Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.53
+0.91
(
+1.24% )
|
74.50
|
400 |
74.51
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 49714 | 74.53 |
| 08/26/2026 21:59 | 22 | 74.50 |
| 08/26/2026 21:59 | 69 | 74.52 |
| 08/26/2026 21:59 | 400 | 74.51 |
| 08/26/2026 21:59 | 96 | 74.51 |
| 08/26/2026 21:59 | 400 | 74.51 |
| 08/26/2026 21:59 | 30 | 74.51 |
| 08/26/2026 21:59 | 1 | 74.50 |
| 08/26/2026 21:59 | 400 | 74.51 |
| 08/26/2026 21:59 | 140 | 74.51 |
| 08/26/2026 21:59 | 1 | 74.51 |
| 08/26/2026 21:59 | 20 | 74.51 |
| 08/26/2026 21:59 | 146 | 74.49 |
| 08/26/2026 21:59 | 109 | 74.49 |
| 08/26/2026 21:59 | 729 | 74.49 |
| 08/26/2026 21:59 | 27 | 74.49 |
| 08/26/2026 21:59 | 83 | 74.49 |
| 08/26/2026 21:59 | 8 | 74.485 |
| 08/26/2026 21:59 | 15 | 74.49 |
| 08/26/2026 21:59 | 2 | 74.49 |
| 08/26/2026 21:59 | 1 | 74.475 |
| 08/26/2026 21:59 | 5 | 74.475 |
| 08/26/2026 21:59 | 82 | 74.475 |
| 08/26/2026 21:59 | 21 | 74.47 |
| 08/26/2026 21:59 | 200 | 74.475 |
| 08/26/2026 21:59 | 83 | 74.48 |
| 08/26/2026 21:59 | 76 | 74.48 |
| 08/26/2026 21:59 | 151 | 74.47 |
| 08/26/2026 21:59 | 269 | 74.48 |
| 08/26/2026 21:59 | 1 | 74.47 |
| 08/26/2026 21:59 | 8 | 74.47 |
| 08/26/2026 21:59 | 100 | 74.48 |
| 08/26/2026 21:59 | 9 | 74.48 |
| 08/26/2026 21:59 | 60 | 74.48 |
| 08/26/2026 21:59 | 37 | 74.48 |
| 08/26/2026 21:59 | 1 | 74.48 |
| 08/26/2026 21:59 | 38 | 74.49 |
| 08/26/2026 21:59 | 1 | 74.49 |
| 08/26/2026 21:59 | 19 | 74.49 |
| 08/26/2026 21:59 | 1 | 74.51 |
| 08/26/2026 21:59 | 40 | 74.50 |
| 08/26/2026 21:59 | 2 | 74.49 |
| 08/26/2026 21:59 | 80 | 74.47 |
| 08/26/2026 21:59 | 3 | 74.48 |
| 08/26/2026 21:59 | 7 | 74.48 |
| 08/26/2026 21:59 | 38 | 74.49 |
| 08/26/2026 21:59 | 100 | 74.49 |
| 08/26/2026 21:59 | 82 | 74.51 |
| 08/26/2026 21:59 | 100 | 74.50 |
| 08/26/2026 21:59 | 100 | 74.50 |
| 08/26/2026 21:59 | 100 | 74.49 |
| 08/26/2026 21:59 | 3 | 74.49 |
| 08/26/2026 21:59 | 11 | 74.49 |
| 08/26/2026 21:59 | 100 | 74.49 |
| 08/26/2026 21:59 | 2 | 74.46 |
| 08/26/2026 21:59 | 23 | 74.46 |
| 08/26/2026 21:59 | 25 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.48 |
| 08/26/2026 21:59 | 200 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.475 |
| 08/26/2026 21:59 | 100 | 74.47 |
| 08/26/2026 21:59 | 1 | 74.48 |
| 08/26/2026 21:59 | 1 | 74.48 |
| 08/26/2026 21:59 | 3 | 74.48 |
| 08/26/2026 21:59 | 2 | 74.48 |
| 08/26/2026 21:59 | 9 | 74.48 |
| 08/26/2026 21:59 | 2 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.48 |
| 08/26/2026 21:59 | 97 | 74.48 |
| 08/26/2026 21:59 | 46 | 74.48 |
| 08/26/2026 21:59 | 31 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.49 |
| 08/26/2026 21:59 | 69 | 74.48 |
| 08/26/2026 21:59 | 100 | 74.48 |
| 08/26/2026 21:59 | 591 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 27 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 200 | 74.46 |
| 08/26/2026 21:59 | 28 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 400 | 74.46 |
| 08/26/2026 21:59 | 40 | 74.46 |
| 08/26/2026 21:59 | 80 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 277 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 36 | 74.43 |
| 08/26/2026 21:59 | 4 | 74.43 |
| 08/26/2026 21:59 | 1 | 74.44 |
| 08/26/2026 21:59 | 200 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 8 | 74.45 |
| 08/26/2026 21:59 | 46 | 74.45 |
| 08/26/2026 21:59 | 1 | 74.45 |
| 08/26/2026 21:59 | 24 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 20 | 74.47 |
| 08/26/2026 21:59 | 19 | 74.46 |
| 08/26/2026 21:59 | 98 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 33 | 74.46 |
| 08/26/2026 21:59 | 66 | 74.46 |
| 08/26/2026 21:59 | 1 | 74.46 |
| 08/26/2026 21:59 | 2 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 24 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 38 | 74.46 |
| 08/26/2026 21:59 | 40 | 74.46 |
| 08/26/2026 21:59 | 100 | 74.46 |
| 08/26/2026 21:59 | 5 | 74.46 |
| 08/26/2026 21:59 | 95 | 74.46 |
| 08/26/2026 21:59 | 114 | 74.45 |
| 08/26/2026 21:59 | 86 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 100 | 74.45 |
| 08/26/2026 21:59 | 40 | 74.45 |
| 08/26/2026 21:59 | 2 | 74.45 |
| 08/26/2026 21:59 | 27 | 74.45 |
| 08/26/2026 21:59 | 500 | 74.44 |
| 08/26/2026 21:59 | 102 | 74.44 |
| 08/26/2026 21:59 | 680 | 74.43 |
| 08/26/2026 21:59 | 100 | 74.44 |
| 08/26/2026 21:59 | 8 | 74.44 |
| 08/26/2026 21:59 | 11 | 74.44 |
| 08/26/2026 21:59 | 38 | 74.445 |
| 08/26/2026 21:59 | 37 | 74.44 |
| 08/26/2026 21:59 | 6 | 74.44 |
| 08/26/2026 21:59 | 4 | 74.44 |
| 08/26/2026 21:59 | 100 | 74.435 |
| 08/26/2026 21:58 | 48 | 74.44 |
| 08/26/2026 21:58 | 130 | 74.44 |
| 08/26/2026 21:58 | 8 | 74.44 |
| 08/26/2026 21:58 | 122 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.435 |
| 08/26/2026 21:58 | 8 | 74.44 |
| 08/26/2026 21:58 | 160 | 74.43 |
| 08/26/2026 21:58 | 49 | 74.44 |
| 08/26/2026 21:58 | 130 | 74.44 |
| 08/26/2026 21:58 | 40 | 74.44 |
| 08/26/2026 21:58 | 32 | 74.45 |
| 08/26/2026 21:58 | 60 | 74.44 |
| 08/26/2026 21:58 | 52 | 74.44 |
| 08/26/2026 21:58 | 130 | 74.44 |
| 08/26/2026 21:58 | 40 | 74.45 |
| 08/26/2026 21:58 | 40 | 74.45 |
| 08/26/2026 21:58 | 40 | 74.45 |
| 08/26/2026 21:58 | 167 | 74.45 |
| 08/26/2026 21:58 | 100 | 74.45 |
| 08/26/2026 21:58 | 1 | 74.45 |
| 08/26/2026 21:58 | 300 | 74.45 |
| 08/26/2026 21:58 | 7 | 74.44 |
| 08/26/2026 21:58 | 93 | 74.44 |
| 08/26/2026 21:58 | 7 | 74.44 |
| 08/26/2026 21:58 | 300 | 74.44 |
| 08/26/2026 21:58 | 400 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.44 |
| 08/26/2026 21:58 | 23 | 74.44 |
| 08/26/2026 21:58 | 90 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.44 |
| 08/26/2026 21:58 | 37 | 74.44 |
| 08/26/2026 21:58 | 400 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.44 |
| 08/26/2026 21:58 | 28 | 74.44 |
| 08/26/2026 21:58 | 37 | 74.44 |
| 08/26/2026 21:58 | 40 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.435 |
| 08/26/2026 21:58 | 25 | 74.43 |
| 08/26/2026 21:58 | 100 | 74.43 |
| 08/26/2026 21:58 | 100 | 74.43 |
| 08/26/2026 21:58 | 116 | 74.43 |
| 08/26/2026 21:58 | 25 | 74.43 |
| 08/26/2026 21:58 | 100 | 74.43 |
| 08/26/2026 21:58 | 790 | 74.43 |
| 08/26/2026 21:58 | 25 | 74.43 |
| 08/26/2026 21:58 | 100 | 74.43 |
| 08/26/2026 21:58 | 100 | 74.43 |
| 08/26/2026 21:58 | 125 | 74.44 |
| 08/26/2026 21:58 | 1 | 74.44 |
| 08/26/2026 21:58 | 3 | 74.44 |
| 08/26/2026 21:58 | 1 | 74.44 |
| 08/26/2026 21:58 | 6 | 74.44 |
| 08/26/2026 21:58 | 2 | 74.44 |
| 08/26/2026 21:58 | 2 | 74.44 |
| 08/26/2026 21:58 | 1 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.44 |
| 08/26/2026 21:58 | 4 | 74.44 |
| 08/26/2026 21:58 | 21 | 74.44 |
| 08/26/2026 21:58 | 100 | 74.45 |
| 08/26/2026 21:58 | 100 | 74.45 |
| 08/26/2026 21:58 | 30 | 74.45 |
| 08/26/2026 21:58 | 88 | 74.45 |
| 08/26/2026 21:58 | 147 | 74.47 |
| 08/26/2026 21:58 | 10 | 74.47 |
| 08/26/2026 21:58 | 1 | 74.47 |
| 08/26/2026 21:58 | 37 | 74.47 |
| 08/26/2026 21:58 | 2 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 47 | 74.47 |
| 08/26/2026 21:58 | 151 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 200 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:58 | 170 | 74.47 |
| 08/26/2026 21:58 | 200 | 74.47 |
| 08/26/2026 21:58 | 86 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.46 |
| 08/26/2026 21:58 | 100 | 74.46 |
| 08/26/2026 21:58 | 12 | 74.45 |
| 08/26/2026 21:58 | 23 | 74.45 |
| 08/26/2026 21:58 | 77 | 74.45 |
| 08/26/2026 21:58 | 20 | 74.46 |
| 08/26/2026 21:58 | 23 | 74.45 |
| 08/26/2026 21:58 | 100 | 74.46 |
| 08/26/2026 21:58 | 2 | 74.45 |
| 08/26/2026 21:58 | 86 | 74.45 |
| 08/26/2026 21:58 | 100 | 74.45 |
| 08/26/2026 21:58 | 100 | 74.46 |
| 08/26/2026 21:58 | 100 | 74.46 |
| 08/26/2026 21:58 | 2 | 74.47 |
| 08/26/2026 21:58 | 4 | 74.47 |
| 08/26/2026 21:58 | 2 | 74.47 |
| 08/26/2026 21:58 | 15 | 74.47 |
| 08/26/2026 21:58 | 200 | 74.47 |
| 08/26/2026 21:58 | 100 | 74.47 |
| 08/26/2026 21:57 | 31 | 74.47 |
| 08/26/2026 21:57 | 69 | 74.47 |
| 08/26/2026 21:57 | 100 | 74.47 |
| 08/26/2026 21:57 | 100 | 74.46 |
| 08/26/2026 21:57 | 2 | 74.45 |
| 08/26/2026 21:57 | 122 | 74.45 |
| 08/26/2026 21:57 | 104 | 74.46 |
| 08/26/2026 21:57 | 100 | 74.465 |
| 08/26/2026 21:57 | 100 | 74.465 |
| 08/26/2026 21:57 | 42 | 74.45 |
| 08/26/2026 21:57 | 28 | 74.45 |
| 08/26/2026 21:57 | 42 | 74.46 |
| 08/26/2026 21:57 | 30 | 74.46 |
| 08/26/2026 21:57 | 100 | 74.47 |
| 08/26/2026 21:57 | 18 | 74.47 |
| 08/26/2026 21:57 | 100 | 74.47 |
| 08/26/2026 21:57 | 16 | 74.47 |
| 08/26/2026 21:57 | 11 | 74.47 |
| 08/26/2026 21:57 | 108 | 74.49 |
| 08/26/2026 21:57 | 108 | 74.49 |
| 08/26/2026 21:57 | 34 | 74.49 |
| 08/26/2026 21:57 | 2 | 74.49 |
| 08/26/2026 21:57 | 108 | 74.49 |
| 08/26/2026 21:57 | 10 | 74.50 |
| 08/26/2026 21:57 | 5 | 74.51 |
| 08/26/2026 21:57 | 70 | 74.51 |
| 08/26/2026 21:57 | 30 | 74.51 |
| 08/26/2026 21:57 | 10 | 74.51 |
| 08/26/2026 21:57 | 28 | 74.51 |
| 08/26/2026 21:57 | 25 | 74.51 |
| 08/26/2026 21:57 | 50 | 74.51 |
| 08/26/2026 21:57 | 11 | 74.51 |
| 08/26/2026 21:57 | 10 | 74.51 |
| 08/26/2026 21:57 | 1 | 74.52 |
| 08/26/2026 21:57 | 11 | 74.52 |
| 08/26/2026 21:57 | 10 | 74.52 |
| 08/26/2026 21:57 | 90 | 74.52 |
| 08/26/2026 21:57 | 11 | 74.53 |
| 08/26/2026 21:57 | 25 | 74.53 |
| 08/26/2026 21:57 | 100 | 74.53 |
| 08/26/2026 21:57 | 100 | 74.52 |
| 08/26/2026 21:57 | 99 | 74.52 |
| 08/26/2026 21:57 | 1 | 74.52 |
| 08/26/2026 21:57 | 100 | 74.51 |
| 08/26/2026 21:57 | 34 | 74.51 |
| 08/26/2026 21:57 | 125 | 74.50 |
| 08/26/2026 21:56 | 6 | 74.50 |
| 08/26/2026 21:56 | 8 | 74.51 |
| 08/26/2026 21:56 | 1 | 74.53 |
| 08/26/2026 21:56 | 33 | 74.54 |
| 08/26/2026 21:56 | 60 | 74.53 |
| 08/26/2026 21:56 | 30 | 74.55 |
| 08/26/2026 21:56 | 100 | 74.55 |
| 08/26/2026 21:56 | 10 | 74.56 |
| 08/26/2026 21:56 | 9 | 74.56 |
| 08/26/2026 21:56 | 1 | 74.56 |
| 08/26/2026 21:56 | 80 | 74.56 |
| 08/26/2026 21:56 | 25 | 74.57 |
| 08/26/2026 21:56 | 9 | 74.57 |
| 08/26/2026 21:56 | 105 | 74.60 |
| 08/26/2026 21:56 | 25 | 74.60 |
| 08/26/2026 21:56 | 100 | 74.58 |
| 08/26/2026 21:56 | 1 | 74.54 |
| 08/26/2026 21:56 | 1 | 74.54 |
| 08/26/2026 21:56 | 100 | 74.54 |
| 08/26/2026 21:56 | 10 | 74.55 |
| 08/26/2026 21:56 | 1 | 74.56 |
| 08/26/2026 21:56 | 10 | 74.56 |
| 08/26/2026 21:56 | 9 | 74.57 |
| 08/26/2026 21:56 | 2 | 74.58 |
| 08/26/2026 21:56 | 8 | 74.58 |
| 08/26/2026 21:56 | 8 | 74.59 |
| 08/26/2026 21:56 | 13 | 74.60 |
| 08/26/2026 21:56 | 8 | 74.60 |
| 08/26/2026 21:56 | 30 | 74.61 |
| 08/26/2026 21:55 | 24 | 74.59 |
| 08/26/2026 21:55 | 7 | 74.60 |
| 08/26/2026 21:55 | 28 | 74.60 |
| 08/26/2026 21:55 | 100 | 74.60 |
| 08/26/2026 21:55 | 1 | 74.58 |
| 08/26/2026 21:55 | 45 | 74.57 |
| 08/26/2026 21:55 | 55 | 74.57 |
| 08/26/2026 21:55 | 19 | 74.57 |
| 08/26/2026 21:55 | 100 | 74.565 |
| 08/26/2026 21:55 | 22 | 74.56 |
| 08/26/2026 21:55 | 100 | 74.56 |
| 08/26/2026 21:55 | 100 | 74.56 |
| 08/26/2026 21:55 | 173 | 74.56 |
| 08/26/2026 21:55 | 100 | 74.55 |
| 08/26/2026 21:55 | 200 | 74.55 |
| 08/26/2026 21:55 | 300 | 74.52 |
| 08/26/2026 21:55 | 9 | 74.52 |
| 08/26/2026 21:55 | 36 | 74.52 |
| 08/26/2026 21:55 | 25 | 74.535 |
| 08/26/2026 21:55 | 275 | 74.55 |
| 08/26/2026 21:55 | 25 | 74.55 |
| 08/26/2026 21:55 | 2 | 74.55 |
| 08/26/2026 21:55 | 9 | 74.55 |
| 08/26/2026 21:55 | 1 | 74.56 |
| 08/26/2026 21:55 | 22 | 74.56 |
| 08/26/2026 21:55 | 100 | 74.56 |
| 08/26/2026 21:54 | 46 | 74.55 |
| 08/26/2026 21:54 | 107 | 74.55 |
| 08/26/2026 21:54 | 46 | 74.54 |
| 08/26/2026 21:54 | 100 | 74.54 |
| 08/26/2026 21:54 | 124 | 74.54 |
| 08/26/2026 21:54 | 94 | 74.54 |
| 08/26/2026 21:54 | 10 | 74.54 |
| 08/26/2026 21:54 | 47 | 74.54 |
| 08/26/2026 21:54 | 124 | 74.54 |
| 08/26/2026 21:54 | 100 | 74.54 |
| 08/26/2026 21:54 | 24 | 74.54 |
| 08/26/2026 21:54 | 24 | 74.53 |
| 08/26/2026 21:54 | 29 | 74.54 |
| 08/26/2026 21:54 | 20 | 74.54 |
| 08/26/2026 21:54 | 45 | 74.53 |
| 08/26/2026 21:54 | 25 | 74.535 |
| 08/26/2026 21:54 | 28 | 74.53 |
| 08/26/2026 21:54 | 40 | 74.53 |
| 08/26/2026 21:54 | 4 | 74.51 |
| 08/26/2026 21:54 | 30 | 74.52 |
| 08/26/2026 21:54 | 1 | 74.52 |
| 08/26/2026 21:53 | 2 | 74.56 |
| 08/26/2026 21:53 | 300 | 74.56 |
| 08/26/2026 21:53 | 200 | 74.56 |
| 08/26/2026 21:53 | 25 | 74.56 |
| 08/26/2026 21:53 | 1 | 74.56 |
| 08/26/2026 21:53 | 200 | 74.58 |
| 08/26/2026 21:53 | 100 | 74.58 |
| 08/26/2026 21:53 | 98 | 74.55 |
| 08/26/2026 21:53 | 25 | 74.54 |
| 08/26/2026 21:53 | 100 | 74.54 |
| 08/26/2026 21:53 | 94 | 74.53 |
| 08/26/2026 21:53 | 24 | 74.50 |
| 08/26/2026 21:53 | 10 | 74.50 |
| 08/26/2026 21:53 | 300 | 74.51 |
| 08/26/2026 21:53 | 1 | 74.51 |
| 08/26/2026 21:53 | 20 | 74.51 |
| 08/26/2026 21:53 | 1 | 74.51 |
| 08/26/2026 21:53 | 24 | 74.52 |
| 08/26/2026 21:52 | 30 | 74.56 |
| 08/26/2026 21:52 | 95 | 74.56 |
| 08/26/2026 21:52 | 22 | 74.56 |
| 08/26/2026 21:52 | 1 | 74.59 |
| 08/26/2026 21:52 | 100 | 74.60 |
| 08/26/2026 21:52 | 1 | 74.62 |
| 08/26/2026 21:52 | 25 | 74.64 |
| 08/26/2026 21:52 | 75 | 74.64 |
| 08/26/2026 21:52 | 22 | 74.64 |
| 08/26/2026 21:52 | 1 | 74.64 |
| 08/26/2026 21:52 | 2 | 74.64 |
| 08/26/2026 21:52 | 42 | 74.65 |
| 08/26/2026 21:52 | 22 | 74.65 |
| 08/26/2026 21:52 | 192 | 74.65 |
| 08/26/2026 21:52 | 95 | 74.66 |
| 08/26/2026 21:52 | 20 | 74.66 |
| 08/26/2026 21:52 | 93 | 74.66 |
| 08/26/2026 21:50 | 24 | 74.70 |
| 08/26/2026 21:50 | 31 | 74.70 |
| 08/26/2026 21:50 | 22 | 74.71 |
| 08/26/2026 21:49 | 1 | 74.74 |
| 08/26/2026 21:49 | 1 | 74.74 |
| 08/26/2026 21:49 | 75 | 74.73 |
| 08/26/2026 21:49 | 25 | 74.73 |
| 08/26/2026 21:49 | 81 | 74.73 |
| 08/26/2026 21:49 | 95 | 74.73 |
| 08/26/2026 21:49 | 153 | 74.72 |
| 08/26/2026 21:49 | 100 | 74.72 |
| 08/26/2026 21:49 | 100 | 74.72 |
| 08/26/2026 21:49 | 99 | 74.72 |
| 08/26/2026 21:49 | 1 | 74.72 |
| 08/26/2026 21:48 | 11 | 74.70 |
| 08/26/2026 21:47 | 200 | 74.67 |
| 08/26/2026 21:47 | 100 | 74.68 |
| 08/26/2026 21:47 | 20 | 74.68 |
| 08/26/2026 21:46 | 25 | 74.69 |
| 08/26/2026 21:46 | 100 | 74.68 |
| 08/26/2026 21:46 | 100 | 74.64 |
| 08/26/2026 21:46 | 300 | 74.64 |
| 08/26/2026 21:46 | 100 | 74.64 |
| 08/26/2026 21:46 | 100 | 74.64 |
| 08/26/2026 21:45 | 100 | 74.66 |
| 08/26/2026 21:45 | 300 | 74.66 |
| 08/26/2026 21:45 | 25 | 74.66 |
| 08/26/2026 21:45 | 300 | 74.67 |
| 08/26/2026 21:45 | 100 | 74.68 |
| 08/26/2026 21:45 | 100 | 74.68 |
| 08/26/2026 21:45 | 200 | 74.665 |
| 08/26/2026 21:45 | 110 | 74.67 |
| 08/26/2026 21:45 | 25 | 74.68 |
| 08/26/2026 21:44 | 100 | 74.72 |
| 08/26/2026 21:44 | 1 | 74.71 |
| 08/26/2026 21:44 | 200 | 74.70 |
| 08/26/2026 21:44 | 50 | 74.71 |
| 08/26/2026 21:42 | 100 | 74.74 |
| 08/26/2026 21:41 | 20 | 74.75 |
| 08/26/2026 21:40 | 80 | 74.76 |
| 08/26/2026 21:37 | 125 | 74.735 |
| 08/26/2026 21:37 | 100 | 74.74 |
| 08/26/2026 21:37 | 100 | 74.735 |
| 08/26/2026 21:37 | 100 | 74.75 |
| 08/26/2026 21:36 | 40 | 74.74 |
| 08/26/2026 21:36 | 200 | 74.74 |
| 08/26/2026 21:36 | 100 | 74.74 |
| 08/26/2026 21:36 | 100 | 74.74 |
| 08/26/2026 21:34 | 32 | 74.75 |
| 08/26/2026 21:34 | 100 | 74.75 |
| 08/26/2026 21:34 | 29 | 74.75 |
| 08/26/2026 21:33 | 20 | 74.75 |
| 08/26/2026 21:32 | 30 | 74.75 |
| 08/26/2026 21:32 | 100 | 74.75 |
| 08/26/2026 21:32 | 21 | 74.73 |
| 08/26/2026 21:32 | 1 | 74.73 |
| 08/26/2026 21:31 | 100 | 74.75 |
| 08/26/2026 21:30 | 25 | 74.76 |
| 08/26/2026 21:30 | 300 | 74.76 |
| 08/26/2026 21:30 | 3 | 74.76 |
| 08/26/2026 21:28 | 25 | 74.76 |
| 08/26/2026 21:28 | 6 | 74.76 |
| 08/26/2026 21:26 | 100 | 74.74 |
| 08/26/2026 21:26 | 10 | 74.74 |
| 08/26/2026 21:26 | 20 | 74.74 |
| 08/26/2026 21:25 | 33 | 74.75 |
| 08/26/2026 21:25 | 25 | 74.73 |
| 08/26/2026 21:23 | 25 | 74.705 |
| 08/26/2026 21:23 | 25 | 74.705 |
| 08/26/2026 21:23 | 1 | 74.72 |
| 08/26/2026 21:23 | 25 | 74.72 |
| 08/26/2026 21:23 | 1 | 74.73 |
| 08/26/2026 21:20 | 25 | 74.76 |
| 08/26/2026 21:20 | 100 | 74.78 |
| 08/26/2026 21:20 | 20 | 74.79 |
| 08/26/2026 21:19 | 75 | 74.78 |
| 08/26/2026 21:18 | 100 | 74.77 |
| 08/26/2026 21:18 | 175 | 74.77 |
| 08/26/2026 21:18 | 27 | 74.77 |
| 08/26/2026 21:16 | 150 | 74.765 |
| 08/26/2026 21:16 | 50 | 74.76 |
| 08/26/2026 21:16 | 150 | 74.76 |
| 08/26/2026 21:16 | 100 | 74.76 |
| 08/26/2026 21:14 | 25 | 74.75 |
| 08/26/2026 21:14 | 50 | 74.74 |
| 08/26/2026 21:13 | 10 | 74.72 |
| 08/26/2026 21:13 | 25 | 74.72 |
| 08/26/2026 21:13 | 20 | 74.73 |
| 08/26/2026 21:10 | 150 | 74.78 |
| 08/26/2026 21:10 | 25 | 74.80 |
| 08/26/2026 21:10 | 75 | 74.80 |
| 08/26/2026 21:10 | 100 | 74.80 |
| 08/26/2026 21:09 | 9 | 74.80 |
| 08/26/2026 21:09 | 75 | 74.78 |
| 08/26/2026 21:09 | 25 | 74.78 |
| 08/26/2026 21:09 | 100 | 74.78 |
| 08/26/2026 21:09 | 2 | 74.75 |
| 08/26/2026 21:08 | 1 | 74.73 |
| 08/26/2026 21:08 | 53 | 74.71 |
| 08/26/2026 21:08 | 1 | 74.71 |
| 08/26/2026 21:08 | 54 | 74.71 |
| 08/26/2026 21:08 | 150 | 74.71 |
| 08/26/2026 21:08 | 150 | 74.71 |
| 08/26/2026 21:07 | 49 | 74.72 |
| 08/26/2026 21:07 | 1 | 74.72 |
| 08/26/2026 21:07 | 150 | 74.72 |
| 08/26/2026 21:07 | 100 | 74.73 |
| 08/26/2026 21:07 | 20 | 74.73 |
| 08/26/2026 21:07 | 25 | 74.73 |
| 08/26/2026 21:07 | 75 | 74.73 |
| 08/26/2026 21:07 | 100 | 74.73 |
| 08/26/2026 21:06 | 54 | 74.735 |
| 08/26/2026 21:06 | 25 | 74.735 |
| 08/26/2026 21:06 | 75 | 74.68 |
| 08/26/2026 21:06 | 25 | 74.68 |
| 08/26/2026 21:06 | 100 | 74.68 |
| 08/26/2026 21:05 | 25 | 74.68 |
| 08/26/2026 21:04 | 158 | 74.67 |
| 08/26/2026 21:04 | 100 | 74.67 |
| 08/26/2026 21:02 | 100 | 74.64 |
| 08/26/2026 21:01 | 10 | 74.61 |
| 08/26/2026 21:01 | 20 | 74.61 |
| 08/26/2026 21:00 | 100 | 74.59 |
| 08/26/2026 20:59 | 150 | 74.57 |
| 08/26/2026 20:59 | 150 | 74.57 |
| 08/26/2026 20:59 | 1 | 74.54 |
| 08/26/2026 20:58 | 125 | 74.54 |
| 08/26/2026 20:55 | 147 | 74.55 |
| 08/26/2026 20:55 | 50 | 74.55 |
| 08/26/2026 20:55 | 50 | 74.55 |
| 08/26/2026 20:55 | 153 | 74.56 |
| 08/26/2026 20:55 | 14 | 74.56 |
| 08/26/2026 20:55 | 86 | 74.56 |
| 08/26/2026 20:55 | 100 | 74.56 |
| 08/26/2026 20:55 | 82 | 74.56 |
| 08/26/2026 20:54 | 100 | 74.58 |
| 08/26/2026 20:53 | 25 | 74.58 |
| 08/26/2026 20:53 | 20 | 74.58 |
| 08/26/2026 20:53 | 1 | 74.59 |
| 08/26/2026 20:51 | 1 | 74.57 |
| 08/26/2026 20:51 | 16 | 74.56 |
| 08/26/2026 20:51 | 15 | 74.54 |
| 08/26/2026 20:51 | 3 | 74.53 |
| 08/26/2026 20:48 | 75 | 74.55 |
| 08/26/2026 20:47 | 14 | 74.55 |
| 08/26/2026 20:45 | 100 | 74.515 |
| 08/26/2026 20:44 | 3 | 74.53 |
| 08/26/2026 20:44 | 3 | 74.53 |
| 08/26/2026 20:43 | 99 | 74.51 |
| 08/26/2026 20:43 | 1 | 74.51 |
| 08/26/2026 20:43 | 30 | 74.51 |
| 08/26/2026 20:35 | 25 | 74.50 |
| 08/26/2026 20:35 | 75 | 74.50 |
| 08/26/2026 20:34 | 22 | 74.51 |
| 08/26/2026 20:34 | 78 | 74.51 |
| 08/26/2026 20:34 | 25 | 74.53 |
| 08/26/2026 20:33 | 1 | 74.54 |
| 08/26/2026 20:32 | 25 | 74.47 |
| 08/26/2026 20:31 | 200 | 74.46 |
| 08/26/2026 20:31 | 100 | 74.44 |
| 08/26/2026 20:30 | 50 | 74.44 |
| 08/26/2026 20:30 | 50 | 74.44 |
| 08/26/2026 20:30 | 125 | 74.44 |
| 08/26/2026 20:30 | 50 | 74.44 |
| 08/26/2026 20:30 | 25 | 74.44 |
| 08/26/2026 20:30 | 50 | 74.45 |
| 08/26/2026 20:30 | 50 | 74.45 |
| 08/26/2026 20:30 | 200 | 74.45 |
| 08/26/2026 20:28 | 25 | 74.47 |
| 08/26/2026 20:25 | 100 | 74.50 |
| 08/26/2026 20:21 | 125 | 74.49 |
| 08/26/2026 20:21 | 30 | 74.49 |
| 08/26/2026 20:20 | 50 | 74.48 |
| 08/26/2026 20:17 | 3 | 74.46 |
| 08/26/2026 20:17 | 25 | 74.46 |
| 08/26/2026 20:17 | 1 | 74.46 |
| 08/26/2026 20:16 | 25 | 74.47 |
| 08/26/2026 20:16 | 25 | 74.47 |
| 08/26/2026 20:16 | 25 | 74.47 |
| 08/26/2026 20:16 | 25 | 74.47 |
| 08/26/2026 20:16 | 5 | 74.49 |
| 08/26/2026 20:15 | 1 | 74.46 |
| 08/26/2026 20:15 | 1 | 74.47 |
| 08/26/2026 20:15 | 50 | 74.46 |
| 08/26/2026 20:15 | 25 | 74.45 |
| 08/26/2026 20:11 | 75 | 74.49 |
| 08/26/2026 20:11 | 25 | 74.49 |
| 08/26/2026 20:08 | 100 | 74.47 |
| 08/26/2026 20:07 | 25 | 74.46 |
| 08/26/2026 20:07 | 75 | 74.46 |
| 08/26/2026 20:07 | 50 | 74.46 |
| 08/26/2026 20:07 | 25 | 74.47 |
| 08/26/2026 20:07 | 25 | 74.47 |
| 08/26/2026 20:06 | 25 | 74.47 |
| 08/26/2026 20:06 | 100 | 74.48 |
| 08/26/2026 20:06 | 100 | 74.48 |
| 08/26/2026 20:06 | 100 | 74.48 |
| 08/26/2026 20:06 | 144 | 74.485 |
| 08/26/2026 20:04 | 100 | 74.50 |
| 08/26/2026 20:04 | 100 | 74.50 |
| 08/26/2026 20:03 | 2 | 74.49 |
| 08/26/2026 20:03 | 100 | 74.50 |
| 08/26/2026 20:02 | 8 | 74.52 |
| 08/26/2026 20:02 | 19 | 74.52 |
| 08/26/2026 20:01 | 10 | 74.52 |
| 08/26/2026 20:01 | 25 | 74.51 |
| 08/26/2026 20:01 | 25 | 74.515 |
| 08/26/2026 20:01 | 25 | 74.515 |
| 08/26/2026 20:01 | 25 | 74.515 |
| 08/26/2026 20:01 | 100 | 74.52 |
| 08/26/2026 20:01 | 100 | 74.52 |
| 08/26/2026 20:01 | 1 | 74.52 |
| 08/26/2026 20:01 | 20 | 74.51 |
| 08/26/2026 20:01 | 80 | 74.51 |
| 08/26/2026 19:58 | 100 | 74.52 |
| 08/26/2026 19:55 | 100 | 74.51 |
| 08/26/2026 19:55 | 50 | 74.51 |
| 08/26/2026 19:55 | 50 | 74.51 |
| 08/26/2026 19:55 | 1 | 74.51 |
| 08/26/2026 19:54 | 400 | 74.52 |
| 08/26/2026 19:54 | 100 | 74.52 |
| 08/26/2026 19:50 | 2 | 74.52 |
| 08/26/2026 19:50 | 100 | 74.52 |
| 08/26/2026 19:50 | 175 | 74.52 |
| 08/26/2026 19:50 | 25 | 74.52 |
| 08/26/2026 19:50 | 5 | 74.52 |
| 08/26/2026 19:49 | 100 | 74.51 |
| 08/26/2026 19:49 | 1 | 74.50 |
| 08/26/2026 19:49 | 10 | 74.50 |
| 08/26/2026 19:49 | 50 | 74.48 |
| 08/26/2026 19:46 | 50 | 74.49 |
| 08/26/2026 19:45 | 50 | 74.50 |
| 08/26/2026 19:45 | 50 | 74.50 |
| 08/26/2026 19:45 | 1 | 74.50 |
| 08/26/2026 19:45 | 1 | 74.50 |
| 08/26/2026 19:45 | 125 | 74.51 |
| 08/26/2026 19:43 | 20 | 74.51 |
| 08/26/2026 19:42 | 1 | 74.51 |
| 08/26/2026 19:42 | 100 | 74.51 |
| 08/26/2026 19:42 | 689 | 74.51 |
| 08/26/2026 19:41 | 220 | 74.52 |
| 08/26/2026 19:41 | 50 | 74.52 |
| 08/26/2026 19:41 | 50 | 74.52 |
| 08/26/2026 19:41 | 50 | 74.52 |
| 08/26/2026 19:41 | 242 | 74.52 |
| 08/26/2026 19:41 | 508 | 74.52 |
| 08/26/2026 19:41 | 50 | 74.53 |
| 08/26/2026 19:41 | 9 | 74.53 |
| 08/26/2026 19:41 | 50 | 74.53 |
| 08/26/2026 19:40 | 1 | 74.53 |
| 08/26/2026 19:40 | 100 | 74.53 |
| 08/26/2026 19:40 | 5 | 74.53 |
| 08/26/2026 19:40 | 50 | 74.51 |
| 08/26/2026 19:40 | 49 | 74.51 |
| 08/26/2026 19:40 | 1 | 74.51 |
| 08/26/2026 19:40 | 50 | 74.50 |
| 08/26/2026 19:40 | 1 | 74.50 |
| 08/26/2026 19:40 | 698 | 74.50 |
| 08/26/2026 19:40 | 2 | 74.50 |
| 08/26/2026 19:39 | 25 | 74.49 |
| 08/26/2026 19:39 | 25 | 74.49 |
| 08/26/2026 19:39 | 25 | 74.50 |
| 08/26/2026 19:39 | 25 | 74.50 |
| 08/26/2026 19:38 | 1 | 74.49 |
| 08/26/2026 19:38 | 25 | 74.49 |
| 08/26/2026 19:36 | 54 | 74.50 |
| 08/26/2026 19:35 | 1 | 74.51 |
| 08/26/2026 19:35 | 1 | 74.52 |
| 08/26/2026 19:35 | 100 | 74.52 |
| 08/26/2026 19:35 | 16 | 74.52 |
| 08/26/2026 19:35 | 100 | 74.52 |
| 08/26/2026 19:35 | 100 | 74.52 |
| 08/26/2026 19:34 | 237 | 74.56 |
| 08/26/2026 19:34 | 1 | 74.56 |
| 08/26/2026 19:34 | 100 | 74.56 |
| 08/26/2026 19:34 | 18 | 74.54 |
| 08/26/2026 19:34 | 100 | 74.52 |
| 08/26/2026 19:33 | 100 | 74.51 |
| 08/26/2026 19:33 | 200 | 74.51 |
| 08/26/2026 19:32 | 1 | 74.49 |
| 08/26/2026 19:32 | 62 | 74.49 |
| 08/26/2026 19:32 | 81 | 74.49 |
| 08/26/2026 19:32 | 19 | 74.49 |
| 08/26/2026 19:32 | 1 | 74.49 |
| 08/26/2026 19:32 | 5 | 74.49 |
| 08/26/2026 19:31 | 25 | 74.50 |
| 08/26/2026 19:31 | 1 | 74.50 |
| 08/26/2026 19:31 | 2 | 74.50 |
| 08/26/2026 19:29 | 100 | 74.51 |
| 08/26/2026 19:25 | 54 | 74.49 |
| 08/26/2026 19:25 | 228 | 74.49 |
| 08/26/2026 19:25 | 54 | 74.49 |
| 08/26/2026 19:25 | 100 | 74.50 |
| 08/26/2026 19:23 | 100 | 74.51 |
| 08/26/2026 19:23 | 1 | 74.53 |
| 08/26/2026 19:23 | 1 | 74.53 |
| 08/26/2026 19:23 | 21 | 74.53 |
| 08/26/2026 19:23 | 100 | 74.53 |
| 08/26/2026 19:23 | 1 | 74.55 |
| 08/26/2026 19:23 | 1 | 74.56 |
| 08/26/2026 19:22 | 152 | 74.55 |
| 08/26/2026 19:22 | 11 | 74.55 |
| 08/26/2026 19:21 | 100 | 74.55 |
| 08/26/2026 19:21 | 25 | 74.54 |
| 08/26/2026 19:20 | 25 | 74.53 |
| 08/26/2026 19:20 | 100 | 74.53 |
| 08/26/2026 19:18 | 1 | 74.55 |
| 08/26/2026 19:18 | 160 | 74.54 |
| 08/26/2026 19:18 | 25 | 74.53 |
| 08/26/2026 19:18 | 3 | 74.53 |
| 08/26/2026 19:18 | 1 | 74.54 |
| 08/26/2026 19:17 | 1 | 74.55 |
| 08/26/2026 19:17 | 72 | 74.56 |
| 08/26/2026 19:17 | 200 | 74.56 |
| 08/26/2026 19:12 | 50 | 74.53 |
| 08/26/2026 19:12 | 49 | 74.53 |
| 08/26/2026 19:12 | 1 | 74.53 |
| 08/26/2026 19:11 | 52 | 74.53 |
| 08/26/2026 19:10 | 48 | 74.54 |
| 08/26/2026 19:10 | 1 | 74.54 |
| 08/26/2026 19:09 | 4 | 74.56 |
| 08/26/2026 19:08 | 25 | 74.56 |
| 08/26/2026 19:08 | 25 | 74.56 |
| 08/26/2026 19:08 | 54 | 74.56 |
| 08/26/2026 19:08 | 6 | 74.57 |
| 08/26/2026 19:08 | 100 | 74.57 |
| 08/26/2026 19:08 | 1 | 74.59 |
| 08/26/2026 19:08 | 1 | 74.59 |
| 08/26/2026 19:08 | 1 | 74.59 |
| 08/26/2026 19:08 | 6 | 74.59 |
| 08/26/2026 19:07 | 100 | 74.58 |
| 08/26/2026 19:07 | 1 | 74.57 |
| 08/26/2026 19:05 | 10 | 74.53 |
| 08/26/2026 19:05 | 78 | 74.53 |
| 08/26/2026 19:05 | 4 | 74.53 |
| 08/26/2026 19:04 | 72 | 74.57 |
| 08/26/2026 19:03 | 100 | 74.56 |
| 08/26/2026 19:01 | 100 | 74.56 |
| 08/26/2026 19:01 | 100 | 74.56 |
| 08/26/2026 19:01 | 5 | 74.54 |
| 08/26/2026 18:59 | 5 | 74.51 |
| 08/26/2026 18:59 | 5 | 74.51 |
| 08/26/2026 18:58 | 5 | 74.52 |
| 08/26/2026 18:56 | 151 | 74.45 |
| 08/26/2026 18:56 | 19 | 74.45 |
| 08/26/2026 18:52 | 1 | 74.44 |
| 08/26/2026 18:52 | 75 | 74.45 |
| 08/26/2026 18:52 | 5 | 74.45 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 126 | 74.43 |
| 08/26/2026 18:50 | 63 | 74.43 |
| 08/26/2026 18:50 | 11 | 74.43 |
| 08/26/2026 18:50 | 60 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 80 | 74.43 |
| 08/26/2026 18:50 | 8 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 86 | 74.43 |
| 08/26/2026 18:50 | 82 | 74.43 |
| 08/26/2026 18:50 | 18 | 74.43 |
| 08/26/2026 18:50 | 14 | 74.43 |
| 08/26/2026 18:50 | 24 | 74.43 |
| 08/26/2026 18:50 | 76 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 31 | 74.43 |
| 08/26/2026 18:50 | 58 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 27 | 74.43 |
| 08/26/2026 18:50 | 73 | 74.43 |
| 08/26/2026 18:50 | 27 | 74.43 |
| 08/26/2026 18:50 | 15 | 74.43 |
| 08/26/2026 18:50 | 23 | 74.43 |
| 08/26/2026 18:50 | 36 | 74.43 |
| 08/26/2026 18:50 | 41 | 74.43 |
| 08/26/2026 18:50 | 2653 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 47 | 74.43 |
| 08/26/2026 18:50 | 53 | 74.43 |
| 08/26/2026 18:50 | 1 | 74.43 |
| 08/26/2026 18:50 | 11 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 92 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 62 | 74.43 |
| 08/26/2026 18:50 | 89 | 74.43 |
| 08/26/2026 18:50 | 11 | 74.43 |
| 08/26/2026 18:50 | 89 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 11 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 89 | 74.43 |
| 08/26/2026 18:50 | 11 | 74.43 |
| 08/26/2026 18:50 | 81 | 74.43 |
| 08/26/2026 18:50 | 19 | 74.43 |
| 08/26/2026 18:50 | 44 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 45 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 88 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 88 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 88 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 300 | 74.42 |
| 08/26/2026 18:50 | 88 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 88 | 74.43 |
| 08/26/2026 18:50 | 12 | 74.43 |
| 08/26/2026 18:50 | 44 | 74.43 |
| 08/26/2026 18:50 | 44 | 74.43 |
| 08/26/2026 18:50 | 6 | 74.43 |
| 08/26/2026 18:50 | 94 | 74.43 |
| 08/26/2026 18:50 | 6 | 74.43 |
| 08/26/2026 18:50 | 38 | 74.43 |
| 08/26/2026 18:50 | 56 | 74.43 |
| 08/26/2026 18:50 | 44 | 74.43 |
| 08/26/2026 18:50 | 56 | 74.43 |
| 08/26/2026 18:50 | 100 | 74.43 |
| 08/26/2026 18:49 | 5 | 74.42 |
| 08/26/2026 18:49 | 69 | 74.42 |
| 08/26/2026 18:49 | 31 | 74.42 |
| 08/26/2026 18:49 | 100 | 74.425 |
| 08/26/2026 18:46 | 5 | 74.40 |
| 08/26/2026 18:46 | 1 | 74.41 |
| 08/26/2026 18:46 | 5 | 74.41 |
| 08/26/2026 18:46 | 100 | 74.42 |
| 08/26/2026 18:45 | 100 | 74.45 |
| 08/26/2026 18:45 | 100 | 74.45 |
| 08/26/2026 18:45 | 100 | 74.39 |
| 08/26/2026 18:43 | 100 | 74.41 |
| 08/26/2026 18:42 | 100 | 74.44 |
| 08/26/2026 18:42 | 100 | 74.44 |
| 08/26/2026 18:41 | 100 | 74.48 |
| 08/26/2026 18:41 | 101 | 74.50 |
| 08/26/2026 18:41 | 100 | 74.50 |
| 08/26/2026 18:41 | 125 | 74.48 |
| 08/26/2026 18:41 | 50 | 74.48 |
| 08/26/2026 18:41 | 3 | 74.46 |
| 08/26/2026 18:41 | 97 | 74.46 |
| 08/26/2026 18:41 | 2275 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 80 | 74.45 |
| 08/26/2026 18:41 | 20 | 74.45 |
| 08/26/2026 18:41 | 42 | 74.45 |
| 08/26/2026 18:41 | 37 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 79 | 74.45 |
| 08/26/2026 18:41 | 63 | 74.45 |
| 08/26/2026 18:41 | 16 | 74.45 |
| 08/26/2026 18:41 | 63 | 74.45 |
| 08/26/2026 18:41 | 21 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 37 | 74.45 |
| 08/26/2026 18:41 | 63 | 74.45 |
| 08/26/2026 18:41 | 6 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 87 | 74.45 |
| 08/26/2026 18:41 | 14 | 74.45 |
| 08/26/2026 18:41 | 38 | 74.45 |
| 08/26/2026 18:41 | 48 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 7 | 74.45 |
| 08/26/2026 18:41 | 93 | 74.45 |
| 08/26/2026 18:41 | 7 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 1 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 96 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 27 | 74.45 |
| 08/26/2026 18:41 | 99 | 74.45 |
| 08/26/2026 18:41 | 50 | 74.45 |
| 08/26/2026 18:41 | 50 | 74.45 |
| 08/26/2026 18:41 | 49 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 49 | 74.45 |
| 08/26/2026 18:41 | 38 | 74.45 |
| 08/26/2026 18:41 | 3 | 74.45 |
| 08/26/2026 18:41 | 10 | 74.45 |
| 08/26/2026 18:41 | 70 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:41 | 81 | 74.45 |
| 08/26/2026 18:41 | 26 | 74.43 |
| 08/26/2026 18:41 | 19 | 74.45 |
| 08/26/2026 18:41 | 100 | 74.45 |
| 08/26/2026 18:40 | 29 | 74.43 |
| 08/26/2026 18:40 | 25 | 74.43 |
| 08/26/2026 18:40 | 29 | 74.43 |
| 08/26/2026 18:40 | 54 | 74.44 |
| 08/26/2026 18:40 | 25 | 74.43 |
| 08/26/2026 18:39 | 5 | 74.47 |
| 08/26/2026 18:37 | 5 | 74.48 |
| 08/26/2026 18:37 | 100 | 74.51 |
| 08/26/2026 18:37 | 100 | 74.54 |
| 08/26/2026 18:37 | 100 | 74.54 |
| 08/26/2026 18:37 | 125 | 74.54 |
| 08/26/2026 18:37 | 100 | 74.54 |
| 08/26/2026 18:37 | 100 | 74.54 |
| 08/26/2026 18:35 | 75 | 74.54 |
| 08/26/2026 18:33 | 54 | 74.57 |
| 08/26/2026 18:29 | 4 | 74.555 |
| 08/26/2026 18:29 | 1 | 74.57 |
| 08/26/2026 18:29 | 1 | 74.57 |
| 08/26/2026 18:26 | 37 | 74.52 |
| 08/26/2026 18:23 | 100 | 74.53 |
| 08/26/2026 18:23 | 54 | 74.54 |
| 08/26/2026 18:22 | 18 | 74.61 |
| 08/26/2026 18:22 | 100 | 74.61 |
| 08/26/2026 18:22 | 49 | 74.61 |
| 08/26/2026 18:22 | 300 | 74.60 |
| 08/26/2026 18:21 | 1 | 74.57 |
| 08/26/2026 18:21 | 2 | 74.55 |
| 08/26/2026 18:21 | 105 | 74.52 |
| 08/26/2026 18:21 | 16 | 74.48 |
| 08/26/2026 18:20 | 100 | 74.44 |
| 08/26/2026 18:20 | 54 | 74.47 |
| 08/26/2026 18:19 | 25 | 74.47 |
| 08/26/2026 18:19 | 2 | 74.48 |
| 08/26/2026 18:17 | 100 | 74.40 |
| 08/26/2026 18:15 | 100 | 74.39 |
| 08/26/2026 18:14 | 29 | 74.24 |
| 08/26/2026 18:14 | 25 | 74.24 |
| 08/26/2026 18:14 | 29 | 74.25 |
| 08/26/2026 18:14 | 25 | 74.25 |
| 08/26/2026 18:14 | 54 | 74.25 |
| 08/26/2026 18:14 | 4 | 74.23 |
| 08/26/2026 18:14 | 25 | 74.23 |
| 08/26/2026 18:14 | 25 | 74.23 |
| 08/26/2026 18:14 | 25 | 74.23 |
| 08/26/2026 18:14 | 100 | 74.22 |
| 08/26/2026 18:14 | 100 | 74.23 |
| 08/26/2026 18:14 | 500 | 74.24 |
| 08/26/2026 18:14 | 100 | 74.25 |
| 08/26/2026 18:14 | 4 | 74.27 |
| 08/26/2026 18:14 | 6 | 74.28 |
| 08/26/2026 18:14 | 100 | 74.30 |
| 08/26/2026 18:14 | 100 | 74.31 |
| 08/26/2026 18:14 | 300 | 74.31 |
| 08/26/2026 18:13 | 100 | 74.33 |
| 08/26/2026 18:13 | 2 | 74.33 |
| 08/26/2026 18:13 | 25 | 74.405 |
| 08/26/2026 18:13 | 100 | 74.39 |
| 08/26/2026 18:13 | 25 | 74.40 |
| 08/26/2026 18:13 | 25 | 74.40 |
| 08/26/2026 18:12 | 100 | 74.31 |
| 08/26/2026 18:12 | 100 | 74.25 |
| 08/26/2026 18:12 | 100 | 74.27 |
| 08/26/2026 18:12 | 54 | 74.28 |
| 08/26/2026 18:12 | 54 | 74.28 |
| 08/26/2026 18:12 | 25 | 74.30 |
| 08/26/2026 18:12 | 300 | 74.30 |
| 08/26/2026 18:12 | 300 | 74.28 |
| 08/26/2026 18:12 | 26 | 74.23 |
| 08/26/2026 18:12 | 26 | 74.24 |
| 08/26/2026 18:12 | 26 | 74.26 |
| 08/26/2026 18:12 | 26 | 74.23 |
| 08/26/2026 18:12 | 74 | 74.22 |
| 08/26/2026 18:12 | 26 | 74.23 |
| 08/26/2026 18:12 | 22 | 74.23 |
| 08/26/2026 18:12 | 22 | 74.23 |
| 08/26/2026 18:12 | 22 | 74.23 |
| 08/26/2026 18:12 | 22 | 74.24 |
| 08/26/2026 18:12 | 8 | 74.29 |
| 08/26/2026 18:12 | 100 | 74.32 |
| 08/26/2026 18:12 | 2 | 74.36 |
| 08/26/2026 18:12 | 29 | 74.39 |
| 08/26/2026 18:12 | 25 | 74.39 |
| 08/26/2026 18:12 | 29 | 74.40 |
| 08/26/2026 18:12 | 25 | 74.40 |
| 08/26/2026 18:12 | 300 | 74.38 |
| 08/26/2026 18:12 | 100 | 74.37 |
| 08/26/2026 18:12 | 2 | 74.41 |
| 08/26/2026 18:12 | 54 | 74.44 |
| 08/26/2026 18:12 | 54 | 74.44 |
| 08/26/2026 18:12 | 160 | 74.45 |
| 08/26/2026 18:12 | 100 | 74.47 |
| 08/26/2026 18:11 | 5 | 74.46 |
| 08/26/2026 18:11 | 29 | 74.46 |
| 08/26/2026 18:10 | 100 | 74.51 |
| 08/26/2026 18:09 | 25 | 74.62 |
| 08/26/2026 18:09 | 125 | 74.58 |
| 08/26/2026 18:06 | 2 | 74.71 |
| 08/26/2026 18:06 | 11 | 74.71 |
| 08/26/2026 18:06 | 25 | 74.73 |
| 08/26/2026 18:06 | 100 | 74.735 |
| 08/26/2026 18:03 | 25 | 74.77 |
| 08/26/2026 18:03 | 1 | 74.82 |
| 08/26/2026 18:03 | 1 | 74.82 |
| 08/26/2026 18:03 | 1 | 74.82 |
| 08/26/2026 18:03 | 18 | 74.75 |
| 08/26/2026 18:03 | 18 | 74.75 |
| 08/26/2026 18:03 | 25 | 74.64 |
| 08/26/2026 18:03 | 10 | 74.60 |
| 08/26/2026 18:03 | 25 | 74.58 |
| 08/26/2026 18:03 | 25 | 74.58 |
| 08/26/2026 18:03 | 75 | 74.56 |
| 08/26/2026 18:03 | 25 | 74.56 |
| 08/26/2026 18:03 | 300 | 74.56 |
| 08/26/2026 18:03 | 100 | 74.59 |
| 08/26/2026 18:03 | 100 | 74.555 |
| 08/26/2026 18:03 | 300 | 74.555 |
| 08/26/2026 18:03 | 23 | 74.57 |
| 08/26/2026 18:03 | 43 | 74.62 |
| 08/26/2026 18:03 | 25 | 74.66 |
| 08/26/2026 18:03 | 100 | 74.65 |
| 08/26/2026 18:03 | 18 | 74.65 |
| 08/26/2026 18:03 | 100 | 74.66 |
| 08/26/2026 18:03 | 1 | 74.68 |
| 08/26/2026 18:03 | 100 | 74.67 |
| 08/26/2026 18:03 | 100 | 74.68 |
| 08/26/2026 18:03 | 100 | 74.69 |
| 08/26/2026 18:03 | 100 | 74.70 |
| 08/26/2026 18:02 | 54 | 74.73 |
| 08/26/2026 18:02 | 54 | 74.73 |
| 08/26/2026 18:02 | 4 | 74.74 |
| 08/26/2026 18:02 | 50 | 74.74 |
| 08/26/2026 18:02 | 46 | 74.74 |
| 08/26/2026 18:02 | 54 | 74.75 |
| 08/26/2026 18:02 | 100 | 74.79 |
| 08/26/2026 18:02 | 4 | 74.78 |
| 08/26/2026 18:02 | 4 | 74.80 |
| 08/26/2026 18:02 | 6 | 74.80 |
| 08/26/2026 18:02 | 7 | 74.79 |
| 08/26/2026 18:02 | 100 | 74.81 |
| 08/26/2026 18:02 | 2 | 74.81 |
| 08/26/2026 18:02 | 25 | 74.88 |
| 08/26/2026 18:02 | 25 | 74.94 |
| 08/26/2026 18:02 | 200 | 74.92 |
| 08/26/2026 18:01 | 2 | 74.87 |
| 08/26/2026 18:01 | 2 | 74.91 |
| 08/26/2026 18:01 | 3 | 74.91 |
| 08/26/2026 18:01 | 3 | 74.92 |
| 08/26/2026 18:01 | 3 | 74.92 |
| 08/26/2026 18:01 | 1 | 74.93 |
| 08/26/2026 18:01 | 3 | 74.93 |
| 08/26/2026 18:01 | 2 | 74.93 |
| 08/26/2026 18:01 | 3 | 74.93 |
| 08/26/2026 17:56 | 18 | 74.88 |
| 08/26/2026 17:54 | 25 | 74.81 |
| 08/26/2026 17:53 | 300 | 74.83 |
| 08/26/2026 17:53 | 3 | 74.81 |
| 08/26/2026 17:53 | 232 | 74.78 |
| 08/26/2026 17:53 | 64 | 74.78 |
| 08/26/2026 17:53 | 100 | 74.78 |
| 08/26/2026 17:53 | 300 | 74.78 |
| 08/26/2026 17:53 | 100 | 74.78 |
| 08/26/2026 17:53 | 34 | 74.78 |
| 08/26/2026 17:53 | 100 | 74.74 |
| 08/26/2026 17:53 | 100 | 74.75 |
| 08/26/2026 17:53 | 100 | 74.68 |
| 08/26/2026 17:53 | 100 | 74.69 |
| 08/26/2026 17:53 | 1 | 74.70 |
| 08/26/2026 17:53 | 1 | 74.70 |
| 08/26/2026 17:53 | 100 | 74.73 |
| 08/26/2026 17:53 | 223 | 74.75 |
| 08/26/2026 17:53 | 54 | 74.81 |
| 08/26/2026 17:53 | 54 | 74.82 |
| 08/26/2026 17:53 | 13 | 74.83 |
| 08/26/2026 17:53 | 11 | 74.84 |
| 08/26/2026 17:52 | 22 | 74.93 |
| 08/26/2026 17:52 | 1 | 74.96 |
| 08/26/2026 17:52 | 100 | 75.00 |
| 08/26/2026 17:52 | 100 | 75.00 |
| 08/26/2026 17:52 | 100 | 75.00 |
| 08/26/2026 17:52 | 54 | 75.00 |
| 08/26/2026 17:52 | 54 | 74.995 |
| 08/26/2026 17:52 | 100 | 74.98 |
| 08/26/2026 17:52 | 100 | 74.935 |
| 08/26/2026 17:52 | 11 | 75.05 |
| 08/26/2026 17:51 | 100 | 75.03 |
| 08/26/2026 17:51 | 65 | 75.07 |
| 08/26/2026 17:51 | 35 | 75.07 |
| 08/26/2026 17:51 | 65 | 75.07 |
| 08/26/2026 17:51 | 18 | 75.05 |
| 08/26/2026 17:51 | 17 | 74.99 |
| 08/26/2026 17:51 | 100 | 74.94 |
| 08/26/2026 17:51 | 100 | 74.935 |
| 08/26/2026 17:51 | 100 | 74.91 |
| 08/26/2026 17:51 | 100 | 74.94 |
| 08/26/2026 17:51 | 5 | 75.02 |
| 08/26/2026 17:51 | 100 | 75.02 |
| 08/26/2026 17:51 | 28 | 75.02 |
| 08/26/2026 17:51 | 28 | 75.03 |
| 08/26/2026 17:51 | 100 | 75.03 |
| 08/26/2026 17:51 | 21 | 75.05 |
| 08/26/2026 17:51 | 100 | 75.04 |
| 08/26/2026 17:51 | 400 | 75.04 |
| 08/26/2026 17:51 | 21 | 75.03 |
| 08/26/2026 17:51 | 28 | 75.04 |
| 08/26/2026 17:51 | 273 | 75.12 |
| 08/26/2026 17:51 | 27 | 75.12 |
| 08/26/2026 17:51 | 53 | 75.15 |
| 08/26/2026 17:51 | 100 | 75.22 |
| 08/26/2026 17:51 | 1 | 75.22 |
| 08/26/2026 17:51 | 1 | 75.24 |
| 08/26/2026 17:51 | 1 | 75.27 |
| 08/26/2026 17:50 | 1 | 75.31 |
| 08/26/2026 17:48 | 25 | 75.33 |
| 08/26/2026 17:48 | 25 | 75.33 |
| 08/26/2026 17:47 | 100 | 75.31 |
| 08/26/2026 17:46 | 75 | 75.28 |
| 08/26/2026 17:46 | 25 | 75.28 |
| 08/26/2026 17:41 | 122 | 75.24 |
| 08/26/2026 17:38 | 100 | 75.25 |
| 08/26/2026 17:38 | 16 | 75.285 |
| 08/26/2026 17:38 | 16 | 75.26 |
| 08/26/2026 17:35 | 11 | 75.17 |
| 08/26/2026 17:35 | 9 | 75.17 |
| 08/26/2026 17:35 | 100 | 75.16 |
| 08/26/2026 17:35 | 86 | 75.15 |
| 08/26/2026 17:35 | 12 | 75.15 |
| 08/26/2026 17:35 | 100 | 75.15 |
| 08/26/2026 17:35 | 2 | 75.19 |
| 08/26/2026 17:35 | 99 | 75.18 |
| 08/26/2026 17:35 | 1 | 75.18 |
| 08/26/2026 17:35 | 22 | 75.17 |
| 08/26/2026 17:35 | 278 | 75.17 |
| 08/26/2026 17:35 | 300 | 75.16 |
| 08/26/2026 17:35 | 100 | 75.16 |
| 08/26/2026 17:35 | 100 | 75.15 |
| 08/26/2026 17:35 | 4 | 75.12 |
| 08/26/2026 17:35 | 10 | 75.13 |
| 08/26/2026 17:35 | 100 | 75.14 |
| 08/26/2026 17:35 | 85 | 75.14 |
| 08/26/2026 17:35 | 107 | 75.14 |
| 08/26/2026 17:35 | 207 | 75.14 |
| 08/26/2026 17:35 | 31 | 75.14 |
| 08/26/2026 17:35 | 400 | 75.14 |
| 08/26/2026 17:35 | 47 | 75.14 |
| 08/26/2026 17:35 | 152 | 75.14 |
| 08/26/2026 17:35 | 201 | 75.14 |
| 08/26/2026 17:35 | 400 | 75.14 |
| 08/26/2026 17:35 | 28 | 75.16 |
| 08/26/2026 17:35 | 386 | 75.16 |
| 08/26/2026 17:35 | 386 | 75.16 |
| 08/26/2026 17:35 | 100 | 75.17 |
| 08/26/2026 17:35 | 19 | 75.17 |
| 08/26/2026 17:35 | 75 | 75.16 |
| 08/26/2026 17:35 | 100 | 75.15 |
| 08/26/2026 17:35 | 300 | 75.14 |
| 08/26/2026 17:35 | 125 | 75.14 |
| 08/26/2026 17:34 | 25 | 75.145 |
| 08/26/2026 17:34 | 100 | 75.145 |
| 08/26/2026 17:34 | 300 | 75.12 |
| 08/26/2026 17:34 | 25 | 75.16 |
| 08/26/2026 17:34 | 120 | 75.20 |
| 08/26/2026 17:34 | 180 | 75.195 |
| 08/26/2026 17:34 | 300 | 75.19 |
| 08/26/2026 17:34 | 3 | 75.19 |
| 08/26/2026 17:34 | 200 | 75.21 |
| 08/26/2026 17:34 | 100 | 75.19 |
| 08/26/2026 17:34 | 200 | 75.19 |
| 08/26/2026 17:34 | 100 | 75.19 |
| 08/26/2026 17:34 | 100 | 75.20 |
| 08/26/2026 17:34 | 100 | 75.19 |
| 08/26/2026 17:34 | 3 | 75.18 |
| 08/26/2026 17:34 | 100 | 75.185 |
| 08/26/2026 17:34 | 7 | 75.16 |
| 08/26/2026 17:34 | 125 | 75.19 |
| 08/26/2026 17:34 | 52 | 75.18 |
| 08/26/2026 17:34 | 300 | 75.19 |
| 08/26/2026 17:34 | 300 | 75.19 |
| 08/26/2026 17:34 | 70 | 75.185 |
| 08/26/2026 17:34 | 30 | 75.19 |
| 08/26/2026 17:34 | 125 | 75.19 |
| 08/26/2026 17:34 | 20 | 75.19 |
| 08/26/2026 17:34 | 20 | 75.19 |
| 08/26/2026 17:34 | 20 | 75.185 |
| 08/26/2026 17:34 | 20 | 75.185 |
| 08/26/2026 17:34 | 100 | 75.16 |
| 08/26/2026 17:34 | 100 | 75.17 |
| 08/26/2026 17:34 | 125 | 75.19 |
| 08/26/2026 17:34 | 300 | 75.21 |
| 08/26/2026 17:34 | 300 | 75.20 |
| 08/26/2026 17:34 | 300 | 75.21 |
| 08/26/2026 17:34 | 300 | 75.20 |
| 08/26/2026 17:34 | 300 | 75.21 |
| 08/26/2026 17:34 | 100 | 75.21 |
| 08/26/2026 17:34 | 125 | 75.21 |
| 08/26/2026 17:34 | 300 | 75.21 |
| 08/26/2026 17:34 | 125 | 75.21 |
| 08/26/2026 17:34 | 18 | 75.21 |
| 08/26/2026 17:34 | 100 | 75.21 |
| 08/26/2026 17:34 | 118 | 75.20 |
| 08/26/2026 17:34 | 100 | 75.18 |
| 08/26/2026 17:34 | 11 | 75.19 |
| 08/26/2026 17:34 | 400 | 75.175 |
| 08/26/2026 17:34 | 100 | 75.20 |
| 08/26/2026 17:34 | 100 | 75.20 |
| 08/26/2026 17:34 | 100 | 75.20 |
| 08/26/2026 17:34 | 20 | 75.20 |
| 08/26/2026 17:34 | 50 | 75.22 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.27 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.27 |
| 08/26/2026 17:33 | 100 | 75.29 |
| 08/26/2026 17:33 | 100 | 75.265 |
| 08/26/2026 17:33 | 100 | 75.265 |
| 08/26/2026 17:33 | 100 | 75.265 |
| 08/26/2026 17:33 | 100 | 75.285 |
| 08/26/2026 17:33 | 100 | 75.28 |
| 08/26/2026 17:33 | 100 | 75.265 |
| 08/26/2026 17:33 | 13 | 75.27 |
| 08/26/2026 17:33 | 4 | 75.27 |
| 08/26/2026 17:33 | 20 | 75.26 |
| 08/26/2026 17:33 | 100 | 75.26 |
| 08/26/2026 17:33 | 800 | 75.26 |
| 08/26/2026 17:33 | 100 | 75.26 |
| 08/26/2026 17:32 | 1 | 75.29 |
| 08/26/2026 17:32 | 75 | 75.295 |
| 08/26/2026 17:32 | 25 | 75.295 |
| 08/26/2026 17:32 | 100 | 75.31 |
| 08/26/2026 17:32 | 60 | 75.32 |
| 08/26/2026 17:32 | 6 | 75.32 |
| 08/26/2026 17:32 | 6 | 75.32 |
| 08/26/2026 17:32 | 76 | 75.35 |
| 08/26/2026 17:32 | 20 | 75.35 |
| 08/26/2026 17:31 | 3 | 75.37 |
| 08/26/2026 17:31 | 8 | 75.33 |
| 08/26/2026 17:31 | 1 | 75.33 |
| 08/26/2026 17:30 | 100 | 75.345 |
| 08/26/2026 17:30 | 25 | 75.33 |
| 08/26/2026 17:30 | 2 | 75.33 |
| 08/26/2026 17:29 | 100 | 75.32 |
| 08/26/2026 17:27 | 100 | 75.28 |
| 08/26/2026 17:26 | 100 | 75.25 |
| 08/26/2026 17:25 | 6 | 75.23 |
| 08/26/2026 17:25 | 18 | 75.23 |
| 08/26/2026 17:25 | 161 | 75.21 |
| 08/26/2026 17:25 | 11 | 75.21 |
| 08/26/2026 17:25 | 1 | 75.21 |
| 08/26/2026 17:23 | 2 | 75.14 |
| 08/26/2026 17:22 | 1 | 75.18 |
| 08/26/2026 17:22 | 100 | 75.18 |
| 08/26/2026 17:21 | 20 | 75.26 |
| 08/26/2026 17:21 | 16 | 75.26 |
| 08/26/2026 17:21 | 20 | 75.26 |
| 08/26/2026 17:21 | 3 | 75.25 |
| 08/26/2026 17:21 | 5 | 75.26 |
| 08/26/2026 17:21 | 11 | 75.27 |
| 08/26/2026 17:21 | 18 | 75.32 |
| 08/26/2026 17:21 | 200 | 75.28 |
| 08/26/2026 17:20 | 100 | 75.205 |
| 08/26/2026 17:20 | 2 | 75.21 |
| 08/26/2026 17:20 | 1 | 75.23 |
| 08/26/2026 17:20 | 10 | 75.25 |
| 08/26/2026 17:19 | 100 | 75.27 |
| 08/26/2026 17:19 | 20 | 75.26 |
| 08/26/2026 17:18 | 100 | 75.25 |
| 08/26/2026 17:18 | 100 | 75.25 |
| 08/26/2026 17:18 | 100 | 75.25 |
| 08/26/2026 17:18 | 100 | 75.23 |
| 08/26/2026 17:17 | 10 | 75.24 |
| 08/26/2026 17:17 | 40 | 75.24 |
| 08/26/2026 17:17 | 100 | 75.23 |
| 08/26/2026 17:16 | 1 | 75.22 |
| 08/26/2026 17:16 | 10 | 75.27 |
| 08/26/2026 17:16 | 100 | 75.28 |
| 08/26/2026 17:16 | 8 | 75.27 |
| 08/26/2026 17:16 | 92 | 75.27 |
| 08/26/2026 17:16 | 25 | 75.29 |
| 08/26/2026 17:16 | 19 | 75.29 |
| 08/26/2026 17:16 | 8 | 75.27 |
| 08/26/2026 17:16 | 600 | 75.28 |
| 08/26/2026 17:16 | 40 | 75.28 |
| 08/26/2026 17:16 | 200 | 75.28 |
| 08/26/2026 17:16 | 50 | 75.33 |
| 08/26/2026 17:13 | 22 | 75.44 |
| 08/26/2026 17:12 | 100 | 75.58 |
| 08/26/2026 17:11 | 2 | 75.59 |
| 08/26/2026 17:10 | 38 | 75.65 |
| 08/26/2026 17:10 | 62 | 75.65 |
| 08/26/2026 17:10 | 38 | 75.64 |
| 08/26/2026 17:10 | 62 | 75.64 |
| 08/26/2026 17:10 | 61 | 75.62 |
| 08/26/2026 17:10 | 39 | 75.62 |
| 08/26/2026 17:10 | 20 | 75.65 |
| 08/26/2026 17:10 | 9 | 75.65 |
| 08/26/2026 17:09 | 40 | 75.68 |
| 08/26/2026 17:06 | 5 | 75.66 |
| 08/26/2026 17:06 | 15 | 75.66 |
| 08/26/2026 17:06 | 100 | 75.64 |
| 08/26/2026 17:06 | 13 | 75.63 |
| 08/26/2026 17:05 | 100 | 75.655 |
| 08/26/2026 17:04 | 100 | 75.77 |
| 08/26/2026 17:03 | 63 | 75.77 |
| 08/26/2026 17:03 | 200 | 75.83 |
| 08/26/2026 17:03 | 600 | 75.83 |
| 08/26/2026 17:03 | 42 | 75.84 |
| 08/26/2026 17:03 | 3 | 75.85 |
| 08/26/2026 17:03 | 100 | 75.87 |
| 08/26/2026 17:02 | 300 | 75.89 |
| 08/26/2026 17:02 | 100 | 75.81 |
| 08/26/2026 17:01 | 5 | 75.83 |
| 08/26/2026 17:01 | 5 | 75.83 |
| 08/26/2026 17:01 | 389 | 75.84 |
| 08/26/2026 17:01 | 11 | 75.84 |
| 08/26/2026 17:01 | 11 | 75.84 |
| 08/26/2026 17:01 | 1 | 75.82 |
| 08/26/2026 17:01 | 100 | 75.79 |
| 08/26/2026 17:01 | 20 | 75.79 |
| 08/26/2026 17:01 | 100 | 75.77 |
| 08/26/2026 17:01 | 200 | 75.76 |
| 08/26/2026 17:01 | 600 | 75.76 |
| 08/26/2026 17:01 | 200 | 75.75 |
| 08/26/2026 17:01 | 14 | 75.75 |
| 08/26/2026 17:01 | 214 | 75.74 |
| 08/26/2026 17:01 | 100 | 75.74 |
| 08/26/2026 17:00 | 19 | 75.70 |
| 08/26/2026 17:00 | 4 | 75.69 |
| 08/26/2026 17:00 | 4 | 75.69 |
| 08/26/2026 17:00 | 40 | 75.68 |
| 08/26/2026 17:00 | 100 | 75.675 |
| 08/26/2026 17:00 | 40 | 75.67 |
| 08/26/2026 16:59 | 6 | 75.73 |
| 08/26/2026 16:59 | 94 | 75.73 |
| 08/26/2026 16:59 | 8 | 75.72 |
| 08/26/2026 16:59 | 42 | 75.72 |
| 08/26/2026 16:58 | 87 | 75.69 |
| 08/26/2026 16:57 | 8 | 75.71 |
| 08/26/2026 16:57 | 200 | 75.67 |
| 08/26/2026 16:57 | 200 | 75.67 |
| 08/26/2026 16:56 | 100 | 75.72 |
| 08/26/2026 16:56 | 100 | 75.72 |
| 08/26/2026 16:56 | 191 | 75.72 |
| 08/26/2026 16:56 | 66 | 75.72 |
| 08/26/2026 16:56 | 343 | 75.72 |
| 08/26/2026 16:56 | 7 | 75.76 |
| 08/26/2026 16:56 | 10 | 75.77 |
| 08/26/2026 16:55 | 100 | 75.73 |
| 08/26/2026 16:55 | 9 | 75.71 |
| 08/26/2026 16:55 | 600 | 75.71 |
| 08/26/2026 16:55 | 20 | 75.66 |
| 08/26/2026 16:55 | 50 | 75.64 |
| 08/26/2026 16:55 | 45 | 75.64 |
| 08/26/2026 16:55 | 400 | 75.63 |
| 08/26/2026 16:55 | 100 | 75.63 |
| 08/26/2026 16:55 | 100 | 75.63 |
| 08/26/2026 16:54 | 400 | 75.63 |
| 08/26/2026 16:54 | 100 | 75.62 |
| 08/26/2026 16:54 | 20 | 75.56 |
| 08/26/2026 16:54 | 299 | 75.51 |
| 08/26/2026 16:54 | 1 | 75.53 |
| 08/26/2026 16:54 | 100 | 75.53 |
| 08/26/2026 16:54 | 100 | 75.56 |
| 08/26/2026 16:53 | 100 | 75.52 |
| 08/26/2026 16:53 | 300 | 75.61 |
| 08/26/2026 16:53 | 100 | 75.61 |
| 08/26/2026 16:53 | 100 | 75.59 |
| 08/26/2026 16:53 | 20 | 75.59 |
| 08/26/2026 16:53 | 1000 | 75.59 |
| 08/26/2026 16:53 | 20 | 75.59 |
| 08/26/2026 16:52 | 20 | 75.61 |
| 08/26/2026 16:52 | 100 | 75.59 |
| 08/26/2026 16:52 | 100 | 75.55 |
| 08/26/2026 16:52 | 188 | 75.55 |
| 08/26/2026 16:52 | 6 | 75.55 |
| 08/26/2026 16:52 | 6 | 75.55 |
| 08/26/2026 16:51 | 52 | 75.51 |
| 08/26/2026 16:51 | 50 | 75.53 |
| 08/26/2026 16:51 | 3 | 75.55 |
| 08/26/2026 16:50 | 10 | 75.52 |
| 08/26/2026 16:49 | 50 | 75.55 |
| 08/26/2026 16:49 | 900 | 75.55 |
| 08/26/2026 16:48 | 40 | 75.57 |
| 08/26/2026 16:48 | 100 | 75.60 |
| 08/26/2026 16:47 | 100 | 75.62 |
| 08/26/2026 16:47 | 100 | 75.62 |
| 08/26/2026 16:47 | 300 | 75.64 |
| 08/26/2026 16:47 | 30 | 75.62 |
| 08/26/2026 16:46 | 20 | 75.65 |
| 08/26/2026 16:46 | 3 | 75.65 |
| 08/26/2026 16:46 | 37 | 75.65 |
| 08/26/2026 16:46 | 15 | 75.65 |
| 08/26/2026 16:45 | 100 | 75.65 |
| 08/26/2026 16:45 | 97 | 75.65 |
| 08/26/2026 16:45 | 10 | 75.62 |
| 08/26/2026 16:45 | 38 | 75.66 |
| 08/26/2026 16:45 | 100 | 75.61 |
| 08/26/2026 16:45 | 100 | 75.65 |
| 08/26/2026 16:45 | 100 | 75.75 |
| 08/26/2026 16:45 | 50 | 75.78 |
| 08/26/2026 16:45 | 100 | 75.78 |
| 08/26/2026 16:44 | 20 | 75.72 |
| 08/26/2026 16:44 | 46 | 75.72 |
| 08/26/2026 16:44 | 20 | 75.76 |
| 08/26/2026 16:44 | 50 | 75.77 |
| 08/26/2026 16:44 | 20 | 75.77 |
| 08/26/2026 16:44 | 9 | 75.76 |
| 08/26/2026 16:41 | 20 | 75.76 |
| 08/26/2026 16:41 | 100 | 75.74 |
| 08/26/2026 16:41 | 25 | 75.73 |
| 08/26/2026 16:41 | 25 | 75.73 |
| 08/26/2026 16:41 | 25 | 75.73 |
| 08/26/2026 16:36 | 6 | 75.93 |
| 08/26/2026 16:36 | 25 | 75.94 |
| 08/26/2026 16:36 | 25 | 75.94 |
| 08/26/2026 16:36 | 13 | 75.94 |
| 08/26/2026 16:34 | 100 | 75.91 |
| 08/26/2026 16:34 | 20 | 75.91 |
| 08/26/2026 16:33 | 16 | 75.88 |
| 08/26/2026 16:33 | 100 | 75.88 |
| 08/26/2026 16:32 | 12 | 75.92 |
| 08/26/2026 16:32 | 3 | 75.91 |
| 08/26/2026 16:32 | 70 | 75.90 |
| 08/26/2026 16:32 | 100 | 75.90 |
| 08/26/2026 16:32 | 25 | 75.89 |
| 08/26/2026 16:31 | 100 | 75.86 |
| 08/26/2026 16:30 | 100 | 75.83 |
| 08/26/2026 16:30 | 100 | 75.81 |
| 08/26/2026 16:29 | 9 | 75.73 |
| 08/26/2026 16:29 | 100 | 75.73 |
| 08/26/2026 16:29 | 1288 | 75.80 |
| 08/26/2026 16:28 | 100 | 75.82 |
| 08/26/2026 16:28 | 100 | 75.82 |
| 08/26/2026 16:28 | 200 | 75.80 |
| 08/26/2026 16:27 | 20 | 75.77 |
| 08/26/2026 16:27 | 100 | 75.76 |
| 08/26/2026 16:27 | 100 | 75.75 |
| 08/26/2026 16:26 | 200 | 75.71 |
| 08/26/2026 16:26 | 300 | 75.72 |
| 08/26/2026 16:26 | 100 | 75.75 |
| 08/26/2026 16:26 | 100 | 75.75 |
| 08/26/2026 16:26 | 100 | 75.75 |
| 08/26/2026 16:26 | 70 | 75.74 |
| 08/26/2026 16:25 | 100 | 75.70 |
| 08/26/2026 16:24 | 100 | 75.70 |
| 08/26/2026 16:24 | 100 | 75.70 |
| 08/26/2026 16:24 | 100 | 75.67 |
| 08/26/2026 16:23 | 3 | 75.72 |
| 08/26/2026 16:23 | 100 | 75.68 |
| 08/26/2026 16:23 | 50 | 75.68 |
| 08/26/2026 16:23 | 50 | 75.68 |
| 08/26/2026 16:23 | 100 | 75.66 |
| 08/26/2026 16:22 | 1 | 75.54 |
| 08/26/2026 16:22 | 1 | 75.52 |
| 08/26/2026 16:22 | 25 | 75.52 |
| 08/26/2026 16:22 | 25 | 75.52 |
| 08/26/2026 16:22 | 25 | 75.52 |
| 08/26/2026 16:22 | 25 | 75.52 |
| 08/26/2026 16:21 | 20 | 75.53 |
| 08/26/2026 16:21 | 3 | 75.59 |
| 08/26/2026 16:21 | 1 | 75.59 |
| 08/26/2026 16:21 | 77 | 75.56 |
| 08/26/2026 16:21 | 23 | 75.56 |
| 08/26/2026 16:21 | 100 | 75.55 |
| 08/26/2026 16:21 | 4 | 75.51 |
| 08/26/2026 16:21 | 20 | 75.47 |
| 08/26/2026 16:21 | 2 | 75.45 |
| 08/26/2026 16:21 | 5 | 75.46 |
| 08/26/2026 16:20 | 100 | 75.53 |
| 08/26/2026 16:20 | 88 | 75.50 |
| 08/26/2026 16:20 | 56 | 75.50 |
| 08/26/2026 16:20 | 56 | 75.50 |
| 08/26/2026 16:20 | 56 | 75.50 |
| 08/26/2026 16:20 | 200 | 75.50 |
| 08/26/2026 16:20 | 20 | 75.50 |
| 08/26/2026 16:20 | 80 | 75.49 |
| 08/26/2026 16:20 | 20 | 75.49 |
| 08/26/2026 16:20 | 20 | 75.55 |
| 08/26/2026 16:20 | 100 | 75.55 |
| 08/26/2026 16:20 | 100 | 75.56 |
| 08/26/2026 16:20 | 100 | 75.57 |
| 08/26/2026 16:20 | 100 | 75.58 |
| 08/26/2026 16:20 | 42 | 75.59 |
| 08/26/2026 16:20 | 100 | 75.585 |
| 08/26/2026 16:20 | 100 | 75.58 |
| 08/26/2026 16:20 | 100 | 75.59 |
| 08/26/2026 16:19 | 100 | 75.67 |
| 08/26/2026 16:19 | 100 | 75.67 |
| 08/26/2026 16:19 | 100 | 75.67 |
| 08/26/2026 16:19 | 100 | 75.64 |
| 08/26/2026 16:19 | 6 | 75.66 |
| 08/26/2026 16:19 | 100 | 75.61 |
| 08/26/2026 16:18 | 100 | 75.58 |
| 08/26/2026 16:17 | 100 | 75.49 |
| 08/26/2026 16:15 | 20 | 75.53 |
| 08/26/2026 16:15 | 20 | 75.53 |
| 08/26/2026 16:15 | 100 | 75.51 |
| 08/26/2026 16:15 | 3 | 75.52 |
| 08/26/2026 16:15 | 55 | 75.52 |
| 08/26/2026 16:15 | 45 | 75.52 |
| 08/26/2026 16:15 | 100 | 75.50 |
| 08/26/2026 16:15 | 100 | 75.50 |
| 08/26/2026 16:15 | 100 | 75.50 |
| 08/26/2026 16:14 | 1000 | 75.50 |
| 08/26/2026 16:14 | 100 | 75.50 |
| 08/26/2026 16:14 | 12 | 75.48 |
| 08/26/2026 16:13 | 73 | 75.50 |
| 08/26/2026 16:13 | 14 | 75.50 |
| 08/26/2026 16:13 | 6 | 75.50 |
| 08/26/2026 16:13 | 1000 | 75.49 |
| 08/26/2026 16:13 | 4 | 75.45 |
| 08/26/2026 16:12 | 1 | 75.46 |
| 08/26/2026 16:12 | 100 | 75.47 |
| 08/26/2026 16:12 | 100 | 75.47 |
| 08/26/2026 16:11 | 100 | 75.55 |
| 08/26/2026 16:10 | 100 | 75.545 |
| 08/26/2026 16:10 | 100 | 75.57 |
| 08/26/2026 16:10 | 100 | 75.545 |
| 08/26/2026 16:10 | 138 | 75.56 |
| 08/26/2026 16:10 | 138 | 75.56 |
| 08/26/2026 16:10 | 13 | 75.56 |
| 08/26/2026 16:10 | 125 | 75.56 |
| 08/26/2026 16:09 | 100 | 75.565 |
| 08/26/2026 16:09 | 100 | 75.565 |
| 08/26/2026 16:09 | 100 | 75.56 |
| 08/26/2026 16:09 | 100 | 75.56 |
| 08/26/2026 16:09 | 100 | 75.54 |
| 08/26/2026 16:09 | 100 | 75.54 |
| 08/26/2026 16:08 | 100 | 75.575 |
| 08/26/2026 16:08 | 100 | 75.60 |
| 08/26/2026 16:06 | 50 | 75.62 |
| 08/26/2026 16:06 | 100 | 75.69 |
| 08/26/2026 16:05 | 7 | 75.69 |
| 08/26/2026 16:05 | 612 | 75.72 |
| 08/26/2026 16:05 | 147 | 75.72 |
| 08/26/2026 16:05 | 41 | 75.72 |
| 08/26/2026 16:04 | 200 | 75.70 |
| 08/26/2026 16:04 | 49 | 75.70 |
| 08/26/2026 16:04 | 1 | 75.70 |
| 08/26/2026 16:04 | 460 | 75.73 |
| 08/26/2026 16:04 | 800 | 75.74 |
| 08/26/2026 16:02 | 200 | 75.75 |
| 08/26/2026 16:02 | 100 | 75.75 |
| 08/26/2026 16:02 | 100 | 75.71 |
| 08/26/2026 16:02 | 100 | 75.72 |
| 08/26/2026 16:02 | 1 | 75.73 |
| 08/26/2026 16:02 | 5 | 75.76 |
| 08/26/2026 16:02 | 1 | 75.76 |
| 08/26/2026 16:01 | 5 | 75.77 |
| 08/26/2026 16:01 | 100 | 75.775 |
| 08/26/2026 16:01 | 7 | 75.69 |
| 08/26/2026 16:00 | 100 | 75.76 |
| 08/26/2026 16:00 | 100 | 75.75 |
| 08/26/2026 15:59 | 50 | 75.72 |
| 08/26/2026 15:59 | 200 | 75.73 |
| 08/26/2026 15:59 | 25 | 75.75 |
| 08/26/2026 15:59 | 20 | 75.77 |
| 08/26/2026 15:59 | 1 | 75.77 |
| 08/26/2026 15:59 | 200 | 75.78 |
| 08/26/2026 15:59 | 100 | 75.78 |
| 08/26/2026 15:59 | 6 | 75.80 |
| 08/26/2026 15:59 | 11 | 75.81 |
| 08/26/2026 15:58 | 13 | 75.83 |
| 08/26/2026 15:57 | 801 | 75.78 |
| 08/26/2026 15:57 | 100 | 75.76 |
| 08/26/2026 15:57 | 25 | 75.76 |
| 08/26/2026 15:56 | 100 | 75.75 |
| 08/26/2026 15:56 | 9 | 75.70 |
| 08/26/2026 15:55 | 100 | 75.68 |
| 08/26/2026 15:55 | 100 | 75.68 |
| 08/26/2026 15:55 | 3 | 75.72 |
| 08/26/2026 15:54 | 100 | 75.72 |
| 08/26/2026 15:53 | 13 | 75.62 |
| 08/26/2026 15:53 | 13 | 75.63 |
| 08/26/2026 15:53 | 100 | 75.67 |
| 08/26/2026 15:53 | 25 | 75.67 |
| 08/26/2026 15:53 | 25 | 75.67 |
| 08/26/2026 15:53 | 25 | 75.67 |
| 08/26/2026 15:53 | 400 | 75.67 |
| 08/26/2026 15:53 | 7 | 75.68 |
| 08/26/2026 15:53 | 100 | 75.71 |
| 08/26/2026 15:52 | 100 | 75.72 |
| 08/26/2026 15:52 | 12 | 75.72 |
| 08/26/2026 15:52 | 100 | 75.66 |
| 08/26/2026 15:51 | 100 | 75.53 |
| 08/26/2026 15:50 | 1 | 75.69 |
| 08/26/2026 15:50 | 19 | 75.69 |
| 08/26/2026 15:50 | 560 | 75.69 |
| 08/26/2026 15:50 | 19 | 75.69 |
| 08/26/2026 15:50 | 1 | 75.66 |
| 08/26/2026 15:50 | 50 | 75.72 |
| 08/26/2026 15:48 | 38 | 75.78 |
| 08/26/2026 15:48 | 161 | 75.78 |
| 08/26/2026 15:48 | 900 | 75.77 |
| 08/26/2026 15:48 | 100 | 75.77 |
| 08/26/2026 15:47 | 25 | 75.71 |
| 08/26/2026 15:47 | 25 | 75.71 |
| 08/26/2026 15:47 | 25 | 75.71 |
| 08/26/2026 15:47 | 25 | 75.71 |
| 08/26/2026 15:46 | 1 | 75.70 |
| 08/26/2026 15:46 | 14 | 75.72 |
| 08/26/2026 15:46 | 36 | 75.72 |
| 08/26/2026 15:46 | 100 | 75.72 |
| 08/26/2026 15:46 | 200 | 75.72 |
| 08/26/2026 15:46 | 3 | 75.76 |
| 08/26/2026 15:46 | 7 | 75.72 |
| 08/26/2026 15:46 | 1 | 75.75 |
| 08/26/2026 15:46 | 1 | 75.75 |
| 08/26/2026 15:46 | 72 | 75.75 |
| 08/26/2026 15:45 | 100 | 75.70 |
| 08/26/2026 15:45 | 800 | 75.70 |
| 08/26/2026 15:45 | 100 | 75.67 |
| 08/26/2026 15:45 | 3 | 75.66 |
| 08/26/2026 15:45 | 100 | 75.59 |
| 08/26/2026 15:45 | 1 | 75.64 |
| 08/26/2026 15:44 | 100 | 75.60 |
| 08/26/2026 15:43 | 4 | 75.65 |
| 08/26/2026 15:43 | 575 | 75.64 |
| 08/26/2026 15:43 | 400 | 75.64 |
| 08/26/2026 15:43 | 300 | 75.63 |
| 08/26/2026 15:43 | 125 | 75.63 |
| 08/26/2026 15:43 | 3 | 75.57 |
| 08/26/2026 15:42 | 100 | 75.52 |
| 08/26/2026 15:42 | 1 | 75.48 |
| 08/26/2026 15:42 | 100 | 75.49 |
| 08/26/2026 15:42 | 50 | 75.51 |
| 08/26/2026 15:42 | 1 | 75.52 |
| 08/26/2026 15:41 | 4 | 75.58 |
| 08/26/2026 15:41 | 50 | 75.58 |
| 08/26/2026 15:41 | 100 | 75.57 |
| 08/26/2026 15:41 | 30 | 75.58 |
| 08/26/2026 15:41 | 10 | 75.61 |
| 08/26/2026 15:41 | 10 | 75.61 |
| 08/26/2026 15:41 | 20 | 75.61 |
| 08/26/2026 15:41 | 10 | 75.61 |
| 08/26/2026 15:41 | 10 | 75.62 |
| 08/26/2026 15:41 | 10 | 75.62 |
| 08/26/2026 15:41 | 100 | 75.65 |
| 08/26/2026 15:41 | 100 | 75.67 |
| 08/26/2026 15:41 | 3 | 75.66 |
| 08/26/2026 15:41 | 3 | 75.63 |
| 08/26/2026 15:40 | 20 | 75.46 |
| 08/26/2026 15:40 | 100 | 75.46 |
| 08/26/2026 15:40 | 75 | 75.48 |
| 08/26/2026 15:40 | 200 | 75.49 |
| 08/26/2026 15:40 | 300 | 75.50 |
| 08/26/2026 15:40 | 125 | 75.50 |
| 08/26/2026 15:40 | 100 | 75.51 |
| 08/26/2026 15:39 | 50 | 75.51 |
| 08/26/2026 15:39 | 25 | 75.51 |
| 08/26/2026 15:39 | 25 | 75.51 |
| 08/26/2026 15:38 | 1095 | 75.37 |
| 08/26/2026 15:38 | 300 | 75.36 |
| 08/26/2026 15:38 | 100 | 75.26 |
| 08/26/2026 15:38 | 50 | 75.28 |
| 08/26/2026 15:38 | 400 | 75.28 |
| 08/26/2026 15:38 | 100 | 75.28 |
| 08/26/2026 15:37 | 323 | 75.32 |
| 08/26/2026 15:36 | 25 | 75.21 |
| 08/26/2026 15:36 | 68 | 75.16 |
| 08/26/2026 15:36 | 567 | 75.15 |
| 08/26/2026 15:36 | 233 | 75.15 |
| 08/26/2026 15:36 | 100 | 75.15 |
| 08/26/2026 15:36 | 1 | 75.11 |
| 08/26/2026 15:36 | 1 | 75.13 |
| 08/26/2026 15:36 | 1 | 75.13 |
| 08/26/2026 15:36 | 100 | 75.15 |
| 08/26/2026 15:36 | 125 | 75.17 |
| 08/26/2026 15:35 | 100 | 75.17 |
| 08/26/2026 15:35 | 25 | 75.16 |
| 08/26/2026 15:35 | 100 | 75.07 |
| 08/26/2026 15:35 | 68 | 75.15 |
| 08/26/2026 15:35 | 68 | 75.15 |
| 08/26/2026 15:35 | 100 | 75.14 |
| 08/26/2026 15:34 | 25 | 75.16 |
| 08/26/2026 15:34 | 25 | 75.21 |
| 08/26/2026 15:34 | 1 | 75.23 |
| 08/26/2026 15:33 | 100 | 75.13 |
| 08/26/2026 15:33 | 1000 | 75.13 |
| 08/26/2026 15:33 | 100 | 75.13 |
| 08/26/2026 15:32 | 50 | 75.25 |
| 08/26/2026 15:32 | 1 | 75.265 |
| 08/26/2026 15:32 | 100 | 75.28 |
| 08/26/2026 15:32 | 20 | 75.30 |
| 08/26/2026 15:32 | 4 | 75.32 |
| 08/26/2026 15:32 | 25 | 75.345 |
| 08/26/2026 15:31 | 400 | 75.37 |
| 08/26/2026 15:31 | 89 | 75.38 |
| 08/26/2026 15:31 | 37 | 75.38 |
| 08/26/2026 15:31 | 74 | 75.38 |
| 08/26/2026 15:31 | 5 | 75.24 |
| 08/26/2026 15:31 | 25 | 75.24 |
| 08/26/2026 15:31 | 25 | 75.26 |
| 08/26/2026 15:31 | 800 | 75.27 |
| 08/26/2026 15:31 | 100 | 75.30 |
| 08/26/2026 15:31 | 53 | 75.25 |
| 08/26/2026 15:31 | 10 | 75.25 |
| 08/26/2026 15:31 | 37 | 75.25 |
| 08/26/2026 15:30 | 9 | 75.26 |
| 08/26/2026 15:30 | 50 | 75.26 |
| 08/26/2026 15:30 | 60 | 75.26 |
| 08/26/2026 15:30 | 1 | 75.305 |
| 08/26/2026 15:30 | 100 | 75.36 |
| 08/26/2026 15:30 | 1 | 75.33 |
| 08/26/2026 15:30 | 48 | 75.35 |
| 08/26/2026 15:30 | 10 | 75.35 |
| 08/26/2026 15:30 | 900 | 75.40 |
| 08/26/2026 15:30 | 20 | 75.41 |
| 08/26/2026 15:30 | 5 | 75.32 |
| 08/26/2026 15:30 | 35 | 75.32 |
| 08/26/2026 15:30 | 150 | 75.39 |
| 08/26/2026 15:30 | 100 | 75.37 |
| 08/26/2026 15:30 | 12194 | 75.12 |
| 08/26/2026 15:30 | 12194 | 75.12 |