SEACR Mrn Hld Rg
SMHI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
7.80
-0.10 ( -1.27% )
7.80
800
7.81
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 17881 7.80
07/10/2026 21:59 292 7.80
07/10/2026 21:59 79 7.81
07/10/2026 21:59 6 7.81
07/10/2026 21:59 94 7.81
07/10/2026 21:59 58 7.77
07/10/2026 21:59 42 7.77
07/10/2026 21:59 12 7.77
07/10/2026 21:59 4 7.77
07/10/2026 21:59 7 7.81
07/10/2026 21:59 46 7.81
07/10/2026 21:59 100 7.81
07/10/2026 21:59 93 7.81
07/10/2026 21:59 10 7.80
07/10/2026 21:59 800 7.80
07/10/2026 21:59 117 7.78
07/10/2026 21:59 82 7.78
07/10/2026 21:59 1 7.78
07/10/2026 21:59 142 7.77
07/10/2026 21:59 100 7.79
07/10/2026 21:59 199 7.81
07/10/2026 21:59 1 7.795
07/10/2026 21:59 6 7.79
07/10/2026 21:59 200 7.79
07/10/2026 21:59 200 7.83
07/10/2026 21:59 1 7.83
07/10/2026 21:59 27 7.78
07/10/2026 21:59 55 7.78
07/10/2026 21:59 100 7.79
07/10/2026 21:59 24 7.80
07/10/2026 21:59 49 7.80
07/10/2026 21:59 1 7.79
07/10/2026 21:59 38 7.79
07/10/2026 21:58 50 7.81
07/10/2026 21:58 42 7.81
07/10/2026 21:58 2 7.81
07/10/2026 21:58 6 7.81
07/10/2026 21:58 156 7.81
07/10/2026 21:58 100 7.82
07/10/2026 21:54 100 7.82
07/10/2026 21:54 24 7.81
07/10/2026 21:54 11 7.84
07/10/2026 21:52 37 7.87
07/10/2026 21:52 108 7.87
07/10/2026 21:52 12 7.87
07/10/2026 21:52 68 7.87
07/10/2026 21:52 19 7.86
07/10/2026 21:52 2 7.86
07/10/2026 21:52 50 7.86
07/10/2026 21:52 24 7.86
07/10/2026 21:52 50 7.86
07/10/2026 21:52 50 7.86
07/10/2026 21:52 100 7.86
07/10/2026 21:33 100 7.87
07/10/2026 21:33 100 7.88
07/10/2026 21:33 28 7.90
07/10/2026 21:33 55 7.89
07/10/2026 21:33 2 7.89
07/10/2026 21:33 100 7.89
07/10/2026 21:32 17 7.89
07/10/2026 21:32 2 7.83
07/10/2026 21:32 100 7.83
07/10/2026 21:32 25 7.81
07/10/2026 21:31 2 7.79
07/10/2026 21:28 1 7.80
07/10/2026 21:27 1 7.80
07/10/2026 21:26 8 7.80
07/10/2026 21:25 1 7.80
07/10/2026 21:25 6 7.80
07/10/2026 21:25 6 7.80
07/10/2026 21:25 10 7.80
07/10/2026 21:20 5 7.83
07/10/2026 21:17 30 7.83
07/10/2026 21:12 5 7.84
07/10/2026 21:05 6 7.83
07/10/2026 21:05 100 7.83
07/10/2026 21:05 3 7.82
07/10/2026 21:00 12 7.82
07/10/2026 20:59 1 7.82
07/10/2026 20:59 1 7.82
07/10/2026 20:55 6 7.82
07/10/2026 20:55 100 7.82
07/10/2026 20:55 100 7.82
07/10/2026 20:55 23 7.82
07/10/2026 20:55 100 7.82
07/10/2026 20:38 17 7.81
07/10/2026 20:24 2 7.78
07/10/2026 20:24 3 7.78
07/10/2026 20:24 200 7.78
07/10/2026 20:09 100 7.79
07/10/2026 20:09 5 7.78
07/10/2026 20:09 6 7.78
07/10/2026 20:09 58 7.78
07/10/2026 20:09 100 7.78
07/10/2026 20:09 3 7.77
07/10/2026 20:09 6 7.77
07/10/2026 20:09 50 7.76
07/10/2026 20:09 50 7.76
07/10/2026 20:08 29 7.75
07/10/2026 20:08 10 7.76
07/10/2026 19:44 9 7.78
07/10/2026 18:25 12 7.68
07/10/2026 18:24 1 7.68
07/10/2026 18:06 85 7.66
07/10/2026 17:47 19 7.65
07/10/2026 17:44 28 7.64
07/10/2026 17:44 5 7.75
07/10/2026 17:35 5 7.64
07/10/2026 17:29 3 7.65
07/10/2026 17:24 29 7.65
07/10/2026 17:19 27 7.65
07/10/2026 17:15 39 7.65
07/10/2026 17:02 38 7.65
07/10/2026 16:38 10 7.75
07/10/2026 16:27 1 7.73
07/10/2026 16:27 1 7.74
07/10/2026 16:06 1 7.73
07/10/2026 15:46 30 7.725
07/10/2026 15:38 3 7.85
07/10/2026 15:38 162 7.85
07/10/2026 15:38 38 7.85
07/10/2026 15:38 20 7.85
07/10/2026 15:33 100 7.85
07/10/2026 15:31 25 7.80
07/10/2026 15:31 25 7.80
07/10/2026 15:30 25 7.825
07/10/2026 15:30 95 7.76
07/10/2026 15:30 100 7.76
07/10/2026 15:30 8 7.89
07/10/2026 15:30 25 7.89
07/10/2026 15:30 13 7.89
07/10/2026 15:30 22 7.89
07/10/2026 15:30 13 7.89
07/10/2026 15:30 8 7.89
07/10/2026 15:30 19 7.89
07/10/2026 15:30 2185 7.90
07/10/2026 15:30 2185 7.90