Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.08
(
+0.94% )
|
8.34
|
300 |
8.40
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 21124 | 8.34 |
| 10/22/2026 21:59 | 4 | 8.36 |
| 10/22/2026 21:59 | 8 | 8.39 |
| 10/22/2026 21:59 | 18 | 8.39 |
| 10/22/2026 21:59 | 1 | 8.38 |
| 10/22/2026 21:59 | 1 | 8.37 |
| 10/22/2026 21:59 | 1 | 8.36 |
| 10/22/2026 21:59 | 6 | 8.36 |
| 10/22/2026 21:59 | 200 | 8.36 |
| 10/22/2026 21:59 | 1 | 8.36 |
| 10/22/2026 21:59 | 100 | 8.33 |
| 10/22/2026 21:59 | 37 | 8.33 |
| 10/22/2026 21:59 | 100 | 8.33 |
| 10/22/2026 21:59 | 121 | 8.33 |
| 10/22/2026 21:59 | 11 | 8.33 |
| 10/22/2026 21:59 | 100 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 100 | 8.34 |
| 10/22/2026 21:59 | 20 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 5 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 25 | 8.35 |
| 10/22/2026 21:59 | 100 | 8.34 |
| 10/22/2026 21:59 | 94 | 8.36 |
| 10/22/2026 21:59 | 100 | 8.35 |
| 10/22/2026 21:59 | 5 | 8.355 |
| 10/22/2026 21:59 | 5 | 8.355 |
| 10/22/2026 21:59 | 25 | 8.355 |
| 10/22/2026 21:59 | 100 | 8.34 |
| 10/22/2026 21:59 | 78 | 8.36 |
| 10/22/2026 21:59 | 53 | 8.355 |
| 10/22/2026 21:59 | 25 | 8.355 |
| 10/22/2026 21:59 | 75 | 8.355 |
| 10/22/2026 21:59 | 3 | 8.35 |
| 10/22/2026 21:59 | 100 | 8.34 |
| 10/22/2026 21:59 | 70 | 8.33 |
| 10/22/2026 21:59 | 97 | 8.33 |
| 10/22/2026 21:59 | 3 | 8.34 |
| 10/22/2026 21:59 | 100 | 8.34 |
| 10/22/2026 21:58 | 25 | 8.36 |
| 10/22/2026 21:58 | 25 | 8.36 |
| 10/22/2026 21:58 | 25 | 8.36 |
| 10/22/2026 21:58 | 25 | 8.36 |
| 10/22/2026 21:58 | 17 | 8.35 |
| 10/22/2026 21:58 | 2 | 8.35 |
| 10/22/2026 21:58 | 81 | 8.35 |
| 10/22/2026 21:58 | 100 | 8.35 |
| 10/22/2026 21:58 | 100 | 8.35 |
| 10/22/2026 21:58 | 100 | 8.35 |
| 10/22/2026 21:58 | 100 | 8.35 |
| 10/22/2026 21:58 | 7 | 8.37 |
| 10/22/2026 21:58 | 100 | 8.36 |
| 10/22/2026 21:58 | 100 | 8.36 |
| 10/22/2026 21:58 | 100 | 8.36 |
| 10/22/2026 21:57 | 95 | 8.38 |
| 10/22/2026 21:57 | 186 | 8.39 |
| 10/22/2026 21:57 | 14 | 8.39 |
| 10/22/2026 21:57 | 81 | 8.39 |
| 10/22/2026 21:57 | 5 | 8.39 |
| 10/22/2026 21:57 | 100 | 8.39 |
| 10/22/2026 21:57 | 95 | 8.39 |
| 10/22/2026 21:57 | 5 | 8.39 |
| 10/22/2026 21:57 | 20 | 8.40 |
| 10/22/2026 21:57 | 18 | 8.38 |
| 10/22/2026 21:57 | 38 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 5 | 8.38 |
| 10/22/2026 21:57 | 12 | 8.38 |
| 10/22/2026 21:57 | 36 | 8.38 |
| 10/22/2026 21:57 | 40 | 8.38 |
| 10/22/2026 21:57 | 67 | 8.38 |
| 10/22/2026 21:57 | 132 | 8.38 |
| 10/22/2026 21:57 | 2 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 100 | 8.38 |
| 10/22/2026 21:57 | 2 | 8.35 |
| 10/22/2026 21:57 | 25 | 8.36 |
| 10/22/2026 21:57 | 25 | 8.36 |
| 10/22/2026 21:57 | 25 | 8.36 |
| 10/22/2026 21:57 | 25 | 8.36 |
| 10/22/2026 21:56 | 100 | 8.37 |
| 10/22/2026 21:56 | 100 | 8.39 |
| 10/22/2026 21:56 | 2 | 8.39 |
| 10/22/2026 21:56 | 10 | 8.39 |
| 10/22/2026 21:56 | 100 | 8.39 |
| 10/22/2026 21:56 | 15 | 8.39 |
| 10/22/2026 21:51 | 56 | 8.41 |
| 10/22/2026 21:50 | 100 | 8.41 |
| 10/22/2026 21:48 | 31 | 8.39 |
| 10/22/2026 21:48 | 22 | 8.39 |
| 10/22/2026 21:48 | 26 | 8.39 |
| 10/22/2026 21:48 | 14 | 8.39 |
| 10/22/2026 21:48 | 65 | 8.39 |
| 10/22/2026 21:48 | 34 | 8.39 |
| 10/22/2026 21:48 | 15 | 8.38 |
| 10/22/2026 21:46 | 20 | 8.39 |
| 10/22/2026 21:46 | 8 | 8.39 |
| 10/22/2026 21:46 | 100 | 8.38 |
| 10/22/2026 21:45 | 25 | 8.355 |
| 10/22/2026 21:45 | 25 | 8.355 |
| 10/22/2026 21:45 | 10 | 8.38 |
| 10/22/2026 21:45 | 82 | 8.38 |
| 10/22/2026 21:45 | 18 | 8.38 |
| 10/22/2026 21:43 | 3 | 8.41 |
| 10/22/2026 21:41 | 1 | 8.43 |
| 10/22/2026 21:35 | 2 | 8.435 |
| 10/22/2026 21:35 | 1 | 8.43 |
| 10/22/2026 21:35 | 100 | 8.43 |
| 10/22/2026 21:35 | 26 | 8.43 |
| 10/22/2026 21:35 | 52 | 8.43 |
| 10/22/2026 21:35 | 100 | 8.43 |
| 10/22/2026 21:35 | 5 | 8.43 |
| 10/22/2026 21:35 | 71 | 8.43 |
| 10/22/2026 21:35 | 29 | 8.43 |
| 10/22/2026 21:35 | 1 | 8.42 |
| 10/22/2026 21:33 | 37 | 8.41 |
| 10/22/2026 21:33 | 100 | 8.41 |
| 10/22/2026 21:33 | 22 | 8.41 |
| 10/22/2026 21:33 | 31 | 8.41 |
| 10/22/2026 21:33 | 100 | 8.41 |
| 10/22/2026 21:33 | 5 | 8.41 |
| 10/22/2026 21:33 | 6 | 8.41 |
| 10/22/2026 21:33 | 13 | 8.41 |
| 10/22/2026 21:33 | 100 | 8.41 |
| 10/22/2026 21:33 | 92 | 8.41 |
| 10/22/2026 21:32 | 100 | 8.40 |
| 10/22/2026 21:26 | 1 | 8.435 |
| 10/22/2026 21:25 | 1 | 8.435 |
| 10/22/2026 21:23 | 24 | 8.41 |
| 10/22/2026 21:16 | 200 | 8.45 |
| 10/22/2026 21:16 | 100 | 8.45 |
| 10/22/2026 21:15 | 78 | 8.44 |
| 10/22/2026 21:15 | 22 | 8.44 |
| 10/22/2026 21:15 | 178 | 8.44 |
| 10/22/2026 21:15 | 100 | 8.44 |
| 10/22/2026 21:15 | 100 | 8.43 |
| 10/22/2026 21:14 | 5 | 8.44 |
| 10/22/2026 21:14 | 5 | 8.44 |
| 10/22/2026 21:14 | 100 | 8.45 |
| 10/22/2026 21:14 | 100 | 8.45 |
| 10/22/2026 21:14 | 978 | 8.45 |
| 10/22/2026 21:12 | 2 | 8.475 |
| 10/22/2026 21:10 | 22 | 8.45 |
| 10/22/2026 21:06 | 10 | 8.47 |
| 10/22/2026 21:05 | 5 | 8.48 |
| 10/22/2026 21:05 | 5 | 8.48 |
| 10/22/2026 21:04 | 29 | 8.49 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 100 | 8.51 |
| 10/22/2026 21:04 | 96 | 8.51 |
| 10/22/2026 21:03 | 100 | 8.525 |
| 10/22/2026 21:02 | 2 | 8.52 |
| 10/22/2026 21:02 | 5 | 8.52 |
| 10/22/2026 21:02 | 4 | 8.51 |
| 10/22/2026 21:02 | 13 | 8.52 |
| 10/22/2026 21:02 | 35 | 8.50 |
| 10/22/2026 21:02 | 11 | 8.50 |
| 10/22/2026 21:02 | 25 | 8.50 |
| 10/22/2026 21:02 | 25 | 8.50 |
| 10/22/2026 21:02 | 25 | 8.50 |
| 10/22/2026 21:02 | 5 | 8.50 |
| 10/22/2026 21:02 | 100 | 8.50 |
| 10/22/2026 21:01 | 100 | 8.49 |
| 10/22/2026 21:01 | 100 | 8.48 |
| 10/22/2026 21:01 | 100 | 8.48 |
| 10/22/2026 21:01 | 100 | 8.455 |
| 10/22/2026 21:00 | 1 | 8.45 |
| 10/22/2026 20:57 | 2 | 8.49 |
| 10/22/2026 20:56 | 2 | 8.49 |
| 10/22/2026 20:56 | 3 | 8.49 |
| 10/22/2026 20:56 | 2 | 8.49 |
| 10/22/2026 20:56 | 2 | 8.49 |
| 10/22/2026 20:54 | 2 | 8.47 |
| 10/22/2026 20:54 | 1 | 8.47 |
| 10/22/2026 20:48 | 53 | 8.44 |
| 10/22/2026 20:48 | 18 | 8.43 |
| 10/22/2026 20:48 | 22 | 8.43 |
| 10/22/2026 20:48 | 100 | 8.43 |
| 10/22/2026 20:48 | 51 | 8.42 |
| 10/22/2026 20:48 | 25 | 8.405 |
| 10/22/2026 20:48 | 5 | 8.405 |
| 10/22/2026 20:48 | 21 | 8.405 |
| 10/22/2026 20:48 | 5 | 8.405 |
| 10/22/2026 20:48 | 25 | 8.405 |
| 10/22/2026 20:47 | 49 | 8.41 |
| 10/22/2026 20:47 | 100 | 8.40 |
| 10/22/2026 20:46 | 181 | 8.41 |
| 10/22/2026 20:46 | 101 | 8.41 |
| 10/22/2026 20:46 | 99 | 8.41 |
| 10/22/2026 20:46 | 22 | 8.41 |
| 10/22/2026 20:46 | 11 | 8.41 |
| 10/22/2026 20:46 | 5 | 8.41 |
| 10/22/2026 20:46 | 15 | 8.41 |
| 10/22/2026 20:46 | 11 | 8.41 |
| 10/22/2026 20:46 | 30 | 8.41 |
| 10/22/2026 20:46 | 7 | 8.41 |
| 10/22/2026 20:46 | 45 | 8.41 |
| 10/22/2026 20:39 | 5 | 8.41 |
| 10/22/2026 20:38 | 2 | 8.41 |
| 10/22/2026 20:38 | 1 | 8.41 |
| 10/22/2026 20:38 | 96 | 8.40 |
| 10/22/2026 20:20 | 31 | 8.40 |
| 10/22/2026 20:20 | 100 | 8.40 |
| 10/22/2026 20:20 | 100 | 8.40 |
| 10/22/2026 20:20 | 100 | 8.40 |
| 10/22/2026 20:20 | 10 | 8.40 |
| 10/22/2026 20:20 | 29 | 8.40 |
| 10/22/2026 20:19 | 3 | 8.42 |
| 10/22/2026 20:19 | 13 | 8.42 |
| 10/22/2026 20:19 | 6 | 8.42 |
| 10/22/2026 20:19 | 11 | 8.42 |
| 10/22/2026 20:19 | 6 | 8.42 |
| 10/22/2026 20:19 | 5 | 8.42 |
| 10/22/2026 20:19 | 25 | 8.42 |
| 10/22/2026 20:19 | 26 | 8.42 |
| 10/22/2026 20:19 | 6 | 8.42 |
| 10/22/2026 20:19 | 1 | 8.42 |
| 10/22/2026 20:19 | 1 | 8.42 |
| 10/22/2026 20:07 | 1 | 8.41 |
| 10/22/2026 20:01 | 5 | 8.39 |
| 10/22/2026 19:53 | 1 | 8.42 |
| 10/22/2026 19:38 | 1 | 8.41 |
| 10/22/2026 19:37 | 6 | 8.40 |
| 10/22/2026 19:37 | 11 | 8.40 |
| 10/22/2026 19:37 | 25 | 8.40 |
| 10/22/2026 19:37 | 100 | 8.40 |
| 10/22/2026 19:37 | 14 | 8.40 |
| 10/22/2026 19:37 | 6 | 8.40 |
| 10/22/2026 19:36 | 6 | 8.40 |
| 10/22/2026 19:25 | 2 | 8.36 |
| 10/22/2026 19:25 | 6 | 8.36 |
| 10/22/2026 19:25 | 6 | 8.36 |
| 10/22/2026 19:25 | 5 | 8.36 |
| 10/22/2026 19:21 | 10 | 8.39 |
| 10/22/2026 19:21 | 100 | 8.39 |
| 10/22/2026 19:21 | 26 | 8.39 |
| 10/22/2026 19:21 | 57 | 8.39 |
| 10/22/2026 19:21 | 1 | 8.39 |
| 10/22/2026 19:21 | 6 | 8.39 |
| 10/22/2026 19:21 | 1 | 8.39 |
| 10/22/2026 19:21 | 12 | 8.39 |
| 10/22/2026 19:21 | 6 | 8.39 |
| 10/22/2026 19:07 | 10 | 8.37 |
| 10/22/2026 19:07 | 24 | 8.37 |
| 10/22/2026 19:07 | 15 | 8.37 |
| 10/22/2026 18:57 | 100 | 8.37 |
| 10/22/2026 18:44 | 2 | 8.36 |
| 10/22/2026 18:44 | 61 | 8.36 |
| 10/22/2026 18:44 | 2 | 8.36 |
| 10/22/2026 18:40 | 5 | 8.35 |
| 10/22/2026 18:40 | 18 | 8.35 |
| 10/22/2026 18:40 | 21 | 8.35 |
| 10/22/2026 18:40 | 57 | 8.35 |
| 10/22/2026 18:40 | 5 | 8.35 |
| 10/22/2026 18:40 | 33 | 8.35 |
| 10/22/2026 18:40 | 54 | 8.34 |
| 10/22/2026 18:40 | 18 | 8.34 |
| 10/22/2026 18:30 | 1 | 8.32 |
| 10/22/2026 18:18 | 33 | 8.315 |
| 10/22/2026 18:13 | 10 | 8.29 |
| 10/22/2026 18:08 | 11 | 8.30 |
| 10/22/2026 18:08 | 1 | 8.31 |
| 10/22/2026 18:07 | 29 | 8.30 |
| 10/22/2026 18:07 | 28 | 8.30 |
| 10/22/2026 18:07 | 26 | 8.30 |
| 10/22/2026 18:03 | 41 | 8.27 |
| 10/22/2026 18:03 | 35 | 8.27 |
| 10/22/2026 18:02 | 100 | 8.27 |
| 10/22/2026 18:02 | 343 | 8.25 |
| 10/22/2026 18:02 | 10 | 8.29 |
| 10/22/2026 18:02 | 68 | 8.29 |
| 10/22/2026 18:02 | 100 | 8.30 |
| 10/22/2026 17:57 | 7 | 8.33 |
| 10/22/2026 17:57 | 75 | 8.31 |
| 10/22/2026 17:57 | 25 | 8.31 |
| 10/22/2026 17:57 | 9 | 8.32 |
| 10/22/2026 17:57 | 1 | 8.32 |
| 10/22/2026 17:44 | 2 | 8.32 |
| 10/22/2026 17:44 | 25 | 8.30 |
| 10/22/2026 17:42 | 12 | 8.28 |
| 10/22/2026 17:42 | 3 | 8.28 |
| 10/22/2026 17:42 | 2 | 8.29 |
| 10/22/2026 17:41 | 9 | 8.29 |
| 10/22/2026 17:41 | 25 | 8.29 |
| 10/22/2026 17:41 | 5 | 8.29 |
| 10/22/2026 17:41 | 18 | 8.29 |
| 10/22/2026 17:41 | 120 | 8.26 |
| 10/22/2026 17:41 | 10 | 8.26 |
| 10/22/2026 17:41 | 5 | 8.26 |
| 10/22/2026 17:41 | 5 | 8.26 |
| 10/22/2026 17:41 | 5 | 8.26 |
| 10/22/2026 17:40 | 18 | 8.26 |
| 10/22/2026 17:40 | 11 | 8.26 |
| 10/22/2026 17:40 | 3 | 8.26 |
| 10/22/2026 17:39 | 15 | 8.28 |
| 10/22/2026 17:31 | 37 | 8.28 |
| 10/22/2026 17:20 | 32 | 8.31 |
| 10/22/2026 17:20 | 37 | 8.31 |
| 10/22/2026 17:18 | 1 | 8.30 |
| 10/22/2026 17:18 | 11 | 8.27 |
| 10/22/2026 17:18 | 1 | 8.27 |
| 10/22/2026 17:18 | 99 | 8.27 |
| 10/22/2026 17:18 | 5 | 8.27 |
| 10/22/2026 17:18 | 10 | 8.27 |
| 10/22/2026 17:18 | 11 | 8.27 |
| 10/22/2026 17:18 | 74 | 8.27 |
| 10/22/2026 17:16 | 1 | 8.25 |
| 10/22/2026 17:13 | 11 | 8.23 |
| 10/22/2026 17:13 | 5 | 8.23 |
| 10/22/2026 17:13 | 99 | 8.23 |
| 10/22/2026 17:13 | 1 | 8.23 |
| 10/22/2026 17:11 | 98 | 8.24 |
| 10/22/2026 17:11 | 2 | 8.25 |
| 10/22/2026 17:05 | 8 | 8.34 |
| 10/22/2026 16:45 | 100 | 8.28 |
| 10/22/2026 16:45 | 29 | 8.24 |
| 10/22/2026 16:45 | 27 | 8.24 |
| 10/22/2026 16:45 | 11 | 8.24 |
| 10/22/2026 16:45 | 5 | 8.24 |
| 10/22/2026 16:45 | 47 | 8.24 |
| 10/22/2026 16:45 | 56 | 8.24 |
| 10/22/2026 16:42 | 35 | 8.18 |
| 10/22/2026 16:34 | 26 | 8.18 |
| 10/22/2026 16:31 | 100 | 8.16 |
| 10/22/2026 16:31 | 100 | 8.16 |
| 10/22/2026 16:26 | 31 | 8.18 |
| 10/22/2026 16:23 | 7 | 8.31 |
| 10/22/2026 16:23 | 36 | 8.32 |
| 10/22/2026 16:18 | 27 | 8.275 |
| 10/22/2026 16:08 | 34 | 8.29 |
| 10/22/2026 15:59 | 100 | 8.49 |
| 10/22/2026 15:59 | 100 | 8.48 |
| 10/22/2026 15:59 | 100 | 8.45 |
| 10/22/2026 15:59 | 34 | 8.30 |
| 10/22/2026 15:58 | 100 | 8.47 |
| 10/22/2026 15:50 | 92 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 3 | 8.50 |
| 10/22/2026 15:50 | 2 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 5 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 17 | 8.50 |
| 10/22/2026 15:50 | 8 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 25 | 8.50 |
| 10/22/2026 15:50 | 42 | 8.50 |
| 10/22/2026 15:50 | 58 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 58 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 58 | 8.50 |
| 10/22/2026 15:50 | 100 | 8.50 |
| 10/22/2026 15:50 | 42 | 8.50 |
| 10/22/2026 15:50 | 58 | 8.50 |
| 10/22/2026 15:49 | 191 | 8.51 |
| 10/22/2026 15:49 | 25 | 8.51 |
| 10/22/2026 15:49 | 42 | 8.50 |
| 10/22/2026 15:49 | 25 | 8.51 |
| 10/22/2026 15:49 | 25 | 8.51 |
| 10/22/2026 15:48 | 100 | 8.50 |
| 10/22/2026 15:48 | 100 | 8.50 |
| 10/22/2026 15:48 | 100 | 8.50 |
| 10/22/2026 15:48 | 100 | 8.50 |
| 10/22/2026 15:48 | 62 | 8.50 |
| 10/22/2026 15:48 | 58 | 8.50 |
| 10/22/2026 15:48 | 42 | 8.50 |
| 10/22/2026 15:48 | 38 | 8.50 |
| 10/22/2026 15:48 | 62 | 8.50 |
| 10/22/2026 15:48 | 38 | 8.50 |
| 10/22/2026 15:47 | 100 | 8.50 |
| 10/22/2026 15:47 | 100 | 8.50 |
| 10/22/2026 15:47 | 129 | 8.50 |
| 10/22/2026 15:47 | 100 | 8.50 |
| 10/22/2026 15:47 | 16 | 8.50 |
| 10/22/2026 15:47 | 42 | 8.50 |
| 10/22/2026 15:46 | 42 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 95 | 8.50 |
| 10/22/2026 15:45 | 5 | 8.50 |
| 10/22/2026 15:45 | 25 | 8.535 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 25 | 8.50 |
| 10/22/2026 15:45 | 100 | 8.50 |
| 10/22/2026 15:45 | 58 | 8.50 |
| 10/22/2026 15:45 | 42 | 8.50 |
| 10/22/2026 15:44 | 130 | 8.50 |
| 10/22/2026 15:44 | 71 | 8.50 |
| 10/22/2026 15:44 | 99 | 8.50 |
| 10/22/2026 15:44 | 1 | 8.50 |
| 10/22/2026 15:40 | 29 | 8.50 |
| 10/22/2026 15:30 | 806 | 8.51 |
| 10/22/2026 15:30 | 806 | 8.51 |