Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
-0.10
(
-1.27% )
|
7.80
|
800 |
7.81
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17881 | 7.80 |
| 07/10/2026 21:59 | 292 | 7.80 |
| 07/10/2026 21:59 | 79 | 7.81 |
| 07/10/2026 21:59 | 6 | 7.81 |
| 07/10/2026 21:59 | 94 | 7.81 |
| 07/10/2026 21:59 | 58 | 7.77 |
| 07/10/2026 21:59 | 42 | 7.77 |
| 07/10/2026 21:59 | 12 | 7.77 |
| 07/10/2026 21:59 | 4 | 7.77 |
| 07/10/2026 21:59 | 7 | 7.81 |
| 07/10/2026 21:59 | 46 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 93 | 7.81 |
| 07/10/2026 21:59 | 10 | 7.80 |
| 07/10/2026 21:59 | 800 | 7.80 |
| 07/10/2026 21:59 | 117 | 7.78 |
| 07/10/2026 21:59 | 82 | 7.78 |
| 07/10/2026 21:59 | 1 | 7.78 |
| 07/10/2026 21:59 | 142 | 7.77 |
| 07/10/2026 21:59 | 100 | 7.79 |
| 07/10/2026 21:59 | 199 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.795 |
| 07/10/2026 21:59 | 6 | 7.79 |
| 07/10/2026 21:59 | 200 | 7.79 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 1 | 7.83 |
| 07/10/2026 21:59 | 27 | 7.78 |
| 07/10/2026 21:59 | 55 | 7.78 |
| 07/10/2026 21:59 | 100 | 7.79 |
| 07/10/2026 21:59 | 24 | 7.80 |
| 07/10/2026 21:59 | 49 | 7.80 |
| 07/10/2026 21:59 | 1 | 7.79 |
| 07/10/2026 21:59 | 38 | 7.79 |
| 07/10/2026 21:58 | 50 | 7.81 |
| 07/10/2026 21:58 | 42 | 7.81 |
| 07/10/2026 21:58 | 2 | 7.81 |
| 07/10/2026 21:58 | 6 | 7.81 |
| 07/10/2026 21:58 | 156 | 7.81 |
| 07/10/2026 21:58 | 100 | 7.82 |
| 07/10/2026 21:54 | 100 | 7.82 |
| 07/10/2026 21:54 | 24 | 7.81 |
| 07/10/2026 21:54 | 11 | 7.84 |
| 07/10/2026 21:52 | 37 | 7.87 |
| 07/10/2026 21:52 | 108 | 7.87 |
| 07/10/2026 21:52 | 12 | 7.87 |
| 07/10/2026 21:52 | 68 | 7.87 |
| 07/10/2026 21:52 | 19 | 7.86 |
| 07/10/2026 21:52 | 2 | 7.86 |
| 07/10/2026 21:52 | 50 | 7.86 |
| 07/10/2026 21:52 | 24 | 7.86 |
| 07/10/2026 21:52 | 50 | 7.86 |
| 07/10/2026 21:52 | 50 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.86 |
| 07/10/2026 21:33 | 100 | 7.87 |
| 07/10/2026 21:33 | 100 | 7.88 |
| 07/10/2026 21:33 | 28 | 7.90 |
| 07/10/2026 21:33 | 55 | 7.89 |
| 07/10/2026 21:33 | 2 | 7.89 |
| 07/10/2026 21:33 | 100 | 7.89 |
| 07/10/2026 21:32 | 17 | 7.89 |
| 07/10/2026 21:32 | 2 | 7.83 |
| 07/10/2026 21:32 | 100 | 7.83 |
| 07/10/2026 21:32 | 25 | 7.81 |
| 07/10/2026 21:31 | 2 | 7.79 |
| 07/10/2026 21:28 | 1 | 7.80 |
| 07/10/2026 21:27 | 1 | 7.80 |
| 07/10/2026 21:26 | 8 | 7.80 |
| 07/10/2026 21:25 | 1 | 7.80 |
| 07/10/2026 21:25 | 6 | 7.80 |
| 07/10/2026 21:25 | 6 | 7.80 |
| 07/10/2026 21:25 | 10 | 7.80 |
| 07/10/2026 21:20 | 5 | 7.83 |
| 07/10/2026 21:17 | 30 | 7.83 |
| 07/10/2026 21:12 | 5 | 7.84 |
| 07/10/2026 21:05 | 6 | 7.83 |
| 07/10/2026 21:05 | 100 | 7.83 |
| 07/10/2026 21:05 | 3 | 7.82 |
| 07/10/2026 21:00 | 12 | 7.82 |
| 07/10/2026 20:59 | 1 | 7.82 |
| 07/10/2026 20:59 | 1 | 7.82 |
| 07/10/2026 20:55 | 6 | 7.82 |
| 07/10/2026 20:55 | 100 | 7.82 |
| 07/10/2026 20:55 | 100 | 7.82 |
| 07/10/2026 20:55 | 23 | 7.82 |
| 07/10/2026 20:55 | 100 | 7.82 |
| 07/10/2026 20:38 | 17 | 7.81 |
| 07/10/2026 20:24 | 2 | 7.78 |
| 07/10/2026 20:24 | 3 | 7.78 |
| 07/10/2026 20:24 | 200 | 7.78 |
| 07/10/2026 20:09 | 100 | 7.79 |
| 07/10/2026 20:09 | 5 | 7.78 |
| 07/10/2026 20:09 | 6 | 7.78 |
| 07/10/2026 20:09 | 58 | 7.78 |
| 07/10/2026 20:09 | 100 | 7.78 |
| 07/10/2026 20:09 | 3 | 7.77 |
| 07/10/2026 20:09 | 6 | 7.77 |
| 07/10/2026 20:09 | 50 | 7.76 |
| 07/10/2026 20:09 | 50 | 7.76 |
| 07/10/2026 20:08 | 29 | 7.75 |
| 07/10/2026 20:08 | 10 | 7.76 |
| 07/10/2026 19:44 | 9 | 7.78 |
| 07/10/2026 18:25 | 12 | 7.68 |
| 07/10/2026 18:24 | 1 | 7.68 |
| 07/10/2026 18:06 | 85 | 7.66 |
| 07/10/2026 17:47 | 19 | 7.65 |
| 07/10/2026 17:44 | 28 | 7.64 |
| 07/10/2026 17:44 | 5 | 7.75 |
| 07/10/2026 17:35 | 5 | 7.64 |
| 07/10/2026 17:29 | 3 | 7.65 |
| 07/10/2026 17:24 | 29 | 7.65 |
| 07/10/2026 17:19 | 27 | 7.65 |
| 07/10/2026 17:15 | 39 | 7.65 |
| 07/10/2026 17:02 | 38 | 7.65 |
| 07/10/2026 16:38 | 10 | 7.75 |
| 07/10/2026 16:27 | 1 | 7.73 |
| 07/10/2026 16:27 | 1 | 7.74 |
| 07/10/2026 16:06 | 1 | 7.73 |
| 07/10/2026 15:46 | 30 | 7.725 |
| 07/10/2026 15:38 | 3 | 7.85 |
| 07/10/2026 15:38 | 162 | 7.85 |
| 07/10/2026 15:38 | 38 | 7.85 |
| 07/10/2026 15:38 | 20 | 7.85 |
| 07/10/2026 15:33 | 100 | 7.85 |
| 07/10/2026 15:31 | 25 | 7.80 |
| 07/10/2026 15:31 | 25 | 7.80 |
| 07/10/2026 15:30 | 25 | 7.825 |
| 07/10/2026 15:30 | 95 | 7.76 |
| 07/10/2026 15:30 | 100 | 7.76 |
| 07/10/2026 15:30 | 8 | 7.89 |
| 07/10/2026 15:30 | 25 | 7.89 |
| 07/10/2026 15:30 | 13 | 7.89 |
| 07/10/2026 15:30 | 22 | 7.89 |
| 07/10/2026 15:30 | 13 | 7.89 |
| 07/10/2026 15:30 | 8 | 7.89 |
| 07/10/2026 15:30 | 19 | 7.89 |
| 07/10/2026 15:30 | 2185 | 7.90 |
| 07/10/2026 15:30 | 2185 | 7.90 |