/10/2026 16:32 | 100 | 66.19 |
| 07/10/2026 16:32 | 97 | 66.19 |
| 07/10/2026 16:32 | 100 | 66.21 |
| 07/10/2026 16:32 | 3 | 66.19 |
| 07/10/2026 16:32 | 1300 | 66.21 |
| 07/10/2026 16:32 | 300 | 66.21 |
| 07/10/2026 16:32 | 1600 | 66.23 |
| 07/10/2026 16:32 | 16 | 66.23 |
| 07/10/2026 16:32 | 100 | 66.26 |
| 07/10/2026 16:32 | 235 | 66.24 |
| 07/10/2026 16:32 | 200 | 66.24 |
| 07/10/2026 16:32 | 1 | 66.24 |
| 07/10/2026 16:32 | 22 | 66.20 |
| 07/10/2026 16:32 | 1033 | 66.19 |
| 07/10/2026 16:32 | 67 | 66.19 |
| 07/10/2026 16:32 | 40 | 66.19 |
| 07/10/2026 16:32 | 100 | 66.19 |
| 07/10/2026 16:32 | 300 | 66.21 |
| 07/10/2026 16:32 | 100 | 66.38 |
| 07/10/2026 16:32 | 85 | 66.35 |
| 07/10/2026 16:32 | 50 | 66.42 |
| 07/10/2026 16:32 | 100 | 66.42 |
| 07/10/2026 16:32 | 28 | 66.34 |
| 07/10/2026 16:32 | 1 | 66.34 |
| 07/10/2026 16:32 | 1 | 66.36 |
| 07/10/2026 16:32 | 1 | 66.37 |
| 07/10/2026 16:32 | 218 | 66.38 |
| 07/10/2026 16:32 | 1 | 66.38 |
| 07/10/2026 16:32 | 81 | 66.38 |
| 07/10/2026 16:32 | 1 | 66.38 |
| 07/10/2026 16:32 | 5 | 66.41 |
| 07/10/2026 16:32 | 46 | 66.42 |
| 07/10/2026 16:32 | 4 | 66.42 |
| 07/10/2026 16:32 | 34 | 66.43 |
| 07/10/2026 16:32 | 4 | 66.43 |
| 07/10/2026 16:32 | 21 | 66.47 |
| 07/10/2026 16:32 | 100 | 66.46 |
| 07/10/2026 16:32 | 19 | 66.46 |
| 07/10/2026 16:32 | 100 | 66.44 |
| 07/10/2026 16:32 | 100 | 66.44 |
| 07/10/2026 16:32 | 31 | 66.44 |
| 07/10/2026 16:32 | 78 | 66.45 |
| 07/10/2026 16:32 | 100 | 66.45 |
| 07/10/2026 16:32 | 31 | 66.49 |
| 07/10/2026 16:32 | 100 | 66.49 |
| 07/10/2026 16:32 | 100 | 66.48 |
| 07/10/2026 16:32 | 31 | 66.49 |
| 07/10/2026 16:32 | 100 | 66.49 |
| 07/10/2026 16:32 | 100 | 66.49 |
| 07/10/2026 16:32 | 100 | 66.52 |
| 07/10/2026 16:32 | 100 | 66.50 |
| 07/10/2026 16:32 | 200 | 66.50 |
| 07/10/2026 16:32 | 200 | 66.50 |
| 07/10/2026 16:31 | 100 | 66.45 |
| 07/10/2026 16:31 | 45 | 66.44 |
| 07/10/2026 16:31 | 6 | 66.44 |
| 07/10/2026 16:31 | 6 | 66.44 |
| 07/10/2026 16:31 | 6 | 66.44 |
| 07/10/2026 16:31 | 6 | 66.44 |
| 07/10/2026 16:31 | 100 | 66.45 |
| 07/10/2026 16:31 | 100 | 66.45 |
| 07/10/2026 16:31 | 100 | 66.47 |
| 07/10/2026 16:31 | 110 | 66.46 |
| 07/10/2026 16:31 | 100 | 66.46 |
| 07/10/2026 16:31 | 300 | 66.46 |
| 07/10/2026 16:31 | 190 | 66.46 |
| 07/10/2026 16:31 | 110 | 66.46 |
| 07/10/2026 16:31 | 90 | 66.46 |
| 07/10/2026 16:31 | 300 | 66.46 |
| 07/10/2026 16:31 | 100 | 66.46 |
| 07/10/2026 16:31 | 600 | 66.43 |
| 07/10/2026 16:31 | 1 | 66.43 |
| 07/10/2026 16:31 | 400 | 66.43 |
| 07/10/2026 16:31 | 113 | 66.41 |
| 07/10/2026 16:31 | 100 | 66.41 |
| 07/10/2026 16:31 | 100 | 66.425 |
| 07/10/2026 16:30 | 4 | 66.43 |
| 07/10/2026 16:30 | 96 | 66.43 |
| 07/10/2026 16:30 | 100 | 66.43 |
| 07/10/2026 16:30 | 100 | 66.43 |
| 07/10/2026 16:29 | 100 | 66.38 |
| 07/10/2026 16:29 | 94 | 66.39 |
| 07/10/2026 16:29 | 6 | 66.39 |
| 07/10/2026 16:29 | 100 | 66.39 |
| 07/10/2026 16:29 | 24 | 66.40 |
| 07/10/2026 16:29 | 76 | 66.40 |
| 07/10/2026 16:29 | 100 | 66.40 |
| 07/10/2026 16:29 | 67 | 66.40 |
| 07/10/2026 16:29 | 100 | 66.41 |
| 07/10/2026 16:29 | 100 | 66.42 |
| 07/10/2026 16:29 | 3 | 66.42 |
| 07/10/2026 16:29 | 100 | 66.42 |
| 07/10/2026 16:28 | 100 | 66.435 |
| 07/10/2026 16:28 | 122 | 66.46 |
| 07/10/2026 16:28 | 1624 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 97 | 66.45 |
| 07/10/2026 16:28 | 3 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 58 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 73 | 66.45 |
| 07/10/2026 16:28 | 43 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 142 | 66.435 |
| 07/10/2026 16:28 | 57 | 66.45 |
| 07/10/2026 16:28 | 14 | 66.45 |
| 07/10/2026 16:28 | 5 | 66.45 |
| 07/10/2026 16:28 | 81 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.44 |
| 07/10/2026 16:28 | 7 | 66.45 |
| 07/10/2026 16:28 | 94 | 66.45 |
| 07/10/2026 16:28 | 93 | 66.45 |
| 07/10/2026 16:28 | 7 | 66.45 |
| 07/10/2026 16:28 | 6 | 66.45 |
| 07/10/2026 16:28 | 94 | 66.45 |
| 07/10/2026 16:28 | 6 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 60 | 66.45 |
| 07/10/2026 16:28 | 40 | 66.45 |
| 07/10/2026 16:28 | 83 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 17 | 66.45 |
| 07/10/2026 16:28 | 2 | 66.45 |
| 07/10/2026 16:28 | 98 | 66.45 |
| 07/10/2026 16:28 | 2 | 66.45 |
| 07/10/2026 16:28 | 98 | 66.45 |
| 07/10/2026 16:28 | 2 | 66.45 |
| 07/10/2026 16:28 | 98 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 100 | 66.45 |
| 07/10/2026 16:28 | 252 | 66.44 |
| 07/10/2026 16:28 | 100 | 66.38 |
| 07/10/2026 16:28 | 353 | 66.38 |
| 07/10/2026 16:28 | 100 | 66.38 |
| 07/10/2026 16:28 | 447 | 66.38 |
| 07/10/2026 16:28 | 22 | 66.35 |
| 07/10/2026 16:28 | 300 | 66.34 |
| 07/10/2026 16:28 | 5 | 66.31 |
| 07/10/2026 16:28 | 5 | 66.32 |
| 07/10/2026 16:28 | 44 | 66.32 |
| 07/10/2026 16:28 | 100 | 66.32 |
| 07/10/2026 16:28 | 56 | 66.32 |
| 07/10/2026 16:28 | 100 | 66.335 |
| 07/10/2026 16:28 | 50 | 66.34 |
| 07/10/2026 16:28 | 50 | 66.34 |
| 07/10/2026 16:28 | 10 | 66.36 |
| 07/10/2026 16:28 | 100 | 66.37 |
| 07/10/2026 16:27 | 100 | 66.37 |
| 07/10/2026 16:27 | 4 | 66.39 |
| 07/10/2026 16:27 | 21 | 66.38 |
| 07/10/2026 16:27 | 30 | 66.37 |
| 07/10/2026 16:27 | 75 | 66.37 |
| 07/10/2026 16:27 | 125 | 66.37 |
| 07/10/2026 16:27 | 100 | 66.38 |
| 07/10/2026 16:27 | 200 | 66.37 |
| 07/10/2026 16:27 | 200 | 66.36 |
| 07/10/2026 16:27 | 100 | 66.36 |
| 07/10/2026 16:27 | 100 | 66.35 |
| 07/10/2026 16:27 | 100 | 66.31 |
| 07/10/2026 16:27 | 55 | 66.28 |
| 07/10/2026 16:27 | 1 | 66.29 |
| 07/10/2026 16:27 | 100 | 66.30 |
| 07/10/2026 16:27 | 100 | 66.31 |
| 07/10/2026 16:27 | 24 | 66.30 |
| 07/10/2026 16:27 | 76 | 66.30 |
| 07/10/2026 16:27 | 100 | 66.30 |
| 07/10/2026 16:27 | 13 | 66.31 |
| 07/10/2026 16:27 | 100 | 66.31 |
| 07/10/2026 16:27 | 100 | 66.31 |
| 07/10/2026 16:26 | 1 | 66.31 |
| 07/10/2026 16:26 | 100 | 66.30 |
| 07/10/2026 16:26 | 437 | 66.29 |
| 07/10/2026 16:26 | 53 | 66.27 |
| 07/10/2026 16:26 | 100 | 66.29 |
| 07/10/2026 16:26 | 100 | 66.27 |
| 07/10/2026 16:26 | 100 | 66.27 |
| 07/10/2026 16:26 | 100 | 66.27 |
| 07/10/2026 16:25 | 4 | 66.285 |
| 07/10/2026 16:24 | 38 | 66.205 |
| 07/10/2026 16:24 | 38 | 66.215 |
| 07/10/2026 16:23 | 96 | 66.21 |
| 07/10/2026 16:23 | 2 | 66.20 |
| 07/10/2026 16:23 | 11 | 66.20 |
| 07/10/2026 16:23 | 1 | 66.20 |
| 07/10/2026 16:23 | 10 | 66.20 |
| 07/10/2026 16:23 | 20 | 66.19 |
| 07/10/2026 16:23 | 100 | 66.20 |
| 07/10/2026 16:23 | 5 | 66.22 |
| 07/10/2026 16:23 | 1 | 66.23 |
| 07/10/2026 16:23 | 100 | 66.26 |
| 07/10/2026 16:23 | 100 | 66.26 |
| 07/10/2026 16:23 | 100 | 66.27 |
| 07/10/2026 16:23 | 100 | 66.28 |
| 07/10/2026 16:22 | 20 | 66.33 |
| 07/10/2026 16:22 | 400 | 66.29 |
| 07/10/2026 16:22 | 100 | 66.28 |
| 07/10/2026 16:22 | 300 | 66.28 |
| 07/10/2026 16:21 | 25 | 66.26 |
| 07/10/2026 16:21 | 100 | 66.26 |
| 07/10/2026 16:21 | 300 | 66.21 |
| 07/10/2026 16:21 | 20 | 66.18 |
| 07/10/2026 16:21 | 75 | 66.20 |
| 07/10/2026 16:21 | 120 | 66.235 |
| 07/10/2026 16:21 | 20 | 66.23 |
| 07/10/2026 16:21 | 57 | 66.23 |
| 07/10/2026 16:21 | 100 | 66.22 |
| 07/10/2026 16:21 | 100 | 66.18 |
| 07/10/2026 16:21 | 20 | 66.18 |
| 07/10/2026 16:21 | 17 | 66.21 |
| 07/10/2026 16:20 | 100 | 66.225 |
| 07/10/2026 16:20 | 100 | 66.25 |
| 07/10/2026 16:20 | 10 | 66.22 |
| 07/10/2026 16:20 | 300 | 66.22 |
| 07/10/2026 16:20 | 20 | 66.21 |
| 07/10/2026 16:20 | 200 | 66.15 |
| 07/10/2026 16:20 | 51 | 66.14 |
| 07/10/2026 16:20 | 49 | 66.14 |
| 07/10/2026 16:20 | 100 | 66.17 |
| 07/10/2026 16:20 | 40 | 66.18 |
| 07/10/2026 16:20 | 55 | 66.20 |
| 07/10/2026 16:20 | 55 | 66.20 |
| 07/10/2026 16:20 | 100 | 66.20 |
| 07/10/2026 16:20 | 100 | 66.22 |
| 07/10/2026 16:20 | 99 | 66.22 |
| 07/10/2026 16:20 | 1 | 66.22 |
| 07/10/2026 16:20 | 88 | 66.23 |
| 07/10/2026 16:19 | 20 | 66.26 |
| 07/10/2026 16:19 | 12 | 66.26 |
| 07/10/2026 16:19 | 200 | 66.19 |
| 07/10/2026 16:19 | 38 | 66.17 |
| 07/10/2026 16:19 | 100 | 66.15 |
| 07/10/2026 16:18 | 100 | 66.15 |
| 07/10/2026 16:18 | 100 | 66.15 |
| 07/10/2026 16:18 | 20 | 66.19 |
| 07/10/2026 16:17 | 300 | 66.16 |
| 07/10/2026 16:17 | 99 | 66.12 |
| 07/10/2026 16:17 | 1 | 66.12 |
| 07/10/2026 16:16 | 20 | 66.17 |
| 07/10/2026 16:16 | 179 | 66.17 |
| 07/10/2026 16:16 | 121 | 66.17 |
| 07/10/2026 16:16 | 100 | 66.16 |
| 07/10/2026 16:15 | 16 | 66.11 |
| 07/10/2026 16:15 | 1 | 66.11 |
| 07/10/2026 16:15 | 5 | 66.13 |
| 07/10/2026 16:15 | 50 | 66.13 |
| 07/10/2026 16:15 | 45 | 66.13 |
| 07/10/2026 16:15 | 5 | 66.15 |
| 07/10/2026 16:14 | 100 | 66.19 |
| 07/10/2026 16:14 | 146 | 66.18 |
| 07/10/2026 16:14 | 20 | 66.17 |
| 07/10/2026 16:14 | 100 | 66.16 |
| 07/10/2026 16:14 | 100 | 66.14 |
| 07/10/2026 16:14 | 300 | 66.14 |
| 07/10/2026 16:14 | 300 | 66.14 |
| 07/10/2026 16:14 | 20 | 66.14 |
| 07/10/2026 16:13 | 20 | 66.14 |
| 07/10/2026 16:13 | 283 | 66.14 |
| 07/10/2026 16:13 | 17 | 66.14 |
| 07/10/2026 16:13 | 100 | 66.14 |
| 07/10/2026 16:13 | 1 | 66.09 |
| 07/10/2026 16:12 | 300 | 66.12 |
| 07/10/2026 16:12 | 200 | 66.12 |
| 07/10/2026 16:12 | 100 | 66.15 |
| 07/10/2026 16:12 | 200 | 66.14 |
| 07/10/2026 16:12 | 100 | 66.14 |
| 07/10/2026 16:12 | 228 | 66.12 |
| 07/10/2026 16:12 | 1 | 66.07 |
| 07/10/2026 16:11 | 300 | 66.09 |
| 07/10/2026 16:11 | 268 | 66.07 |
| 07/10/2026 16:11 | 100 | 66.05 |
| 07/10/2026 16:10 | 47 | 66.08 |
| 07/10/2026 16:10 | 125 | 66.07 |
| 07/10/2026 16:10 | 300 | 66.10 |
| 07/10/2026 16:10 | 62 | 66.08 |
| 07/10/2026 16:09 | 20 | 66.11 |
| 07/10/2026 16:09 | 100 | 66.12 |
| 07/10/2026 16:09 | 100 | 66.12 |
| 07/10/2026 16:09 | 300 | 66.12 |
| 07/10/2026 16:09 | 37 | 66.09 |
| 07/10/2026 16:09 | 4 | 66.08 |
| 07/10/2026 16:09 | 30 | 66.07 |
| 07/10/2026 16:09 | 62 | 66.05 |
| 07/10/2026 16:09 | 38 | 66.05 |
| 07/10/2026 16:08 | 300 | 66.01 |
| 07/10/2026 16:08 | 63 | 65.99 |
| 07/10/2026 16:08 | 100 | 65.965 |
| 07/10/2026 16:08 | 300 | 65.96 |
| 07/10/2026 16:08 | 300 | 65.93 |
| 07/10/2026 16:08 | 5 | 65.99 |
| 07/10/2026 16:07 | 38 | 66.01 |
| 07/10/2026 16:07 | 9 | 65.98 |
| 07/10/2026 16:07 | 5 | 65.98 |
| 07/10/2026 16:07 | 1 | 66.00 |
| 07/10/2026 16:07 | 100 | 65.99 |
| 07/10/2026 16:06 | 77 | 65.96 |
| 07/10/2026 16:06 | 300 | 65.98 |
| 07/10/2026 16:06 | 100 | 65.98 |
| 07/10/2026 16:06 | 34 | 65.99 |
| 07/10/2026 16:06 | 266 | 65.99 |
| 07/10/2026 16:06 | 12 | 65.98 |
| 07/10/2026 16:06 | 5 | 65.93 |
| 07/10/2026 16:06 | 100 | 65.93 |
| 07/10/2026 16:06 | 1 | 65.93 |
| 07/10/2026 16:05 | 1 | 65.915 |
| 07/10/2026 16:05 | 300 | 65.93 |
| 07/10/2026 16:05 | 100 | 65.93 |
| 07/10/2026 16:05 | 300 | 65.93 |
| 07/10/2026 16:05 | 78 | 65.93 |
| 07/10/2026 16:04 | 78 | 65.97 |
| 07/10/2026 16:04 | 100 | 65.98 |
| 07/10/2026 16:04 | 100 | 65.98 |
| 07/10/2026 16:04 | 100 | 65.98 |
| 07/10/2026 16:04 | 200 | 65.98 |
| 07/10/2026 16:04 | 1 | 65.96 |
| 07/10/2026 16:04 | 1 | 65.92 |
| 07/10/2026 16:04 | 100 | 65.93 |
| 07/10/2026 16:04 | 100 | 65.93 |
| 07/10/2026 16:04 | 78 | 65.93 |
| 07/10/2026 16:04 | 16 | 65.94 |
| 07/10/2026 16:04 | 17 | 65.94 |
| 07/10/2026 16:04 | 17 | 65.94 |
| 07/10/2026 16:04 | 300 | 65.94 |
| 07/10/2026 16:03 | 100 | 65.975 |
| 07/10/2026 16:03 | 5 | 65.98 |
| 07/10/2026 16:03 | 400 | 65.98 |
| 07/10/2026 16:03 | 300 | 65.99 |
| 07/10/2026 16:02 | 24 | 65.98 |
| 07/10/2026 16:02 | 76 | 65.98 |
| 07/10/2026 16:02 | 200 | 65.98 |
| 07/10/2026 16:02 | 100 | 65.97 |
| 07/10/2026 16:02 | 4 | 65.98 |
| 07/10/2026 16:02 | 100 | 65.98 |
| 07/10/2026 16:02 | 38 | 65.98 |
| 07/10/2026 16:02 | 12 | 65.97 |
| 07/10/2026 16:02 | 500 | 65.94 |
| 07/10/2026 16:02 | 100 | 65.94 |
| 07/10/2026 16:02 | 100 | 65.94 |
| 07/10/2026 16:02 | 6 | 65.92 |
| 07/10/2026 16:02 | 5 | 65.89 |
| 07/10/2026 16:02 | 100 | 65.89 |
| 07/10/2026 16:01 | 78 | 65.85 |
| 07/10/2026 16:01 | 20 | 65.86 |
| 07/10/2026 16:01 | 20 | 65.87 |
| 07/10/2026 16:01 | 100 | 65.89 |
| 07/10/2026 16:01 | 78 | 65.86 |
| 07/10/2026 16:01 | 36 | 65.86 |
| 07/10/2026 16:01 | 78 | 65.86 |
| 07/10/2026 16:01 | 100 | 65.91 |
| 07/10/2026 16:01 | 16 | 65.88 |
| 07/10/2026 16:01 | 63 | 65.88 |
| 07/10/2026 16:01 | 73 | 65.86 |
| 07/10/2026 16:01 | 27 | 65.86 |
| 07/10/2026 16:01 | 73 | 65.86 |
| 07/10/2026 16:01 | 27 | 65.86 |
| 07/10/2026 16:00 | 5 | 65.79 |
| 07/10/2026 16:00 | 100 | 65.81 |
| 07/10/2026 16:00 | 305 | 65.81 |
| 07/10/2026 16:00 | 38 | 65.81 |
| 07/10/2026 16:00 | 8 | 65.81 |
| 07/10/2026 15:59 | 1 | 65.83 |
| 07/10/2026 15:58 | 6 | 65.79 |
| 07/10/2026 15:57 | 44 | 65.78 |
| 07/10/2026 15:57 | 81 | 65.78 |
| 07/10/2026 15:57 | 16 | 65.78 |
| 07/10/2026 15:56 | 100 | 65.83 |
| 07/10/2026 15:56 | 3 | 65.83 |
| 07/10/2026 15:56 | 100 | 65.85 |
| 07/10/2026 15:56 | 100 | 65.85 |
| 07/10/2026 15:56 | 100 | 65.86 |
| 07/10/2026 15:56 | 38 | 65.90 |
| 07/10/2026 15:56 | 500 | 65.91 |
| 07/10/2026 15:56 | 100 | 65.91 |
| 07/10/2026 15:56 | 300 | 65.91 |
| 07/10/2026 15:55 | 37 | 65.88 |
| 07/10/2026 15:55 | 100 | 65.87 |
| 07/10/2026 15:55 | 500 | 65.88 |
| 07/10/2026 15:55 | 300 | 65.87 |
| 07/10/2026 15:55 | 75 | 65.94 |
| 07/10/2026 15:55 | 125 | 65.94 |
| 07/10/2026 15:55 | 100 | 65.95 |
| 07/10/2026 15:55 | 100 | 65.95 |
| 07/10/2026 15:55 | 100 | 65.95 |
| 07/10/2026 15:54 | 200 | 65.99 |
| 07/10/2026 15:53 | 140 | 66.00 |
| 07/10/2026 15:53 | 1 | 66.00 |
| 07/10/2026 15:53 | 5 | 66.00 |
| 07/10/2026 15:53 | 300 | 66.00 |
| 07/10/2026 15:53 | 200 | 66.06 |
| 07/10/2026 15:52 | 1 | 66.11 |
| 07/10/2026 15:52 | 300 | 66.12 |
| 07/10/2026 15:52 | 79 | 66.03 |
| 07/10/2026 15:52 | 221 | 66.03 |
| 07/10/2026 15:52 | 300 | 66.01 |
| 07/10/2026 15:52 | 232 | 66.00 |
| 07/10/2026 15:52 | 68 | 66.00 |
| 07/10/2026 15:52 | 100 | 65.99 |
| 07/10/2026 15:51 | 9 | 65.91 |
| 07/10/2026 15:51 | 100 | 65.93 |
| 07/10/2026 15:51 | 10 | 65.96 |
| 07/10/2026 15:51 | 90 | 65.96 |
| 07/10/2026 15:51 | 1 | 65.99 |
| 07/10/2026 15:51 | 62 | 66.005 |
| 07/10/2026 15:51 | 38 | 66.005 |
| 07/10/2026 15:51 | 38 | 66.005 |
| 07/10/2026 15:51 | 38 | 66.005 |
| 07/10/2026 15:51 | 10 | 66.00 |
| 07/10/2026 15:51 | 78 | 66.00 |
| 07/10/2026 15:51 | 22 | 66.00 |
| 07/10/2026 15:50 | 300 | 65.96 |
| 07/10/2026 15:50 | 14 | 65.95 |
| 07/10/2026 15:50 | 100 | 65.95 |
| 07/10/2026 15:49 | 22 | 65.97 |
| 07/10/2026 15:49 | 199 | 65.99 |
| 07/10/2026 15:49 | 1 | 65.99 |
| 07/10/2026 15:49 | 150 | 65.93 |
| 07/10/2026 15:49 | 7 | 65.88 |
| 07/10/2026 15:48 | 35 | 65.87 |
| 07/10/2026 15:48 | 65 | 65.87 |
| 07/10/2026 15:48 | 12 | 65.92 |
| 07/10/2026 15:47 | 38 | 65.88 |
| 07/10/2026 15:47 | 1 | 65.83 |
| 07/10/2026 15:47 | 170 | 65.80 |
| 07/10/2026 15:46 | 20 | 65.83 |
| 07/10/2026 15:46 | 30 | 65.81 |
| 07/10/2026 15:46 | 78 | 65.81 |
| 07/10/2026 15:46 | 22 | 65.82 |
| 07/10/2026 15:46 | 78 | 65.82 |
| 07/10/2026 15:46 | 20 | 65.82 |
| 07/10/2026 15:46 | 78 | 65.82 |
| 07/10/2026 15:46 | 100 | 65.82 |
| 07/10/2026 15:46 | 2 | 65.83 |
| 07/10/2026 15:46 | 298 | 65.83 |
| 07/10/2026 15:46 | 100 | 65.87 |
| 07/10/2026 15:46 | 100 | 65.90 |
| 07/10/2026 15:45 | 38 | 65.875 |
| 07/10/2026 15:45 | 38 | 65.875 |
| 07/10/2026 15:45 | 38 | 65.875 |
| 07/10/2026 15:45 | 38 | 65.87 |
| 07/10/2026 15:45 | 400 | 65.85 |
| 07/10/2026 15:44 | 38 | 65.775 |
| 07/10/2026 15:44 | 38 | 65.765 |
| 07/10/2026 15:43 | 121 | 65.75 |
| 07/10/2026 15:43 | 125 | 65.75 |
| 07/10/2026 15:43 | 300 | 65.78 |
| 07/10/2026 15:43 | 1 | 65.78 |
| 07/10/2026 15:43 | 100 | 65.78 |
| 07/10/2026 15:43 | 100 | 65.78 |
| 07/10/2026 15:43 | 100 | 65.81 |
| 07/10/2026 15:43 | 38 | 65.80 |
| 07/10/2026 15:43 | 38 | 65.80 |
| 07/10/2026 15:43 | 82 | 65.79 |
| 07/10/2026 15:43 | 100 | 65.79 |
| 07/10/2026 15:43 | 99 | 65.80 |
| 07/10/2026 15:43 | 1 | 65.88 |
| 07/10/2026 15:43 | 200 | 65.86 |
| 07/10/2026 15:42 | 11 | 65.91 |
| 07/10/2026 15:42 | 100 | 65.88 |
| 07/10/2026 15:42 | 800 | 65.85 |
| 07/10/2026 15:42 | 200 | 65.85 |
| 07/10/2026 15:42 | 12 | 65.85 |
| 07/10/2026 15:42 | 19 | 65.85 |
| 07/10/2026 15:42 | 12 | 65.85 |
| 07/10/2026 15:42 | 19 | 65.85 |
| 07/10/2026 15:42 | 69 | 65.85 |
| 07/10/2026 15:41 | 6 | 65.79 |
| 07/10/2026 15:41 | 300 | 65.78 |
| 07/10/2026 15:41 | 100 | 65.75 |
| 07/10/2026 15:41 | 100 | 65.73 |
| 07/10/2026 15:41 | 101 | 65.70 |
| 07/10/2026 15:41 | 199 | 65.70 |
| 07/10/2026 15:41 | 13 | 65.68 |
| 07/10/2026 15:41 | 2 | 65.63 |
| 07/10/2026 15:41 | 15 | 65.63 |
| 07/10/2026 15:41 | 1 | 65.60 |
| 07/10/2026 15:40 | 7 | 65.66 |
| 07/10/2026 15:40 | 5 | 65.66 |
| 07/10/2026 15:40 | 3 | 65.66 |
| 07/10/2026 15:40 | 6 | 65.67 |
| 07/10/2026 15:39 | 100 | 65.72 |
| 07/10/2026 15:39 | 100 | 65.72 |
| 07/10/2026 15:39 | 24 | 65.82 |
| 07/10/2026 15:39 | 38 | 65.82 |
| 07/10/2026 15:39 | 38 | 65.82 |
| 07/10/2026 15:39 | 100 | 65.825 |
| 07/10/2026 15:39 | 200 | 65.83 |
| 07/10/2026 15:39 | 100 | 65.765 |
| 07/10/2026 15:39 | 100 | 65.77 |
| 07/10/2026 15:39 | 20 | 65.78 |
| 07/10/2026 15:39 | 100 | 65.78 |
| 07/10/2026 15:39 | 14 | 65.84 |
| 07/10/2026 15:36 | 40 | 65.82 |
| 07/10/2026 15:36 | 243 | 65.82 |
| 07/10/2026 15:35 | 5 | 65.82 |
| 07/10/2026 15:35 | 17 | 65.85 |
| 07/10/2026 15:35 | 38 | 65.86 |
| 07/10/2026 15:35 | 100 | 65.87 |
| 07/10/2026 15:35 | 30 | 65.88 |
| 07/10/2026 15:35 | 100 | 65.855 |
| 07/10/2026 15:35 | 30 | 65.84 |
| 07/10/2026 15:35 | 20 | 65.80 |
| 07/10/2026 15:33 | 100 | 65.78 |
| 07/10/2026 15:32 | 300 | 65.83 |
| 07/10/2026 15:32 | 100 | 65.89 |
| 07/10/2026 15:31 | 82 | 65.95 |
| 07/10/2026 15:31 | 9 | 65.98 |
| 07/10/2026 15:31 | 24 | 66.03 |
| 07/10/2026 15:31 | 38 | 66.03 |
| 07/10/2026 15:31 | 38 | 66.03 |
| 07/10/2026 15:31 | 281 | 66.03 |
| 07/10/2026 15:31 | 19 | 66.03 |
| 07/10/2026 15:31 | 200 | 66.00 |
| 07/10/2026 15:30 | 24 | 65.93 |
| 07/10/2026 15:30 | 38 | 65.93 |
| 07/10/2026 15:30 | 38 | 65.93 |
| 07/10/2026 15:30 | 124 | 65.78 |
| 07/10/2026 15:30 | 56 | 65.78 |
| 07/10/2026 15:30 | 120 | 65.78 |
| 07/10/2026 15:30 | 300 | 65.77 |
| 07/10/2026 15:30 | 12 | 65.78 |
| 07/10/2026 15:30 | 100 | 65.78 |
| 07/10/2026 15:30 | 38 | 65.76 |
| 07/10/2026 15:30 | 258 | 65.75 |
| 07/10/2026 15:30 | 42 | 65.75 |
| 07/10/2026 15:30 | 20317 | 65.66 |
| 07/10/2026 15:30 | 20317 | 65.66 |