Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.70
-0.05
(
-0.51% )
|
9.70
|
100 |
9.71
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 10321 | 9.70 |
| 08/25/2026 21:59 | 634 | 9.70 |
| 08/25/2026 21:59 | 100 | 9.70 |
| 08/25/2026 21:59 | 128 | 9.70 |
| 08/25/2026 21:59 | 99 | 9.70 |
| 08/25/2026 21:59 | 1 | 9.70 |
| 08/25/2026 21:59 | 7 | 9.705 |
| 08/25/2026 21:59 | 610 | 9.71 |
| 08/25/2026 21:59 | 383 | 9.71 |
| 08/25/2026 21:59 | 117 | 9.71 |
| 08/25/2026 21:59 | 150 | 9.71 |
| 08/25/2026 21:59 | 128 | 9.71 |
| 08/25/2026 21:59 | 100 | 9.71 |
| 08/25/2026 21:59 | 5 | 9.715 |
| 08/25/2026 21:59 | 7 | 9.715 |
| 08/25/2026 21:59 | 41 | 9.73 |
| 08/25/2026 21:59 | 41 | 9.73 |
| 08/25/2026 21:59 | 3 | 9.72 |
| 08/25/2026 21:59 | 100 | 9.72 |
| 08/25/2026 21:59 | 9 | 9.72 |
| 08/25/2026 21:59 | 100 | 9.72 |
| 08/25/2026 21:59 | 71 | 9.72 |
| 08/25/2026 21:59 | 100 | 9.72 |
| 08/25/2026 21:59 | 71 | 9.72 |
| 08/25/2026 21:59 | 29 | 9.72 |
| 08/25/2026 21:59 | 71 | 9.72 |
| 08/25/2026 21:59 | 129 | 9.72 |
| 08/25/2026 21:59 | 200 | 9.72 |
| 08/25/2026 21:59 | 100 | 9.72 |
| 08/25/2026 21:59 | 200 | 9.73 |
| 08/25/2026 21:59 | 100 | 9.73 |
| 08/25/2026 21:59 | 1 | 9.74 |
| 08/25/2026 21:59 | 200 | 9.74 |
| 08/25/2026 21:59 | 200 | 9.74 |
| 08/25/2026 21:59 | 200 | 9.74 |
| 08/25/2026 21:59 | 200 | 9.74 |
| 08/25/2026 21:59 | 100 | 9.74 |
| 08/25/2026 21:59 | 39 | 9.75 |
| 08/25/2026 21:59 | 7 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 67 | 9.75 |
| 08/25/2026 21:59 | 30 | 9.75 |
| 08/25/2026 21:59 | 3 | 9.75 |
| 08/25/2026 21:59 | 33 | 9.75 |
| 08/25/2026 21:59 | 36 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 64 | 9.75 |
| 08/25/2026 21:59 | 64 | 9.75 |
| 08/25/2026 21:59 | 13 | 9.75 |
| 08/25/2026 21:59 | 13 | 9.75 |
| 08/25/2026 21:59 | 10 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 5 | 9.75 |
| 08/25/2026 21:59 | 90 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 10 | 9.75 |
| 08/25/2026 21:59 | 37 | 9.75 |
| 08/25/2026 21:59 | 11 | 9.75 |
| 08/25/2026 21:59 | 7 | 9.755 |
| 08/25/2026 21:59 | 29 | 9.75 |
| 08/25/2026 21:59 | 20 | 9.75 |
| 08/25/2026 21:59 | 3 | 9.75 |
| 08/25/2026 21:59 | 64 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 36 | 9.75 |
| 08/25/2026 21:59 | 26 | 9.75 |
| 08/25/2026 21:59 | 27 | 9.75 |
| 08/25/2026 21:59 | 38 | 9.75 |
| 08/25/2026 21:59 | 9 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 90 | 9.75 |
| 08/25/2026 21:59 | 10 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 21 | 9.75 |
| 08/25/2026 21:59 | 47 | 9.75 |
| 08/25/2026 21:59 | 32 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 54 | 9.75 |
| 08/25/2026 21:59 | 46 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 65 | 9.75 |
| 08/25/2026 21:59 | 35 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 71 | 9.75 |
| 08/25/2026 21:59 | 29 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 2 | 9.75 |
| 08/25/2026 21:59 | 3 | 9.75 |
| 08/25/2026 21:59 | 21 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 100 | 9.75 |
| 08/25/2026 21:59 | 35 | 9.75 |
| 08/25/2026 21:59 | 30 | 9.75 |
| 08/25/2026 21:59 | 38 | 9.75 |
| 08/25/2026 21:58 | 79 | 9.75 |
| 08/25/2026 21:58 | 12 | 9.75 |
| 08/25/2026 21:58 | 6 | 9.75 |
| 08/25/2026 21:58 | 57 | 9.75 |
| 08/25/2026 21:58 | 25 | 9.75 |
| 08/25/2026 21:58 | 100 | 9.75 |
| 08/25/2026 21:58 | 5 | 9.75 |
| 08/25/2026 21:58 | 3 | 9.75 |
| 08/25/2026 21:58 | 89 | 9.75 |
| 08/25/2026 21:58 | 11 | 9.75 |
| 08/25/2026 21:58 | 2 | 9.75 |
| 08/25/2026 21:58 | 17 | 9.75 |
| 08/25/2026 21:58 | 100 | 9.75 |
| 08/25/2026 21:58 | 88 | 9.75 |
| 08/25/2026 21:58 | 33 | 9.75 |
| 08/25/2026 21:57 | 83 | 9.75 |
| 08/25/2026 21:57 | 5 | 9.75 |
| 08/25/2026 21:57 | 3 | 9.75 |
| 08/25/2026 21:57 | 7 | 9.75 |
| 08/25/2026 21:57 | 57 | 9.75 |
| 08/25/2026 21:57 | 36 | 9.75 |
| 08/25/2026 21:56 | 38 | 9.75 |
| 08/25/2026 21:55 | 5 | 9.75 |
| 08/25/2026 21:55 | 27 | 9.75 |
| 08/25/2026 21:54 | 1 | 9.75 |
| 08/25/2026 21:54 | 1 | 9.75 |
| 08/25/2026 21:54 | 13 | 9.75 |
| 08/25/2026 21:54 | 1 | 9.75 |
| 08/25/2026 21:54 | 5 | 9.75 |
| 08/25/2026 21:53 | 5 | 9.75 |
| 08/25/2026 21:52 | 14 | 9.75 |
| 08/25/2026 21:45 | 1 | 9.76 |
| 08/25/2026 21:42 | 5 | 9.75 |
| 08/25/2026 21:41 | 4 | 9.75 |
| 08/25/2026 21:40 | 5 | 9.75 |
| 08/25/2026 21:27 | 120 | 9.76 |
| 08/25/2026 21:25 | 8 | 9.76 |
| 08/25/2026 21:25 | 1 | 9.76 |
| 08/25/2026 21:25 | 4 | 9.76 |
| 08/25/2026 21:25 | 96 | 9.76 |
| 08/25/2026 21:24 | 121 | 9.76 |
| 08/25/2026 21:24 | 100 | 9.76 |
| 08/25/2026 21:24 | 174 | 9.76 |
| 08/25/2026 21:24 | 26 | 9.76 |
| 08/25/2026 21:24 | 2 | 9.75 |
| 08/25/2026 21:23 | 1 | 9.76 |
| 08/25/2026 21:23 | 20 | 9.74 |
| 08/25/2026 21:23 | 100 | 9.74 |
| 08/25/2026 21:17 | 3 | 9.735 |
| 08/25/2026 20:40 | 2 | 9.735 |
| 08/25/2026 20:37 | 100 | 9.74 |
| 08/25/2026 20:37 | 26 | 9.74 |
| 08/25/2026 20:37 | 30 | 9.74 |
| 08/25/2026 20:37 | 100 | 9.74 |
| 08/25/2026 20:37 | 100 | 9.74 |
| 08/25/2026 20:33 | 23 | 9.73 |
| 08/25/2026 20:13 | 100 | 9.73 |
| 08/25/2026 20:13 | 100 | 9.73 |
| 08/25/2026 20:09 | 64 | 9.715 |
| 08/25/2026 19:59 | 7 | 9.715 |
| 08/25/2026 19:45 | 50 | 9.72 |
| 08/25/2026 19:45 | 100 | 9.72 |
| 08/25/2026 19:45 | 100 | 9.72 |
| 08/25/2026 19:38 | 30 | 9.75 |
| 08/25/2026 19:26 | 40 | 9.72 |
| 08/25/2026 19:10 | 100 | 9.73 |
| 08/25/2026 19:10 | 99 | 9.73 |
| 08/25/2026 19:10 | 1 | 9.73 |
| 08/25/2026 19:04 | 100 | 9.73 |
| 08/25/2026 19:03 | 2 | 9.725 |
| 08/25/2026 19:00 | 1 | 9.71 |
| 08/25/2026 18:56 | 26 | 9.73 |
| 08/25/2026 18:56 | 27 | 9.73 |
| 08/25/2026 18:56 | 26 | 9.73 |
| 08/25/2026 18:56 | 90 | 9.73 |
| 08/25/2026 18:56 | 10 | 9.73 |
| 08/25/2026 18:55 | 16 | 9.715 |
| 08/25/2026 18:54 | 1 | 9.72 |
| 08/25/2026 18:50 | 1 | 9.72 |
| 08/25/2026 18:49 | 1 | 9.72 |
| 08/25/2026 18:48 | 1 | 9.72 |
| 08/25/2026 18:47 | 1 | 9.72 |
| 08/25/2026 18:35 | 100 | 9.72 |
| 08/25/2026 18:35 | 100 | 9.73 |
| 08/25/2026 18:34 | 21 | 9.72 |
| 08/25/2026 18:34 | 1 | 9.72 |
| 08/25/2026 18:34 | 20 | 9.72 |
| 08/25/2026 18:34 | 10 | 9.72 |
| 08/25/2026 18:26 | 22 | 9.73 |
| 08/25/2026 18:06 | 35 | 9.745 |
| 08/25/2026 18:06 | 1 | 9.76 |
| 08/25/2026 17:51 | 1 | 9.76 |
| 08/25/2026 17:49 | 100 | 9.76 |
| 08/25/2026 17:49 | 1 | 9.76 |
| 08/25/2026 17:42 | 100 | 9.76 |
| 08/25/2026 17:40 | 100 | 9.75 |
| 08/25/2026 17:40 | 100 | 9.75 |
| 08/25/2026 17:40 | 100 | 9.75 |
| 08/25/2026 17:40 | 4 | 9.75 |
| 08/25/2026 17:40 | 53 | 9.75 |
| 08/25/2026 17:40 | 47 | 9.75 |
| 08/25/2026 17:40 | 10 | 9.75 |
| 08/25/2026 17:35 | 18 | 9.76 |
| 08/25/2026 17:31 | 30 | 9.80 |
| 08/25/2026 17:30 | 1 | 9.76 |
| 08/25/2026 17:25 | 100 | 9.78 |
| 08/25/2026 17:25 | 20 | 9.78 |
| 08/25/2026 17:25 | 100 | 9.78 |
| 08/25/2026 17:25 | 100 | 9.78 |
| 08/25/2026 17:25 | 47 | 9.78 |
| 08/25/2026 17:25 | 1 | 9.78 |
| 08/25/2026 17:25 | 100 | 9.78 |
| 08/25/2026 17:23 | 100 | 9.78 |
| 08/25/2026 17:23 | 100 | 9.78 |
| 08/25/2026 17:23 | 100 | 9.78 |
| 08/25/2026 16:52 | 1 | 9.80 |
| 08/25/2026 16:42 | 30 | 9.75 |
| 08/25/2026 16:23 | 1 | 9.76 |
| 08/25/2026 16:21 | 100 | 9.77 |
| 08/25/2026 16:21 | 9 | 9.76 |
| 08/25/2026 16:21 | 2 | 9.76 |
| 08/25/2026 16:21 | 100 | 9.77 |
| 08/25/2026 16:20 | 8 | 9.76 |
| 08/25/2026 16:20 | 3 | 9.805 |
| 08/25/2026 15:53 | 27 | 9.79 |
| 08/25/2026 15:53 | 20 | 9.79 |
| 08/25/2026 15:30 | 27 | 9.68 |
| 08/25/2026 15:30 | 1 | 9.68 |
| 08/25/2026 15:30 | 782 | 9.68 |
| 08/25/2026 15:30 | 782 | 9.68 |