Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.85
-0.85
(
-1.20% )
|
69.87
|
1,800 |
69.88
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 57167 | 69.85 |
| 09/28/2026 21:59 | 647 | 69.85 |
| 09/28/2026 21:59 | 80 | 69.85 |
| 09/28/2026 21:59 | 100 | 69.85 |
| 09/28/2026 21:59 | 212 | 69.85 |
| 09/28/2026 21:59 | 700 | 69.85 |
| 09/28/2026 21:59 | 100 | 69.84 |
| 09/28/2026 21:59 | 100 | 69.84 |
| 09/28/2026 21:59 | 9 | 69.85 |
| 09/28/2026 21:59 | 1 | 69.85 |
| 09/28/2026 21:59 | 9 | 69.85 |
| 09/28/2026 21:59 | 9 | 69.85 |
| 09/28/2026 21:59 | 295 | 69.84 |
| 09/28/2026 21:59 | 300 | 69.84 |
| 09/28/2026 21:59 | 300 | 69.84 |
| 09/28/2026 21:59 | 1 | 69.84 |
| 09/28/2026 21:59 | 4 | 69.84 |
| 09/28/2026 21:59 | 300 | 69.84 |
| 09/28/2026 21:59 | 1 | 69.85 |
| 09/28/2026 21:59 | 239 | 69.84 |
| 09/28/2026 21:59 | 2 | 69.84 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 60 | 69.87 |
| 09/28/2026 21:59 | 8 | 69.87 |
| 09/28/2026 21:59 | 27 | 69.87 |
| 09/28/2026 21:59 | 34 | 69.88 |
| 09/28/2026 21:59 | 4 | 69.88 |
| 09/28/2026 21:59 | 2 | 69.88 |
| 09/28/2026 21:59 | 100 | 69.89 |
| 09/28/2026 21:59 | 100 | 69.89 |
| 09/28/2026 21:59 | 100 | 69.89 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 7 | 69.87 |
| 09/28/2026 21:59 | 12 | 69.87 |
| 09/28/2026 21:59 | 6 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 3 | 69.87 |
| 09/28/2026 21:59 | 93 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 18 | 69.865 |
| 09/28/2026 21:59 | 42 | 69.86 |
| 09/28/2026 21:59 | 18 | 69.85 |
| 09/28/2026 21:59 | 18 | 69.86 |
| 09/28/2026 21:59 | 19 | 69.85 |
| 09/28/2026 21:59 | 7 | 69.85 |
| 09/28/2026 21:59 | 80 | 69.85 |
| 09/28/2026 21:59 | 31 | 69.85 |
| 09/28/2026 21:59 | 38 | 69.87 |
| 09/28/2026 21:59 | 56 | 69.87 |
| 09/28/2026 21:59 | 15 | 69.87 |
| 09/28/2026 21:59 | 29 | 69.87 |
| 09/28/2026 21:59 | 54 | 69.87 |
| 09/28/2026 21:59 | 1346 | 69.87 |
| 09/28/2026 21:59 | 57 | 69.87 |
| 09/28/2026 21:59 | 8 | 69.87 |
| 09/28/2026 21:59 | 20 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.865 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 70 | 69.86 |
| 09/28/2026 21:59 | 3 | 69.86 |
| 09/28/2026 21:59 | 19 | 69.86 |
| 09/28/2026 21:59 | 11 | 69.86 |
| 09/28/2026 21:59 | 20 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 70 | 69.86 |
| 09/28/2026 21:59 | 58 | 69.87 |
| 09/28/2026 21:59 | 6 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.87 |
| 09/28/2026 21:59 | 5 | 69.87 |
| 09/28/2026 21:59 | 47 | 69.87 |
| 09/28/2026 21:59 | 6 | 69.87 |
| 09/28/2026 21:59 | 152 | 69.87 |
| 09/28/2026 21:59 | 156 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 70 | 69.87 |
| 09/28/2026 21:59 | 32 | 69.87 |
| 09/28/2026 21:59 | 5 | 69.87 |
| 09/28/2026 21:59 | 43 | 69.87 |
| 09/28/2026 21:59 | 86 | 69.87 |
| 09/28/2026 21:59 | 7 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.875 |
| 09/28/2026 21:59 | 1 | 69.875 |
| 09/28/2026 21:59 | 2 | 69.875 |
| 09/28/2026 21:59 | 8 | 69.87 |
| 09/28/2026 21:59 | 200 | 69.87 |
| 09/28/2026 21:59 | 51 | 69.87 |
| 09/28/2026 21:59 | 3 | 69.87 |
| 09/28/2026 21:59 | 10 | 69.87 |
| 09/28/2026 21:59 | 29 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.87 |
| 09/28/2026 21:59 | 7 | 69.87 |
| 09/28/2026 21:59 | 80 | 69.87 |
| 09/28/2026 21:59 | 4 | 69.87 |
| 09/28/2026 21:59 | 2 | 69.875 |
| 09/28/2026 21:59 | 33 | 69.87 |
| 09/28/2026 21:59 | 3 | 69.875 |
| 09/28/2026 21:59 | 5 | 69.88 |
| 09/28/2026 21:59 | 126 | 69.88 |
| 09/28/2026 21:59 | 23 | 69.88 |
| 09/28/2026 21:59 | 49 | 69.88 |
| 09/28/2026 21:59 | 8 | 69.88 |
| 09/28/2026 21:59 | 140 | 69.88 |
| 09/28/2026 21:59 | 21 | 69.88 |
| 09/28/2026 21:59 | 15 | 69.88 |
| 09/28/2026 21:59 | 29 | 69.88 |
| 09/28/2026 21:59 | 86 | 69.88 |
| 09/28/2026 21:58 | 6 | 69.87 |
| 09/28/2026 21:58 | 8 | 69.87 |
| 09/28/2026 21:58 | 4 | 69.87 |
| 09/28/2026 21:58 | 10 | 69.87 |
| 09/28/2026 21:58 | 5 | 69.87 |
| 09/28/2026 21:58 | 44 | 69.87 |
| 09/28/2026 21:58 | 1 | 69.87 |
| 09/28/2026 21:58 | 10 | 69.87 |
| 09/28/2026 21:58 | 30 | 69.87 |
| 09/28/2026 21:58 | 8 | 69.87 |
| 09/28/2026 21:58 | 58 | 69.87 |
| 09/28/2026 21:58 | 42 | 69.87 |
| 09/28/2026 21:58 | 12 | 69.87 |
| 09/28/2026 21:58 | 54 | 69.87 |
| 09/28/2026 21:58 | 100 | 69.87 |
| 09/28/2026 21:58 | 13 | 69.89 |
| 09/28/2026 21:58 | 478 | 69.85 |
| 09/28/2026 21:58 | 75 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 200 | 69.85 |
| 09/28/2026 21:58 | 25 | 69.85 |
| 09/28/2026 21:58 | 96 | 69.85 |
| 09/28/2026 21:58 | 204 | 69.85 |
| 09/28/2026 21:58 | 98 | 69.85 |
| 09/28/2026 21:58 | 106 | 69.85 |
| 09/28/2026 21:58 | 194 | 69.85 |
| 09/28/2026 21:58 | 1112 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 366 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 46 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 100 | 69.85 |
| 09/28/2026 21:58 | 100 | 69.85 |
| 09/28/2026 21:58 | 4 | 69.85 |
| 09/28/2026 21:58 | 100 | 69.85 |
| 09/28/2026 21:58 | 500 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 300 | 69.85 |
| 09/28/2026 21:58 | 4 | 69.85 |
| 09/28/2026 21:58 | 200 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 100 | 69.85 |
| 09/28/2026 21:58 | 100 | 69.85 |
| 09/28/2026 21:58 | 51 | 69.84 |
| 09/28/2026 21:58 | 4 | 69.84 |
| 09/28/2026 21:58 | 43 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.84 |
| 09/28/2026 21:58 | 2 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.845 |
| 09/28/2026 21:58 | 20 | 69.84 |
| 09/28/2026 21:58 | 25 | 69.83 |
| 09/28/2026 21:58 | 6 | 69.83 |
| 09/28/2026 21:58 | 3 | 69.83 |
| 09/28/2026 21:58 | 20 | 69.84 |
| 09/28/2026 21:58 | 26 | 69.84 |
| 09/28/2026 21:58 | 200 | 69.84 |
| 09/28/2026 21:58 | 86 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.84 |
| 09/28/2026 21:58 | 9 | 69.84 |
| 09/28/2026 21:58 | 1 | 69.84 |
| 09/28/2026 21:58 | 21 | 69.84 |
| 09/28/2026 21:58 | 57 | 69.84 |
| 09/28/2026 21:58 | 48 | 69.84 |
| 09/28/2026 21:58 | 10 | 69.84 |
| 09/28/2026 21:58 | 500 | 69.84 |
| 09/28/2026 21:58 | 65 | 69.85 |
| 09/28/2026 21:58 | 35 | 69.85 |
| 09/28/2026 21:58 | 6 | 69.85 |
| 09/28/2026 21:58 | 10 | 69.85 |
| 09/28/2026 21:58 | 50 | 69.85 |
| 09/28/2026 21:58 | 20 | 69.86 |
| 09/28/2026 21:58 | 15 | 69.86 |
| 09/28/2026 21:58 | 5 | 69.87 |
| 09/28/2026 21:58 | 34 | 69.87 |
| 09/28/2026 21:58 | 33 | 69.87 |
| 09/28/2026 21:58 | 33 | 69.87 |
| 09/28/2026 21:58 | 1 | 69.87 |
| 09/28/2026 21:58 | 22 | 69.87 |
| 09/28/2026 21:58 | 44 | 69.87 |
| 09/28/2026 21:58 | 10 | 69.88 |
| 09/28/2026 21:58 | 21 | 69.88 |
| 09/28/2026 21:58 | 7 | 69.88 |
| 09/28/2026 21:58 | 200 | 69.89 |
| 09/28/2026 21:58 | 10 | 69.89 |
| 09/28/2026 21:58 | 1 | 69.89 |
| 09/28/2026 21:58 | 4 | 69.89 |
| 09/28/2026 21:58 | 8 | 69.89 |
| 09/28/2026 21:58 | 14 | 69.89 |
| 09/28/2026 21:58 | 27 | 69.89 |
| 09/28/2026 21:58 | 78 | 69.89 |
| 09/28/2026 21:58 | 1 | 69.89 |
| 09/28/2026 21:58 | 1 | 69.89 |
| 09/28/2026 21:58 | 517 | 69.89 |
| 09/28/2026 21:58 | 100 | 69.89 |
| 09/28/2026 21:58 | 20 | 69.89 |
| 09/28/2026 21:58 | 63 | 69.89 |
| 09/28/2026 21:58 | 1 | 69.89 |
| 09/28/2026 21:58 | 5 | 69.89 |
| 09/28/2026 21:58 | 13 | 69.89 |
| 09/28/2026 21:58 | 74 | 69.89 |
| 09/28/2026 21:58 | 26 | 69.89 |
| 09/28/2026 21:58 | 4 | 69.89 |
| 09/28/2026 21:57 | 5 | 69.89 |
| 09/28/2026 21:57 | 13 | 69.89 |
| 09/28/2026 21:57 | 52 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 6 | 69.88 |
| 09/28/2026 21:57 | 20 | 69.88 |
| 09/28/2026 21:57 | 10 | 69.88 |
| 09/28/2026 21:57 | 64 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 48 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.87 |
| 09/28/2026 21:57 | 100 | 69.87 |
| 09/28/2026 21:57 | 1 | 69.87 |
| 09/28/2026 21:57 | 100 | 69.87 |
| 09/28/2026 21:57 | 15 | 69.86 |
| 09/28/2026 21:57 | 54 | 69.86 |
| 09/28/2026 21:57 | 39 | 69.86 |
| 09/28/2026 21:57 | 3 | 69.86 |
| 09/28/2026 21:57 | 10 | 69.86 |
| 09/28/2026 21:57 | 14 | 69.86 |
| 09/28/2026 21:57 | 4 | 69.87 |
| 09/28/2026 21:57 | 1 | 69.87 |
| 09/28/2026 21:57 | 15 | 69.87 |
| 09/28/2026 21:57 | 300 | 69.88 |
| 09/28/2026 21:57 | 1 | 69.88 |
| 09/28/2026 21:57 | 1 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 5 | 69.88 |
| 09/28/2026 21:57 | 1 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.88 |
| 09/28/2026 21:57 | 7 | 69.88 |
| 09/28/2026 21:57 | 1 | 69.88 |
| 09/28/2026 21:57 | 14 | 69.88 |
| 09/28/2026 21:57 | 100 | 69.89 |
| 09/28/2026 21:57 | 15 | 69.89 |
| 09/28/2026 21:57 | 100 | 69.89 |
| 09/28/2026 21:57 | 13 | 69.89 |
| 09/28/2026 21:57 | 147 | 69.90 |
| 09/28/2026 21:57 | 40 | 69.90 |
| 09/28/2026 21:57 | 15 | 69.90 |
| 09/28/2026 21:57 | 6 | 69.90 |
| 09/28/2026 21:57 | 70 | 69.90 |
| 09/28/2026 21:57 | 85 | 69.90 |
| 09/28/2026 21:57 | 100 | 69.90 |
| 09/28/2026 21:57 | 44 | 69.90 |
| 09/28/2026 21:57 | 3 | 69.90 |
| 09/28/2026 21:57 | 8 | 69.90 |
| 09/28/2026 21:57 | 8 | 69.90 |
| 09/28/2026 21:57 | 100 | 69.90 |
| 09/28/2026 21:57 | 38 | 69.90 |
| 09/28/2026 21:56 | 20 | 69.91 |
| 09/28/2026 21:56 | 1 | 69.90 |
| 09/28/2026 21:56 | 38 | 69.89 |
| 09/28/2026 21:56 | 100 | 69.89 |
| 09/28/2026 21:56 | 98 | 69.88 |
| 09/28/2026 21:56 | 2 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.88 |
| 09/28/2026 21:56 | 3 | 69.88 |
| 09/28/2026 21:56 | 6 | 69.88 |
| 09/28/2026 21:56 | 65 | 69.88 |
| 09/28/2026 21:56 | 8 | 69.88 |
| 09/28/2026 21:56 | 18 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.88 |
| 09/28/2026 21:56 | 200 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.88 |
| 09/28/2026 21:56 | 1 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.88 |
| 09/28/2026 21:56 | 199 | 69.88 |
| 09/28/2026 21:56 | 100 | 69.87 |
| 09/28/2026 21:56 | 100 | 69.87 |
| 09/28/2026 21:56 | 11 | 69.86 |
| 09/28/2026 21:56 | 40 | 69.86 |
| 09/28/2026 21:56 | 300 | 69.85 |
| 09/28/2026 21:56 | 1 | 69.85 |
| 09/28/2026 21:56 | 10 | 69.85 |
| 09/28/2026 21:56 | 1 | 69.85 |
| 09/28/2026 21:56 | 10 | 69.85 |
| 09/28/2026 21:56 | 7 | 69.85 |
| 09/28/2026 21:56 | 100 | 69.85 |
| 09/28/2026 21:56 | 100 | 69.85 |
| 09/28/2026 21:56 | 10 | 69.85 |
| 09/28/2026 21:56 | 100 | 69.85 |
| 09/28/2026 21:56 | 15 | 69.85 |
| 09/28/2026 21:56 | 100 | 69.85 |
| 09/28/2026 21:56 | 7 | 69.85 |
| 09/28/2026 21:56 | 7 | 69.86 |
| 09/28/2026 21:56 | 93 | 69.86 |
| 09/28/2026 21:56 | 7 | 69.86 |
| 09/28/2026 21:56 | 100 | 69.86 |
| 09/28/2026 21:55 | 1 | 69.87 |
| 09/28/2026 21:55 | 20 | 69.87 |
| 09/28/2026 21:55 | 7 | 69.87 |
| 09/28/2026 21:55 | 199 | 69.875 |
| 09/28/2026 21:55 | 1 | 69.88 |
| 09/28/2026 21:55 | 13 | 69.88 |
| 09/28/2026 21:55 | 87 | 69.88 |
| 09/28/2026 21:55 | 100 | 69.88 |
| 09/28/2026 21:55 | 100 | 69.88 |
| 09/28/2026 21:55 | 100 | 69.88 |
| 09/28/2026 21:55 | 100 | 69.88 |
| 09/28/2026 21:55 | 300 | 69.88 |
| 09/28/2026 21:55 | 100 | 69.88 |
| 09/28/2026 21:55 | 31 | 69.88 |
| 09/28/2026 21:55 | 300 | 69.88 |
| 09/28/2026 21:55 | 42 | 69.87 |
| 09/28/2026 21:55 | 100 | 69.87 |
| 09/28/2026 21:55 | 40 | 69.86 |
| 09/28/2026 21:55 | 42 | 69.85 |
| 09/28/2026 21:55 | 5 | 69.85 |
| 09/28/2026 21:55 | 20 | 69.85 |
| 09/28/2026 21:55 | 100 | 69.86 |
| 09/28/2026 21:55 | 100 | 69.86 |
| 09/28/2026 21:55 | 2 | 69.86 |
| 09/28/2026 21:55 | 1 | 69.87 |
| 09/28/2026 21:55 | 8 | 69.87 |
| 09/28/2026 21:55 | 5 | 69.88 |
| 09/28/2026 21:55 | 38 | 69.88 |
| 09/28/2026 21:55 | 1 | 69.88 |
| 09/28/2026 21:54 | 36 | 69.91 |
| 09/28/2026 21:54 | 100 | 69.91 |
| 09/28/2026 21:54 | 38 | 69.89 |
| 09/28/2026 21:54 | 20 | 69.89 |
| 09/28/2026 21:54 | 5 | 69.92 |
| 09/28/2026 21:54 | 3 | 69.92 |
| 09/28/2026 21:54 | 6 | 69.92 |
| 09/28/2026 21:54 | 100 | 69.94 |
| 09/28/2026 21:54 | 100 | 69.94 |
| 09/28/2026 21:53 | 20 | 69.95 |
| 09/28/2026 21:53 | 34 | 69.94 |
| 09/28/2026 21:53 | 100 | 69.94 |
| 09/28/2026 21:53 | 200 | 69.95 |
| 09/28/2026 21:53 | 30 | 69.94 |
| 09/28/2026 21:52 | 12 | 69.94 |
| 09/28/2026 21:52 | 1 | 69.94 |
| 09/28/2026 21:52 | 1 | 69.95 |
| 09/28/2026 21:52 | 9 | 69.95 |
| 09/28/2026 21:52 | 91 | 69.95 |
| 09/28/2026 21:52 | 9 | 69.95 |
| 09/28/2026 21:52 | 48 | 69.96 |
| 09/28/2026 21:52 | 22 | 69.96 |
| 09/28/2026 21:52 | 100 | 69.96 |
| 09/28/2026 21:52 | 10 | 69.96 |
| 09/28/2026 21:52 | 68 | 69.96 |
| 09/28/2026 21:52 | 26 | 69.96 |
| 09/28/2026 21:52 | 6 | 69.96 |
| 09/28/2026 21:51 | 1 | 69.96 |
| 09/28/2026 21:51 | 100 | 69.97 |
| 09/28/2026 21:50 | 2 | 69.93 |
| 09/28/2026 21:50 | 3 | 69.93 |
| 09/28/2026 21:50 | 1 | 69.93 |
| 09/28/2026 21:50 | 28 | 69.95 |
| 09/28/2026 21:50 | 70 | 69.95 |
| 09/28/2026 21:50 | 22 | 69.96 |
| 09/28/2026 21:50 | 25 | 69.94 |
| 09/28/2026 21:50 | 20 | 69.95 |
| 09/28/2026 21:50 | 69 | 69.95 |
| 09/28/2026 21:49 | 100 | 69.955 |
| 09/28/2026 21:49 | 1 | 69.95 |
| 09/28/2026 21:49 | 200 | 69.96 |
| 09/28/2026 21:49 | 25 | 69.97 |
| 09/28/2026 21:49 | 70 | 69.97 |
| 09/28/2026 21:49 | 50 | 69.97 |
| 09/28/2026 21:49 | 125 | 69.97 |
| 09/28/2026 21:48 | 100 | 69.98 |
| 09/28/2026 21:48 | 100 | 69.98 |
| 09/28/2026 21:48 | 50 | 69.98 |
| 09/28/2026 21:48 | 23 | 69.98 |
| 09/28/2026 21:48 | 75 | 69.98 |
| 09/28/2026 21:48 | 50 | 69.98 |
| 09/28/2026 21:48 | 25 | 69.98 |
| 09/28/2026 21:47 | 200 | 69.99 |
| 09/28/2026 21:47 | 1 | 69.97 |
| 09/28/2026 21:47 | 4 | 69.97 |
| 09/28/2026 21:47 | 163 | 69.965 |
| 09/28/2026 21:47 | 1 | 69.97 |
| 09/28/2026 21:47 | 1 | 69.97 |
| 09/28/2026 21:47 | 20 | 69.98 |
| 09/28/2026 21:47 | 11 | 69.98 |
| 09/28/2026 21:47 | 25 | 69.98 |
| 09/28/2026 21:47 | 75 | 69.98 |
| 09/28/2026 21:47 | 25 | 69.98 |
| 09/28/2026 21:47 | 67 | 69.98 |
| 09/28/2026 21:47 | 27 | 69.98 |
| 09/28/2026 21:45 | 20 | 69.96 |
| 09/28/2026 21:45 | 25 | 69.96 |
| 09/28/2026 21:45 | 22 | 69.96 |
| 09/28/2026 21:45 | 7 | 69.97 |
| 09/28/2026 21:45 | 25 | 69.97 |
| 09/28/2026 21:45 | 50 | 69.98 |
| 09/28/2026 21:45 | 50 | 69.98 |
| 09/28/2026 21:45 | 10 | 69.98 |
| 09/28/2026 21:45 | 150 | 69.99 |
| 09/28/2026 21:44 | 2 | 69.98 |
| 09/28/2026 21:44 | 20 | 69.99 |
| 09/28/2026 21:44 | 20 | 69.99 |
| 09/28/2026 21:43 | 20 | 69.99 |
| 09/28/2026 21:43 | 25 | 69.99 |
| 09/28/2026 21:43 | 100 | 69.99 |
| 09/28/2026 21:42 | 25 | 69.98 |
| 09/28/2026 21:42 | 25 | 69.98 |
| 09/28/2026 21:42 | 5 | 69.98 |
| 09/28/2026 21:42 | 10 | 69.98 |
| 09/28/2026 21:41 | 20 | 70.00 |
| 09/28/2026 21:41 | 3 | 69.99 |
| 09/28/2026 21:41 | 12 | 69.99 |
| 09/28/2026 21:41 | 17 | 69.99 |
| 09/28/2026 21:41 | 11 | 69.99 |
| 09/28/2026 21:41 | 5 | 69.99 |
| 09/28/2026 21:41 | 3 | 69.99 |
| 09/28/2026 21:41 | 2 | 69.99 |
| 09/28/2026 21:41 | 11 | 69.99 |
| 09/28/2026 21:41 | 96 | 69.98 |
| 09/28/2026 21:41 | 100 | 69.96 |
| 09/28/2026 21:40 | 50 | 69.97 |
| 09/28/2026 21:40 | 50 | 69.98 |
| 09/28/2026 21:40 | 100 | 69.98 |
| 09/28/2026 21:40 | 50 | 69.98 |
| 09/28/2026 21:40 | 50 | 69.98 |
| 09/28/2026 21:40 | 8 | 69.99 |
| 09/28/2026 21:40 | 12 | 69.99 |
| 09/28/2026 21:40 | 2 | 69.99 |
| 09/28/2026 21:40 | 49 | 69.99 |
| 09/28/2026 21:40 | 1 | 69.99 |
| 09/28/2026 21:39 | 50 | 70.00 |
| 09/28/2026 21:39 | 75 | 70.01 |
| 09/28/2026 21:39 | 30 | 70.01 |
| 09/28/2026 21:39 | 51 | 70.01 |
| 09/28/2026 21:39 | 49 | 70.01 |
| 09/28/2026 21:39 | 1 | 70.01 |
| 09/28/2026 21:39 | 50 | 70.01 |
| 09/28/2026 21:39 | 50 | 70.02 |
| 09/28/2026 21:38 | 50 | 70.02 |
| 09/28/2026 21:38 | 5 | 70.02 |
| 09/28/2026 21:38 | 75 | 70.02 |
| 09/28/2026 21:38 | 20 | 70.02 |
| 09/28/2026 21:38 | 25 | 70.03 |
| 09/28/2026 21:38 | 200 | 70.05 |
| 09/28/2026 21:38 | 50 | 70.05 |
| 09/28/2026 21:38 | 25 | 70.06 |
| 09/28/2026 21:38 | 100 | 70.06 |
| 09/28/2026 21:37 | 1 | 70.06 |
| 09/28/2026 21:37 | 100 | 70.06 |
| 09/28/2026 21:37 | 30 | 70.06 |
| 09/28/2026 21:37 | 25 | 70.06 |
| 09/28/2026 21:37 | 20 | 70.06 |
| 09/28/2026 21:37 | 25 | 70.06 |
| 09/28/2026 21:37 | 200 | 70.07 |
| 09/28/2026 21:37 | 70 | 70.07 |
| 09/28/2026 21:37 | 45 | 70.07 |
| 09/28/2026 21:37 | 50 | 70.07 |
| 09/28/2026 21:34 | 2 | 70.07 |
| 09/28/2026 21:34 | 61 | 70.04 |
| 09/28/2026 21:34 | 30 | 70.04 |
| 09/28/2026 21:33 | 2 | 70.06 |
| 09/28/2026 21:33 | 9 | 70.05 |
| 09/28/2026 21:33 | 7 | 70.05 |
| 09/28/2026 21:33 | 2 | 70.05 |
| 09/28/2026 21:33 | 50 | 70.05 |
| 09/28/2026 21:33 | 2 | 70.05 |
| 09/28/2026 21:33 | 25 | 70.06 |
| 09/28/2026 21:33 | 25 | 70.07 |
| 09/28/2026 21:32 | 2 | 70.09 |
| 09/28/2026 21:32 | 125 | 70.10 |
| 09/28/2026 21:32 | 9 | 70.13 |
| 09/28/2026 21:32 | 175 | 70.13 |
| 09/28/2026 21:32 | 1 | 70.125 |
| 09/28/2026 21:32 | 25 | 70.13 |
| 09/28/2026 21:32 | 1 | 70.13 |
| 09/28/2026 21:32 | 12 | 70.13 |
| 09/28/2026 21:32 | 75 | 70.12 |
| 09/28/2026 21:32 | 25 | 70.12 |
| 09/28/2026 21:32 | 1 | 70.11 |
| 09/28/2026 21:31 | 1 | 70.10 |
| 09/28/2026 21:31 | 1 | 70.08 |
| 09/28/2026 21:30 | 11 | 70.07 |
| 09/28/2026 21:30 | 100 | 70.07 |
| 09/28/2026 21:30 | 1 | 70.08 |
| 09/28/2026 21:30 | 4 | 70.08 |
| 09/28/2026 21:29 | 1 | 70.05 |
| 09/28/2026 21:29 | 25 | 70.06 |
| 09/28/2026 21:28 | 1 | 70.07 |
| 09/28/2026 21:28 | 1 | 70.06 |
| 09/28/2026 21:28 | 100 | 70.05 |
| 09/28/2026 21:28 | 72 | 70.05 |
| 09/28/2026 21:28 | 25 | 70.05 |
| 09/28/2026 21:27 | 200 | 70.05 |
| 09/28/2026 21:27 | 100 | 70.05 |
| 09/28/2026 21:27 | 17 | 70.06 |
| 09/28/2026 21:27 | 30 | 70.06 |
| 09/28/2026 21:27 | 50 | 70.06 |
| 09/28/2026 21:27 | 100 | 70.07 |
| 09/28/2026 21:26 | 20 | 70.05 |
| 09/28/2026 21:26 | 25 | 70.05 |
| 09/28/2026 21:26 | 30 | 70.05 |
| 09/28/2026 21:26 | 75 | 70.05 |
| 09/28/2026 21:26 | 100 | 70.05 |
| 09/28/2026 21:25 | 20 | 70.01 |
| 09/28/2026 21:25 | 25 | 70.02 |
| 09/28/2026 21:23 | 1 | 70.00 |
| 09/28/2026 21:23 | 5 | 70.00 |
| 09/28/2026 21:23 | 12 | 70.00 |
| 09/28/2026 21:23 | 20 | 69.99 |
| 09/28/2026 21:23 | 20 | 69.99 |
| 09/28/2026 21:23 | 1 | 69.99 |
| 09/28/2026 21:23 | 1 | 69.97 |
| 09/28/2026 21:23 | 4 | 69.97 |
| 09/28/2026 21:23 | 100 | 69.96 |
| 09/28/2026 21:23 | 20 | 69.95 |
| 09/28/2026 21:22 | 100 | 69.96 |
| 09/28/2026 21:22 | 100 | 69.96 |
| 09/28/2026 21:22 | 100 | 69.97 |
| 09/28/2026 21:22 | 100 | 69.97 |
| 09/28/2026 21:22 | 100 | 69.97 |
| 09/28/2026 21:22 | 50 | 69.97 |
| 09/28/2026 21:22 | 25 | 69.97 |
| 09/28/2026 21:22 | 25 | 69.97 |
| 09/28/2026 21:21 | 18 | 69.98 |
| 09/28/2026 21:21 | 3 | 69.98 |
| 09/28/2026 21:20 | 1 | 69.99 |
| 09/28/2026 21:20 | 2 | 69.99 |
| 09/28/2026 21:20 | 1 | 69.99 |
| 09/28/2026 21:20 | 2 | 69.98 |
| 09/28/2026 21:19 | 3 | 69.975 |
| 09/28/2026 21:18 | 25 | 69.96 |
| 09/28/2026 21:18 | 30 | 69.955 |
| 09/28/2026 21:18 | 2 | 69.95 |
| 09/28/2026 21:18 | 9 | 69.94 |
| 09/28/2026 21:18 | 200 | 69.94 |
| 09/28/2026 21:18 | 100 | 69.94 |
| 09/28/2026 21:18 | 9 | 69.95 |
| 09/28/2026 21:18 | 25 | 69.95 |
| 09/28/2026 21:17 | 9 | 69.94 |
| 09/28/2026 21:17 | 25 | 69.94 |
| 09/28/2026 21:17 | 25 | 69.94 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 26 | 69.96 |
| 09/28/2026 21:16 | 15 | 69.97 |
| 09/28/2026 21:16 | 2 | 69.97 |
| 09/28/2026 21:16 | 15 | 69.97 |
| 09/28/2026 21:16 | 74 | 69.96 |
| 09/28/2026 21:16 | 17 | 69.96 |
| 09/28/2026 21:16 | 9 | 69.96 |
| 09/28/2026 21:15 | 2 | 69.94 |
| 09/28/2026 21:15 | 45 | 69.94 |
| 09/28/2026 21:15 | 100 | 69.93 |
| 09/28/2026 21:15 | 25 | 69.93 |
| 09/28/2026 21:15 | 100 | 69.935 |
| 09/28/2026 21:15 | 9 | 69.945 |
| 09/28/2026 21:14 | 2 | 69.97 |
| 09/28/2026 21:14 | 9 | 69.94 |
| 09/28/2026 21:14 | 25 | 69.95 |
| 09/28/2026 21:14 | 1 | 69.96 |
| 09/28/2026 21:14 | 1 | 69.96 |
| 09/28/2026 21:13 | 100 | 69.96 |
| 09/28/2026 21:13 | 100 | 69.97 |
| 09/28/2026 21:13 | 20 | 69.98 |
| 09/28/2026 21:13 | 25 | 69.98 |
| 09/28/2026 21:13 | 1 | 69.98 |
| 09/28/2026 21:13 | 99 | 69.99 |
| 09/28/2026 21:13 | 1 | 69.99 |
| 09/28/2026 21:13 | 9 | 69.985 |
| 09/28/2026 21:13 | 9 | 69.985 |
| 09/28/2026 21:13 | 9 | 69.98 |
| 09/28/2026 21:13 | 9 | 69.98 |
| 09/28/2026 21:13 | 9 | 69.98 |
| 09/28/2026 21:13 | 100 | 69.98 |
| 09/28/2026 21:12 | 20 | 69.99 |
| 09/28/2026 21:12 | 9 | 70.00 |
| 09/28/2026 21:12 | 25 | 70.00 |
| 09/28/2026 21:12 | 9 | 70.00 |
| 09/28/2026 21:12 | 9 | 70.005 |
| 09/28/2026 21:12 | 9 | 70.00 |
| 09/28/2026 21:12 | 9 | 70.01 |
| 09/28/2026 21:12 | 25 | 70.01 |
| 09/28/2026 21:11 | 9 | 70.03 |
| 09/28/2026 21:11 | 9 | 70.03 |
| 09/28/2026 21:11 | 20 | 70.03 |
| 09/28/2026 21:11 | 9 | 70.04 |
| 09/28/2026 21:11 | 100 | 70.04 |
| 09/28/2026 21:11 | 9 | 70.04 |
| 09/28/2026 21:11 | 100 | 70.06 |
| 09/28/2026 21:11 | 175 | 70.07 |
| 09/28/2026 21:11 | 20 | 70.07 |
| 09/28/2026 21:11 | 9 | 70.07 |
| 09/28/2026 21:11 | 100 | 70.08 |
| 09/28/2026 21:11 | 9 | 70.08 |
| 09/28/2026 21:11 | 100 | 70.08 |
| 09/28/2026 21:10 | 25 | 70.10 |
| 09/28/2026 21:08 | 20 | 70.11 |
| 09/28/2026 21:08 | 1 | 70.11 |
| 09/28/2026 21:08 | 2 | 70.11 |
| 09/28/2026 21:08 | 1 | 70.09 |
| 09/28/2026 21:08 | 1 | 70.09 |
| 09/28/2026 21:08 | 2 | 70.09 |
| 09/28/2026 21:08 | 2 | 70.085 |
| 09/28/2026 21:08 | 100 | 70.09 |
| 09/28/2026 21:08 | 1 | 70.11 |
| 09/28/2026 21:07 | 9 | 70.10 |
| 09/28/2026 21:07 | 50 | 70.11 |
| 09/28/2026 21:06 | 25 | 70.12 |
| 09/28/2026 21:06 | 25 | 70.13 |
| 09/28/2026 21:06 | 4 | 70.14 |
| 09/28/2026 21:06 | 100 | 70.13 |
| 09/28/2026 21:06 | 100 | 70.13 |
| 09/28/2026 21:06 | 25 | 70.14 |
| 09/28/2026 21:06 | 9 | 70.14 |
| 09/28/2026 21:06 | 16 | 70.15 |
| 09/28/2026 21:05 | 5 | 70.17 |
| 09/28/2026 21:05 | 20 | 70.17 |
| 09/28/2026 21:05 | 70 | 70.17 |
| 09/28/2026 21:05 | 100 | 70.17 |
| 09/28/2026 21:03 | 92 | 70.13 |
| 09/28/2026 21:03 | 13 | 70.13 |
| 09/28/2026 21:02 | 25 | 70.10 |
| 09/28/2026 21:02 | 25 | 70.105 |
| 09/28/2026 21:02 | 25 | 70.105 |
| 09/28/2026 21:02 | 50 | 70.13 |
| 09/28/2026 21:02 | 25 | 70.13 |
| 09/28/2026 21:02 | 100 | 70.13 |
| 09/28/2026 21:01 | 100 | 70.15 |
| 09/28/2026 21:00 | 100 | 70.19 |
| 09/28/2026 21:00 | 20 | 70.22 |
| 09/28/2026 21:00 | 25 | 70.26 |
| 09/28/2026 20:59 | 100 | 70.27 |
| 09/28/2026 20:59 | 20 | 70.27 |
| 09/28/2026 20:59 | 20 | 70.28 |
| 09/28/2026 20:59 | 6 | 70.29 |
| 09/28/2026 20:58 | 12 | 70.26 |
| 09/28/2026 20:56 | 18 | 70.22 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.21 |
| 09/28/2026 20:55 | 9 | 70.22 |
| 09/28/2026 20:54 | 9 | 70.21 |
| 09/28/2026 20:54 | 9 | 70.21 |
| 09/28/2026 20:54 | 9 | 70.20 |
| 09/28/2026 20:54 | 100 | 70.20 |
| 09/28/2026 20:54 | 25 | 70.20 |
| 09/28/2026 20:54 | 70 | 70.20 |
| 09/28/2026 20:54 | 25 | 70.20 |
| 09/28/2026 20:54 | 25 | 70.20 |
| 09/28/2026 20:53 | 75 | 70.22 |
| 09/28/2026 20:53 | 75 | 70.22 |
| 09/28/2026 20:53 | 100 | 70.245 |
| 09/28/2026 20:53 | 20 | 70.24 |
| 09/28/2026 20:53 | 20 | 70.24 |
| 09/28/2026 20:53 | 100 | 70.22 |
| 09/28/2026 20:51 | 30 | 70.20 |
| 09/28/2026 20:50 | 29 | 70.21 |
| 09/28/2026 20:50 | 100 | 70.23 |
| 09/28/2026 20:50 | 70 | 70.23 |
| 09/28/2026 20:50 | 20 | 70.24 |
| 09/28/2026 20:48 | 300 | 70.25 |
| 09/28/2026 20:48 | 25 | 70.25 |
| 09/28/2026 20:48 | 6 | 70.26 |
| 09/28/2026 20:48 | 100 | 70.23 |
| 09/28/2026 20:48 | 50 | 70.23 |
| 09/28/2026 20:48 | 50 | 70.23 |
| 09/28/2026 20:48 | 100 | 70.22 |
| 09/28/2026 20:48 | 100 | 70.22 |
| 09/28/2026 20:48 | 9 | 70.20 |
| 09/28/2026 20:48 | 9 | 70.19 |
| 09/28/2026 20:48 | 9 | 70.195 |
| 09/28/2026 20:48 | 1 | 70.19 |
| 09/28/2026 20:47 | 100 | 70.18 |
| 09/28/2026 20:46 | 1 | 70.19 |
| 09/28/2026 20:46 | 50 | 70.19 |
| 09/28/2026 20:46 | 100 | 70.19 |
| 09/28/2026 20:46 | 25 | 70.19 |
| 09/28/2026 20:46 | 50 | 70.19 |
| 09/28/2026 20:46 | 25 | 70.19 |
| 09/28/2026 20:46 | 20 | 70.19 |
| 09/28/2026 20:46 | 25 | 70.19 |
| 09/28/2026 20:46 | 25 | 70.19 |
| 09/28/2026 20:45 | 9 | 70.20 |
| 09/28/2026 20:45 | 9 | 70.20 |
| 09/28/2026 20:43 | 10 | 70.22 |
| 09/28/2026 20:41 | 12 | 70.14 |
| 09/28/2026 20:40 | 100 | 70.10 |
| 09/28/2026 20:39 | 9 | 70.09 |
| 09/28/2026 20:39 | 9 | 70.09 |
| 09/28/2026 20:39 | 9 | 70.09 |
| 09/28/2026 20:39 | 9 | 70.09 |
| 09/28/2026 20:39 | 9 | 70.09 |
| 09/28/2026 20:39 | 100 | 70.11 |
| 09/28/2026 20:38 | 100 | 70.14 |
| 09/28/2026 20:38 | 70 | 70.15 |
| 09/28/2026 20:38 | 150 | 70.15 |
| 09/28/2026 20:38 | 70 | 70.15 |
| 09/28/2026 20:38 | 25 | 70.15 |
| 09/28/2026 20:38 | 20 | 70.15 |
| 09/28/2026 20:38 | 25 | 70.15 |
| 09/28/2026 20:37 | 100 | 70.15 |
| 09/28/2026 20:37 | 9 | 70.135 |
| 09/28/2026 20:37 | 9 | 70.135 |
| 09/28/2026 20:36 | 9 | 70.14 |
| 09/28/2026 20:36 | 100 | 70.15 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.115 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:32 | 9 | 70.11 |
| 09/28/2026 20:31 | 20 | 70.11 |
| 09/28/2026 20:30 | 20 | 70.12 |
| 09/28/2026 20:30 | 50 | 70.13 |
| 09/28/2026 20:30 | 100 | 70.17 |
| 09/28/2026 20:30 | 200 | 70.10 |
| 09/28/2026 20:30 | 6 | 70.14 |
| 09/28/2026 20:30 | 10 | 70.14 |
| 09/28/2026 20:29 | 75 | 70.15 |
| 09/28/2026 20:29 | 26 | 70.16 |
| 09/28/2026 20:29 | 100 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 1 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 32 | 70.17 |
| 09/28/2026 20:29 | 14 | 70.17 |
| 09/28/2026 20:29 | 12 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:29 | 24 | 70.17 |
| 09/28/2026 20:29 | 25 | 70.17 |
| 09/28/2026 20:28 | 5 | 70.18 |
| 09/28/2026 20:28 | 3 | 70.18 |
| 09/28/2026 20:28 | 2 | 70.18 |
| 09/28/2026 20:28 | 75 | 70.18 |
| 09/28/2026 20:28 | 25 | 70.18 |
| 09/28/2026 20:28 | 20 | 70.18 |
| 09/28/2026 20:28 | 2 | 70.18 |
| 09/28/2026 20:28 | 25 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 1 | 70.18 |
| 09/28/2026 20:28 | 25 | 70.18 |
| 09/28/2026 20:28 | 6 | 70.18 |
| 09/28/2026 20:28 | 25 | 70.18 |
| 09/28/2026 20:26 | 5 | 70.18 |
| 09/28/2026 20:24 | 3 | 70.17 |
| 09/28/2026 20:23 | 70 | 70.21 |
| 09/28/2026 20:23 | 3 | 70.22 |
| 09/28/2026 20:22 | 8 | 70.225 |
| 09/28/2026 20:22 | 100 | 70.23 |
| 09/28/2026 20:21 | 26 | 70.20 |
| 09/28/2026 20:20 | 100 | 70.18 |
| 09/28/2026 20:20 | 5 | 70.17 |
| 09/28/2026 20:20 | 13 | 70.16 |
| 09/28/2026 20:20 | 5 | 70.16 |
| 09/28/2026 20:20 | 5 | 70.16 |
| 09/28/2026 20:19 | 25 | 70.15 |
| 09/28/2026 20:19 | 20 | 70.15 |
| 09/28/2026 20:19 | 2 | 70.15 |
| 09/28/2026 20:18 | 28 | 70.14 |
| 09/28/2026 20:18 | 25 | 70.14 |
| 09/28/2026 20:18 | 2 | 70.15 |
| 09/28/2026 20:18 | 9 | 70.165 |
| 09/28/2026 20:18 | 6 | 70.17 |
| 09/28/2026 20:18 | 2 | 70.18 |
| 09/28/2026 20:18 | 100 | 70.18 |
| 09/28/2026 20:18 | 10 | 70.18 |
| 09/28/2026 20:17 | 9 | 70.19 |
| 09/28/2026 20:17 | 9 | 70.19 |
| 09/28/2026 20:17 | 2 | 70.19 |
| 09/28/2026 20:17 | 25 | 70.19 |
| 09/28/2026 20:17 | 284 | 70.20 |
| 09/28/2026 20:17 | 25 | 70.20 |
| 09/28/2026 20:17 | 2 | 70.20 |
| 09/28/2026 20:17 | 1 | 70.20 |
| 09/28/2026 20:16 | 1 | 70.21 |
| 09/28/2026 20:16 | 1 | 70.21 |
| 09/28/2026 20:16 | 125 | 70.22 |
| 09/28/2026 20:16 | 25 | 70.22 |
| 09/28/2026 20:16 | 100 | 70.22 |
| 09/28/2026 20:15 | 25 | 70.23 |
| 09/28/2026 20:15 | 25 | 70.23 |
| 09/28/2026 20:15 | 1 | 70.23 |
| 09/28/2026 20:14 | 9 | 70.24 |
| 09/28/2026 20:14 | 9 | 70.24 |
| 09/28/2026 20:14 | 37 | 70.23 |
| 09/28/2026 20:14 | 1 | 70.21 |
| 09/28/2026 20:13 | 39 | 70.20 |
| 09/28/2026 20:13 | 69 | 70.21 |
| 09/28/2026 20:13 | 31 | 70.21 |
| 09/28/2026 20:12 | 20 | 70.22 |
| 09/28/2026 20:12 | 20 | 70.23 |
| 09/28/2026 20:11 | 7 | 70.22 |
| 09/28/2026 20:11 | 25 | 70.23 |
| 09/28/2026 20:11 | 25 | 70.23 |
| 09/28/2026 20:10 | 125 | 70.26 |
| 09/28/2026 20:10 | 9 | 70.27 |
| 09/28/2026 20:09 | 100 | 70.25 |
| 09/28/2026 20:07 | 9 | 70.21 |
| 09/28/2026 20:07 | 9 | 70.21 |
| 09/28/2026 20:07 | 1 | 70.20 |
| 09/28/2026 20:07 | 9 | 70.21 |
| 09/28/2026 20:07 | 9 | 70.21 |
| 09/28/2026 20:07 | 75 | 70.21 |
| 09/28/2026 20:07 | 25 | 70.21 |
| 09/28/2026 20:07 | 25 | 70.21 |
| 09/28/2026 20:05 | 125 | 70.21 |
| 09/28/2026 20:05 | 70 | 70.21 |
| 09/28/2026 20:05 | 25 | 70.22 |
| 09/28/2026 20:01 | 100 | 70.165 |
| 09/28/2026 20:01 | 25 | 70.16 |
| 09/28/2026 20:00 | 9 | 70.17 |
| 09/28/2026 20:00 | 9 | 70.175 |
| 09/28/2026 20:00 | 9 | 70.175 |
| 09/28/2026 19:59 | 5 | 70.19 |
| 09/28/2026 19:59 | 100 | 70.175 |
| 09/28/2026 19:58 | 25 | 70.16 |
| 09/28/2026 19:58 | 20 | 70.17 |
| 09/28/2026 19:58 | 50 | 70.17 |
| 09/28/2026 19:58 | 100 | 70.195 |
| 09/28/2026 19:57 | 35 | 70.19 |
| 09/28/2026 19:53 | 20 | 70.14 |
| 09/28/2026 19:53 | 5 | 70.16 |
| 09/28/2026 19:53 | 5 | 70.16 |
| 09/28/2026 19:53 | 25 | 70.17 |
| 09/28/2026 19:53 | 25 | 70.17 |
| 09/28/2026 19:52 | 20 | 70.18 |
| 09/28/2026 19:52 | 100 | 70.18 |
| 09/28/2026 19:51 | 125 | 70.16 |
| 09/28/2026 19:50 | 5 | 70.17 |
| 09/28/2026 19:50 | 100 | 70.17 |
| 09/28/2026 19:49 | 49 | 70.15 |
| 09/28/2026 19:49 | 12 | 70.15 |
| 09/28/2026 19:49 | 100 | 70.15 |
| 09/28/2026 19:49 | 17 | 70.14 |
| 09/28/2026 19:49 | 15 | 70.14 |
| 09/28/2026 19:48 | 25 | 70.13 |
| 09/28/2026 19:47 | 100 | 70.10 |
| 09/28/2026 19:47 | 100 | 70.10 |
| 09/28/2026 19:47 | 75 | 70.11 |
| 09/28/2026 19:45 | 70 | 70.10 |
| 09/28/2026 19:45 | 25 | 70.11 |
| 09/28/2026 19:45 | 23 | 70.11 |
| 09/28/2026 19:45 | 26 | 70.11 |
| 09/28/2026 19:45 | 58 | 70.13 |
| 09/28/2026 19:44 | 100 | 70.11 |
| 09/28/2026 19:44 | 28 | 70.12 |
| 09/28/2026 19:44 | 100 | 70.12 |
| 09/28/2026 19:44 | 20 | 70.12 |
| 09/28/2026 19:44 | 20 | 70.10 |
| 09/28/2026 19:42 | 100 | 70.10 |
| 09/28/2026 19:42 | 48 | 70.10 |
| 09/28/2026 19:42 | 25 | 70.11 |
| 09/28/2026 19:40 | 20 | 70.10 |
| 09/28/2026 19:40 | 28 | 70.10 |
| 09/28/2026 19:40 | 3 | 70.10 |
| 09/28/2026 19:40 | 25 | 70.10 |
| 09/28/2026 19:40 | 2 | 70.10 |
| 09/28/2026 19:40 | 100 | 70.09 |
| 09/28/2026 19:40 | 100 | 70.09 |
| 09/28/2026 19:40 | 100 | 70.09 |
| 09/28/2026 19:40 | 55 | 70.07 |
| 09/28/2026 19:40 | 25 | 70.07 |
| 09/28/2026 19:40 | 20 | 70.07 |
| 09/28/2026 19:40 | 48 | 70.07 |
| 09/28/2026 19:39 | 20 | 70.07 |
| 09/28/2026 19:38 | 100 | 70.075 |
| 09/28/2026 19:38 | 17 | 70.07 |
| 09/28/2026 19:38 | 5 | 70.07 |
| 09/28/2026 19:38 | 70 | 70.07 |
| 09/28/2026 19:38 | 9 | 70.065 |
| 09/28/2026 19:38 | 9 | 70.07 |
| 09/28/2026 19:38 | 9 | 70.07 |
| 09/28/2026 19:37 | 6 | 70.06 |
| 09/28/2026 19:37 | 14 | 70.06 |
| 09/28/2026 19:37 | 100 | 70.08 |
| 09/28/2026 19:37 | 100 | 70.08 |
| 09/28/2026 19:37 | 10 | 70.10 |
| 09/28/2026 19:36 | 9 | 70.14 |
| 09/28/2026 19:36 | 9 | 70.14 |
| 09/28/2026 19:36 | 20 | 70.14 |
| 09/28/2026 19:36 | 100 | 70.15 |
| 09/28/2026 19:34 | 25 | 70.13 |
| 09/28/2026 19:34 | 100 | 70.14 |
| 09/28/2026 19:34 | 100 | 70.14 |
| 09/28/2026 19:33 | 25 | 70.17 |
| 09/28/2026 19:33 | 25 | 70.18 |
| 09/28/2026 19:33 | 100 | 70.19 |
| 09/28/2026 19:33 | 100 | 70.19 |
| 09/28/2026 19:33 | 100 | 70.185 |
| 09/28/2026 19:32 | 100 | 70.19 |
| 09/28/2026 19:32 | 100 | 70.20 |
| 09/28/2026 19:32 | 9 | 70.20 |
| 09/28/2026 19:32 | 11 | 70.20 |
| 09/28/2026 19:31 | 100 | 70.19 |
| 09/28/2026 19:31 | 12 | 70.20 |
| 09/28/2026 19:31 | 100 | 70.185 |
| 09/28/2026 19:29 | 25 | 70.13 |
| 09/28/2026 19:29 | 25 | 70.13 |
| 09/28/2026 19:28 | 50 | 70.13 |
| 09/28/2026 19:28 | 9 | 70.13 |
| 09/28/2026 19:28 | 25 | 70.13 |
| 09/28/2026 19:27 | 25 | 70.15 |
| 09/28/2026 19:26 | 9 | 70.16 |
| 09/28/2026 19:26 | 125 | 70.17 |
| 09/28/2026 19:26 | 9 | 70.18 |
| 09/28/2026 19:26 | 25 | 70.18 |
| 09/28/2026 19:25 | 100 | 70.18 |
| 09/28/2026 19:25 | 9 | 70.18 |
| 09/28/2026 19:25 | 100 | 70.19 |
| 09/28/2026 19:25 | 100 | 70.19 |
| 09/28/2026 19:25 | 100 | 70.18 |
| 09/28/2026 19:25 | 100 | 70.19 |
| 09/28/2026 19:25 | 6 | 70.19 |
| 09/28/2026 19:25 | 3 | 70.19 |
| 09/28/2026 19:25 | 9 | 70.19 |
| 09/28/2026 19:25 | 100 | 70.19 |
| 09/28/2026 19:25 | 9 | 70.20 |
| 09/28/2026 19:25 | 16 | 70.19 |
| 09/28/2026 19:25 | 9 | 70.19 |
| 09/28/2026 19:24 | 100 | 70.18 |
| 09/28/2026 19:21 | 55 | 70.19 |
| 09/28/2026 19:21 | 300 | 70.19 |
| 09/28/2026 19:21 | 37 | 70.21 |
| 09/28/2026 19:21 | 6 | 70.18 |
| 09/28/2026 19:20 | 100 | 70.19 |
| 09/28/2026 19:18 | 91 | 70.28 |
| 09/28/2026 19:18 | 100 | 70.29 |
| 09/28/2026 19:18 | 100 | 70.29 |
| 09/28/2026 19:18 | 100 | 70.325 |
| 09/28/2026 19:18 | 100 | 70.33 |
| 09/28/2026 19:18 | 100 | 70.33 |
| 09/28/2026 19:17 | 62 | 70.34 |
| 09/28/2026 19:17 | 25 | 70.35 |
| 09/28/2026 19:16 | 25 | 70.36 |
| 09/28/2026 19:16 | 9 | 70.42 |
| 09/28/2026 19:15 | 3 | 70.35 |
| 09/28/2026 19:15 | 72 | 70.35 |
| 09/28/2026 19:15 | 6 | 70.41 |
| 09/28/2026 19:15 | 9 | 70.41 |
| 09/28/2026 19:15 | 9 | 70.43 |
| 09/28/2026 19:15 | 9 | 70.43 |
| 09/28/2026 19:15 | 71 | 70.45 |
| 09/28/2026 19:15 | 29 | 70.45 |
| 09/28/2026 19:14 | 25 | 70.46 |
| 09/28/2026 19:13 | 100 | 70.565 |
| 09/28/2026 19:13 | 25 | 70.515 |
| 09/28/2026 19:13 | 25 | 70.515 |
| 09/28/2026 19:13 | 25 | 70.515 |
| 09/28/2026 19:12 | 100 | 70.50 |
| 09/28/2026 19:12 | 100 | 70.50 |
| 09/28/2026 19:12 | 41 | 70.54 |
| 09/28/2026 19:12 | 42 | 70.59 |
| 09/28/2026 19:12 | 58 | 70.59 |
| 09/28/2026 19:12 | 100 | 70.62 |
| 09/28/2026 19:12 | 100 | 70.63 |
| 09/28/2026 19:12 | 3 | 70.69 |
| 09/28/2026 19:12 | 100 | 70.67 |
| 09/28/2026 19:12 | 22 | 70.60 |
| 09/28/2026 19:12 | 25 | 70.57 |
| 09/28/2026 19:12 | 25 | 70.57 |
| 09/28/2026 19:12 | 25 | 70.515 |
| 09/28/2026 19:12 | 25 | 70.515 |
| 09/28/2026 19:12 | 100 | 70.47 |
| 09/28/2026 19:12 | 100 | 70.46 |
| 09/28/2026 19:12 | 6 | 70.46 |
| 09/28/2026 19:12 | 63 | 70.51 |
| 09/28/2026 19:12 | 100 | 70.53 |
| 09/28/2026 19:11 | 100 | 70.54 |
| 09/28/2026 19:11 | 100 | 70.40 |
| 09/28/2026 19:11 | 10 | 70.40 |
| 09/28/2026 19:11 | 100 | 70.34 |
| 09/28/2026 19:11 | 75 | 70.34 |
| 09/28/2026 19:11 | 25 | 70.34 |
| 09/28/2026 19:11 | 10 | 70.32 |
| 09/28/2026 19:11 | 39 | 70.33 |
| 09/28/2026 19:11 | 61 | 70.33 |
| 09/28/2026 19:11 | 75 | 70.34 |
| 09/28/2026 19:11 | 80 | 70.34 |
| 09/28/2026 19:11 | 100 | 70.35 |
| 09/28/2026 19:11 | 100 | 70.35 |
| 09/28/2026 19:11 | 100 | 70.36 |
| 09/28/2026 19:11 | 100 | 70.37 |
| 09/28/2026 19:11 | 100 | 70.37 |
| 09/28/2026 19:11 | 6 | 70.19 |
| 09/28/2026 19:11 | 1 | 70.17 |
| 09/28/2026 19:11 | 12 | 70.15 |
| 09/28/2026 19:11 | 100 | 70.13 |
| 09/28/2026 19:11 | 100 | 70.13 |
| 09/28/2026 19:11 | 100 | 70.06 |
| 09/28/2026 19:11 | 100 | 70.05 |
| 09/28/2026 19:11 | 50 | 70.04 |
| 09/28/2026 19:11 | 50 | 70.04 |
| 09/28/2026 19:11 | 100 | 70.04 |
| 09/28/2026 19:11 | 25 | 70.03 |
| 09/28/2026 19:11 | 25 | 70.03 |
| 09/28/2026 19:11 | 25 | 70.03 |
| 09/28/2026 19:11 | 31 | 70.03 |
| 09/28/2026 19:09 | 20 | 69.99 |
| 09/28/2026 19:08 | 100 | 69.99 |
| 09/28/2026 19:07 | 100 | 70.01 |
| 09/28/2026 19:07 | 100 | 70.01 |
| 09/28/2026 19:07 | 100 | 70.01 |
| 09/28/2026 19:06 | 400 | 70.01 |
| 09/28/2026 19:06 | 25 | 69.96 |
| 09/28/2026 19:06 | 6 | 69.97 |
| 09/28/2026 19:06 | 9 | 69.98 |
| 09/28/2026 19:06 | 50 | 70.01 |
| 09/28/2026 19:06 | 100 | 70.02 |
| 09/28/2026 19:03 | 200 | 70.01 |
| 09/28/2026 19:03 | 25 | 70.02 |
| 09/28/2026 19:03 | 10 | 70.02 |
| 09/28/2026 19:02 | 100 | 70.05 |
| 09/28/2026 19:02 | 100 | 70.05 |
| 09/28/2026 19:01 | 100 | 70.07 |
| 09/28/2026 19:01 | 3 | 70.06 |
| 09/28/2026 19:00 | 25 | 70.04 |
| 09/28/2026 19:00 | 100 | 70.06 |
| 09/28/2026 18:59 | 80 | 70.05 |
| 09/28/2026 18:59 | 50 | 70.04 |
| 09/28/2026 18:59 | 25 | 70.05 |
| 09/28/2026 18:59 | 98 | 70.065 |
| 09/28/2026 18:58 | 100 | 70.065 |
| 09/28/2026 18:57 | 71 | 70.075 |
| 09/28/2026 18:57 | 71 | 70.075 |
| 09/28/2026 18:56 | 25 | 70.07 |
| 09/28/2026 18:56 | 100 | 70.08 |
| 09/28/2026 18:55 | 75 | 70.10 |
| 09/28/2026 18:55 | 20 | 70.13 |
| 09/28/2026 18:52 | 25 | 69.96 |
| 09/28/2026 18:52 | 5 | 69.95 |
| 09/28/2026 18:52 | 25 | 69.97 |
| 09/28/2026 18:52 | 12 | 69.97 |
| 09/28/2026 18:50 | 9 | 70.02 |
| 09/28/2026 18:50 | 12 | 70.02 |
| 09/28/2026 18:50 | 9 | 70.03 |
| 09/28/2026 18:50 | 9 | 70.03 |
| 09/28/2026 18:50 | 42 | 70.03 |
| 09/28/2026 18:50 | 10 | 70.03 |
| 09/28/2026 18:48 | 1 | 70.06 |
| 09/28/2026 18:48 | 12 | 70.06 |
| 09/28/2026 18:48 | 9 | 70.07 |
| 09/28/2026 18:48 | 25 | 70.075 |
| 09/28/2026 18:48 | 25 | 70.075 |
| 09/28/2026 18:48 | 50 | 70.09 |
| 09/28/2026 18:48 | 6 | 70.09 |
| 09/28/2026 18:47 | 25 | 70.10 |
| 09/28/2026 18:47 | 9 | 70.11 |
| 09/28/2026 18:47 | 9 | 70.11 |
| 09/28/2026 18:47 | 100 | 70.12 |
| 09/28/2026 18:47 | 300 | 70.10 |
| 09/28/2026 18:47 | 100 | 70.10 |
| 09/28/2026 18:47 | 100 | 70.10 |
| 09/28/2026 18:46 | 100 | 70.13 |
| 09/28/2026 18:45 | 100 | 70.17 |
| 09/28/2026 18:45 | 100 | 70.17 |
| 09/28/2026 18:45 | 100 | 70.23 |
| 09/28/2026 18:45 | 100 | 70.23 |
| 09/28/2026 18:45 | 100 | 70.23 |
| 09/28/2026 18:45 | 25 | 70.23 |
| 09/28/2026 18:45 | 25 | 70.23 |
| 09/28/2026 18:45 | 100 | 70.17 |
| 09/28/2026 18:45 | 100 | 70.16 |
| 09/28/2026 18:45 | 100 | 70.16 |
| 09/28/2026 18:45 | 100 | 70.16 |
| 09/28/2026 18:44 | 9 | 70.12 |
| 09/28/2026 18:44 | 9 | 70.12 |
| 09/28/2026 18:44 | 91 | 70.12 |
| 09/28/2026 18:44 | 9 | 70.12 |
| 09/28/2026 18:44 | 9 | 70.12 |
| 09/28/2026 18:44 | 91 | 70.10 |
| 09/28/2026 18:44 | 9 | 70.11 |
| 09/28/2026 18:43 | 100 | 70.10 |
| 09/28/2026 18:43 | 91 | 70.11 |
| 09/28/2026 18:43 | 9 | 70.12 |
| 09/28/2026 18:42 | 9 | 70.13 |
| 09/28/2026 18:42 | 16 | 70.12 |
| 09/28/2026 18:42 | 9 | 70.13 |
| 09/28/2026 18:42 | 100 | 70.14 |
| 09/28/2026 18:42 | 25 | 70.15 |
| 09/28/2026 18:41 | 91 | 70.15 |
| 09/28/2026 18:41 | 9 | 70.16 |
| 09/28/2026 18:40 | 6 | 70.18 |
| 09/28/2026 18:40 | 9 | 70.24 |
| 09/28/2026 18:40 | 9 | 70.24 |
| 09/28/2026 18:39 | 100 | 70.22 |
| 09/28/2026 18:39 | 100 | 70.23 |
| 09/28/2026 18:39 | 9 | 70.265 |
| 09/28/2026 18:39 | 9 | 70.265 |
| 09/28/2026 18:39 | 11 | 70.25 |
| 09/28/2026 18:39 | 9 | 70.25 |
| 09/28/2026 18:39 | 2 | 70.25 |
| 09/28/2026 18:39 | 9 | 70.25 |
| 09/28/2026 18:39 | 9 | 70.25 |
| 09/28/2026 18:39 | 1 | 70.25 |
| 09/28/2026 18:38 | 9 | 70.27 |
| 09/28/2026 18:38 | 25 | 70.28 |
| 09/28/2026 18:38 | 9 | 70.28 |
| 09/28/2026 18:38 | 9 | 70.32 |
| 09/28/2026 18:38 | 9 | 70.30 |
| 09/28/2026 18:38 | 9 | 70.33 |
| 09/28/2026 18:38 | 25 | 70.34 |
| 09/28/2026 18:37 | 12 | 70.335 |
| 09/28/2026 18:37 | 9 | 70.33 |
| 09/28/2026 18:37 | 9 | 70.34 |
| 09/28/2026 18:37 | 9 | 70.34 |
| 09/28/2026 18:37 | 25 | 70.34 |
| 09/28/2026 18:37 | 9 | 70.36 |
| 09/28/2026 18:37 | 9 | 70.36 |
| 09/28/2026 18:37 | 9 | 70.36 |
| 09/28/2026 18:37 | 9 | 70.36 |
| 09/28/2026 18:36 | 9 | 70.36 |
| 09/28/2026 18:36 | 9 | 70.36 |
| 09/28/2026 18:36 | 9 | 70.36 |
| 09/28/2026 18:36 | 25 | 70.36 |
| 09/28/2026 18:35 | 100 | 70.36 |
| 09/28/2026 18:35 | 100 | 70.36 |
| 09/28/2026 18:35 | 100 | 70.34 |
| 09/28/2026 18:35 | 100 | 70.33 |
| 09/28/2026 18:35 | 25 | 70.33 |
| 09/28/2026 18:34 | 300 | 70.33 |
| 09/28/2026 18:34 | 100 | 70.33 |
| 09/28/2026 18:34 | 7 | 70.36 |
| 09/28/2026 18:34 | 9 | 70.36 |
| 09/28/2026 18:34 | 25 | 70.36 |
| 09/28/2026 18:33 | 25 | 70.39 |
| 09/28/2026 18:32 | 100 | 70.50 |
| 09/28/2026 18:32 | 100 | 70.50 |
| 09/28/2026 18:32 | 25 | 70.53 |
| 09/28/2026 18:32 | 25 | 70.53 |
| 09/28/2026 18:32 | 7 | 70.53 |
| 09/28/2026 18:32 | 25 | 70.53 |
| 09/28/2026 18:32 | 25 | 70.53 |
| 09/28/2026 18:32 | 7 | 70.54 |
| 09/28/2026 18:32 | 25 | 70.54 |
| 09/28/2026 18:32 | 25 | 70.54 |
| 09/28/2026 18:30 | 100 | 70.63 |
| 09/28/2026 18:29 | 70 | 70.68 |
| 09/28/2026 18:28 | 100 | 70.70 |
| 09/28/2026 18:28 | 100 | 70.70 |
| 09/28/2026 18:28 | 48 | 70.73 |
| 09/28/2026 18:28 | 9 | 70.73 |
| 09/28/2026 18:28 | 57 | 70.73 |
| 09/28/2026 18:28 | 100 | 70.73 |
| 09/28/2026 18:28 | 100 | 70.74 |
| 09/28/2026 18:28 | 100 | 70.75 |
| 09/28/2026 18:28 | 57 | 70.74 |
| 09/28/2026 18:28 | 100 | 70.74 |
| 09/28/2026 18:27 | 6 | 70.70 |
| 09/28/2026 18:27 | 6 | 70.71 |
| 09/28/2026 18:27 | 25 | 70.76 |
| 09/28/2026 18:27 | 25 | 70.745 |
| 09/28/2026 18:27 | 25 | 70.745 |
| 09/28/2026 18:27 | 25 | 70.72 |
| 09/28/2026 18:27 | 25 | 70.72 |
| 09/28/2026 18:26 | 100 | 70.765 |
| 09/28/2026 18:26 | 100 | 70.715 |
| 09/28/2026 18:26 | 6 | 70.64 |
| 09/28/2026 18:26 | 100 | 70.64 |
| 09/28/2026 18:26 | 64 | 70.64 |
| 09/28/2026 18:26 | 36 | 70.64 |
| 09/28/2026 18:25 | 46 | 70.425 |
| 09/28/2026 18:25 | 20 | 70.42 |
| 09/28/2026 18:24 | 50 | 70.38 |
| 09/28/2026 18:24 | 50 | 70.38 |
| 09/28/2026 18:24 | 100 | 70.38 |
| 09/28/2026 18:24 | 25 | 70.37 |
| 09/28/2026 18:24 | 6 | 70.36 |
| 09/28/2026 18:24 | 100 | 70.36 |
| 09/28/2026 18:23 | 32 | 70.29 |
| 09/28/2026 18:23 | 25 | 70.29 |
| 09/28/2026 18:22 | 30 | 70.34 |
| 09/28/2026 18:22 | 7 | 70.35 |
| 09/28/2026 18:22 | 25 | 70.35 |
| 09/28/2026 18:22 | 25 | 70.35 |
| 09/28/2026 18:21 | 70 | 70.36 |
| 09/28/2026 18:21 | 20 | 70.39 |
| 09/28/2026 18:20 | 100 | 70.345 |
| 09/28/2026 18:20 | 100 | 70.345 |
| 09/28/2026 18:20 | 57 | 70.265 |
| 09/28/2026 18:20 | 57 | 70.265 |
| 09/28/2026 18:20 | 100 | 70.23 |
| 09/28/2026 18:20 | 100 | 70.20 |
| 09/28/2026 18:20 | 100 | 70.20 |
| 09/28/2026 18:20 | 125 | 70.19 |
| 09/28/2026 18:20 | 57 | 70.19 |
| 09/28/2026 18:20 | 300 | 70.195 |
| 09/28/2026 18:20 | 14 | 70.16 |
| 09/28/2026 18:20 | 1 | 70.16 |
| 09/28/2026 18:20 | 100 | 70.15 |
| 09/28/2026 18:18 | 25 | 70.11 |
| 09/28/2026 18:18 | 25 | 70.11 |
| 09/28/2026 18:18 | 25 | 70.11 |
| 09/28/2026 18:18 | 25 | 70.11 |
| 09/28/2026 18:17 | 1 | 70.08 |
| 09/28/2026 18:17 | 6 | 70.09 |
| 09/28/2026 18:17 | 1 | 70.10 |
| 09/28/2026 18:17 | 100 | 70.11 |
| 09/28/2026 18:17 | 1 | 70.11 |
| 09/28/2026 18:17 | 100 | 70.12 |
| 09/28/2026 18:17 | 40 | 70.16 |
| 09/28/2026 18:17 | 100 | 70.17 |
| 09/28/2026 18:16 | 100 | 70.115 |
| 09/28/2026 18:16 | 100 | 70.115 |
| 09/28/2026 18:16 | 65 | 70.13 |
| 09/28/2026 18:16 | 50 | 70.01 |
| 09/28/2026 18:16 | 100 | 70.01 |
| 09/28/2026 18:16 | 50 | 70.01 |
| 09/28/2026 18:16 | 100 | 69.99 |
| 09/28/2026 18:16 | 30 | 69.97 |
| 09/28/2026 18:16 | 40 | 69.97 |
| 09/28/2026 18:16 | 100 | 69.98 |
| 09/28/2026 18:16 | 100 | 69.96 |
| 09/28/2026 18:16 | 100 | 69.95 |
| 09/28/2026 18:16 | 100 | 69.95 |
| 09/28/2026 18:16 | 100 | 69.95 |
| 09/28/2026 18:16 | 100 | 69.925 |
| 09/28/2026 18:15 | 100 | 69.90 |
| 09/28/2026 18:14 | 100 | 69.88 |
| 09/28/2026 18:14 | 100 | 69.88 |
| 09/28/2026 18:14 | 100 | 69.88 |
| 09/28/2026 18:14 | 100 | 69.87 |
| 09/28/2026 18:13 | 100 | 69.86 |
| 09/28/2026 18:12 | 100 | 69.87 |
| 09/28/2026 18:12 | 20 | 69.88 |
| 09/28/2026 18:12 | 11 | 69.885 |
| 09/28/2026 18:12 | 17 | 69.89 |
| 09/28/2026 18:12 | 8 | 69.90 |
| 09/28/2026 18:09 | 70 | 69.90 |
| 09/28/2026 18:09 | 100 | 69.90 |
| 09/28/2026 18:09 | 100 | 69.92 |
| 09/28/2026 18:06 | 100 | 69.92 |
| 09/28/2026 18:05 | 100 | 69.88 |
| 09/28/2026 18:03 | 100 | 69.85 |
| 09/28/2026 18:03 | 30 | 69.85 |
| 09/28/2026 18:03 | 100 | 69.85 |
| 09/28/2026 18:03 | 100 | 69.85 |
| 09/28/2026 18:00 | 100 | 69.84 |
| 09/28/2026 18:00 | 100 | 69.85 |
| 09/28/2026 18:00 | 100 | 69.88 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 87 | 69.905 |
| 09/28/2026 18:00 | 100 | 69.92 |
| 09/28/2026 18:00 | 100 | 69.92 |
| 09/28/2026 18:00 | 100 | 69.92 |
| 09/28/2026 18:00 | 100 | 69.92 |
| 09/28/2026 18:00 | 100 | 69.92 |
| 09/28/2026 18:00 | 100 | 69.90 |
| 09/28/2026 18:00 | 100 | 69.90 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 100 | 69.89 |
| 09/28/2026 18:00 | 15 | 69.89 |
| 09/28/2026 17:59 | 100 | 69.87 |
| 09/28/2026 17:57 | 100 | 69.865 |
| 09/28/2026 17:57 | 100 | 69.85 |
| 09/28/2026 17:57 | 100 | 69.85 |
| 09/28/2026 17:56 | 20 | 69.82 |
| 09/28/2026 17:55 | 100 | 69.81 |
| 09/28/2026 17:54 | 100 | 69.77 |
| 09/28/2026 17:52 | 20 | 69.725 |
| 09/28/2026 17:50 | 100 | 69.73 |
| 09/28/2026 17:50 | 100 | 69.73 |
| 09/28/2026 17:49 | 47 | 69.69 |
| 09/28/2026 17:49 | 100 | 69.68 |
| 09/28/2026 17:48 | 17 | 69.68 |
| 09/28/2026 17:48 | 83 | 69.68 |
| 09/28/2026 17:47 | 100 | 69.67 |
| 09/28/2026 17:47 | 100 | 69.67 |
| 09/28/2026 17:46 | 1 | 69.67 |
| 09/28/2026 17:46 | 37 | 69.67 |
| 09/28/2026 17:46 | 6 | 69.67 |
| 09/28/2026 17:46 | 20 | 69.67 |
| 09/28/2026 17:46 | 3 | 69.66 |
| 09/28/2026 17:46 | 7 | 69.67 |
| 09/28/2026 17:43 | 135 | 69.65 |
| 09/28/2026 17:41 | 1 | 69.63 |
| 09/28/2026 17:36 | 12 | 69.66 |
| 09/28/2026 17:36 | 6 | 69.59 |
| 09/28/2026 17:36 | 100 | 69.60 |
| 09/28/2026 17:35 | 20 | 69.62 |
| 09/28/2026 17:35 | 29 | 69.68 |
| 09/28/2026 17:35 | 44 | 69.68 |
| 09/28/2026 17:35 | 40 | 69.64 |
| 09/28/2026 17:35 | 24 | 69.64 |
| 09/28/2026 17:35 | 24 | 69.64 |
| 09/28/2026 17:35 | 24 | 69.64 |
| 09/28/2026 17:35 | 40 | 69.65 |
| 09/28/2026 17:35 | 40 | 69.65 |
| 09/28/2026 17:35 | 31 | 69.63 |
| 09/28/2026 17:35 | 31 | 69.63 |
| 09/28/2026 17:35 | 200 | 69.64 |
| 09/28/2026 17:34 | 100 | 69.595 |
| 09/28/2026 17:34 | 100 | 69.57 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.57 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.56 |
| 09/28/2026 17:34 | 100 | 69.55 |
| 09/28/2026 17:34 | 100 | 69.52 |
| 09/28/2026 17:34 | 100 | 69.52 |
| 09/28/2026 17:34 | 100 | 69.52 |
| 09/28/2026 17:34 | 100 | 69.52 |
| 09/28/2026 17:34 | 100 | 69.52 |
| 09/28/2026 17:34 | 100 | 69.51 |
| 09/28/2026 17:34 | 12 | 69.50 |
| 09/28/2026 17:34 | 100 | 69.475 |
| 09/28/2026 17:34 | 1 | 69.52 |
| 09/28/2026 17:34 | 20 | 69.55 |
| 09/28/2026 17:34 | 20 | 69.55 |
| 09/28/2026 17:33 | 25 | 69.63 |
| 09/28/2026 17:33 | 25 | 69.62 |
| 09/28/2026 17:33 | 75 | 69.63 |
| 09/28/2026 17:33 | 25 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 75 | 69.62 |
| 09/28/2026 17:33 | 25 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.62 |
| 09/28/2026 17:33 | 100 | 69.605 |
| 09/28/2026 17:33 | 100 | 69.61 |
| 09/28/2026 17:33 | 100 | 69.60 |
| 09/28/2026 17:33 | 100 | 69.585 |
| 09/28/2026 17:33 | 100 | 69.58 |
| 09/28/2026 17:32 | 100 | 69.545 |
| 09/28/2026 17:32 | 100 | 69.52 |
| 09/28/2026 17:32 | 25 | 69.50 |
| 09/28/2026 17:32 | 100 | 69.49 |
| 09/28/2026 17:32 | 75 | 69.49 |
| 09/28/2026 17:32 | 25 | 69.49 |
| 09/28/2026 17:30 | 100 | 69.51 |
| 09/28/2026 17:30 | 40 | 69.51 |
| 09/28/2026 17:30 | 100 | 69.51 |
| 09/28/2026 17:30 | 140 | 69.49 |
| 09/28/2026 17:30 | 6 | 69.50 |
| 09/28/2026 17:30 | 60 | 69.52 |
| 09/28/2026 17:29 | 40 | 69.57 |
| 09/28/2026 17:29 | 100 | 69.59 |
| 09/28/2026 17:28 | 100 | 69.57 |
| 09/28/2026 17:27 | 13 | 69.55 |
| 09/28/2026 17:27 | 1600 | 69.56 |
| 09/28/2026 17:27 | 6 | 69.55 |
| 09/28/2026 17:26 | 100 | 69.56 |
| 09/28/2026 17:25 | 18 | 69.54 |
| 09/28/2026 17:25 | 1 | 69.54 |
| 09/28/2026 17:25 | 100 | 69.55 |
| 09/28/2026 17:25 | 20 | 69.56 |
| 09/28/2026 17:25 | 6 | 69.56 |
| 09/28/2026 17:25 | 5 | 69.57 |
| 09/28/2026 17:25 | 98 | 69.58 |
| 09/28/2026 17:25 | 100 | 69.59 |
| 09/28/2026 17:25 | 300 | 69.61 |
| 09/28/2026 17:25 | 100 | 69.60 |
| 09/28/2026 17:25 | 100 | 69.60 |
| 09/28/2026 17:25 | 100 | 69.59 |
| 09/28/2026 17:25 | 100 | 69.58 |
| 09/28/2026 17:25 | 12 | 69.59 |
| 09/28/2026 17:25 | 12 | 69.58 |
| 09/28/2026 17:25 | 100 | 69.54 |
| 09/28/2026 17:25 | 5 | 69.54 |
| 09/28/2026 17:25 | 1 | 69.53 |
| 09/28/2026 17:25 | 5 | 69.53 |
| 09/28/2026 17:25 | 5 | 69.53 |
| 09/28/2026 17:25 | 20 | 69.52 |
| 09/28/2026 17:24 | 100 | 69.53 |
| 09/28/2026 17:23 | 2 | 69.55 |
| 09/28/2026 17:23 | 20 | 69.55 |
| 09/28/2026 17:23 | 6 | 69.55 |
| 09/28/2026 17:23 | 40 | 69.56 |
| 09/28/2026 17:23 | 20 | 69.56 |
| 09/28/2026 17:22 | 25 | 69.575 |
| 09/28/2026 17:22 | 82 | 69.565 |
| 09/28/2026 17:22 | 1 | 69.57 |
| 09/28/2026 17:19 | 100 | 69.68 |
| 09/28/2026 17:19 | 100 | 69.68 |
| 09/28/2026 17:19 | 12 | 69.64 |
| 09/28/2026 17:17 | 100 | 69.58 |
| 09/28/2026 17:17 | 6 | 69.57 |
| 09/28/2026 17:17 | 6 | 69.595 |
| 09/28/2026 17:17 | 1 | 69.58 |
| 09/28/2026 17:16 | 100 | 69.59 |
| 09/28/2026 17:16 | 100 | 69.60 |
| 09/28/2026 17:16 | 12 | 69.61 |
| 09/28/2026 17:16 | 34 | 69.59 |
| 09/28/2026 17:16 | 1000 | 69.60 |
| 09/28/2026 17:15 | 100 | 69.62 |
| 09/28/2026 17:14 | 100 | 69.61 |
| 09/28/2026 17:14 | 100 | 69.63 |
| 09/28/2026 17:14 | 40 | 69.63 |
| 09/28/2026 17:14 | 300 | 69.64 |
| 09/28/2026 17:13 | 20 | 69.67 |
| 09/28/2026 17:13 | 100 | 69.68 |
| 09/28/2026 17:11 | 20 | 69.63 |
| 09/28/2026 17:09 | 17 | 69.65 |
| 09/28/2026 17:09 | 16 | 69.65 |
| 09/28/2026 17:09 | 100 | 69.62 |
| 09/28/2026 17:09 | 1 | 69.60 |
| 09/28/2026 17:09 | 100 | 69.58 |
| 09/28/2026 17:09 | 20 | 69.59 |
| 09/28/2026 17:08 | 100 | 69.62 |
| 09/28/2026 17:08 | 100 | 69.64 |
| 09/28/2026 17:07 | 100 | 69.63 |
| 09/28/2026 17:06 | 3 | 69.64 |
| 09/28/2026 17:06 | 10 | 69.64 |
| 09/28/2026 17:06 | 90 | 69.64 |
| 09/28/2026 17:06 | 5 | 69.62 |
| 09/28/2026 17:05 | 20 | 69.64 |
| 09/28/2026 17:05 | 100 | 69.64 |
| 09/28/2026 17:05 | 100 | 69.67 |
| 09/28/2026 17:05 | 100 | 69.63 |
| 09/28/2026 17:05 | 1000 | 69.66 |
| 09/28/2026 17:05 | 39 | 69.66 |
| 09/28/2026 17:05 | 1 | 69.66 |
| 09/28/2026 17:03 | 100 | 69.60 |
| 09/28/2026 17:03 | 75 | 69.57 |
| 09/28/2026 17:03 | 25 | 69.57 |
| 09/28/2026 17:03 | 8 | 69.58 |
| 09/28/2026 17:03 | 100 | 69.53 |
| 09/28/2026 17:03 | 60 | 69.53 |
| 09/28/2026 17:03 | 40 | 69.53 |
| 09/28/2026 17:03 | 100 | 69.55 |
| 09/28/2026 17:03 | 100 | 69.52 |
| 09/28/2026 17:02 | 186 | 69.475 |
| 09/28/2026 17:02 | 100 | 69.475 |
| 09/28/2026 17:02 | 25 | 69.48 |
| 09/28/2026 17:02 | 20 | 69.51 |
| 09/28/2026 17:02 | 88 | 69.54 |
| 09/28/2026 17:02 | 6 | 69.54 |
| 09/28/2026 17:02 | 6 | 69.54 |
| 09/28/2026 17:02 | 100 | 69.58 |
| 09/28/2026 17:01 | 100 | 69.585 |
| 09/28/2026 17:01 | 100 | 69.61 |
| 09/28/2026 17:00 | 47 | 69.66 |
| 09/28/2026 16:58 | 100 | 69.625 |
| 09/28/2026 16:57 | 2 | 69.595 |
| 09/28/2026 16:57 | 9 | 69.60 |
| 09/28/2026 16:57 | 100 | 69.60 |
| 09/28/2026 16:57 | 71 | 69.60 |
| 09/28/2026 16:57 | 4 | 69.60 |
| 09/28/2026 16:57 | 4 | 69.55 |
| 09/28/2026 16:57 | 66 | 69.55 |
| 09/28/2026 16:57 | 100 | 69.54 |
| 09/28/2026 16:57 | 50 | 69.59 |
| 09/28/2026 16:57 | 100 | 69.61 |
| 09/28/2026 16:56 | 70 | 69.61 |
| 09/28/2026 16:56 | 35 | 69.61 |
| 09/28/2026 16:56 | 35 | 69.61 |
| 09/28/2026 16:56 | 1000 | 69.60 |
| 09/28/2026 16:56 | 800 | 69.60 |
| 09/28/2026 16:56 | 70 | 69.60 |
| 09/28/2026 16:56 | 181 | 69.61 |
| 09/28/2026 16:56 | 100 | 69.61 |
| 09/28/2026 16:56 | 1 | 69.61 |
| 09/28/2026 16:56 | 100 | 69.60 |
| 09/28/2026 16:56 | 100 | 69.60 |
| 09/28/2026 16:56 | 21 | 69.58 |
| 09/28/2026 16:56 | 175 | 69.57 |
| 09/28/2026 16:56 | 25 | 69.57 |
| 09/28/2026 16:56 | 100 | 69.54 |
| 09/28/2026 16:56 | 50 | 69.55 |
| 09/28/2026 16:56 | 1000 | 69.55 |
| 09/28/2026 16:56 | 100 | 69.565 |
| 09/28/2026 16:55 | 100 | 69.53 |
| 09/28/2026 16:55 | 46 | 69.54 |
| 09/28/2026 16:55 | 42 | 69.56 |
| 09/28/2026 16:55 | 8 | 69.56 |
| 09/28/2026 16:55 | 100 | 69.58 |
| 09/28/2026 16:55 | 300 | 69.58 |
| 09/28/2026 16:54 | 100 | 69.64 |
| 09/28/2026 16:54 | 100 | 69.655 |
| 09/28/2026 16:54 | 100 | 69.655 |
| 09/28/2026 16:53 | 100 | 69.655 |
| 09/28/2026 16:53 | 80 | 69.63 |
| 09/28/2026 16:53 | 100 | 69.63 |
| 09/28/2026 16:52 | 100 | 69.66 |
| 09/28/2026 16:52 | 100 | 69.695 |
| 09/28/2026 16:51 | 100 | 69.80 |
| 09/28/2026 16:51 | 100 | 69.90 |
| 09/28/2026 16:51 | 50 | 69.92 |
| 09/28/2026 16:51 | 100 | 69.93 |
| 09/28/2026 16:51 | 12 | 69.93 |
| 09/28/2026 16:51 | 70 | 69.91 |
| 09/28/2026 16:51 | 100 | 69.83 |
| 09/28/2026 16:51 | 100 | 69.89 |
| 09/28/2026 16:51 | 25 | 69.89 |
| 09/28/2026 16:51 | 50 | 69.89 |
| 09/28/2026 16:51 | 100 | 69.89 |
| 09/28/2026 16:50 | 50 | 69.88 |
| 09/28/2026 16:50 | 600 | 69.79 |
| 09/28/2026 16:50 | 161 | 69.79 |
| 09/28/2026 16:50 | 39 | 69.79 |
| 09/28/2026 16:50 | 50 | 69.77 |
| 09/28/2026 16:50 | 100 | 69.76 |
| 09/28/2026 16:50 | 15 | 69.75 |
| 09/28/2026 16:50 | 55 | 69.75 |
| 09/28/2026 16:50 | 5 | 69.72 |
| 09/28/2026 16:50 | 7 | 69.72 |
| 09/28/2026 16:50 | 70 | 69.70 |
| 09/28/2026 16:49 | 6 | 69.69 |
| 09/28/2026 16:48 | 6 | 69.75 |
| 09/28/2026 16:48 | 70 | 69.80 |
| 09/28/2026 16:48 | 50 | 69.77 |
| 09/28/2026 16:47 | 100 | 69.80 |
| 09/28/2026 16:47 | 70 | 69.80 |
| 09/28/2026 16:47 | 90 | 69.76 |
| 09/28/2026 16:47 | 70 | 69.76 |
| 09/28/2026 16:47 | 50 | 69.77 |
| 09/28/2026 16:46 | 82 | 69.78 |
| 09/28/2026 16:46 | 39 | 69.78 |
| 09/28/2026 16:46 | 100 | 69.80 |
| 09/28/2026 16:46 | 29 | 69.84 |
| 09/28/2026 16:46 | 11 | 69.85 |
| 09/28/2026 16:46 | 146 | 69.83 |
| 09/28/2026 16:46 | 5 | 69.85 |
| 09/28/2026 16:46 | 6 | 69.85 |
| 09/28/2026 16:45 | 19 | 69.88 |
| 09/28/2026 16:45 | 24 | 69.88 |
| 09/28/2026 16:45 | 43 | 69.845 |
| 09/28/2026 16:45 | 3 | 69.84 |
| 09/28/2026 16:45 | 94 | 69.84 |
| 09/28/2026 16:45 | 100 | 69.84 |
| 09/28/2026 16:45 | 50 | 69.84 |
| 09/28/2026 16:45 | 800 | 69.84 |
| 09/28/2026 16:45 | 70 | 69.84 |
| 09/28/2026 16:45 | 1000 | 69.84 |
| 09/28/2026 16:45 | 39 | 69.85 |
| 09/28/2026 16:45 | 133 | 69.85 |
| 09/28/2026 16:44 | 58 | 69.92 |
| 09/28/2026 16:44 | 52 | 69.91 |
| 09/28/2026 16:44 | 10 | 69.90 |
| 09/28/2026 16:44 | 15 | 69.91 |
| 09/28/2026 16:43 | 45 | 69.99 |
| 09/28/2026 16:43 | 125 | 69.99 |
| 09/28/2026 16:43 | 100 | 69.99 |
| 09/28/2026 16:43 | 300 | 69.99 |
| 09/28/2026 16:43 | 300 | 69.965 |
| 09/28/2026 16:43 | 100 | 69.97 |
| 09/28/2026 16:43 | 100 | 69.97 |
| 09/28/2026 16:43 | 20 | 69.98 |
| 09/28/2026 16:43 | 100 | 70.00 |
| 09/28/2026 16:43 | 100 | 70.00 |
| 09/28/2026 16:43 | 10 | 69.98 |
| 09/28/2026 16:43 | 1 | 69.995 |
| 09/28/2026 16:43 | 79 | 70.00 |
| 09/28/2026 16:43 | 21 | 70.00 |
| 09/28/2026 16:43 | 75 | 70.015 |
| 09/28/2026 16:43 | 25 | 70.015 |
| 09/28/2026 16:43 | 6 | 70.04 |
| 09/28/2026 16:42 | 10 | 70.005 |
| 09/28/2026 16:42 | 20 | 70.04 |
| 09/28/2026 16:42 | 5 | 70.04 |
| 09/28/2026 16:42 | 5 | 70.04 |
| 09/28/2026 16:41 | 70 | 70.08 |
| 09/28/2026 16:41 | 56 | 70.07 |
| 09/28/2026 16:41 | 400 | 70.06 |
| 09/28/2026 16:40 | 49 | 70.005 |
| 09/28/2026 16:40 | 49 | 70.005 |
| 09/28/2026 16:40 | 100 | 70.01 |
| 09/28/2026 16:40 | 434 | 70.00 |
| 09/28/2026 16:40 | 66 | 70.00 |
| 09/28/2026 16:39 | 20 | 70.01 |
| 09/28/2026 16:39 | 100 | 70.03 |
| 09/28/2026 16:39 | 100 | 70.04 |
| 09/28/2026 16:39 | 100 | 70.04 |
| 09/28/2026 16:39 | 100 | 70.05 |
| 09/28/2026 16:38 | 7 | 70.04 |
| 09/28/2026 16:38 | 20 | 70.06 |
| 09/28/2026 16:38 | 100 | 70.07 |
| 09/28/2026 16:37 | 106 | 70.09 |
| 09/28/2026 16:37 | 6 | 70.08 |
| 09/28/2026 16:36 | 100 | 70.125 |
| 09/28/2026 16:36 | 6 | 70.14 |
| 09/28/2026 16:36 | 100 | 70.15 |
| 09/28/2026 16:36 | 20 | 70.19 |
| 09/28/2026 16:36 | 100 | 70.20 |
| 09/28/2026 16:36 | 1000 | 70.20 |
| 09/28/2026 16:36 | 100 | 70.215 |
| 09/28/2026 16:36 | 100 | 70.21 |
| 09/28/2026 16:36 | 100 | 70.21 |
| 09/28/2026 16:36 | 70 | 70.20 |
| 09/28/2026 16:36 | 70 | 70.20 |
| 09/28/2026 16:36 | 100 | 70.18 |
| 09/28/2026 16:36 | 100 | 70.135 |
| 09/28/2026 16:35 | 5 | 70.13 |
| 09/28/2026 16:35 | 20 | 70.08 |
| 09/28/2026 16:34 | 100 | 70.095 |
| 09/28/2026 16:34 | 25 | 70.07 |
| 09/28/2026 16:34 | 100 | 70.11 |
| 09/28/2026 16:34 | 100 | 70.11 |
| 09/28/2026 16:33 | 5 | 70.05 |
| 09/28/2026 16:33 | 100 | 70.04 |
| 09/28/2026 16:33 | 300 | 70.02 |
| 09/28/2026 16:33 | 70 | 70.02 |
| 09/28/2026 16:32 | 100 | 69.985 |
| 09/28/2026 16:32 | 75 | 70.00 |
| 09/28/2026 16:32 | 25 | 70.00 |
| 09/28/2026 16:32 | 80 | 69.99 |
| 09/28/2026 16:32 | 20 | 70.00 |
| 09/28/2026 16:31 | 6 | 70.10 |
| 09/28/2026 16:31 | 6 | 70.11 |
| 09/28/2026 16:31 | 134 | 70.14 |
| 09/28/2026 16:31 | 266 | 70.14 |
| 09/28/2026 16:31 | 100 | 70.17 |
| 09/28/2026 16:30 | 25 | 70.17 |
| 09/28/2026 16:30 | 8 | 70.16 |
| 09/28/2026 16:30 | 92 | 70.16 |
| 09/28/2026 16:30 | 40 | 70.17 |
| 09/28/2026 16:30 | 6 | 70.17 |
| 09/28/2026 16:29 | 6 | 70.21 |
| 09/28/2026 16:29 | 40 | 70.23 |
| 09/28/2026 16:28 | 100 | 70.17 |
| 09/28/2026 16:27 | 1 | 70.16 |
| 09/28/2026 16:27 | 1 | 70.17 |
| 09/28/2026 16:27 | 1 | 70.18 |
| 09/28/2026 16:27 | 6 | 70.20 |
| 09/28/2026 16:27 | 100 | 70.24 |
| 09/28/2026 16:27 | 1 | 70.24 |
| 09/28/2026 16:26 | 1 | 70.22 |
| 09/28/2026 16:26 | 100 | 70.19 |
| 09/28/2026 16:26 | 9 | 70.20 |
| 09/28/2026 16:26 | 100 | 70.25 |
| 09/28/2026 16:26 | 25 | 70.24 |
| 09/28/2026 16:26 | 25 | 70.24 |
| 09/28/2026 16:26 | 25 | 70.24 |
| 09/28/2026 16:26 | 25 | 70.24 |
| 09/28/2026 16:25 | 70 | 70.22 |
| 09/28/2026 16:24 | 300 | 70.20 |
| 09/28/2026 16:24 | 70 | 70.18 |
| 09/28/2026 16:24 | 3 | 70.14 |
| 09/28/2026 16:24 | 1 | 70.15 |
| 09/28/2026 16:24 | 4 | 70.15 |
| 09/28/2026 16:24 | 100 | 70.18 |
| 09/28/2026 16:24 | 100 | 70.19 |
| 09/28/2026 16:24 | 100 | 70.19 |
| 09/28/2026 16:24 | 20 | 70.20 |
| 09/28/2026 16:24 | 800 | 70.16 |
| 09/28/2026 16:24 | 100 | 70.105 |
| 09/28/2026 16:23 | 1 | 70.07 |
| 09/28/2026 16:23 | 100 | 70.07 |
| 09/28/2026 16:23 | 6 | 70.08 |
| 09/28/2026 16:22 | 5 | 70.08 |
| 09/28/2026 16:22 | 100 | 70.05 |
| 09/28/2026 16:21 | 100 | 70.04 |
| 09/28/2026 16:21 | 25 | 70.05 |
| 09/28/2026 16:20 | 100 | 69.99 |
| 09/28/2026 16:19 | 17 | 69.96 |
| 09/28/2026 16:19 | 300 | 69.91 |
| 09/28/2026 16:19 | 271 | 69.91 |
| 09/28/2026 16:19 | 300 | 69.91 |
| 09/28/2026 16:19 | 100 | 69.91 |
| 09/28/2026 16:18 | 19 | 69.88 |
| 09/28/2026 16:18 | 1 | 69.88 |
| 09/28/2026 16:18 | 20 | 69.89 |
| 09/28/2026 16:18 | 44 | 69.95 |
| 09/28/2026 16:18 | 75 | 69.97 |
| 09/28/2026 16:18 | 25 | 69.97 |
| 09/28/2026 16:18 | 100 | 70.02 |
| 09/28/2026 16:18 | 100 | 70.04 |
| 09/28/2026 16:18 | 25 | 70.05 |
| 09/28/2026 16:18 | 25 | 70.05 |
| 09/28/2026 16:17 | 100 | 70.075 |
| 09/28/2026 16:17 | 6 | 70.09 |
| 09/28/2026 16:17 | 75 | 70.10 |
| 09/28/2026 16:17 | 25 | 70.10 |
| 09/28/2026 16:16 | 100 | 70.09 |
| 09/28/2026 16:16 | 6 | 70.07 |
| 09/28/2026 16:15 | 200 | 70.10 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 44 | 70.08 |
| 09/28/2026 16:15 | 400 | 70.08 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 17 | 70.07 |
| 09/28/2026 16:15 | 8 | 70.07 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 25 | 70.08 |
| 09/28/2026 16:15 | 75 | 70.08 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 100 | 70.08 |
| 09/28/2026 16:15 | 129 | 70.01 |
| 09/28/2026 16:15 | 100 | 70.01 |
| 09/28/2026 16:15 | 1 | 70.03 |
| 09/28/2026 16:15 | 200 | 70.03 |
| 09/28/2026 16:15 | 36 | 70.03 |
| 09/28/2026 16:15 | 100 | 70.03 |
| 09/28/2026 16:15 | 100 | 70.02 |
| 09/28/2026 16:15 | 100 | 70.01 |
| 09/28/2026 16:15 | 100 | 69.985 |
| 09/28/2026 16:14 | 2 | 69.95 |
| 09/28/2026 16:14 | 1 | 69.95 |
| 09/28/2026 16:14 | 200 | 69.96 |
| 09/28/2026 16:14 | 5 | 69.96 |
| 09/28/2026 16:14 | 10 | 69.96 |
| 09/28/2026 16:14 | 7 | 69.96 |
| 09/28/2026 16:14 | 13 | 69.96 |
| 09/28/2026 16:14 | 10 | 69.96 |
| 09/28/2026 16:14 | 119 | 69.96 |
| 09/28/2026 16:14 | 22 | 69.95 |
| 09/28/2026 16:14 | 25 | 69.95 |
| 09/28/2026 16:14 | 100 | 69.96 |
| 09/28/2026 16:14 | 100 | 69.96 |
| 09/28/2026 16:14 | 6 | 69.97 |
| 09/28/2026 16:13 | 100 | 70.03 |
| 09/28/2026 16:13 | 20 | 70.04 |
| 09/28/2026 16:13 | 100 | 70.04 |
| 09/28/2026 16:13 | 100 | 70.03 |
| 09/28/2026 16:12 | 100 | 69.98 |
| 09/28/2026 16:12 | 20 | 69.98 |
| 09/28/2026 16:12 | 63 | 69.96 |
| 09/28/2026 16:12 | 37 | 69.96 |
| 09/28/2026 16:12 | 100 | 69.95 |
| 09/28/2026 16:12 | 100 | 69.93 |
| 09/28/2026 16:12 | 100 | 69.95 |
| 09/28/2026 16:12 | 25 | 69.93 |
| 09/28/2026 16:12 | 100 | 69.91 |
| 09/28/2026 16:11 | 50 | 69.94 |
| 09/28/2026 16:11 | 100 | 69.95 |
| 09/28/2026 16:11 | 100 | 69.95 |
| 09/28/2026 16:11 | 20 | 70.06 |
| 09/28/2026 16:11 | 1000 | 70.07 |
| 09/28/2026 16:10 | 20 | 70.10 |
| 09/28/2026 16:10 | 20 | 70.10 |
| 09/28/2026 16:09 | 25 | 70.14 |
| 09/28/2026 16:09 | 25 | 70.14 |
| 09/28/2026 16:09 | 25 | 70.14 |
| 09/28/2026 16:09 | 25 | 70.14 |
| 09/28/2026 16:09 | 25 | 70.14 |
| 09/28/2026 16:09 | 79 | 70.08 |
| 09/28/2026 16:09 | 21 | 70.08 |
| 09/28/2026 16:09 | 100 | 70.08 |
| 09/28/2026 16:09 | 100 | 70.09 |
| 09/28/2026 16:09 | 100 | 70.12 |
| 09/28/2026 16:09 | 100 | 70.11 |
| 09/28/2026 16:09 | 1 | 70.08 |
| 09/28/2026 16:09 | 66 | 70.09 |
| 09/28/2026 16:09 | 100 | 70.22 |
| 09/28/2026 16:09 | 17 | 70.23 |
| 09/28/2026 16:09 | 16 | 70.23 |
| 09/28/2026 16:08 | 60 | 70.20 |
| 09/28/2026 16:08 | 40 | 70.20 |
| 09/28/2026 16:08 | 48 | 70.21 |
| 09/28/2026 16:08 | 16 | 70.21 |
| 09/28/2026 16:08 | 36 | 70.21 |
| 09/28/2026 16:08 | 20 | 70.21 |
| 09/28/2026 16:08 | 100 | 70.23 |
| 09/28/2026 16:07 | 12 | 70.24 |
| 09/28/2026 16:07 | 82 | 70.23 |
| 09/28/2026 16:07 | 100 | 70.22 |
| 09/28/2026 16:07 | 100 | 70.14 |
| 09/28/2026 16:07 | 400 | 70.14 |
| 09/28/2026 16:07 | 100 | 70.14 |
| 09/28/2026 16:07 | 400 | 70.14 |
| 09/28/2026 16:07 | 100 | 70.14 |
| 09/28/2026 16:07 | 2 | 70.14 |
| 09/28/2026 16:07 | 32 | 70.14 |
| 09/28/2026 16:07 | 68 | 70.14 |
| 09/28/2026 16:06 | 100 | 70.07 |
| 09/28/2026 16:06 | 25 | 70.05 |
| 09/28/2026 16:06 | 25 | 70.05 |
| 09/28/2026 16:06 | 20 | 69.98 |
| 09/28/2026 16:06 | 500 | 69.99 |
| 09/28/2026 16:06 | 11 | 69.98 |
| 09/28/2026 16:05 | 25 | 69.895 |
| 09/28/2026 16:05 | 25 | 69.895 |
| 09/28/2026 16:05 | 25 | 69.895 |
| 09/28/2026 16:05 | 25 | 69.875 |
| 09/28/2026 16:05 | 25 | 69.875 |
| 09/28/2026 16:05 | 25 | 69.875 |
| 09/28/2026 16:05 | 25 | 69.875 |
| 09/28/2026 16:05 | 68 | 69.90 |
| 09/28/2026 16:05 | 32 | 69.90 |
| 09/28/2026 16:04 | 91 | 69.90 |
| 09/28/2026 16:04 | 8 | 69.90 |
| 09/28/2026 16:04 | 10 | 69.87 |
| 09/28/2026 16:04 | 3 | 69.87 |
| 09/28/2026 16:04 | 25 | 69.87 |
| 09/28/2026 16:04 | 8 | 69.85 |
| 09/28/2026 16:04 | 8 | 69.85 |
| 09/28/2026 16:04 | 44 | 69.85 |
| 09/28/2026 16:04 | 44 | 69.86 |
| 09/28/2026 16:04 | 100 | 69.89 |
| 09/28/2026 16:04 | 49 | 69.89 |
| 09/28/2026 16:04 | 51 | 69.89 |
| 09/28/2026 16:04 | 100 | 69.89 |
| 09/28/2026 16:04 | 149 | 69.90 |
| 09/28/2026 16:04 | 151 | 69.90 |
| 09/28/2026 16:04 | 10 | 69.90 |
| 09/28/2026 16:04 | 20 | 69.89 |
| 09/28/2026 16:04 | 100 | 69.90 |
| 09/28/2026 16:04 | 100 | 69.90 |
| 09/28/2026 16:04 | 100 | 69.90 |
| 09/28/2026 16:04 | 34 | 69.92 |
| 09/28/2026 16:04 | 70 | 69.92 |
| 09/28/2026 16:04 | 70 | 69.94 |
| 09/28/2026 16:04 | 70 | 69.93 |
| 09/28/2026 16:04 | 300 | 69.92 |
| 09/28/2026 16:04 | 100 | 69.92 |
| 09/28/2026 16:04 | 100 | 69.92 |
| 09/28/2026 16:04 | 56 | 69.93 |
| 09/28/2026 16:04 | 44 | 69.93 |
| 09/28/2026 16:04 | 100 | 69.97 |
| 09/28/2026 16:04 | 200 | 69.96 |
| 09/28/2026 16:03 | 8 | 69.97 |
| 09/28/2026 16:03 | 70 | 69.97 |
| 09/28/2026 16:03 | 50 | 69.96 |
| 09/28/2026 16:03 | 800 | 69.96 |
| 09/28/2026 16:03 | 100 | 69.97 |
| 09/28/2026 16:03 | 100 | 70.02 |
| 09/28/2026 16:02 | 25 | 70.02 |
| 09/28/2026 16:02 | 11 | 69.95 |
| 09/28/2026 16:02 | 9 | 69.95 |
| 09/28/2026 16:02 | 70 | 69.97 |
| 09/28/2026 16:02 | 70 | 69.96 |
| 09/28/2026 16:02 | 1 | 69.96 |
| 09/28/2026 16:02 | 70 | 69.98 |
| 09/28/2026 16:02 | 8 | 69.87 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 25 | 69.93 |
| 09/28/2026 16:02 | 20 | 69.91 |
| 09/28/2026 16:02 | 50 | 69.95 |
| 09/28/2026 16:02 | 50 | 69.95 |
| 09/28/2026 16:02 | 100 | 69.98 |
| 09/28/2026 16:02 | 100 | 69.99 |
| 09/28/2026 16:02 | 100 | 70.00 |
| 09/28/2026 16:00 | 70 | 69.87 |
| 09/28/2026 16:00 | 300 | 69.86 |
| 09/28/2026 16:00 | 700 | 69.86 |
| 09/28/2026 16:00 | 40 | 69.91 |
| 09/28/2026 15:59 | 25 | 69.96 |
| 09/28/2026 15:59 | 25 | 69.96 |
| 09/28/2026 15:59 | 25 | 69.96 |
| 09/28/2026 15:59 | 25 | 69.96 |
| 09/28/2026 15:59 | 75 | 69.945 |
| 09/28/2026 15:59 | 25 | 69.945 |
| 09/28/2026 15:59 | 100 | 69.91 |
| 09/28/2026 15:59 | 100 | 69.87 |
| 09/28/2026 15:59 | 20 | 69.94 |
| 09/28/2026 15:59 | 50 | 69.96 |
| 09/28/2026 15:58 | 50 | 69.89 |
| 09/28/2026 15:58 | 100 | 69.90 |
| 09/28/2026 15:58 | 21 | 69.86 |
| 09/28/2026 15:58 | 16 | 69.85 |
| 09/28/2026 15:57 | 100 | 69.77 |
| 09/28/2026 15:57 | 100 | 69.755 |
| 09/28/2026 15:57 | 100 | 69.72 |
| 09/28/2026 15:57 | 100 | 69.72 |
| 09/28/2026 15:57 | 100 | 69.71 |
| 09/28/2026 15:56 | 900 | 69.67 |
| 09/28/2026 15:56 | 125 | 69.66 |
| 09/28/2026 15:56 | 300 | 69.66 |
| 09/28/2026 15:56 | 68 | 69.63 |
| 09/28/2026 15:56 | 32 | 69.63 |
| 09/28/2026 15:56 | 400 | 69.67 |
| 09/28/2026 15:55 | 100 | 69.70 |
| 09/28/2026 15:55 | 100 | 69.70 |
| 09/28/2026 15:55 | 100 | 69.76 |
| 09/28/2026 15:55 | 100 | 69.70 |
| 09/28/2026 15:55 | 100 | 69.62 |
| 09/28/2026 15:55 | 400 | 69.62 |
| 09/28/2026 15:55 | 300 | 69.63 |
| 09/28/2026 15:55 | 115 | 69.63 |
| 09/28/2026 15:55 | 10 | 69.63 |
| 09/28/2026 15:55 | 100 | 69.59 |
| 09/28/2026 15:55 | 100 | 69.61 |
| 09/28/2026 15:55 | 100 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.63 |
| 09/28/2026 15:55 | 300 | 69.63 |
| 09/28/2026 15:55 | 100 | 69.64 |
| 09/28/2026 15:55 | 300 | 69.64 |
| 09/28/2026 15:55 | 2300 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.64 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 25 | 69.72 |
| 09/28/2026 15:55 | 100 | 69.77 |
| 09/28/2026 15:55 | 300 | 69.82 |
| 09/28/2026 15:55 | 6 | 69.83 |
| 09/28/2026 15:55 | 1 | 69.86 |
| 09/28/2026 15:55 | 44 | 69.86 |
| 09/28/2026 15:55 | 400 | 69.90 |
| 09/28/2026 15:55 | 38 | 69.95 |
| 09/28/2026 15:54 | 62 | 69.95 |
| 09/28/2026 15:54 | 100 | 69.93 |
| 09/28/2026 15:54 | 60 | 69.95 |
| 09/28/2026 15:54 | 200 | 69.97 |
| 09/28/2026 15:54 | 65 | 69.97 |
| 09/28/2026 15:54 | 125 | 69.97 |
| 09/28/2026 15:54 | 200 | 69.98 |
| 09/28/2026 15:54 | 100 | 69.90 |
| 09/28/2026 15:54 | 100 | 69.90 |
| 09/28/2026 15:53 | 100 | 69.90 |
| 09/28/2026 15:53 | 300 | 69.89 |
| 09/28/2026 15:53 | 100 | 69.90 |
| 09/28/2026 15:53 | 100 | 69.96 |
| 09/28/2026 15:52 | 100 | 69.87 |
| 09/28/2026 15:52 | 50 | 69.84 |
| 09/28/2026 15:52 | 300 | 69.81 |
| 09/28/2026 15:52 | 100 | 69.73 |
| 09/28/2026 15:52 | 25 | 69.73 |
| 09/28/2026 15:52 | 25 | 69.73 |
| 09/28/2026 15:52 | 8 | 69.72 |
| 09/28/2026 15:52 | 6 | 69.72 |
| 09/28/2026 15:52 | 6 | 69.72 |
| 09/28/2026 15:52 | 72 | 69.72 |
| 09/28/2026 15:52 | 28 | 69.72 |
| 09/28/2026 15:51 | 64 | 69.74 |
| 09/28/2026 15:51 | 100 | 69.74 |
| 09/28/2026 15:51 | 50 | 69.75 |
| 09/28/2026 15:51 | 100 | 69.74 |
| 09/28/2026 15:51 | 100 | 69.72 |
| 09/28/2026 15:51 | 100 | 69.72 |
| 09/28/2026 15:51 | 200 | 69.77 |
| 09/28/2026 15:50 | 100 | 69.81 |
| 09/28/2026 15:50 | 100 | 69.79 |
| 09/28/2026 15:50 | 38 | 69.78 |
| 09/28/2026 15:50 | 25 | 69.80 |
| 09/28/2026 15:50 | 25 | 69.80 |
| 09/28/2026 15:50 | 25 | 69.795 |
| 09/28/2026 15:50 | 9 | 69.79 |
| 09/28/2026 15:49 | 100 | 69.83 |
| 09/28/2026 15:49 | 16 | 69.85 |
| 09/28/2026 15:49 | 100 | 69.84 |
| 09/28/2026 15:48 | 100 | 69.865 |
| 09/28/2026 15:48 | 100 | 69.86 |
| 09/28/2026 15:48 | 13 | 69.86 |
| 09/28/2026 15:48 | 87 | 69.86 |
| 09/28/2026 15:48 | 100 | 69.86 |
| 09/28/2026 15:48 | 20 | 69.83 |
| 09/28/2026 15:48 | 400 | 69.82 |
| 09/28/2026 15:48 | 300 | 69.82 |
| 09/28/2026 15:48 | 40 | 69.79 |
| 09/28/2026 15:48 | 10 | 69.79 |
| 09/28/2026 15:48 | 78 | 69.83 |
| 09/28/2026 15:48 | 100 | 69.84 |
| 09/28/2026 15:48 | 100 | 69.83 |
| 09/28/2026 15:48 | 100 | 69.81 |
| 09/28/2026 15:48 | 100 | 69.81 |
| 09/28/2026 15:48 | 300 | 69.80 |
| 09/28/2026 15:47 | 45 | 69.83 |
| 09/28/2026 15:47 | 287 | 69.80 |
| 09/28/2026 15:47 | 513 | 69.80 |
| 09/28/2026 15:47 | 100 | 69.76 |
| 09/28/2026 15:47 | 175 | 69.81 |
| 09/28/2026 15:47 | 100 | 69.75 |
| 09/28/2026 15:47 | 100 | 69.75 |
| 09/28/2026 15:46 | 4 | 69.79 |
| 09/28/2026 15:46 | 100 | 69.805 |
| 09/28/2026 15:46 | 4 | 69.85 |
| 09/28/2026 15:46 | 300 | 69.79 |
| 09/28/2026 15:46 | 125 | 69.78 |
| 09/28/2026 15:46 | 31 | 69.74 |
| 09/28/2026 15:46 | 69 | 69.74 |
| 09/28/2026 15:46 | 200 | 69.75 |
| 09/28/2026 15:46 | 219 | 69.77 |
| 09/28/2026 15:46 | 387 | 69.77 |
| 09/28/2026 15:46 | 100 | 69.75 |
| 09/28/2026 15:46 | 44 | 69.73 |
| 09/28/2026 15:46 | 3 | 69.73 |
| 09/28/2026 15:46 | 1 | 69.74 |
| 09/28/2026 15:46 | 168 | 69.74 |
| 09/28/2026 15:46 | 10 | 69.69 |
| 09/28/2026 15:46 | 400 | 69.70 |
| 09/28/2026 15:46 | 100 | 69.73 |
| 09/28/2026 15:46 | 100 | 69.71 |
| 09/28/2026 15:46 | 100 | 69.67 |
| 09/28/2026 15:46 | 100 | 69.65 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.64 |
| 09/28/2026 15:46 | 25 | 69.65 |
| 09/28/2026 15:46 | 25 | 69.65 |
| 09/28/2026 15:46 | 25 | 69.65 |
| 09/28/2026 15:46 | 25 | 69.65 |
| 09/28/2026 15:46 | 75 | 69.645 |
| 09/28/2026 15:46 | 25 | 69.645 |
| 09/28/2026 15:46 | 70 | 69.645 |
| 09/28/2026 15:46 | 200 | 69.645 |
| 09/28/2026 15:45 | 4 | 69.69 |
| 09/28/2026 15:45 | 50 | 69.69 |
| 09/28/2026 15:45 | 50 | 69.69 |
| 09/28/2026 15:45 | 50 | 69.69 |
| 09/28/2026 15:45 | 4 | 69.70 |
| 09/28/2026 15:45 | 20 | 69.72 |
| 09/28/2026 15:45 | 100 | 69.73 |
| 09/28/2026 15:45 | 100 | 69.73 |
| 09/28/2026 15:45 | 25 | 69.73 |
| 09/28/2026 15:45 | 25 | 69.73 |
| 09/28/2026 15:45 | 25 | 69.73 |
| 09/28/2026 15:45 | 100 | 69.71 |
| 09/28/2026 15:45 | 75 | 69.71 |
| 09/28/2026 15:45 | 25 | 69.71 |
| 09/28/2026 15:45 | 100 | 69.71 |
| 09/28/2026 15:44 | 100 | 69.74 |
| 09/28/2026 15:44 | 25 | 69.72 |
| 09/28/2026 15:44 | 25 | 69.72 |
| 09/28/2026 15:44 | 25 | 69.72 |
| 09/28/2026 15:44 | 38 | 69.725 |
| 09/28/2026 15:44 | 51 | 69.73 |
| 09/28/2026 15:44 | 20 | 69.72 |
| 09/28/2026 15:44 | 49 | 69.73 |
| 09/28/2026 15:43 | 50 | 69.72 |
| 09/28/2026 15:43 | 71 | 69.71 |
| 09/28/2026 15:43 | 1 | 69.70 |
| 09/28/2026 15:43 | 1 | 69.70 |
| 09/28/2026 15:43 | 100 | 69.70 |
| 09/28/2026 15:43 | 100 | 69.70 |
| 09/28/2026 15:43 | 99 | 69.68 |
| 09/28/2026 15:43 | 1 | 69.68 |
| 09/28/2026 15:43 | 100 | 69.66 |
| 09/28/2026 15:43 | 100 | 69.65 |
| 09/28/2026 15:42 | 100 | 69.64 |
| 09/28/2026 15:42 | 100 | 69.62 |
| 09/28/2026 15:42 | 25 | 69.59 |
| 09/28/2026 15:42 | 25 | 69.59 |
| 09/28/2026 15:42 | 25 | 69.59 |
| 09/28/2026 15:42 | 25 | 69.59 |
| 09/28/2026 15:42 | 100 | 69.59 |
| 09/28/2026 15:42 | 25 | 69.60 |
| 09/28/2026 15:42 | 100 | 69.57 |
| 09/28/2026 15:42 | 20 | 69.55 |
| 09/28/2026 15:42 | 101 | 69.55 |
| 09/28/2026 15:42 | 50 | 69.55 |
| 09/28/2026 15:42 | 50 | 69.54 |
| 09/28/2026 15:42 | 49 | 69.55 |
| 09/28/2026 15:42 | 1 | 69.55 |
| 09/28/2026 15:42 | 50 | 69.53 |
| 09/28/2026 15:42 | 50 | 69.53 |
| 09/28/2026 15:42 | 100 | 69.52 |
| 09/28/2026 15:41 | 100 | 69.58 |
| 09/28/2026 15:41 | 100 | 69.57 |
| 09/28/2026 15:41 | 100 | 69.57 |
| 09/28/2026 15:41 | 14 | 69.58 |
| 09/28/2026 15:41 | 23 | 69.58 |
| 09/28/2026 15:40 | 50 | 69.63 |
| 09/28/2026 15:40 | 50 | 69.63 |
| 09/28/2026 15:40 | 14 | 69.605 |
| 09/28/2026 15:40 | 100 | 69.59 |
| 09/28/2026 15:40 | 100 | 69.58 |
| 09/28/2026 15:40 | 48 | 69.58 |
| 09/28/2026 15:40 | 52 | 69.58 |
| 09/28/2026 15:40 | 100 | 69.57 |
| 09/28/2026 15:40 | 600 | 69.57 |
| 09/28/2026 15:40 | 20 | 69.54 |
| 09/28/2026 15:40 | 243 | 69.53 |
| 09/28/2026 15:40 | 10 | 69.52 |
| 09/28/2026 15:40 | 25 | 69.52 |
| 09/28/2026 15:40 | 25 | 69.52 |
| 09/28/2026 15:40 | 25 | 69.52 |
| 09/28/2026 15:40 | 15 | 69.52 |
| 09/28/2026 15:40 | 10 | 69.52 |
| 09/28/2026 15:40 | 96 | 69.54 |
| 09/28/2026 15:40 | 40 | 69.54 |
| 09/28/2026 15:40 | 10 | 69.54 |
| 09/28/2026 15:40 | 200 | 69.54 |
| 09/28/2026 15:40 | 200 | 69.54 |
| 09/28/2026 15:39 | 100 | 69.52 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 25 | 69.50 |
| 09/28/2026 15:39 | 62 | 69.48 |
| 09/28/2026 15:39 | 46 | 69.48 |
| 09/28/2026 15:39 | 100 | 69.57 |
| 09/28/2026 15:39 | 100 | 69.57 |
| 09/28/2026 15:39 | 70 | 69.56 |
| 09/28/2026 15:39 | 79 | 69.55 |
| 09/28/2026 15:39 | 121 | 69.55 |
| 09/28/2026 15:39 | 100 | 69.55 |
| 09/28/2026 15:39 | 900 | 69.55 |
| 09/28/2026 15:39 | 100 | 69.55 |
| 09/28/2026 15:39 | 25 | 69.54 |
| 09/28/2026 15:39 | 24 | 69.52 |
| 09/28/2026 15:39 | 25 | 69.52 |
| 09/28/2026 15:39 | 25 | 69.52 |
| 09/28/2026 15:39 | 25 | 69.52 |
| 09/28/2026 15:39 | 1 | 69.52 |
| 09/28/2026 15:39 | 200 | 69.54 |
| 09/28/2026 15:39 | 191 | 69.55 |
| 09/28/2026 15:39 | 28 | 69.56 |
| 09/28/2026 15:39 | 100 | 69.56 |
| 09/28/2026 15:39 | 927 | 69.55 |
| 09/28/2026 15:39 | 73 | 69.55 |
| 09/28/2026 15:39 | 125 | 69.47 |
| 09/28/2026 15:39 | 100 | 69.47 |
| 09/28/2026 15:39 | 77 | 69.45 |
| 09/28/2026 15:39 | 800 | 69.45 |
| 09/28/2026 15:39 | 100 | 69.45 |
| 09/28/2026 15:39 | 200 | 69.45 |
| 09/28/2026 15:39 | 5 | 69.46 |
| 09/28/2026 15:39 | 70 | 69.51 |
| 09/28/2026 15:39 | 89 | 69.46 |
| 09/28/2026 15:39 | 11 | 69.46 |
| 09/28/2026 15:39 | 89 | 69.46 |
| 09/28/2026 15:39 | 11 | 69.46 |
| 09/28/2026 15:39 | 13 | 69.43 |
| 09/28/2026 15:39 | 25 | 69.43 |
| 09/28/2026 15:39 | 25 | 69.43 |
| 09/28/2026 15:39 | 25 | 69.43 |
| 09/28/2026 15:39 | 25 | 69.43 |
| 09/28/2026 15:39 | 25 | 69.43 |
| 09/28/2026 15:39 | 1 | 69.41 |
| 09/28/2026 15:38 | 98 | 69.40 |
| 09/28/2026 15:38 | 2 | 69.40 |
| 09/28/2026 15:38 | 48 | 69.39 |
| 09/28/2026 15:38 | 2 | 69.39 |
| 09/28/2026 15:38 | 50 | 69.39 |
| 09/28/2026 15:38 | 100 | 69.38 |
| 09/28/2026 15:38 | 100 | 69.38 |
| 09/28/2026 15:38 | 25 | 69.36 |
| 09/28/2026 15:38 | 1 | 69.36 |
| 09/28/2026 15:38 | 6 | 69.33 |
| 09/28/2026 15:38 | 100 | 69.35 |
| 09/28/2026 15:38 | 100 | 69.35 |
| 09/28/2026 15:38 | 100 | 69.35 |
| 09/28/2026 15:38 | 100 | 69.35 |
| 09/28/2026 15:38 | 100 | 69.35 |
| 09/28/2026 15:38 | 50 | 69.38 |
| 09/28/2026 15:38 | 50 | 69.38 |
| 09/28/2026 15:38 | 100 | 69.38 |
| 09/28/2026 15:38 | 100 | 69.38 |
| 09/28/2026 15:38 | 100 | 69.345 |
| 09/28/2026 15:38 | 100 | 69.32 |
| 09/28/2026 15:37 | 300 | 69.32 |
| 09/28/2026 15:37 | 100 | 69.33 |
| 09/28/2026 15:37 | 50 | 69.35 |
| 09/28/2026 15:37 | 50 | 69.35 |
| 09/28/2026 15:37 | 100 | 69.35 |
| 09/28/2026 15:37 | 34 | 69.335 |
| 09/28/2026 15:37 | 25 | 69.335 |
| 09/28/2026 15:37 | 25 | 69.335 |
| 09/28/2026 15:37 | 25 | 69.335 |
| 09/28/2026 15:37 | 600 | 69.33 |
| 09/28/2026 15:37 | 100 | 69.35 |
| 09/28/2026 15:37 | 6 | 69.34 |
| 09/28/2026 15:36 | 50 | 69.37 |
| 09/28/2026 15:36 | 50 | 69.37 |
| 09/28/2026 15:36 | 50 | 69.37 |
| 09/28/2026 15:36 | 50 | 69.37 |
| 09/28/2026 15:36 | 100 | 69.37 |
| 09/28/2026 15:36 | 1 | 69.29 |
| 09/28/2026 15:36 | 25 | 69.19 |
| 09/28/2026 15:36 | 25 | 69.19 |
| 09/28/2026 15:36 | 25 | 69.22 |
| 09/28/2026 15:36 | 300 | 69.22 |
| 09/28/2026 15:36 | 25 | 69.21 |
| 09/28/2026 15:36 | 25 | 69.16 |
| 09/28/2026 15:36 | 25 | 69.16 |
| 09/28/2026 15:36 | 50 | 69.205 |
| 09/28/2026 15:36 | 50 | 69.20 |
| 09/28/2026 15:36 | 100 | 69.20 |
| 09/28/2026 15:36 | 100 | 69.21 |
| 09/28/2026 15:36 | 100 | 69.21 |
| 09/28/2026 15:36 | 100 | 69.21 |
| 09/28/2026 15:36 | 294 | 69.225 |
| 09/28/2026 15:36 | 100 | 69.21 |
| 09/28/2026 15:36 | 100 | 69.26 |
| 09/28/2026 15:35 | 50 | 69.32 |
| 09/28/2026 15:35 | 50 | 69.32 |
| 09/28/2026 15:35 | 50 | 69.32 |
| 09/28/2026 15:35 | 50 | 69.32 |
| 09/28/2026 15:35 | 100 | 69.32 |
| 09/28/2026 15:35 | 100 | 69.28 |
| 09/28/2026 15:35 | 100 | 69.26 |
| 09/28/2026 15:35 | 100 | 69.27 |
| 09/28/2026 15:35 | 100 | 69.24 |
| 09/28/2026 15:35 | 100 | 69.24 |
| 09/28/2026 15:35 | 100 | 69.24 |
| 09/28/2026 15:35 | 100 | 69.24 |
| 09/28/2026 15:35 | 61 | 69.24 |
| 09/28/2026 15:35 | 60 | 69.24 |
| 09/28/2026 15:35 | 25 | 69.24 |
| 09/28/2026 15:35 | 25 | 69.24 |
| 09/28/2026 15:35 | 12 | 69.24 |
| 09/28/2026 15:35 | 78 | 69.24 |
| 09/28/2026 15:35 | 138 | 69.24 |
| 09/28/2026 15:35 | 12 | 69.24 |
| 09/28/2026 15:35 | 100 | 69.26 |
| 09/28/2026 15:35 | 50 | 69.35 |
| 09/28/2026 15:35 | 70 | 69.35 |
| 09/28/2026 15:35 | 70 | 69.34 |
| 09/28/2026 15:35 | 10 | 69.33 |
| 09/28/2026 15:35 | 60 | 69.33 |
| 09/28/2026 15:35 | 10 | 69.32 |
| 09/28/2026 15:35 | 70 | 69.31 |
| 09/28/2026 15:35 | 69 | 69.28 |
| 09/28/2026 15:35 | 855 | 69.28 |
| 09/28/2026 15:35 | 76 | 69.28 |
| 09/28/2026 15:35 | 100 | 69.35 |
| 09/28/2026 15:34 | 100 | 69.34 |
| 09/28/2026 15:34 | 10 | 69.35 |
| 09/28/2026 15:34 | 25 | 69.36 |
| 09/28/2026 15:34 | 100 | 69.34 |
| 09/28/2026 15:34 | 300 | 69.34 |
| 09/28/2026 15:34 | 98 | 69.33 |
| 09/28/2026 15:33 | 1 | 69.37 |
| 09/28/2026 15:33 | 50 | 69.36 |
| 09/28/2026 15:33 | 50 | 69.36 |
| 09/28/2026 15:33 | 100 | 69.36 |
| 09/28/2026 15:33 | 15 | 69.34 |
| 09/28/2026 15:33 | 100 | 69.34 |
| 09/28/2026 15:33 | 100 | 69.34 |
| 09/28/2026 15:33 | 42 | 69.295 |
| 09/28/2026 15:32 | 175 | 69.39 |
| 09/28/2026 15:32 | 25 | 69.39 |
| 09/28/2026 15:32 | 200 | 69.38 |
| 09/28/2026 15:32 | 100 | 69.37 |
| 09/28/2026 15:32 | 50 | 69.37 |
| 09/28/2026 15:32 | 50 | 69.37 |
| 09/28/2026 15:32 | 100 | 69.37 |
| 09/28/2026 15:32 | 25 | 69.40 |
| 09/28/2026 15:32 | 10 | 69.43 |
| 09/28/2026 15:32 | 1 | 69.43 |
| 09/28/2026 15:32 | 100 | 69.43 |
| 09/28/2026 15:32 | 100 | 69.47 |
| 09/28/2026 15:32 | 1111 | 69.52 |
| 09/28/2026 15:32 | 89 | 69.52 |
| 09/28/2026 15:31 | 100 | 69.50 |
| 09/28/2026 15:31 | 25 | 69.42 |
| 09/28/2026 15:31 | 10 | 69.375 |
| 09/28/2026 15:31 | 100 | 69.39 |
| 09/28/2026 15:31 | 91 | 69.39 |
| 09/28/2026 15:31 | 75 | 69.38 |
| 09/28/2026 15:31 | 25 | 69.38 |
| 09/28/2026 15:31 | 200 | 69.37 |
| 09/28/2026 15:31 | 50 | 69.36 |
| 09/28/2026 15:31 | 25 | 69.36 |
| 09/28/2026 15:31 | 15 | 69.36 |
| 09/28/2026 15:31 | 10 | 69.36 |
| 09/28/2026 15:31 | 7 | 69.40 |
| 09/28/2026 15:31 | 776 | 69.46 |
| 09/28/2026 15:31 | 400 | 69.45 |
| 09/28/2026 15:31 | 125 | 69.45 |
| 09/28/2026 15:31 | 100 | 69.45 |
| 09/28/2026 15:31 | 300 | 69.45 |
| 09/28/2026 15:31 | 300 | 69.425 |
| 09/28/2026 15:31 | 100 | 69.37 |
| 09/28/2026 15:31 | 100 | 69.36 |
| 09/28/2026 15:31 | 8 | 69.33 |
| 09/28/2026 15:31 | 733 | 69.30 |
| 09/28/2026 15:31 | 378 | 69.30 |
| 09/28/2026 15:31 | 89 | 69.30 |
| 09/28/2026 15:31 | 100 | 69.29 |
| 09/28/2026 15:31 | 25 | 69.29 |
| 09/28/2026 15:31 | 30 | 69.24 |
| 09/28/2026 15:31 | 20 | 69.24 |
| 09/28/2026 15:31 | 100 | 69.25 |
| 09/28/2026 15:31 | 100 | 69.24 |
| 09/28/2026 15:31 | 100 | 69.24 |
| 09/28/2026 15:30 | 40 | 69.16 |
| 09/28/2026 15:30 | 10 | 69.16 |
| 09/28/2026 15:30 | 11 | 69.15 |
| 09/28/2026 15:30 | 37 | 69.15 |
| 09/28/2026 15:30 | 52 | 69.15 |
| 09/28/2026 15:30 | 193 | 69.12 |
| 09/28/2026 15:30 | 7 | 69.12 |
| 09/28/2026 15:30 | 100 | 69.11 |
| 09/28/2026 15:30 | 100 | 69.12 |
| 09/28/2026 15:30 | 161 | 69.10 |
| 09/28/2026 15:30 | 70 | 69.11 |
| 09/28/2026 15:30 | 30 | 69.12 |
| 09/28/2026 15:30 | 14 | 69.12 |
| 09/28/2026 15:30 | 30 | 69.13 |
| 09/28/2026 15:30 | 8 | 69.20 |
| 09/28/2026 15:30 | 2 | 69.20 |
| 09/28/2026 15:30 | 892 | 69.20 |
| 09/28/2026 15:30 | 10 | 69.21 |
| 09/28/2026 15:30 | 25 | 69.225 |
| 09/28/2026 15:30 | 25 | 69.25 |
| 09/28/2026 15:30 | 25 | 69.25 |
| 09/28/2026 15:30 | 200 | 69.27 |
| 09/28/2026 15:30 | 68 | 69.31 |
| 09/28/2026 15:30 | 100 | 69.31 |
| 09/28/2026 15:30 | 1 | 69.25 |
| 09/28/2026 15:30 | 100 | 69.26 |
| 09/28/2026 15:30 | 20 | 69.34 |
| 09/28/2026 15:30 | 1100 | 69.34 |
| 09/28/2026 15:30 | 193 | 69.37 |
| 09/28/2026 15:30 | 372 | 69.36 |
| 09/28/2026 15:30 | 200 | 69.33 |
| 09/28/2026 15:30 | 52 | 69.30 |
| 09/28/2026 15:30 | 37 | 69.30 |
| 09/28/2026 15:30 | 11 | 69.30 |
| 09/28/2026 15:30 | 26 | 69.30 |
| 09/28/2026 15:30 | 37 | 69.30 |
| 09/28/2026 15:30 | 37 | 69.30 |
| 09/28/2026 15:30 | 10 | 69.35 |
| 09/28/2026 15:30 | 18 | 69.36 |
| 09/28/2026 15:30 | 21 | 69.36 |
| 09/28/2026 15:30 | 7168 | 69.37 |
| 09/28/2026 15:30 | 7168 | 69.37 |