Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.11
(
+1.17% )
|
9.50
|
400 |
9.51
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 12636 | 9.51 |
| 08/27/2026 21:59 | 100 | 9.50 |
| 08/27/2026 21:59 | 89 | 9.50 |
| 08/27/2026 21:59 | 100 | 9.50 |
| 08/27/2026 21:59 | 1 | 9.49 |
| 08/27/2026 21:59 | 10 | 9.50 |
| 08/27/2026 21:59 | 1 | 9.50 |
| 08/27/2026 21:59 | 1 | 9.51 |
| 08/27/2026 21:59 | 13 | 9.49 |
| 08/27/2026 21:59 | 79 | 9.49 |
| 08/27/2026 21:59 | 100 | 9.50 |
| 08/27/2026 21:59 | 5 | 9.49 |
| 08/27/2026 21:59 | 95 | 9.49 |
| 08/27/2026 21:59 | 5 | 9.49 |
| 08/27/2026 21:59 | 81 | 9.49 |
| 08/27/2026 21:59 | 5 | 9.49 |
| 08/27/2026 21:59 | 100 | 9.49 |
| 08/27/2026 21:59 | 10 | 9.49 |
| 08/27/2026 21:59 | 2 | 9.49 |
| 08/27/2026 21:59 | 4 | 9.49 |
| 08/27/2026 21:59 | 10 | 9.49 |
| 08/27/2026 21:59 | 100 | 9.50 |
| 08/27/2026 21:59 | 13 | 9.49 |
| 08/27/2026 21:59 | 24 | 9.49 |
| 08/27/2026 21:59 | 88 | 9.49 |
| 08/27/2026 21:59 | 12 | 9.49 |
| 08/27/2026 21:59 | 12 | 9.49 |
| 08/27/2026 21:59 | 15 | 9.49 |
| 08/27/2026 21:59 | 71 | 9.49 |
| 08/27/2026 21:59 | 12 | 9.49 |
| 08/27/2026 21:59 | 20 | 9.49 |
| 08/27/2026 21:59 | 5 | 9.49 |
| 08/27/2026 21:59 | 77 | 9.50 |
| 08/27/2026 21:59 | 10 | 9.50 |
| 08/27/2026 21:59 | 1 | 9.50 |
| 08/27/2026 21:59 | 1 | 9.50 |
| 08/27/2026 21:58 | 1 | 9.50 |
| 08/27/2026 21:58 | 10 | 9.50 |
| 08/27/2026 21:58 | 11 | 9.50 |
| 08/27/2026 21:58 | 20 | 9.50 |
| 08/27/2026 21:58 | 100 | 9.49 |
| 08/27/2026 21:58 | 100 | 9.49 |
| 08/27/2026 21:58 | 100 | 9.49 |
| 08/27/2026 21:58 | 100 | 9.49 |
| 08/27/2026 21:57 | 73 | 9.48 |
| 08/27/2026 21:57 | 1 | 9.48 |
| 08/27/2026 21:56 | 11 | 9.48 |
| 08/27/2026 21:56 | 2 | 9.48 |
| 08/27/2026 21:56 | 6 | 9.48 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 4 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 96 | 9.49 |
| 08/27/2026 21:56 | 4 | 9.49 |
| 08/27/2026 21:56 | 50 | 9.49 |
| 08/27/2026 21:56 | 46 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.50 |
| 08/27/2026 21:56 | 52 | 9.50 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 96 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 1 | 9.49 |
| 08/27/2026 21:56 | 132 | 9.49 |
| 08/27/2026 21:56 | 6 | 9.49 |
| 08/27/2026 21:56 | 10 | 9.49 |
| 08/27/2026 21:56 | 5 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 18 | 9.49 |
| 08/27/2026 21:56 | 18 | 9.49 |
| 08/27/2026 21:56 | 85 | 9.49 |
| 08/27/2026 21:56 | 3 | 9.49 |
| 08/27/2026 21:56 | 6 | 9.49 |
| 08/27/2026 21:56 | 5 | 9.49 |
| 08/27/2026 21:56 | 100 | 9.49 |
| 08/27/2026 21:56 | 6 | 9.49 |
| 08/27/2026 21:56 | 32 | 9.49 |
| 08/27/2026 21:56 | 6 | 9.49 |
| 08/27/2026 21:56 | 29 | 9.49 |
| 08/27/2026 21:55 | 6 | 9.49 |
| 08/27/2026 21:55 | 117 | 9.50 |
| 08/27/2026 21:55 | 12 | 9.50 |
| 08/27/2026 21:54 | 12 | 9.50 |
| 08/27/2026 21:52 | 25 | 9.50 |
| 08/27/2026 21:51 | 47 | 9.49 |
| 08/27/2026 21:51 | 100 | 9.49 |
| 08/27/2026 21:51 | 100 | 9.49 |
| 08/27/2026 21:51 | 3 | 9.49 |
| 08/27/2026 21:51 | 50 | 9.49 |
| 08/27/2026 21:50 | 1 | 9.49 |
| 08/27/2026 21:50 | 2 | 9.49 |
| 08/27/2026 21:50 | 100 | 9.50 |
| 08/27/2026 21:50 | 100 | 9.50 |
| 08/27/2026 21:50 | 200 | 9.50 |
| 08/27/2026 21:50 | 24 | 9.50 |
| 08/27/2026 21:50 | 100 | 9.48 |
| 08/27/2026 21:50 | 89 | 9.47 |
| 08/27/2026 21:50 | 3 | 9.47 |
| 08/27/2026 21:50 | 100 | 9.47 |
| 08/27/2026 21:50 | 71 | 9.48 |
| 08/27/2026 21:50 | 29 | 9.48 |
| 08/27/2026 21:49 | 200 | 9.49 |
| 08/27/2026 21:49 | 2 | 9.49 |
| 08/27/2026 21:49 | 6 | 9.49 |
| 08/27/2026 21:49 | 6 | 9.49 |
| 08/27/2026 21:49 | 100 | 9.49 |
| 08/27/2026 21:49 | 10 | 9.49 |
| 08/27/2026 21:49 | 47 | 9.49 |
| 08/27/2026 21:49 | 19 | 9.49 |
| 08/27/2026 21:49 | 53 | 9.49 |
| 08/27/2026 21:49 | 10 | 9.49 |
| 08/27/2026 21:49 | 5 | 9.49 |
| 08/27/2026 21:49 | 32 | 9.49 |
| 08/27/2026 21:49 | 52 | 9.49 |
| 08/27/2026 21:47 | 10 | 9.51 |
| 08/27/2026 21:46 | 11 | 9.51 |
| 08/27/2026 21:45 | 10 | 9.51 |
| 08/27/2026 21:45 | 100 | 9.51 |
| 08/27/2026 21:44 | 8 | 9.52 |
| 08/27/2026 21:44 | 5 | 9.52 |
| 08/27/2026 21:44 | 5 | 9.52 |
| 08/27/2026 21:44 | 24 | 9.51 |
| 08/27/2026 21:44 | 12 | 9.50 |
| 08/27/2026 21:44 | 5 | 9.50 |
| 08/27/2026 21:44 | 16 | 9.49 |
| 08/27/2026 21:44 | 6 | 9.49 |
| 08/27/2026 21:44 | 6 | 9.49 |
| 08/27/2026 21:43 | 12 | 9.50 |
| 08/27/2026 21:42 | 33 | 9.50 |
| 08/27/2026 21:42 | 67 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 81 | 9.50 |
| 08/27/2026 21:41 | 100 | 9.50 |
| 08/27/2026 21:41 | 5 | 9.50 |
| 08/27/2026 21:41 | 80 | 9.50 |
| 08/27/2026 21:41 | 20 | 9.50 |
| 08/27/2026 21:41 | 6 | 9.50 |
| 08/27/2026 21:41 | 93 | 9.50 |
| 08/27/2026 21:41 | 55 | 9.50 |
| 08/27/2026 21:41 | 39 | 9.50 |
| 08/27/2026 21:41 | 3 | 9.50 |
| 08/27/2026 21:40 | 5 | 9.515 |
| 08/27/2026 21:40 | 7 | 9.50 |
| 08/27/2026 21:39 | 8 | 9.515 |
| 08/27/2026 21:35 | 1 | 9.515 |
| 08/27/2026 21:34 | 2 | 9.50 |
| 08/27/2026 21:30 | 5 | 9.52 |
| 08/27/2026 21:30 | 100 | 9.51 |
| 08/27/2026 21:30 | 4 | 9.50 |
| 08/27/2026 21:30 | 100 | 9.50 |
| 08/27/2026 21:30 | 1 | 9.50 |
| 08/27/2026 21:29 | 10 | 9.50 |
| 08/27/2026 21:27 | 5 | 9.515 |
| 08/27/2026 21:26 | 100 | 9.52 |
| 08/27/2026 21:26 | 100 | 9.53 |
| 08/27/2026 21:26 | 21 | 9.53 |
| 08/27/2026 21:26 | 16 | 9.54 |
| 08/27/2026 21:26 | 5 | 9.54 |
| 08/27/2026 21:26 | 5 | 9.54 |
| 08/27/2026 21:26 | 6 | 9.54 |
| 08/27/2026 21:26 | 5 | 9.54 |
| 08/27/2026 21:26 | 33 | 9.54 |
| 08/27/2026 21:26 | 5 | 9.54 |
| 08/27/2026 21:26 | 100 | 9.54 |
| 08/27/2026 21:26 | 10 | 9.54 |
| 08/27/2026 21:26 | 6 | 9.54 |
| 08/27/2026 21:26 | 93 | 9.54 |
| 08/27/2026 21:24 | 7 | 9.54 |
| 08/27/2026 21:23 | 3 | 9.565 |
| 08/27/2026 21:20 | 7 | 9.55 |
| 08/27/2026 21:15 | 7 | 9.55 |
| 08/27/2026 21:06 | 3 | 9.57 |
| 08/27/2026 21:04 | 100 | 9.57 |
| 08/27/2026 21:02 | 100 | 9.53 |
| 08/27/2026 21:02 | 100 | 9.53 |
| 08/27/2026 21:02 | 100 | 9.51 |
| 08/27/2026 21:02 | 100 | 9.51 |
| 08/27/2026 21:02 | 25 | 9.49 |
| 08/27/2026 21:02 | 25 | 9.49 |
| 08/27/2026 21:02 | 25 | 9.49 |
| 08/27/2026 21:02 | 25 | 9.49 |
| 08/27/2026 21:00 | 52 | 9.49 |
| 08/27/2026 21:00 | 100 | 9.50 |
| 08/27/2026 21:00 | 5 | 9.50 |
| 08/27/2026 21:00 | 96 | 9.50 |
| 08/27/2026 21:00 | 100 | 9.49 |
| 08/27/2026 21:00 | 6 | 9.50 |
| 08/27/2026 21:00 | 34 | 9.50 |
| 08/27/2026 21:00 | 6 | 9.50 |
| 08/27/2026 21:00 | 5 | 9.50 |
| 08/27/2026 21:00 | 100 | 9.50 |
| 08/27/2026 20:57 | 25 | 9.515 |
| 08/27/2026 20:56 | 72 | 9.52 |
| 08/27/2026 20:56 | 21 | 9.52 |
| 08/27/2026 20:56 | 5 | 9.52 |
| 08/27/2026 20:48 | 1 | 9.51 |
| 08/27/2026 20:48 | 1 | 9.51 |
| 08/27/2026 20:43 | 5 | 9.51 |
| 08/27/2026 20:43 | 5 | 9.51 |
| 08/27/2026 20:41 | 37 | 9.51 |
| 08/27/2026 20:39 | 25 | 9.50 |
| 08/27/2026 20:38 | 25 | 9.50 |
| 08/27/2026 20:36 | 100 | 9.49 |
| 08/27/2026 20:36 | 53 | 9.49 |
| 08/27/2026 20:36 | 5 | 9.49 |
| 08/27/2026 20:36 | 10 | 9.49 |
| 08/27/2026 20:31 | 5 | 9.48 |
| 08/27/2026 20:31 | 5 | 9.48 |
| 08/27/2026 20:31 | 14 | 9.48 |
| 08/27/2026 20:30 | 10 | 9.47 |
| 08/27/2026 20:30 | 5 | 9.47 |
| 08/27/2026 20:30 | 26 | 9.47 |
| 08/27/2026 20:30 | 1 | 9.47 |
| 08/27/2026 20:30 | 27 | 9.47 |
| 08/27/2026 20:25 | 29 | 9.47 |
| 08/27/2026 20:25 | 10 | 9.47 |
| 08/27/2026 20:22 | 4 | 9.495 |
| 08/27/2026 20:16 | 3 | 9.495 |
| 08/27/2026 20:09 | 3 | 9.49 |
| 08/27/2026 20:08 | 1 | 9.485 |
| 08/27/2026 20:08 | 4 | 9.485 |
| 08/27/2026 20:08 | 20 | 9.48 |
| 08/27/2026 20:08 | 100 | 9.48 |
| 08/27/2026 20:08 | 200 | 9.48 |
| 08/27/2026 20:05 | 4 | 9.46 |
| 08/27/2026 20:01 | 100 | 9.46 |
| 08/27/2026 20:01 | 100 | 9.44 |
| 08/27/2026 20:01 | 3 | 9.44 |
| 08/27/2026 20:01 | 100 | 9.46 |
| 08/27/2026 20:01 | 1 | 9.46 |
| 08/27/2026 20:01 | 24 | 9.47 |
| 08/27/2026 20:01 | 100 | 9.47 |
| 08/27/2026 20:01 | 100 | 9.47 |
| 08/27/2026 20:01 | 76 | 9.47 |
| 08/27/2026 20:01 | 100 | 9.47 |
| 08/27/2026 20:01 | 10 | 9.47 |
| 08/27/2026 20:01 | 96 | 9.47 |
| 08/27/2026 20:01 | 4 | 9.47 |
| 08/27/2026 19:58 | 12 | 9.49 |
| 08/27/2026 19:58 | 10 | 9.49 |
| 08/27/2026 19:58 | 14 | 9.49 |
| 08/27/2026 19:55 | 18 | 9.49 |
| 08/27/2026 19:55 | 9 | 9.49 |
| 08/27/2026 19:55 | 29 | 9.49 |
| 08/27/2026 19:55 | 27 | 9.49 |
| 08/27/2026 19:55 | 5 | 9.49 |
| 08/27/2026 19:55 | 15 | 9.49 |
| 08/27/2026 19:55 | 15 | 9.49 |
| 08/27/2026 19:54 | 7 | 9.46 |
| 08/27/2026 19:53 | 1 | 9.48 |
| 08/27/2026 19:52 | 4 | 9.47 |
| 08/27/2026 19:49 | 5 | 9.48 |
| 08/27/2026 19:49 | 6 | 9.48 |
| 08/27/2026 19:47 | 7 | 9.46 |
| 08/27/2026 19:45 | 100 | 9.47 |
| 08/27/2026 19:45 | 5 | 9.47 |
| 08/27/2026 19:45 | 1 | 9.47 |
| 08/27/2026 19:45 | 1 | 9.49 |
| 08/27/2026 19:39 | 8 | 9.49 |
| 08/27/2026 19:34 | 25 | 9.505 |
| 08/27/2026 19:33 | 3 | 9.505 |
| 08/27/2026 19:32 | 100 | 9.50 |
| 08/27/2026 19:32 | 14 | 9.51 |
| 08/27/2026 19:32 | 100 | 9.51 |
| 08/27/2026 19:32 | 100 | 9.51 |
| 08/27/2026 19:32 | 25 | 9.50 |
| 08/27/2026 19:32 | 25 | 9.50 |
| 08/27/2026 19:27 | 12 | 9.49 |
| 08/27/2026 19:27 | 100 | 9.48 |
| 08/27/2026 19:27 | 100 | 9.48 |
| 08/27/2026 19:25 | 100 | 9.48 |
| 08/27/2026 19:25 | 3 | 9.48 |
| 08/27/2026 19:23 | 7 | 9.50 |
| 08/27/2026 19:19 | 7 | 9.485 |
| 08/27/2026 19:19 | 7 | 9.485 |
| 08/27/2026 19:19 | 100 | 9.51 |
| 08/27/2026 19:19 | 100 | 9.51 |
| 08/27/2026 19:19 | 22 | 9.52 |
| 08/27/2026 19:19 | 22 | 9.52 |
| 08/27/2026 19:19 | 1 | 9.55 |
| 08/27/2026 19:19 | 18 | 9.54 |
| 08/27/2026 19:19 | 15 | 9.57 |
| 08/27/2026 19:19 | 85 | 9.57 |
| 08/27/2026 19:19 | 15 | 9.57 |
| 08/27/2026 19:19 | 25 | 9.56 |
| 08/27/2026 19:19 | 25 | 9.56 |
| 08/27/2026 19:19 | 25 | 9.56 |
| 08/27/2026 19:18 | 7 | 9.52 |
| 08/27/2026 19:17 | 25 | 9.535 |
| 08/27/2026 19:17 | 25 | 9.535 |
| 08/27/2026 19:17 | 25 | 9.535 |
| 08/27/2026 19:17 | 25 | 9.535 |
| 08/27/2026 19:13 | 22 | 9.52 |
| 08/27/2026 19:13 | 200 | 9.52 |
| 08/27/2026 19:13 | 1 | 9.53 |
| 08/27/2026 19:13 | 65 | 9.53 |
| 08/27/2026 19:13 | 96 | 9.53 |
| 08/27/2026 19:13 | 4 | 9.53 |
| 08/27/2026 19:12 | 32 | 9.54 |
| 08/27/2026 19:12 | 8 | 9.54 |
| 08/27/2026 19:10 | 25 | 9.55 |
| 08/27/2026 19:10 | 25 | 9.55 |
| 08/27/2026 19:10 | 25 | 9.55 |
| 08/27/2026 19:10 | 25 | 9.55 |
| 08/27/2026 19:08 | 25 | 9.54 |
| 08/27/2026 19:08 | 25 | 9.54 |
| 08/27/2026 19:08 | 25 | 9.54 |
| 08/27/2026 19:08 | 25 | 9.54 |
| 08/27/2026 19:08 | 4 | 9.54 |
| 08/27/2026 19:07 | 54 | 9.54 |
| 08/27/2026 19:07 | 100 | 9.53 |
| 08/27/2026 19:07 | 26 | 9.53 |
| 08/27/2026 19:07 | 100 | 9.53 |
| 08/27/2026 19:07 | 212 | 9.53 |
| 08/27/2026 19:07 | 15 | 9.53 |
| 08/27/2026 19:07 | 76 | 9.53 |
| 08/27/2026 19:07 | 10 | 9.53 |
| 08/27/2026 19:07 | 5 | 9.53 |
| 08/27/2026 19:07 | 3 | 9.53 |
| 08/27/2026 19:03 | 5 | 9.50 |
| 08/27/2026 19:03 | 5 | 9.50 |
| 08/27/2026 19:02 | 39 | 9.51 |
| 08/27/2026 19:00 | 4 | 9.51 |
| 08/27/2026 19:00 | 12 | 9.51 |
| 08/27/2026 19:00 | 2 | 9.51 |
| 08/27/2026 18:59 | 8 | 9.51 |
| 08/27/2026 18:59 | 3 | 9.51 |
| 08/27/2026 18:49 | 25 | 9.52 |
| 08/27/2026 18:49 | 25 | 9.52 |
| 08/27/2026 18:44 | 1 | 9.53 |
| 08/27/2026 18:37 | 25 | 9.53 |
| 08/27/2026 18:35 | 7 | 9.515 |
| 08/27/2026 18:33 | 100 | 9.51 |
| 08/27/2026 18:33 | 23 | 9.51 |
| 08/27/2026 18:33 | 4 | 9.51 |
| 08/27/2026 18:33 | 100 | 9.51 |
| 08/27/2026 18:33 | 100 | 9.51 |
| 08/27/2026 18:29 | 152 | 9.53 |
| 08/27/2026 18:29 | 162 | 9.53 |
| 08/27/2026 18:29 | 822 | 9.53 |
| 08/27/2026 18:29 | 700 | 9.53 |
| 08/27/2026 18:25 | 1 | 9.56 |
| 08/27/2026 18:25 | 1 | 9.56 |
| 08/27/2026 18:25 | 1 | 9.57 |
| 08/27/2026 18:18 | 200 | 9.59 |
| 08/27/2026 18:09 | 3 | 9.595 |
| 08/27/2026 17:59 | 7 | 9.58 |
| 08/27/2026 17:59 | 10 | 9.62 |
| 08/27/2026 17:59 | 100 | 9.63 |
| 08/27/2026 17:49 | 7 | 9.62 |
| 08/27/2026 17:49 | 93 | 9.62 |
| 08/27/2026 17:49 | 26 | 9.62 |
| 08/27/2026 17:49 | 52 | 9.62 |
| 08/27/2026 17:49 | 5 | 9.62 |
| 08/27/2026 17:49 | 10 | 9.62 |
| 08/27/2026 17:49 | 10 | 9.61 |
| 08/27/2026 17:49 | 5 | 9.61 |
| 08/27/2026 17:46 | 200 | 9.60 |
| 08/27/2026 17:46 | 100 | 9.60 |
| 08/27/2026 17:41 | 100 | 9.60 |
| 08/27/2026 17:35 | 51 | 9.59 |
| 08/27/2026 17:35 | 45 | 9.59 |
| 08/27/2026 17:35 | 25 | 9.575 |
| 08/27/2026 17:32 | 4 | 9.57 |
| 08/27/2026 17:30 | 100 | 9.55 |
| 08/27/2026 17:30 | 100 | 9.55 |
| 08/27/2026 17:30 | 133 | 9.55 |
| 08/27/2026 17:30 | 100 | 9.54 |
| 08/27/2026 17:23 | 3 | 9.545 |
| 08/27/2026 17:23 | 1 | 9.51 |
| 08/27/2026 17:23 | 27 | 9.51 |
| 08/27/2026 17:23 | 26 | 9.51 |
| 08/27/2026 17:23 | 5 | 9.51 |
| 08/27/2026 17:23 | 5 | 9.51 |
| 08/27/2026 17:23 | 100 | 9.51 |
| 08/27/2026 17:12 | 10 | 9.47 |
| 08/27/2026 17:12 | 79 | 9.47 |
| 08/27/2026 17:12 | 5 | 9.47 |
| 08/27/2026 17:12 | 53 | 9.47 |
| 08/27/2026 17:12 | 29 | 9.47 |
| 08/27/2026 17:10 | 4 | 9.42 |
| 08/27/2026 17:10 | 1 | 9.44 |
| 08/27/2026 17:10 | 25 | 9.45 |
| 08/27/2026 17:05 | 14 | 9.45 |
| 08/27/2026 17:04 | 61 | 9.45 |
| 08/27/2026 16:56 | 136 | 9.48 |
| 08/27/2026 16:56 | 96 | 9.49 |
| 08/27/2026 16:56 | 100 | 9.49 |
| 08/27/2026 16:56 | 27 | 9.49 |
| 08/27/2026 16:56 | 27 | 9.49 |
| 08/27/2026 16:56 | 64 | 9.48 |
| 08/27/2026 16:56 | 2 | 9.47 |
| 08/27/2026 16:56 | 998 | 9.47 |
| 08/27/2026 16:52 | 7 | 9.47 |
| 08/27/2026 16:48 | 100 | 9.48 |
| 08/27/2026 16:48 | 100 | 9.47 |
| 08/27/2026 16:48 | 1 | 9.47 |
| 08/27/2026 16:48 | 100 | 9.47 |
| 08/27/2026 16:48 | 3 | 9.46 |
| 08/27/2026 16:48 | 100 | 9.45 |
| 08/27/2026 16:48 | 1 | 9.45 |
| 08/27/2026 16:48 | 100 | 9.43 |
| 08/27/2026 16:48 | 100 | 9.41 |
| 08/27/2026 16:48 | 94 | 9.41 |
| 08/27/2026 16:48 | 5 | 9.41 |
| 08/27/2026 16:48 | 176 | 9.41 |
| 08/27/2026 16:48 | 30 | 9.41 |
| 08/27/2026 16:48 | 35 | 9.41 |
| 08/27/2026 16:48 | 65 | 9.41 |
| 08/27/2026 16:48 | 340 | 9.40 |
| 08/27/2026 16:48 | 1700 | 9.40 |
| 08/27/2026 16:48 | 100 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 100 | 9.40 |
| 08/27/2026 16:48 | 100 | 9.40 |
| 08/27/2026 16:48 | 100 | 9.40 |
| 08/27/2026 16:48 | 25 | 9.40 |
| 08/27/2026 16:48 | 205 | 9.40 |
| 08/27/2026 16:48 | 2 | 9.40 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.425 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 5 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:45 | 25 | 9.43 |
| 08/27/2026 16:42 | 2 | 9.43 |
| 08/27/2026 16:41 | 3 | 9.445 |
| 08/27/2026 16:36 | 25 | 9.47 |
| 08/27/2026 16:36 | 25 | 9.47 |
| 08/27/2026 16:36 | 25 | 9.47 |
| 08/27/2026 16:36 | 25 | 9.47 |
| 08/27/2026 16:30 | 34 | 9.41 |
| 08/27/2026 16:30 | 5 | 9.42 |
| 08/27/2026 15:56 | 10 | 9.39 |
| 08/27/2026 15:48 | 25 | 9.535 |
| 08/27/2026 15:44 | 1 | 9.69 |
| 08/27/2026 15:34 | 5 | 9.53 |
| 08/27/2026 15:34 | 100 | 9.47 |
| 08/27/2026 15:34 | 100 | 9.46 |
| 08/27/2026 15:30 | 2584 | 9.30 |
| 08/27/2026 15:30 | 2584 | 9.30 |