Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.62
+0.98
(
+1.35% )
|
73.57
|
100 |
73.62
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 122962 | 73.62 |
| 08/25/2026 21:59 | 100 | 73.59 |
| 08/25/2026 21:59 | 430 | 73.61 |
| 08/25/2026 21:59 | 670 | 73.61 |
| 08/25/2026 21:59 | 300 | 73.61 |
| 08/25/2026 21:59 | 700 | 73.61 |
| 08/25/2026 21:59 | 92 | 73.62 |
| 08/25/2026 21:59 | 100 | 73.62 |
| 08/25/2026 21:59 | 100 | 73.62 |
| 08/25/2026 21:59 | 2400 | 73.62 |
| 08/25/2026 21:59 | 200 | 73.625 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 200 | 73.63 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 200 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 200 | 73.63 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 300 | 73.63 |
| 08/25/2026 21:59 | 500 | 73.63 |
| 08/25/2026 21:59 | 139 | 73.63 |
| 08/25/2026 21:59 | 6 | 73.63 |
| 08/25/2026 21:59 | 12 | 73.63 |
| 08/25/2026 21:59 | 3 | 73.63 |
| 08/25/2026 21:59 | 18 | 73.63 |
| 08/25/2026 21:59 | 1 | 73.63 |
| 08/25/2026 21:59 | 21 | 73.63 |
| 08/25/2026 21:59 | 29 | 73.63 |
| 08/25/2026 21:59 | 6 | 73.625 |
| 08/25/2026 21:59 | 29 | 73.63 |
| 08/25/2026 21:59 | 14 | 73.63 |
| 08/25/2026 21:59 | 1 | 73.61 |
| 08/25/2026 21:59 | 28 | 73.63 |
| 08/25/2026 21:59 | 1 | 73.62 |
| 08/25/2026 21:59 | 1 | 73.61 |
| 08/25/2026 21:59 | 1 | 73.61 |
| 08/25/2026 21:59 | 15 | 73.62 |
| 08/25/2026 21:59 | 1 | 73.62 |
| 08/25/2026 21:59 | 57 | 73.61 |
| 08/25/2026 21:59 | 20 | 73.61 |
| 08/25/2026 21:59 | 200 | 73.62 |
| 08/25/2026 21:59 | 51 | 73.62 |
| 08/25/2026 21:59 | 16 | 73.615 |
| 08/25/2026 21:59 | 15 | 73.61 |
| 08/25/2026 21:59 | 100 | 73.615 |
| 08/25/2026 21:59 | 49 | 73.62 |
| 08/25/2026 21:59 | 200 | 73.615 |
| 08/25/2026 21:59 | 95 | 73.615 |
| 08/25/2026 21:59 | 1 | 73.61 |
| 08/25/2026 21:59 | 5 | 73.615 |
| 08/25/2026 21:59 | 100 | 73.62 |
| 08/25/2026 21:59 | 100 | 73.62 |
| 08/25/2026 21:59 | 112 | 73.62 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 100 | 73.63 |
| 08/25/2026 21:59 | 100 | 73.64 |
| 08/25/2026 21:59 | 100 | 73.64 |
| 08/25/2026 21:59 | 48 | 73.64 |
| 08/25/2026 21:59 | 52 | 73.64 |
| 08/25/2026 21:59 | 200 | 73.65 |
| 08/25/2026 21:59 | 100 | 73.635 |
| 08/25/2026 21:59 | 117 | 73.64 |
| 08/25/2026 21:59 | 187 | 73.65 |
| 08/25/2026 21:59 | 300 | 73.65 |
| 08/25/2026 21:59 | 100 | 73.65 |
| 08/25/2026 21:59 | 100 | 73.65 |
| 08/25/2026 21:59 | 25 | 73.63 |
| 08/25/2026 21:59 | 64 | 73.61 |
| 08/25/2026 21:59 | 36 | 73.61 |
| 08/25/2026 21:59 | 54 | 73.61 |
| 08/25/2026 21:59 | 10 | 73.61 |
| 08/25/2026 21:59 | 130 | 73.61 |
| 08/25/2026 21:59 | 25 | 73.59 |
| 08/25/2026 21:59 | 125 | 73.59 |
| 08/25/2026 21:59 | 38 | 73.58 |
| 08/25/2026 21:59 | 13 | 73.57 |
| 08/25/2026 21:59 | 54 | 73.55 |
| 08/25/2026 21:59 | 100 | 73.55 |
| 08/25/2026 21:59 | 58 | 73.55 |
| 08/25/2026 21:59 | 60 | 73.54 |
| 08/25/2026 21:59 | 373 | 73.52 |
| 08/25/2026 21:59 | 61 | 73.52 |
| 08/25/2026 21:59 | 6 | 73.52 |
| 08/25/2026 21:59 | 100 | 73.52 |
| 08/25/2026 21:59 | 100 | 73.515 |
| 08/25/2026 21:59 | 100 | 73.515 |
| 08/25/2026 21:59 | 100 | 73.515 |
| 08/25/2026 21:59 | 24 | 73.52 |
| 08/25/2026 21:59 | 100 | 73.515 |
| 08/25/2026 21:59 | 11 | 73.51 |
| 08/25/2026 21:59 | 300 | 73.51 |
| 08/25/2026 21:59 | 14 | 73.51 |
| 08/25/2026 21:59 | 100 | 73.51 |
| 08/25/2026 21:59 | 200 | 73.52 |
| 08/25/2026 21:59 | 100 | 73.52 |
| 08/25/2026 21:59 | 60 | 73.52 |
| 08/25/2026 21:59 | 42 | 73.53 |
| 08/25/2026 21:59 | 12 | 73.53 |
| 08/25/2026 21:59 | 200 | 73.52 |
| 08/25/2026 21:59 | 58 | 73.50 |
| 08/25/2026 21:59 | 100 | 73.51 |
| 08/25/2026 21:59 | 1 | 73.51 |
| 08/25/2026 21:59 | 2 | 73.51 |
| 08/25/2026 21:59 | 1 | 73.51 |
| 08/25/2026 21:59 | 2 | 73.52 |
| 08/25/2026 21:59 | 1 | 73.52 |
| 08/25/2026 21:59 | 3 | 73.53 |
| 08/25/2026 21:59 | 2 | 73.53 |
| 08/25/2026 21:59 | 8 | 73.54 |
| 08/25/2026 21:59 | 1 | 73.54 |
| 08/25/2026 21:59 | 55 | 73.54 |
| 08/25/2026 21:59 | 45 | 73.54 |
| 08/25/2026 21:59 | 67 | 73.53 |
| 08/25/2026 21:59 | 12 | 73.53 |
| 08/25/2026 21:59 | 21 | 73.53 |
| 08/25/2026 21:59 | 86 | 73.53 |
| 08/25/2026 21:59 | 79 | 73.53 |
| 08/25/2026 21:59 | 3 | 73.53 |
| 08/25/2026 21:59 | 18 | 73.53 |
| 08/25/2026 21:59 | 5 | 73.53 |
| 08/25/2026 21:59 | 1 | 73.53 |
| 08/25/2026 21:59 | 18 | 73.53 |
| 08/25/2026 21:59 | 37 | 73.53 |
| 08/25/2026 21:59 | 17 | 73.53 |
| 08/25/2026 21:59 | 100 | 73.53 |
| 08/25/2026 21:59 | 300 | 73.53 |
| 08/25/2026 21:59 | 100 | 73.53 |
| 08/25/2026 21:59 | 100 | 73.53 |
| 08/25/2026 21:59 | 49 | 73.53 |
| 08/25/2026 21:59 | 37 | 73.53 |
| 08/25/2026 21:59 | 100 | 73.53 |
| 08/25/2026 21:59 | 13 | 73.53 |
| 08/25/2026 21:59 | 100 | 73.53 |
| 08/25/2026 21:59 | 7 | 73.52 |
| 08/25/2026 21:59 | 3 | 73.52 |
| 08/25/2026 21:59 | 18 | 73.52 |
| 08/25/2026 21:59 | 48 | 73.52 |
| 08/25/2026 21:59 | 9 | 73.52 |
| 08/25/2026 21:59 | 35 | 73.52 |
| 08/25/2026 21:59 | 6 | 73.52 |
| 08/25/2026 21:59 | 44 | 73.52 |
| 08/25/2026 21:59 | 28 | 73.52 |
| 08/25/2026 21:59 | 597 | 73.52 |
| 08/25/2026 21:59 | 3 | 73.52 |
| 08/25/2026 21:59 | 17 | 73.52 |
| 08/25/2026 21:59 | 10 | 73.52 |
| 08/25/2026 21:59 | 1 | 73.52 |
| 08/25/2026 21:59 | 2 | 73.52 |
| 08/25/2026 21:59 | 49 | 73.52 |
| 08/25/2026 21:59 | 44 | 73.52 |
| 08/25/2026 21:59 | 100 | 73.52 |
| 08/25/2026 21:59 | 5 | 73.52 |
| 08/25/2026 21:59 | 69 | 73.51 |
| 08/25/2026 21:59 | 20 | 73.51 |
| 08/25/2026 21:58 | 100 | 73.51 |
| 08/25/2026 21:58 | 2 | 73.51 |
| 08/25/2026 21:58 | 3 | 73.51 |
| 08/25/2026 21:58 | 12 | 73.51 |
| 08/25/2026 21:58 | 70 | 73.52 |
| 08/25/2026 21:58 | 100 | 73.53 |
| 08/25/2026 21:58 | 24 | 73.53 |
| 08/25/2026 21:58 | 100 | 73.53 |
| 08/25/2026 21:58 | 70 | 73.53 |
| 08/25/2026 21:58 | 6 | 73.52 |
| 08/25/2026 21:58 | 100 | 73.52 |
| 08/25/2026 21:58 | 58 | 73.52 |
| 08/25/2026 21:58 | 10 | 73.53 |
| 08/25/2026 21:58 | 10 | 73.53 |
| 08/25/2026 21:58 | 6 | 73.54 |
| 08/25/2026 21:58 | 76 | 73.535 |
| 08/25/2026 21:58 | 17 | 73.53 |
| 08/25/2026 21:58 | 1 | 73.53 |
| 08/25/2026 21:58 | 1 | 73.54 |
| 08/25/2026 21:58 | 14 | 73.54 |
| 08/25/2026 21:58 | 3 | 73.54 |
| 08/25/2026 21:58 | 1 | 73.54 |
| 08/25/2026 21:58 | 100 | 73.54 |
| 08/25/2026 21:58 | 17 | 73.54 |
| 08/25/2026 21:58 | 17 | 73.54 |
| 08/25/2026 21:58 | 1 | 73.54 |
| 08/25/2026 21:58 | 3 | 73.54 |
| 08/25/2026 21:58 | 100 | 73.55 |
| 08/25/2026 21:58 | 1 | 73.55 |
| 08/25/2026 21:58 | 10 | 73.55 |
| 08/25/2026 21:58 | 1 | 73.55 |
| 08/25/2026 21:58 | 60 | 73.56 |
| 08/25/2026 21:58 | 40 | 73.56 |
| 08/25/2026 21:58 | 15 | 73.56 |
| 08/25/2026 21:58 | 100 | 73.56 |
| 08/25/2026 21:58 | 120 | 73.57 |
| 08/25/2026 21:58 | 3 | 73.57 |
| 08/25/2026 21:58 | 12 | 73.57 |
| 08/25/2026 21:58 | 100 | 73.57 |
| 08/25/2026 21:58 | 200 | 73.57 |
| 08/25/2026 21:58 | 10 | 73.57 |
| 08/25/2026 21:58 | 25 | 73.57 |
| 08/25/2026 21:58 | 20 | 73.57 |
| 08/25/2026 21:58 | 52 | 73.57 |
| 08/25/2026 21:58 | 83 | 73.57 |
| 08/25/2026 21:58 | 17 | 73.57 |
| 08/25/2026 21:58 | 48 | 73.57 |
| 08/25/2026 21:58 | 2 | 73.57 |
| 08/25/2026 21:58 | 14 | 73.57 |
| 08/25/2026 21:58 | 100 | 73.57 |
| 08/25/2026 21:58 | 100 | 73.57 |
| 08/25/2026 21:58 | 107 | 73.58 |
| 08/25/2026 21:58 | 36 | 73.60 |
| 08/25/2026 21:58 | 71 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 28 | 73.61 |
| 08/25/2026 21:58 | 72 | 73.61 |
| 08/25/2026 21:58 | 89 | 73.61 |
| 08/25/2026 21:58 | 4 | 73.60 |
| 08/25/2026 21:58 | 11 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 93 | 73.61 |
| 08/25/2026 21:58 | 7 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 49 | 73.61 |
| 08/25/2026 21:58 | 48 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 97 | 73.61 |
| 08/25/2026 21:58 | 452 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 100 | 73.61 |
| 08/25/2026 21:58 | 3 | 73.60 |
| 08/25/2026 21:58 | 100 | 73.60 |
| 08/25/2026 21:58 | 100 | 73.59 |
| 08/25/2026 21:58 | 100 | 73.59 |
| 08/25/2026 21:58 | 40 | 73.59 |
| 08/25/2026 21:57 | 37 | 73.58 |
| 08/25/2026 21:57 | 40 | 73.58 |
| 08/25/2026 21:57 | 50 | 73.58 |
| 08/25/2026 21:57 | 125 | 73.58 |
| 08/25/2026 21:57 | 25 | 73.58 |
| 08/25/2026 21:57 | 22 | 73.56 |
| 08/25/2026 21:57 | 97 | 73.56 |
| 08/25/2026 21:57 | 97 | 73.56 |
| 08/25/2026 21:57 | 3 | 73.56 |
| 08/25/2026 21:57 | 13 | 73.56 |
| 08/25/2026 21:57 | 100 | 73.55 |
| 08/25/2026 21:57 | 49 | 73.55 |
| 08/25/2026 21:57 | 74 | 73.55 |
| 08/25/2026 21:57 | 20 | 73.55 |
| 08/25/2026 21:57 | 100 | 73.52 |
| 08/25/2026 21:57 | 1 | 73.52 |
| 08/25/2026 21:57 | 22 | 73.53 |
| 08/25/2026 21:57 | 22 | 73.52 |
| 08/25/2026 21:57 | 100 | 73.52 |
| 08/25/2026 21:56 | 20 | 73.49 |
| 08/25/2026 21:56 | 28 | 73.47 |
| 08/25/2026 21:56 | 72 | 73.47 |
| 08/25/2026 21:56 | 55 | 73.47 |
| 08/25/2026 21:56 | 100 | 73.465 |
| 08/25/2026 21:56 | 58 | 73.45 |
| 08/25/2026 21:56 | 27 | 73.45 |
| 08/25/2026 21:56 | 100 | 73.45 |
| 08/25/2026 21:56 | 100 | 73.44 |
| 08/25/2026 21:56 | 100 | 73.44 |
| 08/25/2026 21:56 | 20 | 73.44 |
| 08/25/2026 21:56 | 1 | 73.43 |
| 08/25/2026 21:56 | 11 | 73.44 |
| 08/25/2026 21:56 | 100 | 73.44 |
| 08/25/2026 21:56 | 200 | 73.43 |
| 08/25/2026 21:56 | 100 | 73.41 |
| 08/25/2026 21:55 | 15 | 73.42 |
| 08/25/2026 21:55 | 22 | 73.42 |
| 08/25/2026 21:55 | 7 | 73.42 |
| 08/25/2026 21:55 | 12 | 73.44 |
| 08/25/2026 21:55 | 25 | 73.45 |
| 08/25/2026 21:55 | 9 | 73.45 |
| 08/25/2026 21:55 | 200 | 73.45 |
| 08/25/2026 21:55 | 20 | 73.45 |
| 08/25/2026 21:55 | 34 | 73.45 |
| 08/25/2026 21:55 | 1 | 73.47 |
| 08/25/2026 21:55 | 200 | 73.47 |
| 08/25/2026 21:55 | 15 | 73.48 |
| 08/25/2026 21:55 | 22 | 73.48 |
| 08/25/2026 21:55 | 2 | 73.48 |
| 08/25/2026 21:55 | 1 | 73.49 |
| 08/25/2026 21:55 | 100 | 73.49 |
| 08/25/2026 21:55 | 28 | 73.49 |
| 08/25/2026 21:55 | 172 | 73.49 |
| 08/25/2026 21:55 | 22 | 73.49 |
| 08/25/2026 21:55 | 22 | 73.50 |
| 08/25/2026 21:54 | 28 | 73.51 |
| 08/25/2026 21:54 | 62 | 73.51 |
| 08/25/2026 21:54 | 38 | 73.51 |
| 08/25/2026 21:54 | 2 | 73.50 |
| 08/25/2026 21:54 | 200 | 73.50 |
| 08/25/2026 21:54 | 14 | 73.50 |
| 08/25/2026 21:54 | 18 | 73.50 |
| 08/25/2026 21:54 | 200 | 73.50 |
| 08/25/2026 21:54 | 24 | 73.50 |
| 08/25/2026 21:54 | 100 | 73.50 |
| 08/25/2026 21:54 | 31 | 73.49 |
| 08/25/2026 21:54 | 20 | 73.49 |
| 08/25/2026 21:54 | 22 | 73.49 |
| 08/25/2026 21:53 | 100 | 73.46 |
| 08/25/2026 21:53 | 60 | 73.46 |
| 08/25/2026 21:53 | 53 | 73.46 |
| 08/25/2026 21:53 | 47 | 73.46 |
| 08/25/2026 21:53 | 9 | 73.46 |
| 08/25/2026 21:53 | 34 | 73.46 |
| 08/25/2026 21:53 | 7 | 73.46 |
| 08/25/2026 21:53 | 50 | 73.46 |
| 08/25/2026 21:52 | 1 | 73.43 |
| 08/25/2026 21:52 | 22 | 73.43 |
| 08/25/2026 21:52 | 100 | 73.43 |
| 08/25/2026 21:52 | 100 | 73.43 |
| 08/25/2026 21:52 | 7 | 73.41 |
| 08/25/2026 21:52 | 1 | 73.41 |
| 08/25/2026 21:52 | 100 | 73.41 |
| 08/25/2026 21:52 | 100 | 73.41 |
| 08/25/2026 21:52 | 300 | 73.41 |
| 08/25/2026 21:52 | 100 | 73.40 |
| 08/25/2026 21:52 | 1 | 73.38 |
| 08/25/2026 21:52 | 10 | 73.38 |
| 08/25/2026 21:52 | 192 | 73.37 |
| 08/25/2026 21:52 | 300 | 73.38 |
| 08/25/2026 21:52 | 100 | 73.38 |
| 08/25/2026 21:52 | 47 | 73.38 |
| 08/25/2026 21:52 | 42 | 73.38 |
| 08/25/2026 21:52 | 20 | 73.38 |
| 08/25/2026 21:52 | 22 | 73.37 |
| 08/25/2026 21:52 | 297 | 73.36 |
| 08/25/2026 21:52 | 3 | 73.36 |
| 08/25/2026 21:51 | 15 | 73.38 |
| 08/25/2026 21:51 | 1 | 73.38 |
| 08/25/2026 21:51 | 1 | 73.39 |
| 08/25/2026 21:51 | 204 | 73.40 |
| 08/25/2026 21:51 | 1 | 73.40 |
| 08/25/2026 21:50 | 6 | 73.43 |
| 08/25/2026 21:50 | 56 | 73.44 |
| 08/25/2026 21:50 | 17 | 73.46 |
| 08/25/2026 21:50 | 12 | 73.46 |
| 08/25/2026 21:50 | 500 | 73.46 |
| 08/25/2026 21:50 | 15 | 73.46 |
| 08/25/2026 21:50 | 14 | 73.46 |
| 08/25/2026 21:50 | 31 | 73.46 |
| 08/25/2026 21:50 | 100 | 73.43 |
| 08/25/2026 21:50 | 100 | 73.43 |
| 08/25/2026 21:50 | 100 | 73.43 |
| 08/25/2026 21:50 | 100 | 73.42 |
| 08/25/2026 21:50 | 400 | 73.41 |
| 08/25/2026 21:50 | 20 | 73.41 |
| 08/25/2026 21:49 | 3 | 73.42 |
| 08/25/2026 21:49 | 100 | 73.38 |
| 08/25/2026 21:49 | 40 | 73.38 |
| 08/25/2026 21:49 | 11 | 73.37 |
| 08/25/2026 21:49 | 1 | 73.38 |
| 08/25/2026 21:49 | 1 | 73.38 |
| 08/25/2026 21:49 | 100 | 73.37 |
| 08/25/2026 21:49 | 25 | 73.37 |
| 08/25/2026 21:49 | 25 | 73.37 |
| 08/25/2026 21:49 | 3 | 73.35 |
| 08/25/2026 21:49 | 11 | 73.35 |
| 08/25/2026 21:49 | 300 | 73.37 |
| 08/25/2026 21:49 | 98 | 73.38 |
| 08/25/2026 21:49 | 2 | 73.38 |
| 08/25/2026 21:49 | 151 | 73.40 |
| 08/25/2026 21:49 | 48 | 73.40 |
| 08/25/2026 21:49 | 14 | 73.40 |
| 08/25/2026 21:49 | 100 | 73.39 |
| 08/25/2026 21:49 | 20 | 73.38 |
| 08/25/2026 21:49 | 17 | 73.38 |
| 08/25/2026 21:49 | 100 | 73.37 |
| 08/25/2026 21:49 | 11 | 73.37 |
| 08/25/2026 21:49 | 89 | 73.37 |
| 08/25/2026 21:49 | 12 | 73.36 |
| 08/25/2026 21:49 | 6 | 73.36 |
| 08/25/2026 21:49 | 200 | 73.37 |
| 08/25/2026 21:49 | 125 | 73.37 |
| 08/25/2026 21:49 | 100 | 73.36 |
| 08/25/2026 21:49 | 400 | 73.35 |
| 08/25/2026 21:49 | 100 | 73.35 |
| 08/25/2026 21:49 | 100 | 73.35 |
| 08/25/2026 21:48 | 2 | 73.31 |
| 08/25/2026 21:48 | 100 | 73.33 |
| 08/25/2026 21:48 | 100 | 73.31 |
| 08/25/2026 21:48 | 188 | 73.32 |
| 08/25/2026 21:48 | 100 | 73.31 |
| 08/25/2026 21:48 | 100 | 73.31 |
| 08/25/2026 21:48 | 16 | 73.31 |
| 08/25/2026 21:48 | 1 | 73.31 |
| 08/25/2026 21:47 | 100 | 73.32 |
| 08/25/2026 21:47 | 37 | 73.32 |
| 08/25/2026 21:47 | 36 | 73.32 |
| 08/25/2026 21:47 | 27 | 73.32 |
| 08/25/2026 21:47 | 1 | 73.29 |
| 08/25/2026 21:47 | 168 | 73.305 |
| 08/25/2026 21:47 | 200 | 73.30 |
| 08/25/2026 21:47 | 100 | 73.315 |
| 08/25/2026 21:45 | 100 | 73.42 |
| 08/25/2026 21:45 | 100 | 73.42 |
| 08/25/2026 21:45 | 1 | 73.45 |
| 08/25/2026 21:45 | 14 | 73.45 |
| 08/25/2026 21:44 | 54 | 73.52 |
| 08/25/2026 21:44 | 38 | 73.52 |
| 08/25/2026 21:44 | 1 | 73.525 |
| 08/25/2026 21:43 | 7 | 73.52 |
| 08/25/2026 21:43 | 1 | 73.52 |
| 08/25/2026 21:43 | 6 | 73.53 |
| 08/25/2026 21:43 | 1 | 73.54 |
| 08/25/2026 21:43 | 100 | 73.55 |
| 08/25/2026 21:43 | 1 | 73.54 |
| 08/25/2026 21:43 | 72 | 73.56 |
| 08/25/2026 21:43 | 20 | 73.54 |
| 08/25/2026 21:42 | 1 | 73.53 |
| 08/25/2026 21:41 | 76 | 73.52 |
| 08/25/2026 21:41 | 24 | 73.52 |
| 08/25/2026 21:41 | 95 | 73.52 |
| 08/25/2026 21:41 | 1 | 73.50 |
| 08/25/2026 21:40 | 1 | 73.49 |
| 08/25/2026 21:40 | 1 | 73.50 |
| 08/25/2026 21:40 | 20 | 73.51 |
| 08/25/2026 21:40 | 29 | 73.51 |
| 08/25/2026 21:40 | 71 | 73.51 |
| 08/25/2026 21:40 | 95 | 73.50 |
| 08/25/2026 21:38 | 9 | 73.48 |
| 08/25/2026 21:38 | 9 | 73.49 |
| 08/25/2026 21:38 | 9 | 73.48 |
| 08/25/2026 21:38 | 100 | 73.49 |
| 08/25/2026 21:38 | 9 | 73.48 |
| 08/25/2026 21:38 | 9 | 73.47 |
| 08/25/2026 21:38 | 17 | 73.47 |
| 08/25/2026 21:38 | 95 | 73.46 |
| 08/25/2026 21:38 | 9 | 73.45 |
| 08/25/2026 21:38 | 9 | 73.445 |
| 08/25/2026 21:38 | 9 | 73.445 |
| 08/25/2026 21:37 | 9 | 73.44 |
| 08/25/2026 21:37 | 95 | 73.44 |
| 08/25/2026 21:36 | 10 | 73.43 |
| 08/25/2026 21:35 | 9 | 73.455 |
| 08/25/2026 21:35 | 9 | 73.455 |
| 08/25/2026 21:35 | 100 | 73.46 |
| 08/25/2026 21:34 | 71 | 73.45 |
| 08/25/2026 21:34 | 29 | 73.45 |
| 08/25/2026 21:34 | 20 | 73.46 |
| 08/25/2026 21:34 | 100 | 73.45 |
| 08/25/2026 21:34 | 37 | 73.45 |
| 08/25/2026 21:34 | 100 | 73.45 |
| 08/25/2026 21:34 | 31 | 73.41 |
| 08/25/2026 21:34 | 92 | 73.40 |
| 08/25/2026 21:34 | 91 | 73.40 |
| 08/25/2026 21:34 | 1 | 73.40 |
| 08/25/2026 21:33 | 1 | 73.41 |
| 08/25/2026 21:32 | 1 | 73.42 |
| 08/25/2026 21:32 | 1 | 73.43 |
| 08/25/2026 21:31 | 20 | 73.42 |
| 08/25/2026 21:31 | 1 | 73.42 |
| 08/25/2026 21:31 | 1 | 73.42 |
| 08/25/2026 21:31 | 100 | 73.43 |
| 08/25/2026 21:31 | 10 | 73.43 |
| 08/25/2026 21:29 | 1 | 73.46 |
| 08/25/2026 21:29 | 4 | 73.46 |
| 08/25/2026 21:29 | 62 | 73.46 |
| 08/25/2026 21:29 | 9 | 73.46 |
| 08/25/2026 21:29 | 1 | 73.46 |
| 08/25/2026 21:29 | 9 | 73.46 |
| 08/25/2026 21:29 | 9 | 73.46 |
| 08/25/2026 21:29 | 100 | 73.46 |
| 08/25/2026 21:29 | 9 | 73.46 |
| 08/25/2026 21:29 | 18 | 73.44 |
| 08/25/2026 21:29 | 9 | 73.44 |
| 08/25/2026 21:29 | 37 | 73.44 |
| 08/25/2026 21:29 | 9 | 73.43 |
| 08/25/2026 21:28 | 9 | 73.43 |
| 08/25/2026 21:27 | 100 | 73.41 |
| 08/25/2026 21:26 | 1 | 73.38 |
| 08/25/2026 21:25 | 1 | 73.36 |
| 08/25/2026 21:23 | 1 | 73.345 |
| 08/25/2026 21:22 | 50 | 73.36 |
| 08/25/2026 21:20 | 22 | 73.37 |
| 08/25/2026 21:20 | 14 | 73.43 |
| 08/25/2026 21:20 | 6 | 73.43 |
| 08/25/2026 21:19 | 1 | 73.415 |
| 08/25/2026 21:19 | 100 | 73.41 |
| 08/25/2026 21:19 | 1 | 73.39 |
| 08/25/2026 21:19 | 37 | 73.39 |
| 08/25/2026 21:18 | 2 | 73.365 |
| 08/25/2026 21:18 | 100 | 73.37 |
| 08/25/2026 21:18 | 74 | 73.37 |
| 08/25/2026 21:18 | 18 | 73.36 |
| 08/25/2026 21:18 | 1 | 73.35 |
| 08/25/2026 21:18 | 75 | 73.36 |
| 08/25/2026 21:17 | 1 | 73.36 |
| 08/25/2026 21:17 | 1 | 73.375 |
| 08/25/2026 21:16 | 100 | 73.37 |
| 08/25/2026 21:16 | 100 | 73.37 |
| 08/25/2026 21:16 | 37 | 73.36 |
| 08/25/2026 21:14 | 12 | 73.35 |
| 08/25/2026 21:14 | 1 | 73.34 |
| 08/25/2026 21:14 | 100 | 73.34 |
| 08/25/2026 21:14 | 37 | 73.34 |
| 08/25/2026 21:14 | 37 | 73.32 |
| 08/25/2026 21:12 | 16 | 73.32 |
| 08/25/2026 21:12 | 1 | 73.32 |
| 08/25/2026 21:12 | 150 | 73.34 |
| 08/25/2026 21:12 | 1 | 73.35 |
| 08/25/2026 21:11 | 11 | 73.36 |
| 08/25/2026 21:11 | 1 | 73.38 |
| 08/25/2026 21:11 | 100 | 73.37 |
| 08/25/2026 21:10 | 25 | 73.38 |
| 08/25/2026 21:10 | 100 | 73.38 |
| 08/25/2026 21:10 | 75 | 73.38 |
| 08/25/2026 21:09 | 37 | 73.37 |
| 08/25/2026 21:09 | 37 | 73.37 |
| 08/25/2026 21:09 | 1 | 73.365 |
| 08/25/2026 21:09 | 200 | 73.36 |
| 08/25/2026 21:08 | 37 | 73.36 |
| 08/25/2026 21:08 | 37 | 73.36 |
| 08/25/2026 21:07 | 1 | 73.345 |
| 08/25/2026 21:07 | 50 | 73.35 |
| 08/25/2026 21:07 | 100 | 73.35 |
| 08/25/2026 21:06 | 25 | 73.39 |
| 08/25/2026 21:06 | 50 | 73.39 |
| 08/25/2026 21:05 | 37 | 73.40 |
| 08/25/2026 21:05 | 35 | 73.39 |
| 08/25/2026 21:05 | 74 | 73.39 |
| 08/25/2026 21:05 | 100 | 73.38 |
| 08/25/2026 21:05 | 1 | 73.35 |
| 08/25/2026 21:03 | 14 | 73.35 |
| 08/25/2026 21:03 | 1 | 73.35 |
| 08/25/2026 21:02 | 1 | 73.35 |
| 08/25/2026 21:02 | 1 | 73.35 |
| 08/25/2026 21:02 | 100 | 73.36 |
| 08/25/2026 21:01 | 1 | 73.36 |
| 08/25/2026 21:00 | 1 | 73.38 |
| 08/25/2026 21:00 | 37 | 73.38 |
| 08/25/2026 21:00 | 37 | 73.36 |
| 08/25/2026 21:00 | 37 | 73.36 |
| 08/25/2026 20:59 | 1 | 73.36 |
| 08/25/2026 20:59 | 1 | 73.36 |
| 08/25/2026 20:59 | 1 | 73.36 |
| 08/25/2026 20:58 | 37 | 73.36 |
| 08/25/2026 20:58 | 11 | 73.36 |
| 08/25/2026 20:52 | 36 | 73.38 |
| 08/25/2026 20:52 | 1 | 73.38 |
| 08/25/2026 20:51 | 1 | 73.35 |
| 08/25/2026 20:51 | 26 | 73.37 |
| 08/25/2026 20:51 | 37 | 73.37 |
| 08/25/2026 20:51 | 37 | 73.37 |
| 08/25/2026 20:51 | 37 | 73.37 |
| 08/25/2026 20:49 | 1 | 73.33 |
| 08/25/2026 20:49 | 11 | 73.35 |
| 08/25/2026 20:49 | 14 | 73.35 |
| 08/25/2026 20:49 | 36 | 73.35 |
| 08/25/2026 20:49 | 150 | 73.35 |
| 08/25/2026 20:49 | 6 | 73.36 |
| 08/25/2026 20:48 | 6 | 73.37 |
| 08/25/2026 20:48 | 1 | 73.37 |
| 08/25/2026 20:46 | 103 | 73.39 |
| 08/25/2026 20:46 | 14 | 73.40 |
| 08/25/2026 20:46 | 100 | 73.40 |
| 08/25/2026 20:45 | 100 | 73.40 |
| 08/25/2026 20:44 | 1 | 73.36 |
| 08/25/2026 20:44 | 100 | 73.385 |
| 08/25/2026 20:44 | 100 | 73.39 |
| 08/25/2026 20:44 | 1 | 73.38 |
| 08/25/2026 20:44 | 25 | 73.40 |
| 08/25/2026 20:43 | 25 | 73.41 |
| 08/25/2026 20:43 | 25 | 73.41 |
| 08/25/2026 20:43 | 25 | 73.41 |
| 08/25/2026 20:43 | 33 | 73.40 |
| 08/25/2026 20:43 | 9 | 73.39 |
| 08/25/2026 20:43 | 59 | 73.39 |
| 08/25/2026 20:43 | 41 | 73.39 |
| 08/25/2026 20:43 | 20 | 73.38 |
| 08/25/2026 20:43 | 93 | 73.39 |
| 08/25/2026 20:43 | 7 | 73.39 |
| 08/25/2026 20:42 | 100 | 73.38 |
| 08/25/2026 20:42 | 7 | 73.37 |
| 08/25/2026 20:40 | 1 | 73.32 |
| 08/25/2026 20:40 | 1 | 73.33 |
| 08/25/2026 20:40 | 1 | 73.32 |
| 08/25/2026 20:39 | 1 | 73.32 |
| 08/25/2026 20:39 | 1 | 73.33 |
| 08/25/2026 20:39 | 1 | 73.33 |
| 08/25/2026 20:39 | 100 | 73.34 |
| 08/25/2026 20:39 | 3 | 73.34 |
| 08/25/2026 20:38 | 1 | 73.35 |
| 08/25/2026 20:37 | 9 | 73.35 |
| 08/25/2026 20:36 | 1 | 73.32 |
| 08/25/2026 20:36 | 100 | 73.33 |
| 08/25/2026 20:35 | 1 | 73.33 |
| 08/25/2026 20:35 | 1 | 73.32 |
| 08/25/2026 20:35 | 10 | 73.34 |
| 08/25/2026 20:35 | 6 | 73.34 |
| 08/25/2026 20:35 | 7 | 73.33 |
| 08/25/2026 20:35 | 7 | 73.33 |
| 08/25/2026 20:35 | 1 | 73.32 |
| 08/25/2026 20:34 | 1 | 73.31 |
| 08/25/2026 20:34 | 1 | 73.31 |
| 08/25/2026 20:34 | 7 | 73.32 |
| 08/25/2026 20:34 | 88 | 73.32 |
| 08/25/2026 20:34 | 1 | 73.29 |
| 08/25/2026 20:33 | 1 | 73.29 |
| 08/25/2026 20:32 | 1 | 73.295 |
| 08/25/2026 20:32 | 1 | 73.29 |
| 08/25/2026 20:32 | 1 | 73.30 |
| 08/25/2026 20:31 | 1 | 73.30 |
| 08/25/2026 20:31 | 100 | 73.31 |
| 08/25/2026 20:31 | 1 | 73.31 |
| 08/25/2026 20:30 | 1 | 73.31 |
| 08/25/2026 20:30 | 1 | 73.31 |
| 08/25/2026 20:30 | 12 | 73.32 |
| 08/25/2026 20:30 | 1 | 73.30 |
| 08/25/2026 20:29 | 1 | 73.29 |
| 08/25/2026 20:29 | 12 | 73.28 |
| 08/25/2026 20:29 | 1 | 73.27 |
| 08/25/2026 20:28 | 1 | 73.27 |
| 08/25/2026 20:28 | 1 | 73.25 |
| 08/25/2026 20:28 | 1 | 73.27 |
| 08/25/2026 20:27 | 1 | 73.26 |
| 08/25/2026 20:27 | 1 | 73.26 |
| 08/25/2026 20:26 | 1 | 73.27 |
| 08/25/2026 20:26 | 1 | 73.27 |
| 08/25/2026 20:26 | 1 | 73.27 |
| 08/25/2026 20:25 | 1 | 73.26 |
| 08/25/2026 20:25 | 1 | 73.255 |
| 08/25/2026 20:24 | 1 | 73.26 |
| 08/25/2026 20:23 | 1 | 73.25 |
| 08/25/2026 20:23 | 1 | 73.255 |
| 08/25/2026 20:22 | 1 | 73.26 |
| 08/25/2026 20:22 | 1 | 73.26 |
| 08/25/2026 20:21 | 1 | 73.265 |
| 08/25/2026 20:20 | 1 | 73.28 |
| 08/25/2026 20:20 | 4 | 73.29 |
| 08/25/2026 20:20 | 1 | 73.285 |
| 08/25/2026 20:19 | 1 | 73.29 |
| 08/25/2026 20:19 | 1 | 73.285 |
| 08/25/2026 20:19 | 5 | 73.28 |
| 08/25/2026 20:19 | 25 | 73.29 |
| 08/25/2026 20:18 | 24 | 73.29 |
| 08/25/2026 20:18 | 1 | 73.29 |
| 08/25/2026 20:18 | 1 | 73.29 |
| 08/25/2026 20:18 | 9 | 73.31 |
| 08/25/2026 20:18 | 1 | 73.30 |
| 08/25/2026 20:18 | 9 | 73.30 |
| 08/25/2026 20:17 | 9 | 73.30 |
| 08/25/2026 20:17 | 9 | 73.305 |
| 08/25/2026 20:17 | 1 | 73.30 |
| 08/25/2026 20:17 | 1 | 73.31 |
| 08/25/2026 20:17 | 9 | 73.31 |
| 08/25/2026 20:17 | 1 | 73.305 |
| 08/25/2026 20:16 | 1 | 73.30 |
| 08/25/2026 20:16 | 1 | 73.30 |
| 08/25/2026 20:16 | 1 | 73.30 |
| 08/25/2026 20:15 | 1 | 73.29 |
| 08/25/2026 20:15 | 7 | 73.30 |
| 08/25/2026 20:15 | 1 | 73.29 |
| 08/25/2026 20:15 | 9 | 73.29 |
| 08/25/2026 20:15 | 100 | 73.28 |
| 08/25/2026 20:15 | 1 | 73.28 |
| 08/25/2026 20:15 | 34 | 73.29 |
| 08/25/2026 20:15 | 10 | 73.29 |
| 08/25/2026 20:15 | 10 | 73.29 |
| 08/25/2026 20:15 | 200 | 73.29 |
| 08/25/2026 20:15 | 100 | 73.29 |
| 08/25/2026 20:15 | 5 | 73.29 |
| 08/25/2026 20:15 | 100 | 73.29 |
| 08/25/2026 20:14 | 1 | 73.30 |
| 08/25/2026 20:14 | 100 | 73.31 |
| 08/25/2026 20:13 | 100 | 73.29 |
| 08/25/2026 20:13 | 100 | 73.29 |
| 08/25/2026 20:12 | 1 | 73.305 |
| 08/25/2026 20:12 | 9 | 73.32 |
| 08/25/2026 20:11 | 1 | 73.31 |
| 08/25/2026 20:11 | 9 | 73.31 |
| 08/25/2026 20:11 | 14 | 73.30 |
| 08/25/2026 20:11 | 7 | 73.30 |
| 08/25/2026 20:11 | 2 | 73.30 |
| 08/25/2026 20:11 | 5 | 73.29 |
| 08/25/2026 20:11 | 2 | 73.29 |
| 08/25/2026 20:11 | 1 | 73.29 |
| 08/25/2026 20:11 | 1 | 73.285 |
| 08/25/2026 20:11 | 1 | 73.27 |
| 08/25/2026 20:10 | 1 | 73.27 |
| 08/25/2026 20:10 | 100 | 73.27 |
| 08/25/2026 20:09 | 1 | 73.27 |
| 08/25/2026 20:07 | 28 | 73.28 |
| 08/25/2026 20:07 | 72 | 73.28 |
| 08/25/2026 20:07 | 7 | 73.27 |
| 08/25/2026 20:07 | 1 | 73.26 |
| 08/25/2026 20:07 | 1 | 73.25 |
| 08/25/2026 20:06 | 12 | 73.26 |
| 08/25/2026 20:06 | 100 | 73.26 |
| 08/25/2026 20:06 | 1 | 73.25 |
| 08/25/2026 20:06 | 1 | 73.235 |
| 08/25/2026 20:05 | 47 | 73.24 |
| 08/25/2026 20:05 | 20 | 73.24 |
| 08/25/2026 20:05 | 20 | 73.24 |
| 08/25/2026 20:05 | 13 | 73.24 |
| 08/25/2026 20:05 | 7 | 73.24 |
| 08/25/2026 20:05 | 20 | 73.24 |
| 08/25/2026 20:04 | 1 | 73.22 |
| 08/25/2026 20:04 | 1 | 73.22 |
| 08/25/2026 20:04 | 25 | 73.23 |
| 08/25/2026 20:04 | 7 | 73.23 |
| 08/25/2026 20:04 | 7 | 73.23 |
| 08/25/2026 20:04 | 1 | 73.21 |
| 08/25/2026 20:04 | 9 | 73.21 |
| 08/25/2026 20:04 | 9 | 73.21 |
| 08/25/2026 20:03 | 1 | 73.20 |
| 08/25/2026 20:03 | 1 | 73.205 |
| 08/25/2026 20:02 | 25 | 73.20 |
| 08/25/2026 20:02 | 25 | 73.20 |
| 08/25/2026 20:01 | 1 | 73.21 |
| 08/25/2026 20:00 | 1 | 73.21 |
| 08/25/2026 19:57 | 100 | 73.225 |
| 08/25/2026 19:56 | 1 | 73.22 |
| 08/25/2026 19:56 | 1 | 73.22 |
| 08/25/2026 19:56 | 1 | 73.22 |
| 08/25/2026 19:56 | 100 | 73.24 |
| 08/25/2026 19:55 | 1 | 73.24 |
| 08/25/2026 19:55 | 1 | 73.23 |
| 08/25/2026 19:55 | 9 | 73.24 |
| 08/25/2026 19:55 | 7 | 73.24 |
| 08/25/2026 19:54 | 9 | 73.22 |
| 08/25/2026 19:54 | 9 | 73.21 |
| 08/25/2026 19:53 | 1 | 73.21 |
| 08/25/2026 19:53 | 100 | 73.235 |
| 08/25/2026 19:53 | 50 | 73.275 |
| 08/25/2026 19:53 | 25 | 73.23 |
| 08/25/2026 19:52 | 7 | 73.20 |
| 08/25/2026 19:52 | 9 | 73.20 |
| 08/25/2026 19:52 | 100 | 73.19 |
| 08/25/2026 19:52 | 25 | 73.19 |
| 08/25/2026 19:52 | 25 | 73.19 |
| 08/25/2026 19:52 | 25 | 73.19 |
| 08/25/2026 19:52 | 25 | 73.19 |
| 08/25/2026 19:52 | 7 | 73.18 |
| 08/25/2026 19:52 | 1 | 73.165 |
| 08/25/2026 19:51 | 9 | 73.165 |
| 08/25/2026 19:51 | 8 | 73.17 |
| 08/25/2026 19:51 | 9 | 73.17 |
| 08/25/2026 19:48 | 200 | 73.16 |
| 08/25/2026 19:48 | 100 | 73.175 |
| 08/25/2026 19:47 | 1 | 73.16 |
| 08/25/2026 19:46 | 1 | 73.13 |
| 08/25/2026 19:45 | 1 | 73.14 |
| 08/25/2026 19:45 | 1 | 73.14 |
| 08/25/2026 19:44 | 1 | 73.15 |
| 08/25/2026 19:44 | 1 | 73.15 |
| 08/25/2026 19:43 | 1 | 73.15 |
| 08/25/2026 19:43 | 1 | 73.12 |
| 08/25/2026 19:43 | 36 | 73.12 |
| 08/25/2026 19:43 | 25 | 73.12 |
| 08/25/2026 19:43 | 75 | 73.12 |
| 08/25/2026 19:41 | 8 | 73.12 |
| 08/25/2026 19:41 | 9 | 73.10 |
| 08/25/2026 19:40 | 1 | 73.095 |
| 08/25/2026 19:39 | 4 | 73.12 |
| 08/25/2026 19:39 | 2 | 73.11 |
| 08/25/2026 19:39 | 4 | 73.11 |
| 08/25/2026 19:34 | 1 | 73.06 |
| 08/25/2026 19:34 | 2 | 73.09 |
| 08/25/2026 19:34 | 7 | 73.09 |
| 08/25/2026 19:34 | 9 | 73.09 |
| 08/25/2026 19:33 | 9 | 73.07 |
| 08/25/2026 19:31 | 100 | 73.03 |
| 08/25/2026 19:31 | 30 | 73.03 |
| 08/25/2026 19:29 | 9 | 73.04 |
| 08/25/2026 19:29 | 2 | 73.04 |
| 08/25/2026 19:29 | 9 | 73.04 |
| 08/25/2026 19:29 | 1 | 73.02 |
| 08/25/2026 19:29 | 1 | 73.015 |
| 08/25/2026 19:28 | 14 | 73.01 |
| 08/25/2026 19:28 | 112 | 73.00 |
| 08/25/2026 19:28 | 100 | 72.98 |
| 08/25/2026 19:28 | 6 | 72.98 |
| 08/25/2026 19:28 | 3 | 72.98 |
| 08/25/2026 19:28 | 100 | 72.98 |
| 08/25/2026 19:28 | 5 | 72.99 |
| 08/25/2026 19:28 | 6 | 73.00 |
| 08/25/2026 19:28 | 100 | 73.00 |
| 08/25/2026 19:27 | 11 | 73.01 |
| 08/25/2026 19:27 | 100 | 73.01 |
| 08/25/2026 19:27 | 100 | 73.01 |
| 08/25/2026 19:27 | 125 | 73.02 |
| 08/25/2026 19:26 | 1 | 72.99 |
| 08/25/2026 19:26 | 1 | 72.99 |
| 08/25/2026 19:25 | 1 | 73.00 |
| 08/25/2026 19:25 | 9 | 73.01 |
| 08/25/2026 19:25 | 1 | 73.02 |
| 08/25/2026 19:25 | 1 | 73.01 |
| 08/25/2026 19:25 | 1 | 72.97 |
| 08/25/2026 19:25 | 100 | 72.97 |
| 08/25/2026 19:24 | 1 | 72.98 |
| 08/25/2026 19:24 | 1 | 72.98 |
| 08/25/2026 19:23 | 1 | 73.00 |
| 08/25/2026 19:22 | 9 | 73.00 |
| 08/25/2026 19:22 | 9 | 73.00 |
| 08/25/2026 19:22 | 9 | 73.00 |
| 08/25/2026 19:22 | 9 | 73.00 |
| 08/25/2026 19:22 | 9 | 72.98 |
| 08/25/2026 19:22 | 9 | 72.98 |
| 08/25/2026 19:22 | 100 | 72.98 |
| 08/25/2026 19:22 | 1 | 72.97 |
| 08/25/2026 19:22 | 1 | 72.96 |
| 08/25/2026 19:21 | 1 | 72.96 |
| 08/25/2026 19:21 | 100 | 72.97 |
| 08/25/2026 19:20 | 1 | 72.975 |
| 08/25/2026 19:20 | 1 | 72.98 |
| 08/25/2026 19:20 | 1 | 72.99 |
| 08/25/2026 19:19 | 7 | 72.99 |
| 08/25/2026 19:19 | 1 | 72.97 |
| 08/25/2026 19:18 | 1 | 72.965 |
| 08/25/2026 19:17 | 14 | 72.96 |
| 08/25/2026 19:17 | 7 | 72.95 |
| 08/25/2026 19:17 | 7 | 72.95 |
| 08/25/2026 19:17 | 100 | 72.95 |
| 08/25/2026 19:17 | 1 | 72.94 |
| 08/25/2026 19:16 | 7 | 72.93 |
| 08/25/2026 19:16 | 1 | 72.915 |
| 08/25/2026 19:16 | 1 | 72.93 |
| 08/25/2026 19:15 | 1 | 72.91 |
| 08/25/2026 19:15 | 1 | 72.93 |
| 08/25/2026 19:14 | 1 | 72.93 |
| 08/25/2026 19:14 | 1 | 72.93 |
| 08/25/2026 19:13 | 1 | 72.925 |
| 08/25/2026 19:13 | 1 | 72.93 |
| 08/25/2026 19:12 | 1 | 72.92 |
| 08/25/2026 19:12 | 1 | 72.91 |
| 08/25/2026 19:12 | 1 | 72.91 |
| 08/25/2026 19:11 | 1 | 72.92 |
| 08/25/2026 19:11 | 1 | 72.92 |
| 08/25/2026 19:10 | 1 | 72.90 |
| 08/25/2026 19:10 | 1 | 72.91 |
| 08/25/2026 19:10 | 1 | 72.90 |
| 08/25/2026 19:10 | 198 | 72.90 |
| 08/25/2026 19:10 | 2 | 72.90 |
| 08/25/2026 19:10 | 100 | 72.90 |
| 08/25/2026 19:09 | 1 | 72.91 |
| 08/25/2026 19:09 | 1 | 72.91 |
| 08/25/2026 19:09 | 1 | 72.91 |
| 08/25/2026 19:08 | 1 | 72.89 |
| 08/25/2026 19:08 | 1 | 72.89 |
| 08/25/2026 19:08 | 1 | 72.89 |
| 08/25/2026 19:07 | 25 | 72.91 |
| 08/25/2026 19:06 | 1 | 72.93 |
| 08/25/2026 19:06 | 75 | 72.95 |
| 08/25/2026 19:06 | 7 | 72.94 |
| 08/25/2026 19:06 | 1 | 72.94 |
| 08/25/2026 19:06 | 1 | 72.93 |
| 08/25/2026 19:05 | 1 | 72.90 |
| 08/25/2026 19:05 | 1 | 72.88 |
| 08/25/2026 19:04 | 2 | 72.90 |
| 08/25/2026 19:04 | 1 | 72.90 |
| 08/25/2026 19:03 | 1 | 72.92 |
| 08/25/2026 19:03 | 1 | 72.92 |
| 08/25/2026 19:02 | 1 | 72.91 |
| 08/25/2026 19:02 | 31 | 72.92 |
| 08/25/2026 19:02 | 1 | 72.94 |
| 08/25/2026 19:01 | 25 | 72.95 |
| 08/25/2026 19:00 | 100 | 72.96 |
| 08/25/2026 18:59 | 1 | 72.95 |
| 08/25/2026 18:59 | 2 | 72.95 |
| 08/25/2026 18:59 | 5 | 72.95 |
| 08/25/2026 18:59 | 1 | 72.95 |
| 08/25/2026 18:59 | 6 | 72.95 |
| 08/25/2026 18:59 | 6 | 72.95 |
| 08/25/2026 18:59 | 1 | 72.93 |
| 08/25/2026 18:58 | 1 | 72.92 |
| 08/25/2026 18:58 | 25 | 72.92 |
| 08/25/2026 18:57 | 1 | 72.91 |
| 08/25/2026 18:57 | 1 | 72.92 |
| 08/25/2026 18:57 | 1 | 72.93 |
| 08/25/2026 18:56 | 1 | 72.91 |
| 08/25/2026 18:56 | 7 | 72.91 |
| 08/25/2026 18:55 | 1 | 72.89 |
| 08/25/2026 18:54 | 1 | 72.90 |
| 08/25/2026 18:53 | 25 | 72.92 |
| 08/25/2026 18:53 | 4 | 72.92 |
| 08/25/2026 18:53 | 10 | 72.92 |
| 08/25/2026 18:53 | 10 | 72.92 |
| 08/25/2026 18:53 | 1 | 72.91 |
| 08/25/2026 18:53 | 1 | 72.90 |
| 08/25/2026 18:52 | 1 | 72.90 |
| 08/25/2026 18:52 | 8 | 72.91 |
| 08/25/2026 18:52 | 1 | 72.89 |
| 08/25/2026 18:52 | 25 | 72.89 |
| 08/25/2026 18:51 | 1 | 72.88 |
| 08/25/2026 18:51 | 1 | 72.88 |
| 08/25/2026 18:50 | 1 | 72.90 |
| 08/25/2026 18:50 | 1 | 72.92 |
| 08/25/2026 18:49 | 1 | 72.935 |
| 08/25/2026 18:49 | 7 | 72.93 |
| 08/25/2026 18:49 | 7 | 72.93 |
| 08/25/2026 18:49 | 30 | 72.93 |
| 08/25/2026 18:49 | 7 | 72.92 |
| 08/25/2026 18:49 | 1 | 72.90 |
| 08/25/2026 18:48 | 1 | 72.90 |
| 08/25/2026 18:48 | 1 | 72.89 |
| 08/25/2026 18:48 | 1 | 72.88 |
| 08/25/2026 18:47 | 1 | 72.89 |
| 08/25/2026 18:47 | 1 | 72.89 |
| 08/25/2026 18:47 | 1 | 72.89 |
| 08/25/2026 18:46 | 1 | 72.90 |
| 08/25/2026 18:46 | 1 | 72.90 |
| 08/25/2026 18:46 | 1 | 72.91 |
| 08/25/2026 18:45 | 1 | 72.90 |
| 08/25/2026 18:45 | 1 | 72.90 |
| 08/25/2026 18:45 | 1 | 72.90 |
| 08/25/2026 18:44 | 1 | 72.89 |
| 08/25/2026 18:44 | 100 | 72.92 |
| 08/25/2026 18:43 | 1 | 72.915 |
| 08/25/2026 18:43 | 1 | 72.92 |
| 08/25/2026 18:42 | 1 | 72.92 |
| 08/25/2026 18:40 | 7 | 72.93 |
| 08/25/2026 18:40 | 100 | 72.93 |
| 08/25/2026 18:40 | 3 | 72.92 |
| 08/25/2026 18:40 | 8 | 72.92 |
| 08/25/2026 18:39 | 1 | 72.895 |
| 08/25/2026 18:39 | 1 | 72.895 |
| 08/25/2026 18:38 | 100 | 72.90 |
| 08/25/2026 18:38 | 1 | 72.875 |
| 08/25/2026 18:38 | 65 | 72.89 |
| 08/25/2026 18:38 | 1 | 72.88 |
| 08/25/2026 18:37 | 1 | 72.88 |
| 08/25/2026 18:37 | 1 | 72.88 |
| 08/25/2026 18:36 | 1 | 72.875 |
| 08/25/2026 18:36 | 200 | 72.89 |
| 08/25/2026 18:36 | 5 | 72.89 |
| 08/25/2026 18:36 | 7 | 72.88 |
| 08/25/2026 18:36 | 100 | 72.88 |
| 08/25/2026 18:34 | 1 | 72.86 |
| 08/25/2026 18:34 | 1 | 72.88 |
| 08/25/2026 18:34 | 1 | 72.87 |
| 08/25/2026 18:34 | 15 | 72.86 |
| 08/25/2026 18:34 | 40 | 72.86 |
| 08/25/2026 18:34 | 34 | 72.86 |
| 08/25/2026 18:34 | 3 | 72.86 |
| 08/25/2026 18:34 | 3 | 72.86 |
| 08/25/2026 18:34 | 2 | 72.86 |
| 08/25/2026 18:34 | 1 | 72.86 |
| 08/25/2026 18:34 | 7 | 72.85 |
| 08/25/2026 18:34 | 100 | 72.84 |
| 08/25/2026 18:33 | 1 | 72.81 |
| 08/25/2026 18:33 | 50 | 72.80 |
| 08/25/2026 18:32 | 1 | 72.81 |
| 08/25/2026 18:32 | 1 | 72.81 |
| 08/25/2026 18:32 | 2 | 72.815 |
| 08/25/2026 18:32 | 1 | 72.80 |
| 08/25/2026 18:30 | 200 | 72.81 |
| 08/25/2026 18:28 | 7 | 72.86 |
| 08/25/2026 18:28 | 7 | 72.86 |
| 08/25/2026 18:26 | 95 | 72.84 |
| 08/25/2026 18:24 | 10 | 72.85 |
| 08/25/2026 18:24 | 14 | 72.84 |
| 08/25/2026 18:18 | 1 | 72.855 |
| 08/25/2026 18:18 | 1 | 72.86 |
| 08/25/2026 18:17 | 6 | 72.865 |
| 08/25/2026 18:17 | 1 | 72.86 |
| 08/25/2026 18:17 | 1 | 72.86 |
| 08/25/2026 18:17 | 100 | 72.87 |
| 08/25/2026 18:17 | 20 | 72.87 |
| 08/25/2026 18:13 | 100 | 72.95 |
| 08/25/2026 18:12 | 53 | 72.95 |
| 08/25/2026 18:10 | 27 | 72.93 |
| 08/25/2026 18:10 | 53 | 72.93 |
| 08/25/2026 18:06 | 20 | 72.97 |
| 08/25/2026 18:05 | 6 | 72.97 |
| 08/25/2026 18:05 | 100 | 72.97 |
| 08/25/2026 18:05 | 100 | 72.97 |
| 08/25/2026 18:01 | 100 | 73.01 |
| 08/25/2026 17:59 | 25 | 73.065 |
| 08/25/2026 17:58 | 7 | 73.05 |
| 08/25/2026 17:58 | 1 | 73.05 |
| 08/25/2026 17:57 | 100 | 73.01 |
| 08/25/2026 17:56 | 100 | 73.00 |
| 08/25/2026 17:56 | 100 | 73.01 |
| 08/25/2026 17:56 | 29 | 73.02 |
| 08/25/2026 17:56 | 26 | 73.03 |
| 08/25/2026 17:55 | 1 | 72.99 |
| 08/25/2026 17:55 | 1 | 72.98 |
| 08/25/2026 17:55 | 1 | 72.98 |
| 08/25/2026 17:55 | 1 | 72.98 |
| 08/25/2026 17:55 | 56 | 72.97 |
| 08/25/2026 17:55 | 44 | 72.97 |
| 08/25/2026 17:55 | 100 | 72.945 |
| 08/25/2026 17:55 | 7 | 72.96 |
| 08/25/2026 17:52 | 100 | 72.94 |
| 08/25/2026 17:49 | 7 | 73.00 |
| 08/25/2026 17:48 | 75 | 72.995 |
| 08/25/2026 17:48 | 25 | 72.995 |
| 08/25/2026 17:48 | 27 | 72.99 |
| 08/25/2026 17:48 | 10 | 72.98 |
| 08/25/2026 17:46 | 1 | 72.96 |
| 08/25/2026 17:45 | 100 | 72.955 |
| 08/25/2026 17:45 | 100 | 72.95 |
| 08/25/2026 17:43 | 100 | 72.96 |
| 08/25/2026 17:42 | 200 | 72.99 |
| 08/25/2026 17:42 | 29 | 73.01 |
| 08/25/2026 17:41 | 200 | 73.00 |
| 08/25/2026 17:39 | 3 | 72.95 |
| 08/25/2026 17:39 | 58 | 72.94 |
| 08/25/2026 17:35 | 100 | 73.125 |
| 08/25/2026 17:35 | 100 | 73.08 |
| 08/25/2026 17:35 | 6 | 73.09 |
| 08/25/2026 17:35 | 6 | 73.10 |
| 08/25/2026 17:35 | 1 | 73.10 |
| 08/25/2026 17:35 | 1 | 73.09 |
| 08/25/2026 17:35 | 7 | 73.08 |
| 08/25/2026 17:35 | 1 | 73.07 |
| 08/25/2026 17:35 | 1 | 73.07 |
| 08/25/2026 17:35 | 1 | 73.07 |
| 08/25/2026 17:35 | 8 | 73.06 |
| 08/25/2026 17:35 | 600 | 73.05 |
| 08/25/2026 17:35 | 1 | 73.00 |
| 08/25/2026 17:35 | 5 | 73.00 |
| 08/25/2026 17:35 | 125 | 73.00 |
| 08/25/2026 17:35 | 300 | 72.99 |
| 08/25/2026 17:35 | 175 | 73.00 |
| 08/25/2026 17:35 | 300 | 72.99 |
| 08/25/2026 17:35 | 125 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.99 |
| 08/25/2026 17:35 | 300 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.98 |
| 08/25/2026 17:35 | 100 | 73.00 |
| 08/25/2026 17:35 | 100 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.99 |
| 08/25/2026 17:35 | 300 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.98 |
| 08/25/2026 17:35 | 75 | 73.00 |
| 08/25/2026 17:35 | 125 | 73.00 |
| 08/25/2026 17:35 | 100 | 73.00 |
| 08/25/2026 17:35 | 300 | 72.975 |
| 08/25/2026 17:35 | 100 | 72.975 |
| 08/25/2026 17:35 | 175 | 73.00 |
| 08/25/2026 17:35 | 25 | 73.00 |
| 08/25/2026 17:35 | 100 | 72.99 |
| 08/25/2026 17:35 | 100 | 72.975 |
| 08/25/2026 17:35 | 300 | 72.975 |
| 08/25/2026 17:35 | 100 | 73.00 |
| 08/25/2026 17:35 | 300 | 73.00 |
| 08/25/2026 17:35 | 100 | 73.00 |
| 08/25/2026 17:35 | 100 | 73.00 |
| 08/25/2026 17:35 | 100 | 72.975 |
| 08/25/2026 17:35 | 255 | 73.04 |
| 08/25/2026 17:35 | 125 | 73.04 |
| 08/25/2026 17:35 | 100 | 73.04 |
| 08/25/2026 17:35 | 20 | 73.04 |
| 08/25/2026 17:35 | 100 | 73.02 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 80 | 73.04 |
| 08/25/2026 17:35 | 120 | 73.04 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.02 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 5 | 73.04 |
| 08/25/2026 17:35 | 95 | 73.04 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 5 | 73.04 |
| 08/25/2026 17:35 | 125 | 73.04 |
| 08/25/2026 17:35 | 100 | 73.02 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 70 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:35 | 300 | 73.01 |
| 08/25/2026 17:35 | 100 | 73.01 |
| 08/25/2026 17:34 | 283 | 73.04 |
| 08/25/2026 17:34 | 100 | 73.04 |
| 08/25/2026 17:34 | 100 | 73.04 |
| 08/25/2026 17:34 | 17 | 73.04 |
| 08/25/2026 17:34 | 100 | 73.005 |
| 08/25/2026 17:34 | 108 | 73.04 |
| 08/25/2026 17:34 | 100 | 73.04 |
| 08/25/2026 17:34 | 100 | 73.02 |
| 08/25/2026 17:34 | 300 | 73.005 |
| 08/25/2026 17:34 | 111 | 73.005 |
| 08/25/2026 17:34 | 89 | 73.005 |
| 08/25/2026 17:34 | 89 | 73.005 |
| 08/25/2026 17:34 | 89 | 73.005 |
| 08/25/2026 17:34 | 200 | 73.00 |
| 08/25/2026 17:34 | 100 | 72.96 |
| 08/25/2026 17:34 | 100 | 72.96 |
| 08/25/2026 17:34 | 200 | 72.96 |
| 08/25/2026 17:34 | 75 | 72.99 |
| 08/25/2026 17:34 | 125 | 72.99 |
| 08/25/2026 17:34 | 100 | 72.99 |
| 08/25/2026 17:34 | 100 | 72.97 |
| 08/25/2026 17:34 | 300 | 72.96 |
| 08/25/2026 17:34 | 6 | 73.00 |
| 08/25/2026 17:34 | 25 | 73.035 |
| 08/25/2026 17:34 | 25 | 73.035 |
| 08/25/2026 17:34 | 20 | 73.04 |
| 08/25/2026 17:34 | 6 | 73.10 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.15 |
| 08/25/2026 17:34 | 2 | 73.13 |
| 08/25/2026 17:34 | 2 | 73.13 |
| 08/25/2026 17:34 | 2 | 73.13 |
| 08/25/2026 17:34 | 2 | 73.13 |
| 08/25/2026 17:34 | 2 | 73.13 |
| 08/25/2026 17:34 | 100 | 73.15 |
| 08/25/2026 17:33 | 100 | 73.165 |
| 08/25/2026 17:33 | 1 | 73.17 |
| 08/25/2026 17:33 | 59 | 73.135 |
| 08/25/2026 17:33 | 25 | 73.13 |
| 08/25/2026 17:33 | 25 | 73.13 |
| 08/25/2026 17:33 | 90 | 73.14 |
| 08/25/2026 17:33 | 9 | 73.14 |
| 08/25/2026 17:33 | 1 | 73.14 |
| 08/25/2026 17:32 | 25 | 73.165 |
| 08/25/2026 17:31 | 1 | 73.17 |
| 08/25/2026 17:31 | 1 | 73.16 |
| 08/25/2026 17:31 | 1 | 73.16 |
| 08/25/2026 17:31 | 1 | 73.16 |
| 08/25/2026 17:31 | 1 | 73.16 |
| 08/25/2026 17:31 | 1 | 73.16 |
| 08/25/2026 17:31 | 300 | 73.11 |
| 08/25/2026 17:31 | 100 | 73.11 |
| 08/25/2026 17:31 | 29 | 73.125 |
| 08/25/2026 17:31 | 29 | 73.13 |
| 08/25/2026 17:30 | 10 | 73.08 |
| 08/25/2026 17:30 | 75 | 73.09 |
| 08/25/2026 17:30 | 25 | 73.09 |
| 08/25/2026 17:30 | 1 | 73.08 |
| 08/25/2026 17:30 | 100 | 73.095 |
| 08/25/2026 17:30 | 89 | 73.08 |
| 08/25/2026 17:30 | 101 | 73.10 |
| 08/25/2026 17:29 | 100 | 73.10 |
| 08/25/2026 17:28 | 7 | 73.10 |
| 08/25/2026 17:28 | 200 | 73.08 |
| 08/25/2026 17:28 | 7 | 73.07 |
| 08/25/2026 17:26 | 100 | 72.99 |
| 08/25/2026 17:25 | 1 | 73.02 |
| 08/25/2026 17:25 | 100 | 72.99 |
| 08/25/2026 17:25 | 10 | 72.99 |
| 08/25/2026 17:24 | 39 | 73.01 |
| 08/25/2026 17:24 | 159 | 73.01 |
| 08/25/2026 17:24 | 4 | 73.01 |
| 08/25/2026 17:24 | 100 | 73.03 |
| 08/25/2026 17:24 | 200 | 73.03 |
| 08/25/2026 17:24 | 300 | 73.03 |
| 08/25/2026 17:23 | 169 | 73.04 |
| 08/25/2026 17:23 | 1 | 73.04 |
| 08/25/2026 17:23 | 30 | 73.04 |
| 08/25/2026 17:22 | 170 | 73.05 |
| 08/25/2026 17:22 | 30 | 73.05 |
| 08/25/2026 17:21 | 7 | 73.05 |
| 08/25/2026 17:21 | 1 | 73.05 |
| 08/25/2026 17:21 | 200 | 73.05 |
| 08/25/2026 17:21 | 17 | 73.07 |
| 08/25/2026 17:21 | 600 | 73.08 |
| 08/25/2026 17:21 | 1000 | 73.08 |
| 08/25/2026 17:21 | 100 | 73.04 |
| 08/25/2026 17:20 | 100 | 72.96 |
| 08/25/2026 17:20 | 100 | 72.96 |
| 08/25/2026 17:20 | 25 | 72.96 |
| 08/25/2026 17:20 | 25 | 72.96 |
| 08/25/2026 17:20 | 25 | 72.96 |
| 08/25/2026 17:20 | 25 | 72.96 |
| 08/25/2026 17:20 | 30 | 72.93 |
| 08/25/2026 17:19 | 100 | 72.91 |
| 08/25/2026 17:18 | 40 | 72.89 |
| 08/25/2026 17:18 | 3 | 72.90 |
| 08/25/2026 17:18 | 100 | 72.88 |
| 08/25/2026 17:17 | 10 | 72.86 |
| 08/25/2026 17:17 | 100 | 72.88 |
| 08/25/2026 17:17 | 100 | 72.88 |
| 08/25/2026 17:16 | 100 | 72.88 |
| 08/25/2026 17:15 | 100 | 72.89 |
| 08/25/2026 17:13 | 100 | 72.86 |
| 08/25/2026 17:11 | 100 | 72.93 |
| 08/25/2026 17:11 | 1 | 72.95 |
| 08/25/2026 17:11 | 1 | 72.94 |
| 08/25/2026 17:11 | 1 | 72.92 |
| 08/25/2026 17:11 | 7 | 72.92 |
| 08/25/2026 17:11 | 100 | 72.92 |
| 08/25/2026 17:11 | 6 | 72.92 |
| 08/25/2026 17:11 | 7 | 72.90 |
| 08/25/2026 17:11 | 7 | 72.90 |
| 08/25/2026 17:11 | 1 | 72.89 |
| 08/25/2026 17:11 | 31 | 72.88 |
| 08/25/2026 17:10 | 200 | 72.83 |
| 08/25/2026 17:09 | 25 | 72.83 |
| 08/25/2026 17:09 | 1 | 72.83 |
| 08/25/2026 17:09 | 69 | 72.82 |
| 08/25/2026 17:09 | 7 | 72.81 |
| 08/25/2026 17:09 | 100 | 72.78 |
| 08/25/2026 17:07 | 31 | 72.80 |
| 08/25/2026 17:07 | 137 | 72.85 |
| 08/25/2026 17:06 | 25 | 72.86 |
| 08/25/2026 17:05 | 5 | 72.84 |
| 08/25/2026 17:05 | 100 | 72.77 |
| 08/25/2026 17:05 | 100 | 72.77 |
| 08/25/2026 17:05 | 100 | 72.77 |
| 08/25/2026 17:05 | 100 | 72.74 |
| 08/25/2026 17:05 | 5 | 72.74 |
| 08/25/2026 17:05 | 25 | 72.74 |
| 08/25/2026 17:05 | 125 | 72.71 |
| 08/25/2026 17:05 | 1 | 72.73 |
| 08/25/2026 17:05 | 20 | 72.75 |
| 08/25/2026 17:05 | 80 | 72.75 |
| 08/25/2026 17:05 | 20 | 72.75 |
| 08/25/2026 17:05 | 100 | 72.76 |
| 08/25/2026 17:05 | 100 | 72.76 |
| 08/25/2026 17:05 | 100 | 72.76 |
| 08/25/2026 17:05 | 100 | 72.775 |
| 08/25/2026 17:05 | 5 | 72.83 |
| 08/25/2026 17:04 | 1 | 72.85 |
| 08/25/2026 17:03 | 33 | 72.91 |
| 08/25/2026 17:03 | 66 | 72.91 |
| 08/25/2026 17:03 | 13 | 72.925 |
| 08/25/2026 17:03 | 100 | 72.91 |
| 08/25/2026 17:03 | 10 | 72.91 |
| 08/25/2026 17:03 | 90 | 72.92 |
| 08/25/2026 17:03 | 10 | 72.92 |
| 08/25/2026 17:03 | 100 | 72.93 |
| 08/25/2026 17:03 | 100 | 72.935 |
| 08/25/2026 17:03 | 3 | 72.95 |
| 08/25/2026 17:02 | 5 | 72.97 |
| 08/25/2026 17:02 | 1 | 72.985 |
| 08/25/2026 17:02 | 5 | 72.985 |
| 08/25/2026 17:02 | 1 | 72.97 |
| 08/25/2026 17:01 | 1 | 72.97 |
| 08/25/2026 17:01 | 50 | 73.00 |
| 08/25/2026 17:01 | 66 | 72.98 |
| 08/25/2026 17:01 | 7 | 72.97 |
| 08/25/2026 17:01 | 7 | 72.97 |
| 08/25/2026 17:00 | 100 | 72.92 |
| 08/25/2026 17:00 | 100 | 72.905 |
| 08/25/2026 16:59 | 25 | 72.935 |
| 08/25/2026 16:59 | 100 | 72.93 |
| 08/25/2026 16:57 | 100 | 72.89 |
| 08/25/2026 16:57 | 133 | 72.87 |
| 08/25/2026 16:57 | 25 | 72.86 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 284 | 72.88 |
| 08/25/2026 16:57 | 41 | 72.88 |
| 08/25/2026 16:57 | 75 | 72.88 |
| 08/25/2026 16:57 | 800 | 72.88 |
| 08/25/2026 16:57 | 1000 | 72.88 |
| 08/25/2026 16:57 | 100 | 72.89 |
| 08/25/2026 16:57 | 125 | 72.89 |
| 08/25/2026 16:57 | 100 | 72.91 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.87 |
| 08/25/2026 16:57 | 100 | 72.88 |
| 08/25/2026 16:56 | 7 | 72.84 |
| 08/25/2026 16:56 | 100 | 72.82 |
| 08/25/2026 16:55 | 100 | 72.82 |
| 08/25/2026 16:52 | 33 | 72.90 |
| 08/25/2026 16:51 | 95 | 72.92 |
| 08/25/2026 16:51 | 5 | 72.92 |
| 08/25/2026 16:51 | 100 | 72.925 |
| 08/25/2026 16:51 | 100 | 72.925 |
| 08/25/2026 16:51 | 66 | 72.91 |
| 08/25/2026 16:49 | 99 | 72.91 |
| 08/25/2026 16:48 | 100 | 72.90 |
| 08/25/2026 16:48 | 200 | 72.92 |
| 08/25/2026 16:48 | 100 | 72.92 |
| 08/25/2026 16:48 | 100 | 72.92 |
| 08/25/2026 16:48 | 33 | 72.92 |
| 08/25/2026 16:48 | 10 | 72.92 |
| 08/25/2026 16:48 | 33 | 72.92 |
| 08/25/2026 16:48 | 24 | 72.92 |
| 08/25/2026 16:48 | 3 | 72.92 |
| 08/25/2026 16:48 | 6 | 72.93 |
| 08/25/2026 16:48 | 100 | 72.95 |
| 08/25/2026 16:48 | 100 | 72.955 |
| 08/25/2026 16:48 | 5 | 72.95 |
| 08/25/2026 16:48 | 20 | 72.95 |
| 08/25/2026 16:48 | 33 | 72.92 |
| 08/25/2026 16:48 | 88 | 72.91 |
| 08/25/2026 16:48 | 12 | 72.91 |
| 08/25/2026 16:48 | 34 | 72.90 |
| 08/25/2026 16:48 | 99 | 72.90 |
| 08/25/2026 16:47 | 100 | 72.875 |
| 08/25/2026 16:47 | 50 | 72.87 |
| 08/25/2026 16:47 | 25 | 72.87 |
| 08/25/2026 16:47 | 25 | 72.87 |
| 08/25/2026 16:47 | 100 | 72.86 |
| 08/25/2026 16:47 | 40 | 72.86 |
| 08/25/2026 16:47 | 100 | 72.86 |
| 08/25/2026 16:47 | 25 | 72.85 |
| 08/25/2026 16:47 | 100 | 72.855 |
| 08/25/2026 16:47 | 425 | 72.85 |
| 08/25/2026 16:47 | 375 | 72.85 |
| 08/25/2026 16:47 | 1000 | 72.85 |
| 08/25/2026 16:47 | 300 | 72.86 |
| 08/25/2026 16:47 | 125 | 72.86 |
| 08/25/2026 16:47 | 100 | 72.87 |
| 08/25/2026 16:46 | 100 | 72.875 |
| 08/25/2026 16:46 | 1 | 72.90 |
| 08/25/2026 16:46 | 3 | 72.94 |
| 08/25/2026 16:46 | 200 | 72.97 |
| 08/25/2026 16:46 | 31 | 73.00 |
| 08/25/2026 16:46 | 69 | 73.00 |
| 08/25/2026 16:46 | 69 | 72.99 |
| 08/25/2026 16:46 | 600 | 72.99 |
| 08/25/2026 16:46 | 10 | 72.98 |
| 08/25/2026 16:46 | 50 | 73.04 |
| 08/25/2026 16:46 | 166 | 73.06 |
| 08/25/2026 16:46 | 34 | 73.06 |
| 08/25/2026 16:45 | 1 | 73.09 |
| 08/25/2026 16:45 | 100 | 73.11 |
| 08/25/2026 16:44 | 100 | 73.06 |
| 08/25/2026 16:43 | 50 | 73.05 |
| 08/25/2026 16:43 | 30 | 73.05 |
| 08/25/2026 16:41 | 1 | 73.15 |
| 08/25/2026 16:40 | 100 | 73.19 |
| 08/25/2026 16:39 | 69 | 73.21 |
| 08/25/2026 16:39 | 50 | 73.20 |
| 08/25/2026 16:39 | 20 | 73.19 |
| 08/25/2026 16:39 | 67 | 73.18 |
| 08/25/2026 16:39 | 2 | 73.18 |
| 08/25/2026 16:39 | 300 | 73.18 |
| 08/25/2026 16:39 | 700 | 73.18 |
| 08/25/2026 16:39 | 69 | 73.18 |
| 08/25/2026 16:38 | 100 | 73.13 |
| 08/25/2026 16:38 | 100 | 73.13 |
| 08/25/2026 16:38 | 100 | 73.17 |
| 08/25/2026 16:37 | 100 | 73.175 |
| 08/25/2026 16:37 | 100 | 73.20 |
| 08/25/2026 16:37 | 100 | 73.20 |
| 08/25/2026 16:37 | 100 | 73.20 |
| 08/25/2026 16:37 | 100 | 73.20 |
| 08/25/2026 16:37 | 100 | 73.20 |
| 08/25/2026 16:36 | 7 | 73.11 |
| 08/25/2026 16:36 | 25 | 73.10 |
| 08/25/2026 16:36 | 25 | 73.10 |
| 08/25/2026 16:35 | 20 | 73.04 |
| 08/25/2026 16:35 | 20 | 73.035 |
| 08/25/2026 16:35 | 100 | 73.04 |
| 08/25/2026 16:35 | 50 | 73.05 |
| 08/25/2026 16:35 | 200 | 73.07 |
| 08/25/2026 16:35 | 25 | 73.07 |
| 08/25/2026 16:35 | 25 | 73.07 |
| 08/25/2026 16:35 | 25 | 73.07 |
| 08/25/2026 16:35 | 25 | 73.07 |
| 08/25/2026 16:35 | 25 | 73.05 |
| 08/25/2026 16:35 | 25 | 73.05 |
| 08/25/2026 16:35 | 25 | 73.05 |
| 08/25/2026 16:35 | 100 | 73.03 |
| 08/25/2026 16:35 | 300 | 73.06 |
| 08/25/2026 16:34 | 100 | 73.06 |
| 08/25/2026 16:34 | 25 | 73.11 |
| 08/25/2026 16:34 | 25 | 73.11 |
| 08/25/2026 16:34 | 100 | 73.11 |
| 08/25/2026 16:34 | 10 | 73.14 |
| 08/25/2026 16:34 | 75 | 73.14 |
| 08/25/2026 16:34 | 25 | 73.14 |
| 08/25/2026 16:34 | 50 | 73.15 |
| 08/25/2026 16:34 | 50 | 73.15 |
| 08/25/2026 16:34 | 100 | 73.15 |
| 08/25/2026 16:34 | 100 | 73.15 |
| 08/25/2026 16:34 | 100 | 73.15 |
| 08/25/2026 16:34 | 100 | 73.15 |
| 08/25/2026 16:34 | 200 | 73.17 |
| 08/25/2026 16:34 | 75 | 73.18 |
| 08/25/2026 16:34 | 125 | 73.18 |
| 08/25/2026 16:34 | 100 | 73.185 |
| 08/25/2026 16:33 | 7 | 73.19 |
| 08/25/2026 16:32 | 25 | 73.14 |
| 08/25/2026 16:32 | 25 | 73.14 |
| 08/25/2026 16:32 | 100 | 73.16 |
| 08/25/2026 16:32 | 100 | 73.15 |
| 08/25/2026 16:32 | 70 | 73.14 |
| 08/25/2026 16:31 | 100 | 72.96 |
| 08/25/2026 16:31 | 300 | 72.96 |
| 08/25/2026 16:31 | 99 | 72.99 |
| 08/25/2026 16:31 | 1 | 72.99 |
| 08/25/2026 16:31 | 10 | 73.01 |
| 08/25/2026 16:30 | 100 | 72.96 |
| 08/25/2026 16:30 | 100 | 72.96 |
| 08/25/2026 16:30 | 60 | 72.99 |
| 08/25/2026 16:30 | 100 | 72.96 |
| 08/25/2026 16:30 | 100 | 72.96 |
| 08/25/2026 16:30 | 14 | 72.95 |
| 08/25/2026 16:30 | 3 | 72.95 |
| 08/25/2026 16:30 | 100 | 72.94 |
| 08/25/2026 16:30 | 100 | 72.80 |
| 08/25/2026 16:30 | 25 | 72.785 |
| 08/25/2026 16:30 | 25 | 72.785 |
| 08/25/2026 16:30 | 25 | 72.785 |
| 08/25/2026 16:30 | 25 | 72.785 |
| 08/25/2026 16:30 | 100 | 72.785 |
| 08/25/2026 16:30 | 25 | 72.775 |
| 08/25/2026 16:30 | 100 | 72.82 |
| 08/25/2026 16:30 | 25 | 72.75 |
| 08/25/2026 16:30 | 25 | 72.75 |
| 08/25/2026 16:30 | 25 | 72.75 |
| 08/25/2026 16:30 | 25 | 72.75 |
| 08/25/2026 16:30 | 100 | 72.76 |
| 08/25/2026 16:30 | 300 | 72.75 |
| 08/25/2026 16:30 | 100 | 72.76 |
| 08/25/2026 16:30 | 300 | 72.76 |
| 08/25/2026 16:30 | 100 | 72.75 |
| 08/25/2026 16:30 | 57 | 72.74 |
| 08/25/2026 16:30 | 100 | 72.86 |
| 08/25/2026 16:30 | 40 | 72.90 |
| 08/25/2026 16:30 | 1 | 72.91 |
| 08/25/2026 16:30 | 1 | 72.95 |
| 08/25/2026 16:30 | 100 | 72.98 |
| 08/25/2026 16:29 | 99 | 73.05 |
| 08/25/2026 16:29 | 1 | 73.05 |
| 08/25/2026 16:28 | 20 | 73.04 |
| 08/25/2026 16:28 | 50 | 73.03 |
| 08/25/2026 16:28 | 69 | 73.03 |
| 08/25/2026 16:28 | 100 | 73.02 |
| 08/25/2026 16:28 | 5 | 73.02 |
| 08/25/2026 16:27 | 1 | 72.99 |
| 08/25/2026 16:26 | 1 | 73.00 |
| 08/25/2026 16:25 | 20 | 73.05 |
| 08/25/2026 16:24 | 100 | 73.055 |
| 08/25/2026 16:24 | 100 | 73.06 |
| 08/25/2026 16:24 | 100 | 73.085 |
| 08/25/2026 16:23 | 1 | 73.02 |
| 08/25/2026 16:23 | 100 | 73.00 |
| 08/25/2026 16:23 | 10 | 73.03 |
| 08/25/2026 16:22 | 100 | 73.03 |
| 08/25/2026 16:22 | 1 | 73.05 |
| 08/25/2026 16:22 | 2 | 73.05 |
| 08/25/2026 16:22 | 200 | 73.06 |
| 08/25/2026 16:21 | 1 | 73.05 |
| 08/25/2026 16:21 | 200 | 73.08 |
| 08/25/2026 16:21 | 7 | 73.08 |
| 08/25/2026 16:21 | 100 | 73.07 |
| 08/25/2026 16:20 | 1 | 73.065 |
| 08/25/2026 16:20 | 20 | 73.04 |
| 08/25/2026 16:20 | 100 | 73.02 |
| 08/25/2026 16:20 | 100 | 73.05 |
| 08/25/2026 16:20 | 100 | 73.06 |
| 08/25/2026 16:20 | 100 | 73.07 |
| 08/25/2026 16:20 | 300 | 73.07 |
| 08/25/2026 16:20 | 1000 | 73.07 |
| 08/25/2026 16:20 | 200 | 73.07 |
| 08/25/2026 16:20 | 100 | 73.08 |
| 08/25/2026 16:20 | 7 | 73.09 |
| 08/25/2026 16:19 | 99 | 73.10 |
| 08/25/2026 16:19 | 1 | 73.10 |
| 08/25/2026 16:19 | 22 | 73.13 |
| 08/25/2026 16:19 | 21 | 73.13 |
| 08/25/2026 16:19 | 9 | 73.14 |
| 08/25/2026 16:19 | 1 | 73.14 |
| 08/25/2026 16:18 | 100 | 73.14 |
| 08/25/2026 16:17 | 200 | 73.15 |
| 08/25/2026 16:16 | 1 | 73.17 |
| 08/25/2026 16:16 | 25 | 73.185 |
| 08/25/2026 16:15 | 100 | 73.175 |
| 08/25/2026 16:14 | 100 | 73.24 |
| 08/25/2026 16:12 | 50 | 73.32 |
| 08/25/2026 16:11 | 29 | 73.37 |
| 08/25/2026 16:11 | 1 | 73.37 |
| 08/25/2026 16:11 | 69 | 73.37 |
| 08/25/2026 16:11 | 1 | 73.37 |
| 08/25/2026 16:11 | 69 | 73.37 |
| 08/25/2026 16:11 | 30 | 73.35 |
| 08/25/2026 16:11 | 100 | 73.35 |
| 08/25/2026 16:09 | 900 | 73.32 |
| 08/25/2026 16:09 | 75 | 73.25 |
| 08/25/2026 16:09 | 25 | 73.25 |
| 08/25/2026 16:08 | 100 | 73.24 |
| 08/25/2026 16:08 | 200 | 73.24 |
| 08/25/2026 16:08 | 130 | 73.26 |
| 08/25/2026 16:08 | 70 | 73.26 |
| 08/25/2026 16:07 | 100 | 73.26 |
| 08/25/2026 16:07 | 30 | 73.25 |
| 08/25/2026 16:07 | 100 | 73.25 |
| 08/25/2026 16:07 | 56 | 73.29 |
| 08/25/2026 16:07 | 34 | 73.29 |
| 08/25/2026 16:07 | 10 | 73.29 |
| 08/25/2026 16:06 | 75 | 73.32 |
| 08/25/2026 16:06 | 25 | 73.32 |
| 08/25/2026 16:06 | 300 | 73.30 |
| 08/25/2026 16:06 | 7 | 73.30 |
| 08/25/2026 16:05 | 100 | 73.27 |
| 08/25/2026 16:05 | 7 | 73.25 |
| 08/25/2026 16:05 | 75 | 73.245 |
| 08/25/2026 16:05 | 25 | 73.245 |
| 08/25/2026 16:05 | 69 | 73.21 |
| 08/25/2026 16:05 | 1 | 73.11 |
| 08/25/2026 16:04 | 100 | 73.14 |
| 08/25/2026 16:04 | 100 | 73.15 |
| 08/25/2026 16:04 | 100 | 73.195 |
| 08/25/2026 16:02 | 100 | 73.33 |
| 08/25/2026 16:01 | 1 | 73.22 |
| 08/25/2026 16:01 | 1 | 73.22 |
| 08/25/2026 16:01 | 7 | 73.22 |
| 08/25/2026 16:01 | 25 | 73.155 |
| 08/25/2026 16:00 | 25 | 73.145 |
| 08/25/2026 16:00 | 200 | 73.13 |
| 08/25/2026 16:00 | 200 | 73.13 |
| 08/25/2026 16:00 | 100 | 73.17 |
| 08/25/2026 15:59 | 25 | 73.22 |
| 08/25/2026 15:59 | 1 | 73.22 |
| 08/25/2026 15:58 | 1 | 73.25 |
| 08/25/2026 15:57 | 1 | 73.26 |
| 08/25/2026 15:57 | 1 | 73.27 |
| 08/25/2026 15:57 | 200 | 73.28 |
| 08/25/2026 15:57 | 97 | 73.36 |
| 08/25/2026 15:57 | 3 | 73.36 |
| 08/25/2026 15:57 | 100 | 73.36 |
| 08/25/2026 15:57 | 11 | 73.40 |
| 08/25/2026 15:57 | 100 | 73.40 |
| 08/25/2026 15:57 | 100 | 73.40 |
| 08/25/2026 15:57 | 50 | 73.41 |
| 08/25/2026 15:57 | 400 | 73.43 |
| 08/25/2026 15:57 | 200 | 73.43 |
| 08/25/2026 15:57 | 600 | 73.43 |
| 08/25/2026 15:56 | 1 | 73.30 |
| 08/25/2026 15:56 | 25 | 73.29 |
| 08/25/2026 15:56 | 25 | 73.29 |
| 08/25/2026 15:56 | 25 | 73.29 |
| 08/25/2026 15:56 | 25 | 73.29 |
| 08/25/2026 15:56 | 10 | 73.32 |
| 08/25/2026 15:55 | 25 | 73.25 |
| 08/25/2026 15:55 | 25 | 73.25 |
| 08/25/2026 15:55 | 25 | 73.25 |
| 08/25/2026 15:55 | 100 | 73.27 |
| 08/25/2026 15:55 | 25 | 73.27 |
| 08/25/2026 15:54 | 1 | 73.27 |
| 08/25/2026 15:54 | 100 | 73.28 |
| 08/25/2026 15:54 | 25 | 73.295 |
| 08/25/2026 15:54 | 25 | 73.295 |
| 08/25/2026 15:54 | 5 | 73.29 |
| 08/25/2026 15:54 | 100 | 73.29 |
| 08/25/2026 15:54 | 1 | 73.31 |
| 08/25/2026 15:54 | 25 | 73.355 |
| 08/25/2026 15:54 | 25 | 73.355 |
| 08/25/2026 15:53 | 26 | 73.35 |
| 08/25/2026 15:53 | 114 | 73.35 |
| 08/25/2026 15:53 | 25 | 73.34 |
| 08/25/2026 15:53 | 25 | 73.34 |
| 08/25/2026 15:53 | 25 | 73.34 |
| 08/25/2026 15:53 | 25 | 73.34 |
| 08/25/2026 15:53 | 25 | 73.34 |
| 08/25/2026 15:53 | 2 | 73.295 |
| 08/25/2026 15:53 | 6 | 73.30 |
| 08/25/2026 15:53 | 25 | 73.28 |
| 08/25/2026 15:53 | 25 | 73.28 |
| 08/25/2026 15:53 | 25 | 73.28 |
| 08/25/2026 15:53 | 25 | 73.28 |
| 08/25/2026 15:52 | 25 | 73.365 |
| 08/25/2026 15:52 | 25 | 73.38 |
| 08/25/2026 15:52 | 25 | 73.38 |
| 08/25/2026 15:52 | 25 | 73.38 |
| 08/25/2026 15:52 | 25 | 73.38 |
| 08/25/2026 15:52 | 100 | 73.43 |
| 08/25/2026 15:51 | 25 | 73.49 |
| 08/25/2026 15:51 | 25 | 73.49 |
| 08/25/2026 15:51 | 100 | 73.52 |
| 08/25/2026 15:51 | 1 | 73.53 |
| 08/25/2026 15:50 | 100 | 73.565 |
| 08/25/2026 15:50 | 100 | 73.565 |
| 08/25/2026 15:50 | 25 | 73.545 |
| 08/25/2026 15:49 | 3 | 73.57 |
| 08/25/2026 15:49 | 100 | 73.565 |
| 08/25/2026 15:48 | 100 | 73.575 |
| 08/25/2026 15:48 | 7 | 73.55 |
| 08/25/2026 15:48 | 200 | 73.50 |
| 08/25/2026 15:47 | 100 | 73.445 |
| 08/25/2026 15:47 | 100 | 73.465 |
| 08/25/2026 15:47 | 75 | 73.465 |
| 08/25/2026 15:47 | 25 | 73.465 |
| 08/25/2026 15:47 | 100 | 73.50 |
| 08/25/2026 15:47 | 200 | 73.50 |
| 08/25/2026 15:47 | 2 | 73.48 |
| 08/25/2026 15:46 | 56 | 73.25 |
| 08/25/2026 15:46 | 507 | 73.25 |
| 08/25/2026 15:46 | 125 | 73.24 |
| 08/25/2026 15:46 | 69 | 73.25 |
| 08/25/2026 15:46 | 268 | 73.25 |
| 08/25/2026 15:46 | 300 | 73.24 |
| 08/25/2026 15:46 | 100 | 73.24 |
| 08/25/2026 15:46 | 125 | 73.24 |
| 08/25/2026 15:46 | 100 | 73.23 |
| 08/25/2026 15:46 | 7 | 73.23 |
| 08/25/2026 15:46 | 25 | 73.225 |
| 08/25/2026 15:46 | 1000 | 73.16 |
| 08/25/2026 15:46 | 5 | 73.14 |
| 08/25/2026 15:46 | 200 | 73.14 |
| 08/25/2026 15:46 | 100 | 73.15 |
| 08/25/2026 15:46 | 100 | 73.17 |
| 08/25/2026 15:45 | 100 | 73.18 |
| 08/25/2026 15:45 | 7 | 73.16 |
| 08/25/2026 15:45 | 69 | 73.15 |
| 08/25/2026 15:45 | 50 | 73.16 |
| 08/25/2026 15:45 | 19 | 73.16 |
| 08/25/2026 15:45 | 50 | 73.15 |
| 08/25/2026 15:45 | 69 | 73.15 |
| 08/25/2026 15:45 | 69 | 73.14 |
| 08/25/2026 15:44 | 200 | 73.085 |
| 08/25/2026 15:44 | 200 | 73.09 |
| 08/25/2026 15:44 | 800 | 73.09 |
| 08/25/2026 15:43 | 4 | 73.05 |
| 08/25/2026 15:43 | 25 | 72.99 |
| 08/25/2026 15:42 | 5 | 73.02 |
| 08/25/2026 15:42 | 3 | 73.035 |
| 08/25/2026 15:42 | 81 | 73.06 |
| 08/25/2026 15:42 | 300 | 73.13 |
| 08/25/2026 15:42 | 100 | 73.085 |
| 08/25/2026 15:41 | 800 | 73.08 |
| 08/25/2026 15:41 | 1 | 73.10 |
| 08/25/2026 15:41 | 7 | 73.09 |
| 08/25/2026 15:41 | 3 | 73.06 |
| 08/25/2026 15:41 | 100 | 73.065 |
| 08/25/2026 15:41 | 100 | 73.065 |
| 08/25/2026 15:40 | 100 | 73.00 |
| 08/25/2026 15:40 | 3 | 73.02 |
| 08/25/2026 15:40 | 100 | 73.07 |
| 08/25/2026 15:40 | 100 | 73.07 |
| 08/25/2026 15:40 | 100 | 73.02 |
| 08/25/2026 15:40 | 100 | 73.015 |
| 08/25/2026 15:40 | 189 | 73.00 |
| 08/25/2026 15:40 | 1 | 73.00 |
| 08/25/2026 15:40 | 7 | 72.99 |
| 08/25/2026 15:40 | 100 | 72.92 |
| 08/25/2026 15:40 | 25 | 72.82 |
| 08/25/2026 15:40 | 25 | 72.82 |
| 08/25/2026 15:40 | 80 | 72.82 |
| 08/25/2026 15:40 | 1 | 72.78 |
| 08/25/2026 15:39 | 497 | 72.82 |
| 08/25/2026 15:39 | 25 | 72.815 |
| 08/25/2026 15:39 | 200 | 72.82 |
| 08/25/2026 15:39 | 200 | 72.81 |
| 08/25/2026 15:39 | 100 | 72.81 |
| 08/25/2026 15:39 | 100 | 72.85 |
| 08/25/2026 15:39 | 281 | 72.875 |
| 08/25/2026 15:39 | 68 | 72.825 |
| 08/25/2026 15:39 | 10 | 72.825 |
| 08/25/2026 15:39 | 90 | 72.825 |
| 08/25/2026 15:39 | 25 | 72.81 |
| 08/25/2026 15:39 | 69 | 72.82 |
| 08/25/2026 15:39 | 69 | 72.81 |
| 08/25/2026 15:39 | 100 | 72.80 |
| 08/25/2026 15:39 | 100 | 72.80 |
| 08/25/2026 15:39 | 69 | 72.80 |
| 08/25/2026 15:38 | 25 | 72.76 |
| 08/25/2026 15:38 | 30 | 72.82 |
| 08/25/2026 15:38 | 1 | 72.85 |
| 08/25/2026 15:38 | 1 | 72.86 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 100 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.885 |
| 08/25/2026 15:37 | 25 | 72.88 |
| 08/25/2026 15:37 | 73 | 72.88 |
| 08/25/2026 15:37 | 100 | 72.87 |
| 08/25/2026 15:37 | 1 | 72.85 |
| 08/25/2026 15:37 | 102 | 72.88 |
| 08/25/2026 15:36 | 300 | 72.85 |
| 08/25/2026 15:36 | 100 | 72.91 |
| 08/25/2026 15:36 | 4 | 72.93 |
| 08/25/2026 15:36 | 100 | 73.01 |
| 08/25/2026 15:35 | 100 | 73.03 |
| 08/25/2026 15:35 | 100 | 73.03 |
| 08/25/2026 15:35 | 100 | 73.02 |
| 08/25/2026 15:35 | 100 | 73.00 |
| 08/25/2026 15:35 | 1 | 73.07 |
| 08/25/2026 15:35 | 1 | 73.10 |
| 08/25/2026 15:34 | 10 | 73.11 |
| 08/25/2026 15:34 | 34 | 73.14 |
| 08/25/2026 15:34 | 200 | 73.14 |
| 08/25/2026 15:34 | 266 | 73.14 |
| 08/25/2026 15:34 | 75 | 73.13 |
| 08/25/2026 15:34 | 25 | 73.13 |
| 08/25/2026 15:33 | 25 | 73.11 |
| 08/25/2026 15:33 | 25 | 73.11 |
| 08/25/2026 15:33 | 25 | 73.105 |
| 08/25/2026 15:33 | 300 | 73.15 |
| 08/25/2026 15:32 | 100 | 73.11 |
| 08/25/2026 15:32 | 34 | 73.12 |
| 08/25/2026 15:31 | 25 | 73.155 |
| 08/25/2026 15:31 | 25 | 73.155 |
| 08/25/2026 15:31 | 72 | 73.14 |
| 08/25/2026 15:31 | 100 | 73.13 |
| 08/25/2026 15:31 | 100 | 73.12 |
| 08/25/2026 15:31 | 100 | 73.135 |
| 08/25/2026 15:31 | 99 | 73.06 |
| 08/25/2026 15:31 | 200 | 73.02 |
| 08/25/2026 15:31 | 25 | 73.045 |
| 08/25/2026 15:30 | 100 | 73.01 |
| 08/25/2026 15:30 | 100 | 73.01 |
| 08/25/2026 15:30 | 100 | 73.00 |
| 08/25/2026 15:30 | 75 | 73.06 |
| 08/25/2026 15:30 | 125 | 73.05 |
| 08/25/2026 15:30 | 6042 | 73.08 |
| 08/25/2026 15:30 | 6042 | 73.08 |