Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:47
|
Bid
10/23/2024 -
15:08:12
|
Bid Volume |
Ask
10/23/2024 -
15:08:12
|
Ask Volume |
|---|---|---|---|---|
|
23.465
-0.575
(
-2.39% )
|
23.46
|
1,000 |
23.47
|
800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 10 | 23.465 |
| 10/23/2024 15:08 | 36 | 23.465 |
| 10/23/2024 15:08 | 41 | 23.465 |
| 10/23/2024 15:08 | 189 | 23.47 |
| 10/23/2024 15:08 | 205 | 23.465 |
| 10/23/2024 15:08 | 204 | 23.465 |
| 10/23/2024 15:08 | 100 | 23.465 |
| 10/23/2024 15:07 | 1 | 23.4685 |
| 10/23/2024 15:07 | 100 | 23.465 |
| 10/23/2024 15:07 | 81 | 23.465 |
| 10/23/2024 15:07 | 5 | 23.465 |
| 10/23/2024 15:07 | 8 | 23.47 |
| 10/23/2024 15:07 | 10 | 23.47 |
| 10/23/2024 15:07 | 8 | 23.465 |
| 10/23/2024 15:07 | 100 | 23.465 |
| 10/23/2024 15:06 | 22 | 23.465 |
| 10/23/2024 15:06 | 8 | 23.465 |
| 10/23/2024 15:06 | 100 | 23.465 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 5 | 23.46 |
| 10/23/2024 15:06 | 100 | 23.465 |
| 10/23/2024 15:06 | 4 | 23.46 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 8 | 23.465 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 25 | 23.465 |
| 10/23/2024 15:06 | 6 | 23.465 |
| 10/23/2024 15:06 | 3 | 23.465 |
| 10/23/2024 15:06 | 43 | 23.465 |
| 10/23/2024 15:06 | 25 | 23.465 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 29 | 23.46 |
| 10/23/2024 15:06 | 212 | 23.46 |
| 10/23/2024 15:06 | 200 | 23.465 |
| 10/23/2024 15:06 | 100 | 23.46 |
| 10/23/2024 15:06 | 8 | 23.46 |
| 10/23/2024 15:06 | 23 | 23.465 |
| 10/23/2024 15:06 | 142 | 23.465 |
| 10/23/2024 15:06 | 1 | 23.47 |
| 10/23/2024 15:06 | 19 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 2 | 23.47 |
| 10/23/2024 15:06 | 2 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 300 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 70 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 19 | 23.47 |
| 10/23/2024 15:06 | 100 | 23.47 |
| 10/23/2024 15:06 | 2 | 23.47 |
| 10/23/2024 15:06 | 19 | 23.47 |
| 10/23/2024 15:05 | 100 | 23.47 |
| 10/23/2024 15:05 | 10 | 23.475 |
| 10/23/2024 15:05 | 10 | 23.475 |
| 10/23/2024 15:05 | 10 | 23.475 |
| 10/23/2024 15:05 | 12 | 23.47 |
| 10/23/2024 15:05 | 204 | 23.475 |
| 10/23/2024 15:05 | 78 | 23.47 |
| 10/23/2024 15:05 | 1 | 23.47 |
| 10/23/2024 15:05 | 21 | 23.47 |
| 10/23/2024 15:05 | 1 | 23.47 |
| 10/23/2024 15:05 | 63 | 23.47 |
| 10/23/2024 15:05 | 100 | 23.47 |
| 10/23/2024 15:05 | 100 | 23.47 |
| 10/23/2024 15:05 | 40 | 23.47 |
| 10/23/2024 15:05 | 60 | 23.47 |
| 10/23/2024 15:05 | 2 | 23.475 |
| 10/23/2024 15:05 | 30 | 23.475 |
| 10/23/2024 15:05 | 220 | 23.475 |
| 10/23/2024 15:05 | 4 | 23.475 |
| 10/23/2024 15:05 | 30 | 23.47 |
| 10/23/2024 15:05 | 70 | 23.47 |
| 10/23/2024 15:05 | 100 | 23.47 |
| 10/23/2024 15:05 | 80 | 23.47 |
| 10/23/2024 15:04 | 4 | 23.475 |
| 10/23/2024 15:04 | 267 | 23.475 |
| 10/23/2024 15:04 | 131 | 23.475 |
| 10/23/2024 15:04 | 8 | 23.47 |
| 10/23/2024 15:04 | 11 | 23.47 |
| 10/23/2024 15:04 | 1 | 23.47 |
| 10/23/2024 15:04 | 5 | 23.47 |
| 10/23/2024 15:04 | 50 | 23.4739 |
| 10/23/2024 15:04 | 91 | 23.472 |
| 10/23/2024 15:04 | 100 | 23.47 |
| 10/23/2024 15:04 | 200 | 23.475 |
| 10/23/2024 15:04 | 100 | 23.47 |
| 10/23/2024 15:04 | 10 | 23.475 |
| 10/23/2024 15:04 | 10 | 23.475 |
| 10/23/2024 15:04 | 10 | 23.475 |
| 10/23/2024 15:04 | 2 | 23.475 |
| 10/23/2024 15:04 | 100 | 23.475 |
| 10/23/2024 15:04 | 34 | 23.475 |
| 10/23/2024 15:03 | 100 | 23.475 |
| 10/23/2024 15:03 | 5 | 23.475 |
| 10/23/2024 15:03 | 100 | 23.475 |