Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:09
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.8500
-0.11
(
-0.36% )
|
28.2500
|
100 |
35.0000
|
591 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:38 | 2586 | 30.8500 |
| 09/11/2026 17:35 | 419 | 30.8500 |
| 09/11/2026 17:35 | 4995 | 30.8500 |
| 09/11/2026 17:35 | 2419 | 30.8500 |
| 09/11/2026 17:35 | 837 | 30.8500 |
| 09/11/2026 17:35 | 452 | 30.8500 |
| 09/11/2026 17:35 | 1741 | 30.8500 |
| 09/11/2026 17:35 | 123 | 30.8500 |
| 09/11/2026 17:35 | 537 | 30.8500 |
| 09/11/2026 17:35 | 3062 | 30.8500 |
| 09/11/2026 17:35 | 2552 | 30.8500 |
| 09/11/2026 17:35 | 230 | 30.8500 |
| 09/11/2026 17:35 | 641 | 30.8500 |
| 09/11/2026 17:35 | 2981 | 30.8500 |
| 09/11/2026 17:35 | 344 | 30.8500 |
| 09/11/2026 17:35 | 457 | 30.8500 |
| 09/11/2026 17:35 | 392 | 30.8500 |
| 09/11/2026 17:35 | 495 | 30.8500 |
| 09/11/2026 17:35 | 321 | 30.8500 |
| 09/11/2026 17:35 | 481 | 30.8500 |
| 09/11/2026 17:35 | 372 | 30.8500 |
| 09/11/2026 17:35 | 549 | 30.8500 |
| 09/11/2026 17:35 | 337 | 30.8500 |
| 09/11/2026 17:35 | 371 | 30.8500 |
| 09/11/2026 17:35 | 396 | 30.8500 |
| 09/11/2026 17:35 | 3267 | 30.8500 |
| 09/11/2026 17:35 | 1108 | 30.8500 |
| 09/11/2026 17:35 | 839 | 30.8500 |
| 09/11/2026 17:35 | 872 | 30.8500 |
| 09/11/2026 17:35 | 1019 | 30.8500 |
| 09/11/2026 17:35 | 700 | 30.8500 |
| 09/11/2026 17:35 | 187 | 30.8500 |
| 09/11/2026 17:35 | 1396 | 30.8500 |
| 09/11/2026 17:35 | 448 | 30.8500 |
| 09/11/2026 17:35 | 191 | 30.8500 |
| 09/11/2026 17:35 | 316 | 30.8500 |
| 09/11/2026 17:35 | 447 | 30.8500 |
| 09/11/2026 17:35 | 446 | 30.8500 |
| 09/11/2026 17:35 | 410 | 30.8500 |
| 09/11/2026 17:35 | 174 | 30.8500 |
| 09/11/2026 17:35 | 1326 | 30.8500 |
| 09/11/2026 17:35 | 10519 | 30.8500 |
| 09/11/2026 17:35 | 641 | 30.8500 |
| 09/11/2026 17:35 | 7 | 30.8500 |
| 09/11/2026 17:35 | 348 | 30.8500 |
| 09/11/2026 17:35 | 567 | 30.8500 |
| 09/11/2026 17:35 | 313 | 30.8500 |
| 09/11/2026 17:35 | 350 | 30.8500 |
| 09/11/2026 17:35 | 990 | 30.8500 |
| 09/11/2026 17:35 | 2006 | 30.8500 |
| 09/11/2026 17:35 | 1181 | 30.8500 |
| 09/11/2026 17:35 | 3137 | 30.8500 |
| 09/11/2026 17:35 | 976 | 30.8500 |
| 09/11/2026 17:35 | 852 | 30.8500 |
| 09/11/2026 17:35 | 967 | 30.8500 |
| 09/11/2026 17:35 | 382 | 30.8500 |
| 09/11/2026 17:35 | 9274 | 30.8500 |
| 09/11/2026 17:35 | 490 | 30.8500 |
| 09/11/2026 17:35 | 344 | 30.8500 |
| 09/11/2026 17:35 | 317 | 30.8500 |
| 09/11/2026 17:35 | 6814 | 30.8500 |
| 09/11/2026 17:35 | 489 | 30.8500 |
| 09/11/2026 17:35 | 1387 | 30.8500 |
| 09/11/2026 17:35 | 951 | 30.8500 |
| 09/11/2026 17:35 | 2011 | 30.8500 |
| 09/11/2026 17:35 | 589 | 30.8500 |
| 09/11/2026 17:35 | 442 | 30.8500 |
| 09/11/2026 17:35 | 576 | 30.8500 |
| 09/11/2026 17:35 | 2652 | 30.8500 |
| 09/11/2026 17:35 | 1320 | 30.8500 |
| 09/11/2026 17:35 | 540 | 30.8500 |
| 09/11/2026 17:35 | 2619 | 30.8500 |
| 09/11/2026 17:35 | 4158 | 30.8500 |
| 09/11/2026 17:35 | 2973 | 30.8500 |
| 09/11/2026 17:35 | 7131 | 30.8500 |
| 09/11/2026 17:35 | 7131 | 30.8500 |
| 09/11/2026 17:35 | 7131 | 30.8500 |
| 09/11/2026 17:35 | 3033 | 30.8500 |
| 09/11/2026 17:35 | 497 | 30.8500 |
| 09/11/2026 17:35 | 10115 | 30.8500 |
| 09/11/2026 17:35 | 2820 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 1580 | 30.8500 |
| 09/11/2026 17:35 | 9 | 30.8500 |
| 09/11/2026 17:35 | 693 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 88 | 30.8500 |
| 09/11/2026 17:35 | 153 | 30.8500 |
| 09/11/2026 17:35 | 563 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 713 | 30.8500 |
| 09/11/2026 17:35 | 43 | 30.8500 |
| 09/11/2026 17:35 | 109 | 30.8500 |
| 09/11/2026 17:35 | 25 | 30.8500 |
| 09/11/2026 17:35 | 1 | 30.8500 |
| 09/11/2026 17:35 | 5 | 30.8500 |
| 09/11/2026 17:35 | 5819 | 30.8500 |
| 09/11/2026 17:35 | 151 | 30.8500 |
| 09/11/2026 17:35 | 6034 | 30.8500 |
| 09/11/2026 17:35 | 559 | 30.8500 |
| 09/11/2026 17:35 | 396 | 30.8500 |
| 09/11/2026 17:35 | 2906 | 30.8500 |
| 09/11/2026 17:35 | 11956 | 30.8500 |
| 09/11/2026 17:35 | 1095 | 30.8500 |
| 09/11/2026 17:35 | 316 | 30.8500 |
| 09/11/2026 17:35 | 2148 | 30.8500 |
| 09/11/2026 17:35 | 1330 | 30.8500 |
| 09/11/2026 17:35 | 6880 | 30.8500 |
| 09/11/2026 17:35 | 628 | 30.8500 |
| 09/11/2026 17:35 | 6216 | 30.8500 |
| 09/11/2026 17:35 | 141 | 30.8500 |
| 09/11/2026 17:35 | 543 | 30.8500 |
| 09/11/2026 17:35 | 4948 | 30.8500 |
| 09/11/2026 17:35 | 455 | 30.8500 |
| 09/11/2026 17:35 | 127 | 30.8500 |
| 09/11/2026 17:35 | 569 | 30.8500 |
| 09/11/2026 17:35 | 2464 | 30.8500 |
| 09/11/2026 17:35 | 296 | 30.8500 |
| 09/11/2026 17:35 | 6406 | 30.8500 |
| 09/11/2026 17:35 | 1401 | 30.8500 |
| 09/11/2026 17:35 | 7985 | 30.8500 |
| 09/11/2026 17:35 | 50 | 30.8500 |
| 09/11/2026 17:35 | 36 | 30.8500 |
| 09/11/2026 17:35 | 11922 | 30.8500 |
| 09/11/2026 17:35 | 133 | 30.8500 |
| 09/11/2026 17:35 | 18689 | 30.8500 |
| 09/11/2026 17:35 | 2587 | 30.8500 |
| 09/11/2026 17:35 | 944 | 30.8500 |
| 09/11/2026 17:35 | 1270 | 30.8500 |
| 09/11/2026 17:35 | 161 | 30.8500 |
| 09/11/2026 17:35 | 539 | 30.8500 |
| 09/11/2026 17:35 | 11964 | 30.8500 |
| 09/11/2026 17:35 | 5544 | 30.8500 |
| 09/11/2026 17:35 | 13627 | 30.8500 |
| 09/11/2026 17:35 | 455 | 30.8500 |
| 09/11/2026 17:35 | 838 | 30.8500 |
| 09/11/2026 17:35 | 530 | 30.8500 |
| 09/11/2026 17:35 | 560 | 30.8500 |
| 09/11/2026 17:35 | 9 | 30.8500 |
| 09/11/2026 17:35 | 1824 | 30.8500 |
| 09/11/2026 17:35 | 2736 | 30.8500 |
| 09/11/2026 17:35 | 400 | 30.8500 |
| 09/11/2026 17:35 | 27040 | 30.8500 |
| 09/11/2026 17:35 | 2906 | 30.8500 |
| 09/11/2026 17:35 | 5182 | 30.8500 |
| 09/11/2026 17:35 | 362 | 30.8500 |
| 09/11/2026 17:35 | 1554 | 30.8500 |
| 09/11/2026 17:35 | 30918 | 30.8500 |
| 09/11/2026 17:35 | 438 | 30.8500 |
| 09/11/2026 17:35 | 3782 | 30.8500 |
| 09/11/2026 17:35 | 1070 | 30.8500 |
| 09/11/2026 17:35 | 292 | 30.8500 |
| 09/11/2026 17:35 | 83 | 30.8500 |
| 09/11/2026 17:35 | 17040 | 30.8500 |
| 09/11/2026 17:35 | 8194 | 30.8500 |
| 09/11/2026 17:35 | 1073 | 30.8500 |
| 09/11/2026 17:35 | 592 | 30.8500 |
| 09/11/2026 17:35 | 22588 | 30.8500 |
| 09/11/2026 17:35 | 300 | 30.8500 |
| 09/11/2026 17:35 | 547 | 30.8500 |
| 09/11/2026 17:35 | 13585 | 30.8500 |
| 09/11/2026 17:35 | 715 | 30.8500 |
| 09/11/2026 17:35 | 2428 | 30.8500 |
| 09/11/2026 17:35 | 9332 | 30.8500 |
| 09/11/2026 17:35 | 16623 | 30.8500 |
| 09/11/2026 17:35 | 12538 | 30.8500 |
| 09/11/2026 17:35 | 777 | 30.8500 |
| 09/11/2026 17:35 | 155 | 30.8500 |
| 09/11/2026 17:35 | 3028 | 30.8500 |
| 09/11/2026 17:35 | 358 | 30.8500 |
| 09/11/2026 17:35 | 493 | 30.8500 |
| 09/11/2026 17:35 | 284 | 30.8500 |
| 09/11/2026 17:35 | 477 | 30.8500 |
| 09/11/2026 17:35 | 4382 | 30.8500 |
| 09/11/2026 17:35 | 214 | 30.8500 |
| 09/11/2026 17:35 | 14564 | 30.8500 |
| 09/11/2026 17:35 | 4358 | 30.8500 |
| 09/11/2026 17:35 | 3228 | 30.8500 |
| 09/11/2026 17:35 | 39079 | 30.8500 |
| 09/11/2026 17:35 | 6264 | 30.8500 |
| 09/11/2026 17:35 | 10000 | 30.8500 |
| 09/11/2026 17:35 | 3538 | 30.8500 |
| 09/11/2026 17:35 | 25819 | 30.8500 |
| 09/11/2026 17:35 | 45753 | 30.8500 |
| 09/11/2026 17:35 | 11365 | 30.8500 |
| 09/11/2026 17:35 | 455 | 30.8500 |
| 09/11/2026 17:35 | 10882 | 30.8500 |
| 09/11/2026 17:35 | 5157 | 30.8500 |
| 09/11/2026 17:35 | 30334 | 30.8500 |
| 09/11/2026 17:35 | 437 | 30.8500 |
| 09/11/2026 17:35 | 20184 | 30.8500 |
| 09/11/2026 17:35 | 1835 | 30.8500 |
| 09/11/2026 17:35 | 263 | 30.8500 |
| 09/11/2026 17:35 | 4214 | 30.8500 |
| 09/11/2026 17:35 | 705 | 30.8500 |
| 09/11/2026 17:35 | 34080 | 30.8500 |
| 09/11/2026 17:35 | 46332 | 30.8500 |
| 09/11/2026 17:35 | 22631 | 30.8500 |
| 09/11/2026 17:35 | 3066 | 30.8500 |
| 09/11/2026 17:35 | 402 | 30.8500 |
| 09/11/2026 17:35 | 552 | 30.8500 |
| 09/11/2026 17:35 | 9 | 30.8500 |
| 09/11/2026 17:35 | 159 | 30.8500 |
| 09/11/2026 17:35 | 1060 | 30.8500 |
| 09/11/2026 17:35 | 140 | 30.8500 |
| 09/11/2026 17:35 | 41625 | 30.8500 |
| 09/11/2026 17:35 | 216 | 30.8500 |
| 09/11/2026 17:35 | 2881 | 30.8500 |
| 09/11/2026 17:35 | 6443 | 30.8500 |
| 09/11/2026 17:35 | 11009 | 30.8500 |
| 09/11/2026 17:35 | 5462 | 30.8500 |
| 09/11/2026 17:35 | 554 | 30.8500 |
| 09/11/2026 17:35 | 9 | 30.8500 |
| 09/11/2026 17:35 | 48 | 30.8500 |
| 09/11/2026 17:35 | 20 | 30.8500 |
| 09/11/2026 17:35 | 138 | 30.8500 |
| 09/11/2026 17:35 | 28097 | 30.8500 |
| 09/11/2026 17:35 | 6 | 30.8500 |
| 09/11/2026 17:35 | 2963 | 30.8500 |
| 09/11/2026 17:35 | 105 | 30.8500 |
| 09/11/2026 17:35 | 44 | 30.8500 |
| 09/11/2026 17:35 | 44 | 30.8500 |
| 09/11/2026 17:35 | 132 | 30.8500 |
| 09/11/2026 17:35 | 12277 | 30.8500 |
| 09/11/2026 17:35 | 2600 | 30.8500 |
| 09/11/2026 17:35 | 448 | 30.8500 |
| 09/11/2026 17:35 | 10887 | 30.8500 |
| 09/11/2026 17:35 | 68 | 30.8500 |
| 09/11/2026 17:35 | 219 | 30.8500 |
| 09/11/2026 17:35 | 36 | 30.8500 |
| 09/11/2026 17:35 | 177 | 30.8500 |
| 09/11/2026 17:29 | 84 | 31.0000 |
| 09/11/2026 17:29 | 268 | 30.9900 |
| 09/11/2026 17:29 | 140 | 30.9900 |
| 09/11/2026 17:29 | 64 | 30.9900 |
| 09/11/2026 17:29 | 210 | 30.9900 |
| 09/11/2026 17:29 | 210 | 30.9800 |
| 09/11/2026 17:29 | 180 | 30.9800 |
| 09/11/2026 17:29 | 551 | 30.9800 |
| 09/11/2026 17:29 | 7 | 30.9800 |
| 09/11/2026 17:29 | 2 | 30.9800 |
| 09/11/2026 17:28 | 138 | 30.9900 |
| 09/11/2026 17:28 | 265 | 30.9900 |
| 09/11/2026 17:28 | 130 | 30.9900 |
| 09/11/2026 17:28 | 31 | 31.0000 |
| 09/11/2026 17:28 | 168 | 31.0000 |
| 09/11/2026 17:28 | 430 | 30.9900 |
| 09/11/2026 17:28 | 100 | 30.9900 |
| 09/11/2026 17:28 | 138 | 30.9900 |
| 09/11/2026 17:28 | 100 | 30.9900 |
| 09/11/2026 17:28 | 73 | 30.9900 |
| 09/11/2026 17:28 | 97 | 30.9900 |
| 09/11/2026 17:28 | 5 | 30.9800 |
| 09/11/2026 17:28 | 56 | 30.9800 |
| 09/11/2026 17:28 | 134 | 30.9800 |
| 09/11/2026 17:28 | 140 | 30.9800 |
| 09/11/2026 17:28 | 210 | 30.9800 |
| 09/11/2026 17:27 | 329 | 31.0000 |
| 09/11/2026 17:27 | 133 | 31.0000 |
| 09/11/2026 17:27 | 140 | 31.0000 |
| 09/11/2026 17:27 | 210 | 31.0000 |
| 09/11/2026 17:27 | 100 | 30.9900 |
| 09/11/2026 17:27 | 329 | 31.0000 |
| 09/11/2026 17:27 | 210 | 31.0000 |
| 09/11/2026 17:27 | 86 | 31.0000 |
| 09/11/2026 17:27 | 144 | 30.9900 |
| 09/11/2026 17:27 | 94 | 30.9900 |
| 09/11/2026 17:27 | 59 | 30.9900 |
| 09/11/2026 17:27 | 479 | 30.9800 |
| 09/11/2026 17:27 | 150 | 30.9800 |
| 09/11/2026 17:27 | 152 | 30.9800 |
| 09/11/2026 17:26 | 283 | 30.9600 |
| 09/11/2026 17:26 | 71 | 30.9600 |
| 09/11/2026 17:26 | 2 | 30.9600 |
| 09/11/2026 17:26 | 100 | 30.9600 |
| 09/11/2026 17:26 | 196 | 30.9600 |
| 09/11/2026 17:26 | 135 | 30.9600 |
| 09/11/2026 17:26 | 100 | 30.9600 |
| 09/11/2026 17:26 | 13 | 30.9700 |
| 09/11/2026 17:26 | 210 | 30.9800 |
| 09/11/2026 17:26 | 173 | 30.9800 |
| 09/11/2026 17:26 | 99 | 30.9800 |
| 09/11/2026 17:26 | 15 | 30.9800 |
| 09/11/2026 17:26 | 59 | 30.9700 |
| 09/11/2026 17:26 | 137 | 30.9700 |
| 09/11/2026 17:26 | 190 | 30.9700 |
| 09/11/2026 17:26 | 210 | 30.9700 |
| 09/11/2026 17:25 | 153 | 30.9900 |
| 09/11/2026 17:25 | 63 | 31.0000 |
| 09/11/2026 17:25 | 903 | 31.0000 |
| 09/11/2026 17:25 | 170 | 31.0000 |
| 09/11/2026 17:25 | 114 | 31.0000 |
| 09/11/2026 17:25 | 136 | 30.9900 |
| 09/11/2026 17:25 | 136 | 30.9900 |
| 09/11/2026 17:25 | 594 | 30.9900 |
| 09/11/2026 17:25 | 210 | 30.9900 |
| 09/11/2026 17:25 | 210 | 30.9900 |
| 09/11/2026 17:25 | 57 | 30.9900 |
| 09/11/2026 17:25 | 136 | 30.9900 |
| 09/11/2026 17:25 | 210 | 30.9900 |
| 09/11/2026 17:25 | 210 | 30.9900 |
| 09/11/2026 17:25 | 136 | 31.0000 |
| 09/11/2026 17:25 | 210 | 31.0000 |
| 09/11/2026 17:25 | 114 | 31.0000 |
| 09/11/2026 17:24 | 750 | 31.0100 |
| 09/11/2026 17:24 | 173 | 31.0100 |
| 09/11/2026 17:24 | 79 | 31.0100 |
| 09/11/2026 17:24 | 210 | 31.0100 |
| 09/11/2026 17:24 | 12 | 31.0000 |
| 09/11/2026 17:24 | 107 | 31.0000 |
| 09/11/2026 17:24 | 48 | 31.0000 |
| 09/11/2026 17:24 | 13 | 30.9900 |
| 09/11/2026 17:24 | 7 | 30.9900 |
| 09/11/2026 17:24 | 48 | 31.0100 |
| 09/11/2026 17:24 | 210 | 31.0100 |
| 09/11/2026 17:24 | 58 | 31.0100 |
| 09/11/2026 17:24 | 170 | 31.0100 |
| 09/11/2026 17:24 | 137 | 31.0000 |
| 09/11/2026 17:24 | 35 | 31.0100 |
| 09/11/2026 17:24 | 59 | 31.0100 |
| 09/11/2026 17:24 | 130 | 31.0100 |
| 09/11/2026 17:24 | 150 | 31.0100 |
| 09/11/2026 17:24 | 210 | 31.0100 |
| 09/11/2026 17:24 | 185 | 31.0000 |
| 09/11/2026 17:24 | 181 | 31.0000 |
| 09/11/2026 17:24 | 15 | 31.0100 |
| 09/11/2026 17:24 | 210 | 31.0100 |
| 09/11/2026 17:24 | 117 | 31.0200 |
| 09/11/2026 17:24 | 3 | 31.0200 |
| 09/11/2026 17:24 | 134 | 31.0200 |
| 09/11/2026 17:24 | 210 | 31.0200 |
| 09/11/2026 17:24 | 136 | 31.0200 |
| 09/11/2026 17:24 | 117 | 31.0100 |
| 09/11/2026 17:24 | 113 | 31.0200 |
| 09/11/2026 17:24 | 210 | 31.0200 |
| 09/11/2026 17:23 | 126 | 31.0300 |
| 09/11/2026 17:23 | 210 | 31.0300 |
| 09/11/2026 17:23 | 41 | 31.0300 |
| 09/11/2026 17:23 | 60 | 31.0348 |
| 09/11/2026 17:23 | 57 | 31.0300 |
| 09/11/2026 17:23 | 75 | 31.0300 |
| 09/11/2026 17:23 | 147 | 31.0500 |
| 09/11/2026 17:23 | 26 | 31.0500 |
| 09/11/2026 17:23 | 210 | 31.0500 |
| 09/11/2026 17:23 | 138 | 31.0400 |
| 09/11/2026 17:23 | 110 | 31.0400 |
| 09/11/2026 17:23 | 117 | 31.0400 |
| 09/11/2026 17:23 | 210 | 31.0400 |
| 09/11/2026 17:23 | 29 | 31.0400 |
| 09/11/2026 17:23 | 245 | 31.0500 |
| 09/11/2026 17:23 | 210 | 31.0500 |
| 09/11/2026 17:23 | 64 | 31.0500 |
| 09/11/2026 17:23 | 325 | 31.0500 |
| 09/11/2026 17:23 | 210 | 31.0500 |
| 09/11/2026 17:23 | 45 | 31.0400 |
| 09/11/2026 17:23 | 140 | 31.0400 |
| 09/11/2026 17:23 | 210 | 31.0400 |
| 09/11/2026 17:22 | 162 | 31.0300 |
| 09/11/2026 17:22 | 17 | 31.0400 |
| 09/11/2026 17:22 | 74 | 31.0400 |
| 09/11/2026 17:22 | 53 | 31.0300 |
| 09/11/2026 17:22 | 344 | 31.0300 |
| 09/11/2026 17:22 | 170 | 31.0300 |
| 09/11/2026 17:22 | 344 | 31.0300 |
| 09/11/2026 17:22 | 60 | 31.0300 |
| 09/11/2026 17:22 | 103 | 31.0300 |
| 09/11/2026 17:22 | 137 | 31.0300 |
| 09/11/2026 17:22 | 9 | 31.0300 |
| 09/11/2026 17:22 | 53 | 31.0200 |
| 09/11/2026 17:22 | 72 | 31.0200 |
| 09/11/2026 17:22 | 80 | 31.0200 |
| 09/11/2026 17:22 | 170 | 31.0200 |
| 09/11/2026 17:22 | 170 | 31.0200 |
| 09/11/2026 17:22 | 9 | 31.0200 |
| 09/11/2026 17:22 | 139 | 31.0100 |
| 09/11/2026 17:22 | 210 | 31.0100 |
| 09/11/2026 17:22 | 210 | 31.0100 |
| 09/11/2026 17:22 | 210 | 31.0100 |
| 09/11/2026 17:22 | 210 | 31.0200 |
| 09/11/2026 17:22 | 140 | 31.0200 |
| 09/11/2026 17:21 | 0.8449 | 31.0300 |
| 09/11/2026 17:21 | 210 | 31.0200 |
| 09/11/2026 17:21 | 210 | 31.0200 |
| 09/11/2026 17:21 | 60 | 31.0200 |
| 09/11/2026 17:21 | 67 | 30.9900 |
| 09/11/2026 17:21 | 305 | 30.9900 |
| 09/11/2026 17:21 | 59 | 30.9900 |
| 09/11/2026 17:21 | 156 | 30.9900 |
| 09/11/2026 17:21 | 211 | 30.9900 |
| 09/11/2026 17:21 | 210 | 30.9900 |
| 09/11/2026 17:21 | 73 | 31.0000 |
| 09/11/2026 17:21 | 139 | 31.0000 |
| 09/11/2026 17:21 | 210 | 31.0000 |
| 09/11/2026 17:21 | 350 | 31.0000 |
| 09/11/2026 17:21 | 175 | 31.0000 |
| 09/11/2026 17:21 | 210 | 31.0000 |
| 09/11/2026 17:21 | 70 | 31.0100 |
| 09/11/2026 17:21 | 165 | 31.0100 |
| 09/11/2026 17:21 | 138 | 31.0100 |
| 09/11/2026 17:21 | 167 | 31.0100 |
| 09/11/2026 17:21 | 60 | 31.0100 |
| 09/11/2026 17:21 | 216 | 31.0100 |
| 09/11/2026 17:21 | 210 | 31.0100 |
| 09/11/2026 17:21 | 23 | 31.0300 |
| 09/11/2026 17:21 | 225 | 31.0300 |
| 09/11/2026 17:21 | 210 | 31.0300 |
| 09/11/2026 17:21 | 1 | 31.0300 |
| 09/11/2026 17:20 | 140 | 31.0200 |
| 09/11/2026 17:20 | 210 | 31.0200 |
| 09/11/2026 17:20 | 44 | 31.0500 |
| 09/11/2026 17:20 | 210 | 31.0500 |
| 09/11/2026 17:20 | 603 | 31.0300 |
| 09/11/2026 17:20 | 45 | 31.0500 |
| 09/11/2026 17:20 | 70 | 31.0500 |
| 09/11/2026 17:20 | 170 | 31.0500 |
| 09/11/2026 17:20 | 152 | 31.0500 |
| 09/11/2026 17:20 | 210 | 31.0500 |
| 09/11/2026 17:20 | 133 | 31.0500 |
| 09/11/2026 17:20 | 45 | 31.0500 |
| 09/11/2026 17:20 | 152 | 31.0500 |
| 09/11/2026 17:20 | 139 | 31.0500 |
| 09/11/2026 17:20 | 210 | 31.0500 |
| 09/11/2026 17:20 | 171 | 31.0400 |
| 09/11/2026 17:20 | 139 | 31.0400 |
| 09/11/2026 17:20 | 152 | 31.0400 |
| 09/11/2026 17:20 | 128 | 31.0400 |
| 09/11/2026 17:20 | 200 | 31.0400 |
| 09/11/2026 17:20 | 210 | 31.0400 |
| 09/11/2026 17:20 | 82 | 31.0400 |
| 09/11/2026 17:20 | 152 | 31.0400 |
| 09/11/2026 17:20 | 139 | 31.0400 |
| 09/11/2026 17:20 | 207 | 31.0400 |
| 09/11/2026 17:20 | 32 | 31.0400 |
| 09/11/2026 17:20 | 178 | 31.0400 |
| 09/11/2026 17:20 | 79 | 31.0300 |
| 09/11/2026 17:20 | 163 | 31.0300 |
| 09/11/2026 17:20 | 175 | 31.0300 |
| 09/11/2026 17:20 | 47 | 31.0500 |
| 09/11/2026 17:20 | 308 | 31.0500 |
| 09/11/2026 17:20 | 308 | 31.0500 |
| 09/11/2026 17:20 | 139 | 31.0500 |
| 09/11/2026 17:20 | 172 | 31.0500 |
| 09/11/2026 17:20 | 147 | 31.0500 |
| 09/11/2026 17:20 | 76 | 31.0500 |
| 09/11/2026 17:20 | 98 | 31.0500 |
| 09/11/2026 17:20 | 139 | 31.0400 |
| 09/11/2026 17:20 | 146 | 31.0400 |
| 09/11/2026 17:20 | 69 | 31.0400 |
| 09/11/2026 17:20 | 210 | 31.0400 |
| 09/11/2026 17:20 | 139 | 31.0400 |
| 09/11/2026 17:20 | 210 | 31.0400 |
| 09/11/2026 17:20 | 168 | 31.0400 |
| 09/11/2026 17:20 | 26 | 31.0300 |
| 09/11/2026 17:20 | 146 | 31.0300 |
| 09/11/2026 17:20 | 210 | 31.0300 |
| 09/11/2026 17:20 | 94 | 31.0300 |
| 09/11/2026 17:20 | 139 | 31.0200 |
| 09/11/2026 17:20 | 46 | 31.0200 |
| 09/11/2026 17:20 | 272 | 31.0200 |
| 09/11/2026 17:20 | 37 | 31.0200 |
| 09/11/2026 17:20 | 9 | 31.0100 |
| 09/11/2026 17:20 | 216 | 31.0100 |
| 09/11/2026 17:20 | 170 | 31.0100 |
| 09/11/2026 17:20 | 49 | 31.0200 |
| 09/11/2026 17:20 | 43 | 31.0300 |
| 09/11/2026 17:20 | 3 | 31.0300 |
| 09/11/2026 17:20 | 210 | 31.0300 |
| 09/11/2026 17:20 | 260 | 31.0200 |
| 09/11/2026 17:20 | 270 | 31.0200 |
| 09/11/2026 17:20 | 141 | 31.0100 |
| 09/11/2026 17:20 | 139 | 31.0000 |
| 09/11/2026 17:20 | 361 | 31.0000 |
| 09/11/2026 17:20 | 75 | 31.0000 |
| 09/11/2026 17:20 | 131 | 31.0000 |
| 09/11/2026 17:20 | 239 | 31.0000 |
| 09/11/2026 17:20 | 79 | 31.0000 |
| 09/11/2026 17:19 | 165 | 30.9900 |
| 09/11/2026 17:18 | 47 | 30.9800 |
| 09/11/2026 17:18 | 156 | 30.9800 |
| 09/11/2026 17:18 | 250 | 30.9800 |
| 09/11/2026 17:18 | 163 | 30.9700 |
| 09/11/2026 17:17 | 373 | 30.9600 |
| 09/11/2026 17:17 | 596 | 30.9600 |
| 09/11/2026 17:17 | 210 | 30.9600 |
| 09/11/2026 17:17 | 160 | 30.9600 |
| 09/11/2026 17:17 | 135 | 30.9600 |
| 09/11/2026 17:17 | 50 | 30.9700 |
| 09/11/2026 17:17 | 135 | 30.9700 |
| 09/11/2026 17:17 | 164 | 30.9700 |
| 09/11/2026 17:17 | 159 | 30.9700 |
| 09/11/2026 17:17 | 135 | 30.9700 |
| 09/11/2026 17:17 | 46 | 30.9700 |
| 09/11/2026 17:17 | 153 | 30.9700 |
| 09/11/2026 17:17 | 21 | 30.9800 |
| 09/11/2026 17:17 | 102 | 30.9800 |
| 09/11/2026 17:16 | 135 | 30.9800 |
| 09/11/2026 17:16 | 63 | 30.9800 |
| 09/11/2026 17:16 | 159 | 30.9800 |
| 09/11/2026 17:16 | 160 | 30.9800 |
| 09/11/2026 17:16 | 135 | 30.9800 |
| 09/11/2026 17:16 | 129 | 30.9800 |
| 09/11/2026 17:16 | 48 | 30.9800 |
| 09/11/2026 17:16 | 100 | 30.9800 |
| 09/11/2026 17:16 | 57 | 30.9700 |
| 09/11/2026 17:16 | 169 | 30.9700 |
| 09/11/2026 17:16 | 210 | 30.9700 |
| 09/11/2026 17:16 | 55 | 30.9800 |
| 09/11/2026 17:16 | 107 | 30.9800 |
| 09/11/2026 17:16 | 135 | 30.9800 |
| 09/11/2026 17:16 | 135 | 30.9800 |
| 09/11/2026 17:15 | 263 | 30.9800 |
| 09/11/2026 17:15 | 40 | 30.9800 |
| 09/11/2026 17:15 | 125 | 30.9900 |
| 09/11/2026 17:15 | 130 | 30.9900 |
| 09/11/2026 17:15 | 190 | 30.9900 |
| 09/11/2026 17:15 | 130 | 30.9900 |
| 09/11/2026 17:15 | 80 | 30.9900 |
| 09/11/2026 17:15 | 117 | 31.0000 |
| 09/11/2026 17:15 | 139 | 31.0000 |
| 09/11/2026 17:15 | 210 | 31.0000 |
| 09/11/2026 17:15 | 134 | 30.9900 |
| 09/11/2026 17:15 | 210 | 30.9900 |
| 09/11/2026 17:15 | 100 | 30.9900 |
| 09/11/2026 17:15 | 140 | 30.9800 |
| 09/11/2026 17:15 | 120 | 30.9800 |
| 09/11/2026 17:15 | 120 | 30.9800 |
| 09/11/2026 17:15 | 170 | 30.9800 |
| 09/11/2026 17:15 | 210 | 30.9800 |
| 09/11/2026 17:15 | 47 | 30.9600 |
| 09/11/2026 17:15 | 48 | 30.9600 |
| 09/11/2026 17:15 | 100 | 30.9600 |
| 09/11/2026 17:15 | 170 | 30.9600 |
| 09/11/2026 17:14 | 247 | 30.9800 |
| 09/11/2026 17:14 | 37 | 30.9800 |
| 09/11/2026 17:14 | 140 | 30.9800 |
| 09/11/2026 17:14 | 5 | 30.9600 |
| 09/11/2026 17:13 | 70 | 30.9700 |
| 09/11/2026 17:13 | 0.175 | 30.9900 |
| 09/11/2026 17:12 | 73 | 30.9900 |
| 09/11/2026 17:12 | 38 | 30.9900 |
| 09/11/2026 17:11 | 68 | 30.9900 |
| 09/11/2026 17:11 | 63 | 30.9900 |
| 09/11/2026 17:11 | 210 | 31.0000 |
| 09/11/2026 17:10 | 138 | 31.0000 |
| 09/11/2026 17:10 | 210 | 31.0000 |
| 09/11/2026 17:10 | 188 | 31.0000 |
| 09/11/2026 17:10 | 79 | 31.0000 |
| 09/11/2026 17:10 | 139 | 31.0000 |
| 09/11/2026 17:10 | 148 | 31.0000 |
| 09/11/2026 17:10 | 63 | 31.0000 |
| 09/11/2026 17:10 | 145 | 31.0000 |
| 09/11/2026 17:10 | 210 | 31.0000 |
| 09/11/2026 17:10 | 281 | 30.9900 |
| 09/11/2026 17:10 | 366 | 30.9900 |
| 09/11/2026 17:08 | 59 | 31.0000 |
| 09/11/2026 17:08 | 118 | 31.0000 |
| 09/11/2026 17:08 | 6 | 31.0000 |
| 09/11/2026 17:08 | 518 | 31.0000 |
| 09/11/2026 17:08 | 100 | 31.0100 |
| 09/11/2026 17:08 | 67 | 31.0100 |
| 09/11/2026 17:07 | 250 | 31.0015 |
| 09/11/2026 17:07 | 1626 | 31.0100 |
| 09/11/2026 17:07 | 168 | 31.0100 |
| 09/11/2026 17:07 | 168 | 31.0100 |
| 09/11/2026 17:07 | 0.0586 | 31.0100 |
| 09/11/2026 17:07 | 150 | 31.0200 |
| 09/11/2026 17:07 | 71 | 31.0300 |
| 09/11/2026 17:07 | 200 | 31.0300 |
| 09/11/2026 17:07 | 168 | 31.0300 |
| 09/11/2026 17:07 | 311 | 31.0300 |
| 09/11/2026 17:06 | 145 | 31.0300 |
| 09/11/2026 17:06 | 63 | 31.0300 |
| 09/11/2026 17:06 | 128 | 31.0300 |
| 09/11/2026 17:06 | 210 | 31.0300 |
| 09/11/2026 17:06 | 446 | 31.0200 |
| 09/11/2026 17:06 | 168 | 31.0200 |
| 09/11/2026 17:05 | 132 | 31.0100 |
| 09/11/2026 17:04 | 653 | 31.0200 |
| 09/11/2026 17:04 | 162 | 31.0200 |
| 09/11/2026 17:03 | 8 | 31.0100 |
| 09/11/2026 17:02 | 100 | 31.0200 |
| 09/11/2026 17:02 | 240 | 31.0200 |
| 09/11/2026 17:02 | 185 | 31.0200 |
| 09/11/2026 17:01 | 125 | 31.0100 |
| 09/11/2026 17:00 | 150 | 30.9900 |
| 09/11/2026 17:00 | 118 | 31.0000 |
| 09/11/2026 17:00 | 136 | 31.0000 |
| 09/11/2026 16:59 | 127 | 31.0000 |
| 09/11/2026 16:59 | 168 | 31.0000 |
| 09/11/2026 16:59 | 22 | 31.0000 |
| 09/11/2026 16:59 | 260 | 31.0000 |
| 09/11/2026 16:59 | 50 | 31.0000 |
| 09/11/2026 16:58 | 75 | 31.0000 |
| 09/11/2026 16:58 | 5.5801 | 31.0000 |
| 09/11/2026 16:58 | 45.4144 | 31.0100 |
| 09/11/2026 16:57 | 60 | 31.0100 |
| 09/11/2026 16:57 | 7 | 31.0200 |
| 09/11/2026 16:57 | 8 | 31.0200 |
| 09/11/2026 16:57 | 19 | 31.0200 |
| 09/11/2026 16:57 | 37 | 31.0200 |
| 09/11/2026 16:56 | 11717 | 31.0300 |
| 09/11/2026 16:56 | 129 | 31.0200 |
| 09/11/2026 16:55 | 170 | 31.0100 |
| 09/11/2026 16:55 | 57 | 31.0100 |
| 09/11/2026 16:55 | 146 | 31.0200 |
| 09/11/2026 16:55 | 58 | 31.0200 |
| 09/11/2026 16:52 | 188 | 31.0300 |
| 09/11/2026 16:52 | 300 | 31.0110 |
| 09/11/2026 16:52 | 170 | 31.0200 |
| 09/11/2026 16:51 | 92 | 31.0100 |
| 09/11/2026 16:51 | 135 | 31.0000 |
| 09/11/2026 16:51 | 92 | 31.0000 |
| 09/11/2026 16:51 | 144 | 31.0100 |
| 09/11/2026 16:50 | 284 | 31.0100 |
| 09/11/2026 16:50 | 108 | 31.0200 |
| 09/11/2026 16:50 | 20 | 31.0200 |
| 09/11/2026 16:50 | 34 | 31.0200 |
| 09/11/2026 16:49 | 86 | 31.0200 |
| 09/11/2026 16:49 | 100 | 31.0200 |
| 09/11/2026 16:49 | 275 | 31.0200 |
| 09/11/2026 16:49 | 75 | 31.0200 |
| 09/11/2026 16:49 | 69 | 31.0200 |
| 09/11/2026 16:49 | 0.0659 | 31.0100 |
| 09/11/2026 16:49 | 240 | 31.0200 |
| 09/11/2026 16:49 | 170 | 31.0200 |
| 09/11/2026 16:49 | 123 | 31.0100 |
| 09/11/2026 16:48 | 142 | 31.0100 |
| 09/11/2026 16:48 | 831 | 31.0100 |
| 09/11/2026 16:48 | 883 | 31.0100 |
| 09/11/2026 16:48 | 217 | 31.0100 |
| 09/11/2026 16:48 | 139 | 31.0200 |
| 09/11/2026 16:48 | 56 | 31.0200 |
| 09/11/2026 16:48 | 45 | 31.0400 |
| 09/11/2026 16:48 | 31 | 31.0200 |
| 09/11/2026 16:48 | 168 | 31.0200 |
| 09/11/2026 16:48 | 61 | 31.0200 |
| 09/11/2026 16:48 | 95 | 31.0200 |
| 09/11/2026 16:48 | 97 | 31.0200 |
| 09/11/2026 16:48 | 143 | 31.0300 |
| 09/11/2026 16:48 | 75 | 31.0300 |
| 09/11/2026 16:48 | 55 | 31.0300 |
| 09/11/2026 16:48 | 36 | 31.0200 |
| 09/11/2026 16:48 | 55 | 31.0200 |
| 09/11/2026 16:48 | 138 | 31.0200 |
| 09/11/2026 16:48 | 168 | 31.0200 |
| 09/11/2026 16:48 | 185 | 31.0200 |
| 09/11/2026 16:48 | 145 | 31.0300 |
| 09/11/2026 16:48 | 44 | 31.0100 |
| 09/11/2026 16:48 | 185 | 31.0200 |
| 09/11/2026 16:48 | 287 | 31.0200 |
| 09/11/2026 16:48 | 185 | 31.0300 |
| 09/11/2026 16:48 | 170 | 31.0200 |
| 09/11/2026 16:48 | 127 | 31.0000 |
| 09/11/2026 16:48 | 136 | 31.0000 |
| 09/11/2026 16:46 | 5 | 31.0100 |
| 09/11/2026 16:46 | 81 | 31.0100 |
| 09/11/2026 16:46 | 92 | 31.0100 |
| 09/11/2026 16:45 | 12 | 31.0000 |
| 09/11/2026 16:45 | 146 | 31.0000 |
| 09/11/2026 16:45 | 136 | 31.0000 |
| 09/11/2026 16:45 | 168 | 31.0000 |
| 09/11/2026 16:45 | 113 | 31.0000 |
| 09/11/2026 16:45 | 27 | 31.0000 |
| 09/11/2026 16:45 | 14 | 31.0000 |
| 09/11/2026 16:45 | 13 | 31.0000 |
| 09/11/2026 16:45 | 6 | 31.0000 |
| 09/11/2026 16:45 | 7 | 31.0000 |
| 09/11/2026 16:45 | 346 | 31.0000 |
| 09/11/2026 16:45 | 12 | 31.0100 |
| 09/11/2026 16:45 | 147 | 31.0100 |
| 09/11/2026 16:45 | 1 | 31.0100 |
| 09/11/2026 16:45 | 6 | 31.0100 |
| 09/11/2026 16:45 | 44 | 31.0100 |
| 09/11/2026 16:45 | 160 | 31.0100 |
| 09/11/2026 16:45 | 4 | 31.0100 |
| 09/11/2026 16:45 | 146 | 31.0100 |
| 09/11/2026 16:45 | 2 | 31.0100 |
| 09/11/2026 16:45 | 223 | 31.0100 |
| 09/11/2026 16:45 | 148 | 31.0300 |
| 09/11/2026 16:45 | 29 | 31.0200 |
| 09/11/2026 16:45 | 110 | 31.0200 |
| 09/11/2026 16:45 | 25 | 31.0200 |
| 09/11/2026 16:45 | 30 | 31.0200 |
| 09/11/2026 16:45 | 47 | 31.0200 |
| 09/11/2026 16:45 | 67 | 31.0200 |
| 09/11/2026 16:45 | 100 | 31.0200 |
| 09/11/2026 16:45 | 144 | 31.0300 |
| 09/11/2026 16:44 | 132 | 31.0155 |
| 09/11/2026 16:44 | 168 | 31.0200 |
| 09/11/2026 16:44 | 74 | 31.0100 |
| 09/11/2026 16:44 | 6 | 31.0200 |
| 09/11/2026 16:44 | 71 | 31.0200 |
| 09/11/2026 16:44 | 100 | 31.0200 |
| 09/11/2026 16:44 | 100 | 31.0100 |
| 09/11/2026 16:44 | 139 | 31.0100 |
| 09/11/2026 16:44 | 145 | 31.0200 |
| 09/11/2026 16:44 | 109 | 31.0200 |
| 09/11/2026 16:44 | 139 | 31.0100 |
| 09/11/2026 16:44 | 77 | 31.0100 |
| 09/11/2026 16:44 | 9 | 31.0100 |
| 09/11/2026 16:44 | 39 | 31.0100 |
| 09/11/2026 16:44 | 59 | 31.0100 |
| 09/11/2026 16:44 | 227 | 31.0100 |
| 09/11/2026 16:44 | 33 | 31.0100 |
| 09/11/2026 16:44 | 562 | 31.0100 |
| 09/11/2026 16:43 | 23 | 31.0100 |
| 09/11/2026 16:43 | 135 | 31.0100 |
| 09/11/2026 16:43 | 115 | 31.0100 |
| 09/11/2026 16:43 | 182 | 31.0100 |
| 09/11/2026 16:43 | 115 | 31.0100 |
| 09/11/2026 16:43 | 225 | 31.0100 |
| 09/11/2026 16:43 | 288 | 31.0100 |
| 09/11/2026 16:43 | 275 | 31.0100 |
| 09/11/2026 16:43 | 95 | 31.0100 |
| 09/11/2026 16:43 | 225 | 31.0100 |
| 09/11/2026 16:43 | 123 | 31.0100 |
| 09/11/2026 16:42 | 144 | 31.0200 |
| 09/11/2026 16:42 | 71 | 31.0200 |
| 09/11/2026 16:42 | 144 | 31.0200 |
| 09/11/2026 16:41 | 127 | 31.0000 |
| 09/11/2026 16:41 | 433 | 31.0000 |
| 09/11/2026 16:41 | 287 | 31.0000 |
| 09/11/2026 16:40 | 144 | 31.0000 |
| 09/11/2026 16:40 | 31 | 31.0000 |
| 09/11/2026 16:40 | 21 | 31.0000 |
| 09/11/2026 16:40 | 125 | 31.0000 |
| 09/11/2026 16:40 | 156 | 31.0000 |
| 09/11/2026 16:40 | 71 | 31.0100 |
| 09/11/2026 16:40 | 140 | 31.0100 |
| 09/11/2026 16:40 | 158 | 31.0100 |
| 09/11/2026 16:39 | 214 | 31.0000 |
| 09/11/2026 16:39 | 60 | 31.0000 |
| 09/11/2026 16:39 | 144 | 31.0000 |
| 09/11/2026 16:39 | 225 | 31.0000 |
| 09/11/2026 16:39 | 21 | 31.0000 |
| 09/11/2026 16:39 | 150 | 31.0000 |
| 09/11/2026 16:39 | 26 | 31.0000 |
| 09/11/2026 16:39 | 101 | 31.0000 |
| 09/11/2026 16:39 | 650 | 31.0000 |
| 09/11/2026 16:39 | 39 | 31.0000 |
| 09/11/2026 16:39 | 47 | 31.0000 |
| 09/11/2026 16:39 | 260 | 31.0100 |
| 09/11/2026 16:39 | 107 | 31.0100 |
| 09/11/2026 16:39 | 43 | 31.0000 |
| 09/11/2026 16:39 | 277 | 31.0000 |
| 09/11/2026 16:39 | 313 | 31.0000 |
| 09/11/2026 16:38 | 72 | 31.0000 |
| 09/11/2026 16:38 | 92 | 30.9900 |
| 09/11/2026 16:38 | 147 | 30.9900 |
| 09/11/2026 16:38 | 117 | 30.9900 |
| 09/11/2026 16:38 | 41 | 30.9900 |
| 09/11/2026 16:38 | 127 | 30.9900 |
| 09/11/2026 16:38 | 145 | 31.0000 |
| 09/11/2026 16:38 | 68 | 31.0000 |
| 09/11/2026 16:38 | 220 | 31.0000 |
| 09/11/2026 16:38 | 147 | 31.0000 |
| 09/11/2026 16:38 | 68 | 30.9900 |
| 09/11/2026 16:38 | 860 | 31.0000 |
| 09/11/2026 16:35 | 1440 | 30.99553 |
| 09/11/2026 16:35 | 95 | 31.0000 |
| 09/11/2026 16:35 | 147 | 31.0000 |
| 09/11/2026 16:35 | 147 | 31.0000 |
| 09/11/2026 16:35 | 80 | 30.9900 |
| 09/11/2026 16:35 | 147 | 31.0000 |
| 09/11/2026 16:34 | 29 | 31.0000 |
| 09/11/2026 16:34 | 46 | 30.9900 |
| 09/11/2026 16:34 | 79 | 30.9900 |
| 09/11/2026 16:34 | 147 | 30.9800 |
| 09/11/2026 16:34 | 147 | 30.9900 |
| 09/11/2026 16:34 | 7 | 30.9900 |
| 09/11/2026 16:34 | 104 | 30.9900 |
| 09/11/2026 16:34 | 230 | 30.9900 |
| 09/11/2026 16:34 | 427 | 31.0000 |
| 09/11/2026 16:33 | 147 | 31.0000 |
| 09/11/2026 16:33 | 105 | 31.0000 |
| 09/11/2026 16:33 | 65 | 31.0000 |
| 09/11/2026 16:33 | 280 | 30.99103 |
| 09/11/2026 16:32 | 150 | 30.9900 |
| 09/11/2026 16:32 | 147 | 30.9900 |
| 09/11/2026 16:31 | 147 | 31.0000 |
| 09/11/2026 16:31 | 280 | 31.0000 |
| 09/11/2026 16:31 | 147 | 31.0000 |
| 09/11/2026 16:31 | 4 | 31.0100 |
| 09/11/2026 16:31 | 141 | 31.0300 |
| 09/11/2026 16:31 | 147 | 31.0300 |
| 09/11/2026 16:31 | 108 | 31.0200 |
| 09/11/2026 16:31 | 260 | 31.0200 |
| 09/11/2026 16:31 | 4 | 31.0000 |
| 09/11/2026 16:31 | 7 | 31.0000 |
| 09/11/2026 16:30 | 1033 | 31.0000 |
| 09/11/2026 16:30 | 43 | 31.0000 |
| 09/11/2026 16:30 | 145 | 31.0000 |
| 09/11/2026 16:30 | 147 | 31.0000 |
| 09/11/2026 16:30 | 127 | 31.0000 |
| 09/11/2026 16:30 | 136 | 31.0000 |
| 09/11/2026 16:30 | 150 | 31.0000 |
| 09/11/2026 16:30 | 140 | 31.0100 |
| 09/11/2026 16:30 | 85 | 31.0200 |
| 09/11/2026 16:30 | 5 | 31.0200 |
| 09/11/2026 16:30 | 147 | 31.0200 |
| 09/11/2026 16:30 | 124 | 31.0200 |
| 09/11/2026 16:30 | 31 | 31.0500 |
| 09/11/2026 16:30 | 107 | 31.0500 |
| 09/11/2026 16:30 | 104 | 31.0500 |
| 09/11/2026 16:30 | 145 | 31.0500 |
| 09/11/2026 16:30 | 147 | 31.0500 |
| 09/11/2026 16:30 | 141 | 31.0400 |
| 09/11/2026 16:30 | 107 | 31.0400 |
| 09/11/2026 16:30 | 147 | 31.0400 |
| 09/11/2026 16:30 | 100 | 31.0400 |
| 09/11/2026 16:30 | 147 | 31.0300 |
| 09/11/2026 16:30 | 147 | 31.0300 |
| 09/11/2026 16:30 | 129 | 31.0200 |
| 09/11/2026 16:30 | 43 | 31.0400 |
| 09/11/2026 16:30 | 147 | 31.0400 |
| 09/11/2026 16:29 | 173 | 31.0300 |
| 09/11/2026 16:29 | 140 | 31.0200 |
| 09/11/2026 16:29 | 174 | 31.0360 |
| 09/11/2026 16:29 | 6 | 31.0400 |
| 09/11/2026 16:28 | 35 | 31.0400 |
| 09/11/2026 16:28 | 145 | 31.0400 |
| 09/11/2026 16:28 | 4 | 31.0400 |
| 09/11/2026 16:28 | 100 | 31.0400 |
| 09/11/2026 16:28 | 43 | 31.0400 |
| 09/11/2026 16:28 | 35 | 31.0500 |
| 09/11/2026 16:28 | 35 | 31.0500 |
| 09/11/2026 16:28 | 140 | 31.0500 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 2 | 31.0600 |
| 09/11/2026 16:28 | 41 | 31.0600 |
| 09/11/2026 16:28 | 179 | 31.0600 |
| 09/11/2026 16:28 | 43 | 31.0500 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 111 | 31.0700 |
| 09/11/2026 16:28 | 36 | 31.0700 |
| 09/11/2026 16:28 | 230 | 31.0700 |
| 09/11/2026 16:28 | 144 | 31.0800 |
| 09/11/2026 16:28 | 147 | 31.0800 |
| 09/11/2026 16:28 | 145 | 31.0700 |
| 09/11/2026 16:28 | 165 | 31.0700 |
| 09/11/2026 16:28 | 147 | 31.0700 |
| 09/11/2026 16:28 | 119 | 31.0500 |
| 09/11/2026 16:28 | 20 | 31.0500 |
| 09/11/2026 16:28 | 16 | 31.0500 |
| 09/11/2026 16:28 | 47 | 31.0500 |
| 09/11/2026 16:28 | 95 | 31.0500 |
| 09/11/2026 16:28 | 5 | 31.0500 |
| 09/11/2026 16:28 | 4 | 31.0500 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 43 | 31.0600 |
| 09/11/2026 16:28 | 40 | 31.0600 |
| 09/11/2026 16:28 | 272 | 31.0600 |
| 09/11/2026 16:28 | 147 | 31.0700 |
| 09/11/2026 16:28 | 190 | 31.0700 |
| 09/11/2026 16:28 | 99 | 31.0700 |
| 09/11/2026 16:28 | 48 | 31.0600 |
| 09/11/2026 16:28 | 99 | 31.0600 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 99 | 31.0600 |
| 09/11/2026 16:28 | 100 | 31.0600 |
| 09/11/2026 16:28 | 43 | 31.0500 |
| 09/11/2026 16:28 | 140 | 31.0500 |
| 09/11/2026 16:28 | 147 | 31.0500 |
| 09/11/2026 16:28 | 98 | 31.0500 |
| 09/11/2026 16:28 | 129 | 31.0500 |
| 09/11/2026 16:28 | 109 | 31.0500 |
| 09/11/2026 16:28 | 141 | 31.0400 |
| 09/11/2026 16:28 | 140 | 31.0400 |
| 09/11/2026 16:28 | 96 | 31.0400 |
| 09/11/2026 16:28 | 147 | 31.0400 |
| 09/11/2026 16:28 | 96 | 31.0300 |
| 09/11/2026 16:28 | 100 | 31.0300 |
| 09/11/2026 16:27 | 43 | 31.0400 |
| 09/11/2026 16:27 | 100 | 31.0500 |
| 09/11/2026 16:27 | 111 | 31.0600 |
| 09/11/2026 16:27 | 147 | 31.0600 |
| 09/11/2026 16:27 | 97 | 31.0600 |
| 09/11/2026 16:27 | 100 | 31.0600 |
| 09/11/2026 16:27 | 147 | 31.0500 |
| 09/11/2026 16:27 | 17 | 31.0600 |
| 09/11/2026 16:27 | 52 | 31.0600 |
| 09/11/2026 16:27 | 92 | 31.0600 |
| 09/11/2026 16:27 | 147 | 31.0500 |
| 09/11/2026 16:27 | 92 | 31.0500 |
| 09/11/2026 16:27 | 99 | 31.0600 |
| 09/11/2026 16:27 | 915 | 31.0500 |
| 09/11/2026 16:27 | 18 | 31.0500 |
| 09/11/2026 16:27 | 18 | 31.0500 |
| 09/11/2026 16:27 | 147 | 31.0600 |
| 09/11/2026 16:27 | 18 | 31.0600 |
| 09/11/2026 16:27 | 83 | 31.0600 |
| 09/11/2026 16:27 | 147 | 31.0500 |
| 09/11/2026 16:27 | 132 | 31.0500 |
| 09/11/2026 16:27 | 43 | 31.0600 |
| 09/11/2026 16:27 | 64 | 31.0600 |
| 09/11/2026 16:27 | 250 | 31.0600 |
| 09/11/2026 16:27 | 64 | 31.0600 |
| 09/11/2026 16:27 | 77 | 31.0700 |
| 09/11/2026 16:27 | 109 | 31.0700 |
| 09/11/2026 16:27 | 140 | 31.0600 |
| 09/11/2026 16:27 | 294 | 31.0500 |
| 09/11/2026 16:27 | 129 | 31.0500 |
| 09/11/2026 16:27 | 109 | 31.0500 |
| 09/11/2026 16:27 | 145 | 31.0500 |
| 09/11/2026 16:27 | 122 | 31.0500 |
| 09/11/2026 16:27 | 200 | 31.0500 |
| 09/11/2026 16:27 | 147 | 31.0500 |
| 09/11/2026 16:27 | 144 | 31.0600 |
| 09/11/2026 16:27 | 109 | 31.0600 |
| 09/11/2026 16:27 | 145 | 31.0600 |
| 09/11/2026 16:27 | 147 | 31.0600 |
| 09/11/2026 16:27 | 75 | 31.0600 |
| 09/11/2026 16:27 | 145 | 31.0700 |
| 09/11/2026 16:27 | 147 | 31.0700 |
| 09/11/2026 16:27 | 75 | 31.0800 |
| 09/11/2026 16:27 | 145 | 31.0700 |
| 09/11/2026 16:27 | 147 | 31.0700 |
| 09/11/2026 16:26 | 0.2159 | 31.0700 |
| 09/11/2026 16:25 | 47 | 31.0500 |
| 09/11/2026 16:25 | 85 | 31.0600 |
| 09/11/2026 16:25 | 43 | 31.0600 |
| 09/11/2026 16:25 | 97 | 31.0700 |
| 09/11/2026 16:24 | 84 | 31.0700 |
| 09/11/2026 16:24 | 32 | 31.0700 |
| 09/11/2026 16:24 | 116 | 31.0700 |
| 09/11/2026 16:24 | 147 | 31.0700 |
| 09/11/2026 16:24 | 6 | 31.0700 |
| 09/11/2026 16:24 | 9 | 31.0700 |
| 09/11/2026 16:24 | 43 | 31.0800 |
| 09/11/2026 16:24 | 250 | 31.0900 |
| 09/11/2026 16:24 | 43 | 31.0900 |
| 09/11/2026 16:24 | 10 | 31.1000 |
| 09/11/2026 16:24 | 116 | 31.1000 |
| 09/11/2026 16:24 | 43 | 31.1000 |
| 09/11/2026 16:24 | 81 | 31.1000 |
| 09/11/2026 16:24 | 61 | 31.1000 |
| 09/11/2026 16:24 | 36 | 31.1000 |
| 09/11/2026 16:24 | 23 | 31.1000 |
| 09/11/2026 16:23 | 75 | 31.0800 |
| 09/11/2026 16:23 | 98 | 31.0800 |
| 09/11/2026 16:22 | 29 | 31.0900 |
| 09/11/2026 16:22 | 48 | 31.0900 |
| 09/11/2026 16:22 | 80 | 31.0900 |
| 09/11/2026 16:22 | 19 | 31.0900 |
| 09/11/2026 16:22 | 36 | 31.0700 |
| 09/11/2026 16:22 | 230 | 31.0700 |
| 09/11/2026 16:22 | 60 | 31.0700 |
| 09/11/2026 16:22 | 16 | 31.0700 |
| 09/11/2026 16:20 | 16 | 31.0700 |
| 09/11/2026 16:20 | 43 | 31.0600 |
| 09/11/2026 16:20 | 107 | 31.0800 |
| 09/11/2026 16:20 | 43 | 31.0800 |
| 09/11/2026 16:19 | 116 | 31.0800 |
| 09/11/2026 16:19 | 140 | 31.0800 |
| 09/11/2026 16:19 | 43 | 31.0900 |
| 09/11/2026 16:19 | 35 | 31.1000 |
| 09/11/2026 16:19 | 64 | 31.1000 |
| 09/11/2026 16:19 | 88 | 31.1000 |
| 09/11/2026 16:19 | 147 | 31.1000 |
| 09/11/2026 16:19 | 252 | 31.1100 |
| 09/11/2026 16:19 | 92 | 31.1100 |
| 09/11/2026 16:19 | 113 | 31.0900 |
| 09/11/2026 16:19 | 90 | 31.0900 |
| 09/11/2026 16:19 | 140 | 31.0700 |
| 09/11/2026 16:17 | 628 | 31.0500 |
| 09/11/2026 16:17 | 161 | 31.0500 |
| 09/11/2026 16:17 | 63 | 31.0600 |
| 09/11/2026 16:17 | 180 | 31.0600 |
| 09/11/2026 16:17 | 98 | 31.0600 |
| 09/11/2026 16:17 | 96 | 31.0600 |
| 09/11/2026 16:17 | 94 | 31.0600 |
| 09/11/2026 16:17 | 88 | 31.0600 |
| 09/11/2026 16:17 | 94 | 31.0500 |
| 09/11/2026 16:17 | 88 | 31.0500 |
| 09/11/2026 16:17 | 104 | 31.0600 |
| 09/11/2026 16:17 | 95 | 31.0600 |
| 09/11/2026 16:17 | 95 | 31.0500 |
| 09/11/2026 16:17 | 91 | 31.0600 |
| 09/11/2026 16:17 | 145 | 31.0600 |
| 09/11/2026 16:17 | 97 | 31.0500 |
| 09/11/2026 16:17 | 15 | 31.0600 |
| 09/11/2026 16:17 | 107 | 31.0600 |
| 09/11/2026 16:17 | 43 | 31.0500 |
| 09/11/2026 16:17 | 228 | 31.0500 |
| 09/11/2026 16:17 | 12 | 31.0500 |
| 09/11/2026 16:17 | 147 | 31.0500 |
| 09/11/2026 16:17 | 98 | 31.0500 |
| 09/11/2026 16:16 | 58 | 31.0500 |
| 09/11/2026 16:16 | 1400 | 31.0357 |
| 09/11/2026 16:16 | 30 | 31.0400 |
| 09/11/2026 16:16 | 4 | 31.0400 |
| 09/11/2026 16:15 | 24 | 31.0300 |
| 09/11/2026 16:15 | 64 | 31.0300 |
| 09/11/2026 16:15 | 123 | 31.0200 |
| 09/11/2026 16:14 | 0.476 | 31.0400 |
| 09/11/2026 16:13 | 94 | 31.0300 |
| 09/11/2026 16:13 | 43 | 31.0200 |
| 09/11/2026 16:13 | 160 | 31.0300 |
| 09/11/2026 16:12 | 175 | 31.0200 |
| 09/11/2026 16:12 | 33 | 31.0150 |
| 09/11/2026 16:12 | 622 | 31.0200 |
| 09/11/2026 16:12 | 75 | 31.0200 |
| 09/11/2026 16:12 | 123 | 31.0300 |
| 09/11/2026 16:12 | 100 | 31.0300 |
| 09/11/2026 16:11 | 86 | 31.0200 |
| 09/11/2026 16:11 | 14 | 31.0200 |
| 09/11/2026 16:11 | 147 | 31.0100 |
| 09/11/2026 16:11 | 107 | 31.0100 |
| 09/11/2026 16:11 | 43 | 31.0100 |
| 09/11/2026 16:11 | 43 | 31.0200 |
| 09/11/2026 16:11 | 147 | 31.0300 |
| 09/11/2026 16:11 | 43 | 31.0300 |
| 09/11/2026 16:11 | 917 | 31.0400 |
| 09/11/2026 16:11 | 84 | 31.0400 |
| 09/11/2026 16:10 | 127 | 31.0700 |
| 09/11/2026 16:10 | 275 | 31.0600 |
| 09/11/2026 16:10 | 147 | 31.0700 |
| 09/11/2026 16:10 | 128 | 31.0600 |
| 09/11/2026 16:10 | 147 | 31.0600 |
| 09/11/2026 16:10 | 43 | 31.0600 |
| 09/11/2026 16:10 | 7 | 31.0700 |
| 09/11/2026 16:10 | 17 | 31.0700 |
| 09/11/2026 16:10 | 120 | 31.0700 |
| 09/11/2026 16:10 | 33 | 31.0700 |
| 09/11/2026 16:10 | 38 | 31.0700 |
| 09/11/2026 16:10 | 38 | 31.0800 |
| 09/11/2026 16:10 | 38 | 31.0800 |
| 09/11/2026 16:10 | 35 | 31.0800 |
| 09/11/2026 16:10 | 128 | 31.0800 |
| 09/11/2026 16:10 | 89 | 31.0700 |
| 09/11/2026 16:10 | 89 | 31.0600 |
| 09/11/2026 16:10 | 71 | 31.0600 |
| 09/11/2026 16:10 | 130 | 31.0500 |
| 09/11/2026 16:09 | 173 | 31.0500 |
| 09/11/2026 16:09 | 290 | 31.0500 |
| 09/11/2026 16:09 | 134 | 31.0400 |
| 09/11/2026 16:09 | 134 | 31.0300 |
| 09/11/2026 16:09 | 137 | 31.0300 |
| 09/11/2026 16:09 | 89 | 31.0300 |
| 09/11/2026 16:09 | 147 | 31.0200 |
| 09/11/2026 16:09 | 43 | 31.0200 |
| 09/11/2026 16:08 | 100 | 31.0300 |
| 09/11/2026 16:08 | 147 | 31.0300 |
| 09/11/2026 16:08 | 29 | 31.0300 |
| 09/11/2026 16:08 | 106 | 31.0300 |
| 09/11/2026 16:08 | 25 | 31.0300 |
| 09/11/2026 16:07 | 120 | 31.0500 |
| 09/11/2026 16:07 | 43 | 31.0400 |
| 09/11/2026 16:07 | 69 | 31.0400 |
| 09/11/2026 16:07 | 41 | 31.0500 |
| 09/11/2026 16:07 | 35 | 31.0500 |
| 09/11/2026 16:07 | 100 | 31.0500 |
| 09/11/2026 16:07 | 35 | 31.0500 |
| 09/11/2026 16:07 | 3 | 31.0600 |
| 09/11/2026 16:07 | 147 | 31.0600 |
| 09/11/2026 16:07 | 100 | 31.0600 |
| 09/11/2026 16:07 | 170 | 31.0600 |
| 09/11/2026 16:07 | 100 | 31.0500 |
| 09/11/2026 16:07 | 79 | 31.0500 |
| 09/11/2026 16:07 | 68 | 31.0500 |
| 09/11/2026 16:07 | 147 | 31.0500 |
| 09/11/2026 16:06 | 219 | 31.0300 |
| 09/11/2026 16:06 | 54 | 31.0300 |
| 09/11/2026 16:06 | 93 | 31.0300 |
| 09/11/2026 16:06 | 90 | 31.0200 |
| 09/11/2026 16:06 | 92 | 31.0100 |
| 09/11/2026 16:06 | 270 | 31.0000 |
| 09/11/2026 16:06 | 96 | 31.0000 |
| 09/11/2026 16:06 | 147 | 31.0000 |
| 09/11/2026 16:06 | 71 | 31.0000 |
| 09/11/2026 16:06 | 32 | 30.9900 |
| 09/11/2026 16:06 | 147 | 30.9900 |
| 09/11/2026 16:06 | 43 | 30.9900 |
| 09/11/2026 16:06 | 147 | 30.9900 |
| 09/11/2026 16:06 | 147 | 31.0000 |
| 09/11/2026 16:06 | 123 | 31.0100 |
| 09/11/2026 16:06 | 140 | 31.0000 |
| 09/11/2026 16:06 | 147 | 31.0000 |
| 09/11/2026 16:06 | 147 | 30.9900 |
| 09/11/2026 16:06 | 89 | 31.0100 |
| 09/11/2026 16:06 | 220 | 31.0100 |
| 09/11/2026 16:06 | 93 | 31.0100 |
| 09/11/2026 16:05 | 92 | 31.0100 |
| 09/11/2026 16:05 | 78 | 31.0100 |
| 09/11/2026 16:05 | 43 | 31.0000 |
| 09/11/2026 16:05 | 103 | 31.0000 |
| 09/11/2026 16:05 | 106 | 31.0200 |
| 09/11/2026 16:05 | 9 | 31.0200 |
| 09/11/2026 16:05 | 89 | 31.0200 |
| 09/11/2026 16:05 | 91 | 31.0100 |
| 09/11/2026 16:05 | 145 | 31.0000 |
| 09/11/2026 16:05 | 147 | 31.0000 |
| 09/11/2026 16:05 | 91 | 31.0000 |
| 09/11/2026 16:05 | 100 | 30.9900 |
| 09/11/2026 16:05 | 43 | 30.9900 |
| 09/11/2026 16:05 | 111 | 31.0000 |
| 09/11/2026 16:05 | 118 | 31.0200 |
| 09/11/2026 16:05 | 120 | 31.0200 |
| 09/11/2026 16:05 | 43 | 31.0100 |
| 09/11/2026 16:04 | 86 | 31.0200 |
| 09/11/2026 16:04 | 31 | 31.0100 |
| 09/11/2026 16:04 | 31 | 31.0100 |
| 09/11/2026 16:04 | 30 | 31.0100 |
| 09/11/2026 16:04 | 175 | 31.0100 |
| 09/11/2026 16:04 | 43 | 31.0100 |
| 09/11/2026 16:04 | 593 | 31.0200 |
| 09/11/2026 16:03 | 84 | 31.0200 |
| 09/11/2026 16:03 | 273 | 31.0200 |
| 09/11/2026 16:03 | 32 | 31.0200 |
| 09/11/2026 16:03 | 147 | 31.0100 |
| 09/11/2026 16:03 | 85 | 31.0100 |
| 09/11/2026 16:03 | 9 | 31.0000 |
| 09/11/2026 16:03 | 76 | 31.0000 |
| 09/11/2026 16:03 | 147 | 31.0000 |
| 09/11/2026 16:03 | 84 | 30.9900 |
| 09/11/2026 16:03 | 100 | 30.9900 |
| 09/11/2026 16:03 | 14 | 30.9800 |
| 09/11/2026 16:03 | 133 | 30.9800 |
| 09/11/2026 16:03 | 121 | 30.9700 |
| 09/11/2026 16:03 | 100 | 30.9700 |
| 09/11/2026 16:03 | 121 | 30.9500 |
| 09/11/2026 16:03 | 142 | 30.9500 |
| 09/11/2026 16:03 | 55 | 30.9500 |
| 09/11/2026 16:03 | 43 | 30.9500 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 33 | 30.9600 |
| 09/11/2026 16:03 | 118 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9600 |
| 09/11/2026 16:03 | 105 | 30.9700 |
| 09/11/2026 16:03 | 118 | 30.9700 |
| 09/11/2026 16:03 | 145 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9700 |
| 09/11/2026 16:03 | 173 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9600 |
| 09/11/2026 16:03 | 121 | 30.9500 |
| 09/11/2026 16:03 | 138 | 30.9500 |
| 09/11/2026 16:03 | 583 | 30.9500 |
| 09/11/2026 16:03 | 43 | 30.9500 |
| 09/11/2026 16:03 | 142 | 30.9500 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 133 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9600 |
| 09/11/2026 16:03 | 32 | 30.9700 |
| 09/11/2026 16:03 | 166 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9800 |
| 09/11/2026 16:03 | 51 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9700 |
| 09/11/2026 16:03 | 142 | 30.9500 |
| 09/11/2026 16:03 | 239 | 30.9500 |
| 09/11/2026 16:03 | 284 | 30.9500 |
| 09/11/2026 16:03 | 145 | 30.9500 |
| 09/11/2026 16:03 | 100 | 30.9500 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 145 | 30.9600 |
| 09/11/2026 16:03 | 287 | 30.9600 |
| 09/11/2026 16:03 | 43 | 30.9600 |
| 09/11/2026 16:03 | 161 | 30.9600 |
| 09/11/2026 16:03 | 130 | 30.9600 |
| 09/11/2026 16:03 | 100 | 30.9600 |
| 09/11/2026 16:03 | 280 | 30.9700 |
| 09/11/2026 16:03 | 118 | 30.9700 |
| 09/11/2026 16:03 | 145 | 30.9700 |
| 09/11/2026 16:03 | 125 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9700 |
| 09/11/2026 16:03 | 269 | 30.9800 |
| 09/11/2026 16:03 | 133 | 30.9800 |
| 09/11/2026 16:03 | 145 | 30.9800 |
| 09/11/2026 16:03 | 100 | 30.9800 |
| 09/11/2026 16:03 | 147 | 30.9800 |
| 09/11/2026 16:03 | 147 | 30.9800 |
| 09/11/2026 16:03 | 121 | 30.9900 |
| 09/11/2026 16:03 | 43 | 30.9900 |
| 09/11/2026 16:03 | 145 | 30.9900 |
| 09/11/2026 16:03 | 147 | 30.9900 |
| 09/11/2026 16:03 | 114 | 30.9900 |
| 09/11/2026 16:03 | 136 | 31.0000 |
| 09/11/2026 16:03 | 131 | 31.0000 |
| 09/11/2026 16:03 | 147 | 31.0000 |
| 09/11/2026 16:03 | 125 | 31.0000 |
| 09/11/2026 16:03 | 180 | 31.0000 |
| 09/11/2026 16:03 | 248 | 30.9900 |
| 09/11/2026 16:03 | 114 | 30.9900 |
| 09/11/2026 16:03 | 145 | 30.9900 |
| 09/11/2026 16:03 | 270 | 30.9900 |
| 09/11/2026 16:03 | 122 | 30.9900 |
| 09/11/2026 16:03 | 80 | 30.9900 |
| 09/11/2026 16:03 | 121 | 30.9800 |
| 09/11/2026 16:03 | 145 | 30.9800 |
| 09/11/2026 16:03 | 89 | 30.9800 |
| 09/11/2026 16:03 | 33 | 30.9700 |
| 09/11/2026 16:03 | 145 | 30.9700 |
| 09/11/2026 16:03 | 114 | 30.9700 |
| 09/11/2026 16:03 | 96 | 30.9500 |
| 09/11/2026 16:03 | 3 | 30.9600 |
| 09/11/2026 16:03 | 96 | 30.9600 |
| 09/11/2026 16:03 | 43 | 30.9500 |
| 09/11/2026 16:03 | 118 | 30.9600 |
| 09/11/2026 16:03 | 27 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9600 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 76 | 30.9600 |
| 09/11/2026 16:03 | 12 | 30.9500 |
| 09/11/2026 16:03 | 7 | 30.9500 |
| 09/11/2026 16:03 | 108 | 30.9500 |
| 09/11/2026 16:03 | 20 | 30.9500 |
| 09/11/2026 16:03 | 43 | 30.9500 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 99 | 30.9700 |
| 09/11/2026 16:03 | 147 | 30.9500 |
| 09/11/2026 16:03 | 84 | 30.9600 |
| 09/11/2026 16:03 | 54 | 30.9500 |
| 09/11/2026 16:03 | 88 | 30.9500 |
| 09/11/2026 16:03 | 145 | 30.9500 |
| 09/11/2026 16:02 | 82 | 30.9400 |
| 09/11/2026 16:02 | 145 | 30.9400 |
| 09/11/2026 16:02 | 6 | 30.9400 |
| 09/11/2026 16:02 | 91 | 30.9600 |
| 09/11/2026 16:02 | 43 | 30.9500 |
| 09/11/2026 16:02 | 31 | 30.9500 |
| 09/11/2026 16:02 | 145 | 30.9500 |
| 09/11/2026 16:02 | 145 | 30.9500 |
| 09/11/2026 16:01 | 9 | 30.9600 |
| 09/11/2026 16:01 | 142 | 30.9300 |
| 09/11/2026 16:01 | 43 | 30.9300 |
| 09/11/2026 16:01 | 131 | 30.9400 |
| 09/11/2026 16:00 | 95 | 30.9400 |
| 09/11/2026 16:00 | 177 | 30.9600 |
| 09/11/2026 16:00 | 47 | 30.9600 |
| 09/11/2026 16:00 | 42 | 30.9600 |
| 09/11/2026 16:00 | 144 | 30.9500 |
| 09/11/2026 16:00 | 142 | 30.9500 |
| 09/11/2026 16:00 | 131 | 30.9500 |
| 09/11/2026 16:00 | 145 | 30.9500 |
| 09/11/2026 16:00 | 84 | 30.9500 |
| 09/11/2026 16:00 | 106 | 30.9500 |
| 09/11/2026 16:00 | 43 | 30.9300 |
| 09/11/2026 16:00 | 68 | 30.9400 |
| 09/11/2026 15:59 | 17 | 30.9600 |
| 09/11/2026 15:59 | 102 | 30.9600 |
| 09/11/2026 15:58 | 30 | 30.9600 |
| 09/11/2026 15:58 | 114 | 30.9600 |
| 09/11/2026 15:58 | 145 | 30.9600 |
| 09/11/2026 15:58 | 270 | 30.9400 |
| 09/11/2026 15:58 | 64 | 30.9400 |
| 09/11/2026 15:58 | 106 | 30.9400 |
| 09/11/2026 15:58 | 170 | 30.9300 |
| 09/11/2026 15:58 | 0.9779 | 30.8800 |
| 09/11/2026 15:57 | 106 | 30.8900 |
| 09/11/2026 15:57 | 147 | 30.8900 |
| 09/11/2026 15:57 | 43 | 30.8900 |
| 09/11/2026 15:57 | 141 | 30.9000 |
| 09/11/2026 15:57 | 70 | 30.9000 |
| 09/11/2026 15:56 | 84 | 30.9100 |
| 09/11/2026 15:55 | 101 | 30.9000 |
| 09/11/2026 15:55 | 84 | 30.9000 |
| 09/11/2026 15:54 | 127 | 30.8700 |
| 09/11/2026 15:54 | 47 | 30.8800 |
| 09/11/2026 15:54 | 40 | 30.8700 |
| 09/11/2026 15:54 | 127 | 30.8700 |
| 09/11/2026 15:54 | 39 | 30.8800 |
| 09/11/2026 15:54 | 541 | 30.8800 |
| 09/11/2026 15:54 | 43 | 30.8800 |
| 09/11/2026 15:54 | 145 | 30.8800 |
| 09/11/2026 15:54 | 90 | 30.8900 |
| 09/11/2026 15:54 | 145 | 30.9000 |
| 09/11/2026 15:54 | 147 | 30.9000 |
| 09/11/2026 15:54 | 92 | 30.9000 |
| 09/11/2026 15:54 | 55 | 30.8900 |
| 09/11/2026 15:54 | 91 | 30.8900 |
| 09/11/2026 15:54 | 96 | 30.8800 |
| 09/11/2026 15:54 | 144 | 30.8700 |
| 09/11/2026 15:54 | 54 | 30.8700 |
| 09/11/2026 15:54 | 95 | 30.8700 |
| 09/11/2026 15:54 | 42 | 30.8700 |
| 09/11/2026 15:54 | 43 | 30.8700 |
| 09/11/2026 15:54 | 72 | 30.8700 |
| 09/11/2026 15:54 | 22 | 30.8800 |
| 09/11/2026 15:54 | 127 | 30.8800 |
| 09/11/2026 15:54 | 43 | 30.8900 |
| 09/11/2026 15:54 | 43 | 30.8900 |
| 09/11/2026 15:54 | 100 | 30.8900 |
| 09/11/2026 15:54 | 147 | 30.8900 |
| 09/11/2026 15:54 | 97 | 30.8900 |
| 09/11/2026 15:54 | 124 | 30.9000 |
| 09/11/2026 15:54 | 95 | 30.9000 |
| 09/11/2026 15:53 | 22 | 30.8900 |
| 09/11/2026 15:53 | 43 | 30.8900 |
| 09/11/2026 15:53 | 288 | 30.9000 |
| 09/11/2026 15:53 | 100 | 30.9000 |
| 09/11/2026 15:53 | 26 | 30.9000 |
| 09/11/2026 15:52 | 132 | 30.9100 |
| 09/11/2026 15:52 | 46 | 30.9000 |
| 09/11/2026 15:52 | 77 | 30.9000 |
| 09/11/2026 15:52 | 106 | 30.8900 |
| 09/11/2026 15:52 | 147 | 30.8700 |
| 09/11/2026 15:52 | 52 | 30.8700 |
| 09/11/2026 15:52 | 43 | 30.8600 |
| 09/11/2026 15:52 | 98 | 30.8600 |
| 09/11/2026 15:52 | 147 | 30.8600 |
| 09/11/2026 15:52 | 220 | 30.8500 |
| 09/11/2026 15:52 | 101 | 30.8400 |
| 09/11/2026 15:52 | 210 | 30.8400 |
| 09/11/2026 15:52 | 147 | 30.8300 |
| 09/11/2026 15:52 | 62 | 30.8300 |
| 09/11/2026 15:51 | 33 | 30.8300 |
| 09/11/2026 15:51 | 97 | 30.8200 |
| 09/11/2026 15:51 | 1.0896 | 30.8300 |
| 09/11/2026 15:51 | 290 | 30.8100 |
| 09/11/2026 15:51 | 0.0457 | 30.8100 |
| 09/11/2026 15:50 | 147 | 30.7900 |
| 09/11/2026 15:50 | 100 | 30.7900 |
| 09/11/2026 15:50 | 100 | 30.8000 |
| 09/11/2026 15:50 | 99 | 30.8000 |
| 09/11/2026 15:50 | 130 | 30.8000 |
| 09/11/2026 15:50 | 147 | 30.8000 |
| 09/11/2026 15:50 | 119 | 30.7900 |
| 09/11/2026 15:50 | 6 | 30.8100 |
| 09/11/2026 15:49 | 27 | 30.8200 |
| 09/11/2026 15:49 | 26 | 30.8100 |
| 09/11/2026 15:49 | 123 | 30.8100 |
| 09/11/2026 15:49 | 3 | 30.8100 |
| 09/11/2026 15:49 | 2 | 30.8100 |
| 09/11/2026 15:49 | 145 | 30.8100 |
| 09/11/2026 15:49 | 115 | 30.8100 |
| 09/11/2026 15:49 | 32 | 30.8100 |
| 09/11/2026 15:49 | 100 | 30.8000 |
| 09/11/2026 15:49 | 114 | 30.8000 |
| 09/11/2026 15:49 | 180 | 30.7900 |
| 09/11/2026 15:49 | 43 | 30.7900 |
| 09/11/2026 15:49 | 100 | 30.7900 |
| 09/11/2026 15:49 | 147 | 30.8000 |
| 09/11/2026 15:49 | 9 | 30.8000 |
| 09/11/2026 15:49 | 141 | 30.8000 |
| 09/11/2026 15:49 | 11 | 30.8000 |
| 09/11/2026 15:49 | 123 | 30.8100 |
| 09/11/2026 15:49 | 137 | 30.8100 |
| 09/11/2026 15:49 | 145 | 30.8100 |
| 09/11/2026 15:49 | 72 | 30.8100 |
| 09/11/2026 15:49 | 8 | 30.8100 |
| 09/11/2026 15:49 | 35 | 30.8200 |
| 09/11/2026 15:49 | 161 | 30.8200 |
| 09/11/2026 15:49 | 145 | 30.8200 |
| 09/11/2026 15:49 | 43 | 30.8200 |
| 09/11/2026 15:49 | 145 | 30.8200 |
| 09/11/2026 15:49 | 170 | 30.8300 |
| 09/11/2026 15:49 | 122 | 30.8200 |
| 09/11/2026 15:48 | 135 | 30.8200 |
| 09/11/2026 15:48 | 49 | 30.8116 |
| 09/11/2026 15:48 | 9 | 30.8100 |
| 09/11/2026 15:48 | 16 | 30.8100 |
| 09/11/2026 15:48 | 152 | 30.8100 |
| 09/11/2026 15:48 | 15156 | 30.8300 |
| 09/11/2026 15:48 | 86 | 30.8100 |
| 09/11/2026 15:47 | 90 | 30.8000 |
| 09/11/2026 15:47 | 24 | 30.8000 |
| 09/11/2026 15:47 | 43 | 30.8000 |
| 09/11/2026 15:47 | 135 | 30.8000 |
| 09/11/2026 15:47 | 38 | 30.8100 |
| 09/11/2026 15:47 | 145 | 30.8100 |
| 09/11/2026 15:47 | 150 | 30.8000 |
| 09/11/2026 15:47 | 145 | 30.8000 |
| 09/11/2026 15:47 | 66 | 30.8000 |
| 09/11/2026 15:47 | 147 | 30.8000 |
| 09/11/2026 15:47 | 147 | 30.7900 |
| 09/11/2026 15:47 | 43 | 30.7900 |
| 09/11/2026 15:46 | 44 | 30.7900 |
| 09/11/2026 15:46 | 141 | 30.7900 |
| 09/11/2026 15:46 | 43 | 30.8000 |
| 09/11/2026 15:46 | 250 | 30.8000 |
| 09/11/2026 15:46 | 122 | 30.7900 |
| 09/11/2026 15:46 | 89 | 30.7800 |
| 09/11/2026 15:46 | 74 | 30.7800 |
| 09/11/2026 15:46 | 86 | 30.7800 |
| 09/11/2026 15:46 | 230 | 30.7800 |
| 09/11/2026 15:46 | 72 | 30.7700 |
| 09/11/2026 15:46 | 147 | 30.7700 |
| 09/11/2026 15:45 | 125 | 30.7600 |
| 09/11/2026 15:45 | 147 | 30.7600 |
| 09/11/2026 15:45 | 62 | 30.7700 |
| 09/11/2026 15:45 | 227 | 30.7900 |
| 09/11/2026 15:45 | 238 | 30.7800 |
| 09/11/2026 15:45 | 135 | 30.7700 |
| 09/11/2026 15:45 | 48 | 30.7800 |
| 09/11/2026 15:45 | 43 | 30.7800 |
| 09/11/2026 15:45 | 100 | 30.7800 |
| 09/11/2026 15:44 | 82 | 30.7800 |
| 09/11/2026 15:44 | 85 | 30.7700 |
| 09/11/2026 15:44 | 71 | 30.7700 |
| 09/11/2026 15:44 | 60 | 30.7700 |
| 09/11/2026 15:43 | 276 | 30.7800 |
| 09/11/2026 15:43 | 40 | 30.7800 |
| 09/11/2026 15:43 | 130 | 30.7800 |
| 09/11/2026 15:43 | 17 | 30.7800 |
| 09/11/2026 15:43 | 89 | 30.7800 |
| 09/11/2026 15:43 | 72 | 30.7700 |
| 09/11/2026 15:43 | 209 | 30.7600 |
| 09/11/2026 15:43 | 83 | 30.7600 |
| 09/11/2026 15:42 | 9 | 30.7500 |
| 09/11/2026 15:42 | 51 | 30.7594 |
| 09/11/2026 15:42 | 58 | 30.7600 |
| 09/11/2026 15:42 | 254 | 30.7500 |
| 09/11/2026 15:41 | 121 | 30.8000 |
| 09/11/2026 15:41 | 135 | 30.8000 |
| 09/11/2026 15:41 | 98 | 30.8000 |
| 09/11/2026 15:41 | 83 | 30.8000 |
| 09/11/2026 15:40 | 84 | 30.8000 |
| 09/11/2026 15:40 | 147 | 30.7900 |
| 09/11/2026 15:40 | 36 | 30.7900 |
| 09/11/2026 15:40 | 36 | 30.7900 |
| 09/11/2026 15:40 | 173 | 30.7900 |
| 09/11/2026 15:40 | 43 | 30.8000 |
| 09/11/2026 15:40 | 167 | 30.8200 |
| 09/11/2026 15:40 | 147 | 30.8200 |
| 09/11/2026 15:40 | 167 | 30.8200 |
| 09/11/2026 15:40 | 147 | 30.8200 |
| 09/11/2026 15:40 | 147 | 30.8200 |
| 09/11/2026 15:40 | 61 | 30.8200 |
| 09/11/2026 15:40 | 150 | 30.8100 |
| 09/11/2026 15:40 | 120 | 30.8000 |
| 09/11/2026 15:40 | 561 | 30.7800 |
| 09/11/2026 15:40 | 86 | 30.7800 |
| 09/11/2026 15:40 | 284 | 30.7800 |
| 09/11/2026 15:40 | 147 | 30.7800 |
| 09/11/2026 15:40 | 43 | 30.7900 |
| 09/11/2026 15:40 | 43 | 30.7900 |
| 09/11/2026 15:40 | 45 | 30.7900 |
| 09/11/2026 15:40 | 345 | 30.8000 |
| 09/11/2026 15:40 | 108 | 30.8000 |
| 09/11/2026 15:40 | 45 | 30.7900 |
| 09/11/2026 15:40 | 82 | 30.7800 |
| 09/11/2026 15:40 | 68 | 30.7800 |
| 09/11/2026 15:40 | 3 | 30.7800 |
| 09/11/2026 15:40 | 147 | 30.7800 |
| 09/11/2026 15:39 | 13 | 30.8000 |
| 09/11/2026 15:39 | 244 | 30.7900 |
| 09/11/2026 15:39 | 34 | 30.7900 |
| 09/11/2026 15:39 | 15 | 30.7700 |
| 09/11/2026 15:39 | 147 | 30.7700 |
| 09/11/2026 15:39 | 147 | 30.7600 |
| 09/11/2026 15:39 | 86 | 30.7700 |
| 09/11/2026 15:39 | 43 | 30.7500 |
| 09/11/2026 15:39 | 130 | 30.7500 |
| 09/11/2026 15:39 | 84 | 30.7500 |
| 09/11/2026 15:39 | 147 | 30.7500 |
| 09/11/2026 15:39 | 62 | 30.7700 |
| 09/11/2026 15:39 | 43 | 30.7700 |
| 09/11/2026 15:39 | 145 | 30.7900 |
| 09/11/2026 15:39 | 147 | 30.7900 |
| 09/11/2026 15:39 | 145 | 30.7800 |
| 09/11/2026 15:39 | 155 | 30.7800 |
| 09/11/2026 15:39 | 147 | 30.7800 |
| 09/11/2026 15:39 | 70 | 30.7700 |
| 09/11/2026 15:39 | 150 | 30.7700 |
| 09/11/2026 15:39 | 80 | 30.7700 |
| 09/11/2026 15:39 | 53 | 30.7700 |
| 09/11/2026 15:39 | 97 | 30.7700 |
| 09/11/2026 15:39 | 145 | 30.7600 |
| 09/11/2026 15:39 | 68 | 30.7600 |
| 09/11/2026 15:39 | 75 | 30.7500 |
| 09/11/2026 15:39 | 100 | 30.7500 |
| 09/11/2026 15:39 | 8 | 30.7400 |
| 09/11/2026 15:38 | 46 | 30.7500 |
| 09/11/2026 15:38 | 43 | 30.7500 |
| 09/11/2026 15:38 | 27 | 30.7600 |
| 09/11/2026 15:38 | 46 | 30.7700 |
| 09/11/2026 15:37 | 68 | 30.8000 |
| 09/11/2026 15:36 | 5 | 30.8200 |
| 09/11/2026 15:36 | 141 | 30.8200 |
| 09/11/2026 15:36 | 147 | 30.8200 |
| 09/11/2026 15:35 | 88 | 30.8000 |
| 09/11/2026 15:35 | 43 | 30.8000 |
| 09/11/2026 15:35 | 147 | 30.8000 |
| 09/11/2026 15:35 | 91 | 30.8000 |
| 09/11/2026 15:35 | 43 | 30.7800 |
| 09/11/2026 15:35 | 192 | 30.7900 |
| 09/11/2026 15:35 | 72 | 30.7900 |
| 09/11/2026 15:35 | 129 | 30.8000 |
| 09/11/2026 15:35 | 143 | 30.8100 |
| 09/11/2026 15:35 | 155 | 30.8100 |
| 09/11/2026 15:35 | 145 | 30.8100 |
| 09/11/2026 15:35 | 147 | 30.8000 |
| 09/11/2026 15:35 | 83 | 30.8000 |
| 09/11/2026 15:34 | 89 | 30.7900 |
| 09/11/2026 15:34 | 46 | 30.7600 |
| 09/11/2026 15:34 | 43 | 30.7600 |
| 09/11/2026 15:33 | 554 | 30.7600 |
| 09/11/2026 15:33 | 1 | 30.7600 |
| 09/11/2026 15:33 | 140 | 30.7600 |
| 09/11/2026 15:33 | 106 | 30.7600 |
| 09/11/2026 15:33 | 17 | 30.7700 |
| 09/11/2026 15:33 | 75 | 30.7600 |
| 09/11/2026 15:33 | 43 | 30.7800 |
| 09/11/2026 15:33 | 100 | 30.7900 |
| 09/11/2026 15:33 | 8 | 30.7900 |
| 09/11/2026 15:32 | 92 | 30.8000 |
| 09/11/2026 15:32 | 27 | 30.8000 |
| 09/11/2026 15:31 | 14 | 30.8000 |
| 09/11/2026 15:31 | 238 | 30.8000 |
| 09/11/2026 15:31 | 43 | 30.8000 |
| 09/11/2026 15:31 | 93 | 30.8100 |
| 09/11/2026 15:31 | 91 | 30.8000 |
| 09/11/2026 15:31 | 141 | 30.8000 |
| 09/11/2026 15:31 | 147 | 30.8000 |
| 09/11/2026 15:31 | 10 | 30.7600 |
| 09/11/2026 15:31 | 10 | 30.7600 |
| 09/11/2026 15:30 | 14 | 30.7800 |
| 09/11/2026 15:30 | 96 | 30.7800 |
| 09/11/2026 15:30 | 87 | 30.7500 |
| 09/11/2026 15:30 | 147 | 30.7500 |
| 09/11/2026 15:30 | 147 | 30.7700 |
| 09/11/2026 15:30 | 100 | 30.8000 |
| 09/11/2026 15:30 | 43 | 30.8000 |
| 09/11/2026 15:30 | 170 | 30.8100 |
| 09/11/2026 15:30 | 152 | 30.8000 |
| 09/11/2026 15:30 | 162 | 30.8000 |
| 09/11/2026 15:30 | 80 | 30.8000 |
| 09/11/2026 15:30 | 72 | 30.8000 |
| 09/11/2026 15:30 | 89 | 30.7900 |
| 09/11/2026 15:30 | 72 | 30.7900 |
| 09/11/2026 15:30 | 147 | 30.7900 |
| 09/11/2026 15:30 | 147 | 30.7800 |
| 09/11/2026 15:30 | 113 | 30.7800 |
| 09/11/2026 15:30 | 45 | 30.7700 |
| 09/11/2026 15:30 | 105 | 30.7700 |
| 09/11/2026 15:29 | 28 | 30.7700 |
| 09/11/2026 15:29 | 147 | 30.7800 |
| 09/11/2026 15:29 | 9 | 30.7800 |
| 09/11/2026 15:29 | 43 | 30.7900 |
| 09/11/2026 15:29 | 43 | 30.7900 |
| 09/11/2026 15:29 | 145 | 30.7900 |
| 09/11/2026 15:29 | 147 | 30.7900 |
| 09/11/2026 15:29 | 93 | 30.8200 |
| 09/11/2026 15:29 | 76 | 30.8100 |
| 09/11/2026 15:29 | 100 | 30.8100 |
| 09/11/2026 15:29 | 147 | 30.8100 |
| 09/11/2026 15:29 | 43 | 30.8100 |
| 09/11/2026 15:29 | 97 | 30.8200 |
| 09/11/2026 15:28 | 43 | 30.8000 |
| 09/11/2026 15:28 | 23 | 30.8000 |
| 09/11/2026 15:26 | 108 | 30.7800 |
| 09/11/2026 15:26 | 41 | 30.7800 |
| 09/11/2026 15:26 | 43 | 30.7800 |
| 09/11/2026 15:26 | 43 | 30.7900 |
| 09/11/2026 15:26 | 147 | 30.7900 |
| 09/11/2026 15:26 | 52 | 30.7900 |
| 09/11/2026 15:26 | 180 | 30.7900 |
| 09/11/2026 15:26 | 87 | 30.7700 |
| 09/11/2026 15:26 | 87 | 30.7700 |
| 09/11/2026 15:25 | 125 | 30.7660 |
| 09/11/2026 15:24 | 237 | 30.7700 |
| 09/11/2026 15:24 | 89 | 30.7700 |
| 09/11/2026 15:24 | 43 | 30.7600 |
| 09/11/2026 15:24 | 163 | 30.7600 |
| 09/11/2026 15:24 | 84 | 30.7600 |
| 09/11/2026 15:24 | 254 | 30.7600 |
| 09/11/2026 15:23 | 254 | 30.7700 |
| 09/11/2026 15:23 | 106 | 30.7700 |
| 09/11/2026 15:23 | 17 | 30.7700 |
| 09/11/2026 15:23 | 146 | 30.7700 |
| 09/11/2026 15:22 | 26 | 30.7460 |
| 09/11/2026 15:22 | 82 | 30.7400 |
| 09/11/2026 15:22 | 82 | 30.7400 |
| 09/11/2026 15:21 | 70 | 30.7500 |
| 09/11/2026 15:21 | 40 | 30.7500 |
| 09/11/2026 15:21 | 62 | 30.7500 |
| 09/11/2026 15:21 | 44 | 30.7500 |
| 09/11/2026 15:20 | 146 | 30.7400 |
| 09/11/2026 15:19 | 26 | 30.7400 |
| 09/11/2026 15:18 | 167 | 30.7400 |
| 09/11/2026 15:18 | 75 | 30.7400 |
| 09/11/2026 15:17 | 43 | 30.7400 |
| 09/11/2026 15:17 | 137 | 30.7400 |
| 09/11/2026 15:17 | 122 | 30.7500 |
| 09/11/2026 15:16 | 85 | 30.7500 |
| 09/11/2026 15:16 | 121 | 30.7400 |
| 09/11/2026 15:16 | 76 | 30.7400 |
| 09/11/2026 15:16 | 833 | 30.7300 |
| 09/11/2026 15:16 | 833 | 30.7300 |
| 09/11/2026 15:16 | 50 | 30.7300 |
| 09/11/2026 15:16 | 82 | 30.7300 |
| 09/11/2026 15:16 | 82 | 30.7300 |
| 09/11/2026 15:13 | 41 | 30.7400 |
| 09/11/2026 15:13 | 85 | 30.7400 |
| 09/11/2026 15:13 | 105 | 30.7200 |
| 09/11/2026 15:13 | 40 | 30.7300 |
| 09/11/2026 15:12 | 80 | 30.7500 |
| 09/11/2026 15:12 | 82 | 30.7500 |
| 09/11/2026 15:10 | 2.1822 | 30.7700 |
| 09/11/2026 15:10 | 27 | 30.7600 |
| 09/11/2026 15:10 | 73 | 30.7600 |
| 09/11/2026 15:10 | 43 | 30.7700 |
| 09/11/2026 15:08 | 50 | 30.7900 |
| 09/11/2026 15:08 | 41 | 30.7900 |
| 09/11/2026 15:08 | 43 | 30.7900 |
| 09/11/2026 15:07 | 43 | 30.8000 |
| 09/11/2026 15:07 | 0.9286 | 30.8000 |
| 09/11/2026 15:07 | 138 | 30.8000 |
| 09/11/2026 15:07 | 81 | 30.8000 |
| 09/11/2026 15:07 | 146 | 30.7900 |
| 09/11/2026 15:07 | 4 | 30.7900 |
| 09/11/2026 15:07 | 80 | 30.7900 |
| 09/11/2026 15:07 | 106 | 30.7900 |
| 09/11/2026 15:07 | 43 | 30.7900 |
| 09/11/2026 15:06 | 2190 | 30.8100 |
| 09/11/2026 15:06 | 2190 | 30.8100 |
| 09/11/2026 15:03 | 128 | 30.8000 |
| 09/11/2026 15:03 | 32 | 30.8100 |
| 09/11/2026 15:03 | 91 | 30.8000 |
| 09/11/2026 15:02 | 5.5801 | 30.8000 |
| 09/11/2026 15:02 | 82 | 30.7800 |
| 09/11/2026 15:01 | 145 | 30.7800 |
| 09/11/2026 15:01 | 100 | 30.7800 |
| 09/11/2026 15:01 | 146 | 30.7900 |
| 09/11/2026 15:01 | 8 | 30.7900 |
| 09/11/2026 15:01 | 12 | 30.7900 |
| 09/11/2026 15:01 | 146 | 30.7800 |
| 09/11/2026 15:01 | 91 | 30.7800 |
| 09/11/2026 15:01 | 146 | 30.7900 |
| 09/11/2026 15:01 | 140 | 30.7900 |
| 09/11/2026 15:01 | 43 | 30.7900 |
| 09/11/2026 15:01 | 83 | 30.8000 |
| 09/11/2026 15:01 | 9 | 30.8000 |
| 09/11/2026 15:01 | 3 | 30.8000 |
| 09/11/2026 15:01 | 118 | 30.8000 |
| 09/11/2026 15:01 | 126 | 30.8000 |
| 09/11/2026 15:00 | 325 | 30.8080 |
| 09/11/2026 15:00 | 100 | 30.8000 |
| 09/11/2026 15:00 | 145 | 30.8000 |
| 09/11/2026 15:00 | 187 | 30.8000 |
| 09/11/2026 15:00 | 71 | 30.8000 |
| 09/11/2026 15:00 | 43 | 30.8100 |
| 09/11/2026 15:00 | 80 | 30.8000 |
| 09/11/2026 15:00 | 82 | 30.7900 |
| 09/11/2026 15:00 | 44 | 30.7800 |
| 09/11/2026 15:00 | 94 | 30.7800 |
| 09/11/2026 15:00 | 131 | 30.7800 |
| 09/11/2026 15:00 | 83 | 30.7800 |
| 09/11/2026 15:00 | 84 | 30.7700 |
| 09/11/2026 15:00 | 80 | 30.7700 |
| 09/11/2026 14:58 | 28 | 30.7600 |
| 09/11/2026 14:58 | 192 | 30.7600 |
| 09/11/2026 14:57 | 17 | 30.7600 |
| 09/11/2026 14:57 | 67 | 30.7600 |
| 09/11/2026 14:57 | 75 | 30.7400 |
| 09/11/2026 14:56 | 6 | 30.7400 |
| 09/11/2026 14:56 | 41 | 30.7400 |
| 09/11/2026 14:56 | 106 | 30.7400 |
| 09/11/2026 14:56 | 113 | 30.7300 |
| 09/11/2026 14:56 | 125 | 30.7300 |
| 09/11/2026 14:56 | 102 | 30.7300 |
| 09/11/2026 14:53 | 38 | 30.7100 |
| 09/11/2026 14:53 | 32 | 30.7100 |
| 09/11/2026 14:53 | 43 | 30.7100 |
| 09/11/2026 14:53 | 147 | 30.7200 |
| 09/11/2026 14:53 | 99 | 30.7300 |
| 09/11/2026 14:53 | 90 | 30.7200 |
| 09/11/2026 14:52 | 82 | 30.7200 |
| 09/11/2026 14:52 | 82 | 30.7100 |
| 09/11/2026 14:52 | 43 | 30.7100 |
| 09/11/2026 14:52 | 129 | 30.7100 |
| 09/11/2026 14:51 | 99 | 30.7200 |
| 09/11/2026 14:51 | 145 | 30.7000 |
| 09/11/2026 14:51 | 147 | 30.7000 |
| 09/11/2026 14:51 | 124 | 30.7000 |
| 09/11/2026 14:51 | 56 | 30.7100 |
| 09/11/2026 14:51 | 91 | 30.7100 |
| 09/11/2026 14:51 | 147 | 30.7100 |
| 09/11/2026 14:50 | 100 | 30.7100 |
| 09/11/2026 14:50 | 145 | 30.7200 |
| 09/11/2026 14:50 | 33 | 30.7200 |
| 09/11/2026 14:50 | 114 | 30.7200 |
| 09/11/2026 14:50 | 90 | 30.7000 |
| 09/11/2026 14:50 | 82 | 30.7000 |
| 09/11/2026 14:49 | 100 | 30.6900 |
| 09/11/2026 14:49 | 86 | 30.6900 |
| 09/11/2026 14:49 | 48 | 30.6700 |
| 09/11/2026 14:49 | 128 | 30.6900 |
| 09/11/2026 14:48 | 39 | 30.6900 |
| 09/11/2026 14:48 | 4 | 30.6900 |
| 09/11/2026 14:48 | 32 | 30.7000 |
| 09/11/2026 14:48 | 147 | 30.7000 |
| 09/11/2026 14:48 | 75 | 30.7000 |
| 09/11/2026 14:48 | 197 | 30.7200 |
| 09/11/2026 14:48 | 383 | 30.7200 |
| 09/11/2026 14:48 | 147 | 30.7200 |
| 09/11/2026 14:47 | 43 | 30.7100 |
| 09/11/2026 14:47 | 79 | 30.6800 |
| 09/11/2026 14:47 | 100 | 30.6702 |
| 09/11/2026 14:47 | 79 | 30.6700 |
| 09/11/2026 14:46 | 163 | 30.6600 |
| 09/11/2026 14:46 | 84 | 30.6700 |
| 09/11/2026 14:46 | 80 | 30.6600 |
| 09/11/2026 14:46 | 83 | 30.6600 |
| 09/11/2026 14:46 | 76 | 30.6600 |
| 09/11/2026 14:46 | 147 | 30.6600 |
| 09/11/2026 14:46 | 37 | 30.6500 |
| 09/11/2026 14:46 | 145 | 30.6500 |
| 09/11/2026 14:46 | 127 | 30.6700 |
| 09/11/2026 14:46 | 90 | 30.6700 |
| 09/11/2026 14:45 | 145 | 30.6800 |
| 09/11/2026 14:45 | 43 | 30.6900 |
| 09/11/2026 14:45 | 83 | 30.7100 |
| 09/11/2026 14:45 | 23 | 30.7200 |
| 09/11/2026 14:45 | 84 | 30.7200 |
| 09/11/2026 14:45 | 84 | 30.7200 |
| 09/11/2026 14:45 | 11 | 30.7100 |
| 09/11/2026 14:45 | 145 | 30.7100 |
| 09/11/2026 14:45 | 44 | 30.7100 |
| 09/11/2026 14:45 | 59 | 30.7100 |
| 09/11/2026 14:45 | 88 | 30.7100 |
| 09/11/2026 14:45 | 84 | 30.7000 |
| 09/11/2026 14:45 | 145 | 30.7000 |
| 09/11/2026 14:45 | 60 | 30.7400 |
| 09/11/2026 14:45 | 43 | 30.7300 |
| 09/11/2026 14:45 | 7 | 30.7400 |
| 09/11/2026 14:45 | 43 | 30.7500 |
| 09/11/2026 14:45 | 43 | 30.7600 |
| 09/11/2026 14:45 | 260 | 30.7600 |
| 09/11/2026 14:45 | 55 | 30.7600 |
| 09/11/2026 14:45 | 4 | 30.7600 |
| 09/11/2026 14:45 | 145 | 30.7400 |
| 09/11/2026 14:45 | 64 | 30.7400 |
| 09/11/2026 14:45 | 147 | 30.7400 |
| 09/11/2026 14:44 | 18 | 30.7500 |
| 09/11/2026 14:40 | 91 | 30.7700 |
| 09/11/2026 14:40 | 43 | 30.7600 |
| 09/11/2026 14:40 | 77 | 30.7700 |
| 09/11/2026 14:39 | 28 | 30.7850 |
| 09/11/2026 14:39 | 5 | 30.7700 |
| 09/11/2026 14:39 | 68 | 30.7700 |
| 09/11/2026 14:39 | 14 | 30.7700 |
| 09/11/2026 14:39 | 43 | 30.7600 |
| 09/11/2026 14:39 | 147 | 30.7600 |
| 09/11/2026 14:39 | 150 | 30.7700 |
| 09/11/2026 14:39 | 31 | 30.7700 |
| 09/11/2026 14:39 | 116 | 30.7700 |
| 09/11/2026 14:39 | 1201 | 30.7600 |
| 09/11/2026 14:37 | 147 | 30.7600 |
| 09/11/2026 14:37 | 100 | 30.7500 |
| 09/11/2026 14:37 | 113 | 30.7500 |
| 09/11/2026 14:37 | 34 | 30.7500 |
| 09/11/2026 14:36 | 43 | 30.7300 |
| 09/11/2026 14:36 | 48 | 30.7400 |
| 09/11/2026 14:35 | 5 | 30.7600 |
| 09/11/2026 14:35 | 147 | 30.7600 |
| 09/11/2026 14:35 | 69 | 30.7600 |
| 09/11/2026 14:35 | 69 | 30.7500 |
| 09/11/2026 14:35 | 2 | 30.7500 |
| 09/11/2026 14:35 | 108 | 30.7500 |
| 09/11/2026 14:35 | 21 | 30.7300 |
| 09/11/2026 14:35 | 51 | 30.7300 |
| 09/11/2026 14:35 | 145 | 30.7000 |
| 09/11/2026 14:35 | 230 | 30.7000 |
| 09/11/2026 14:35 | 47 | 30.7000 |
| 09/11/2026 14:35 | 147 | 30.7000 |
| 09/11/2026 14:35 | 62 | 30.7000 |
| 09/11/2026 14:35 | 145 | 30.7100 |
| 09/11/2026 14:35 | 232 | 30.7100 |
| 09/11/2026 14:35 | 147 | 30.7100 |
| 09/11/2026 14:35 | 104 | 30.7100 |
| 09/11/2026 14:35 | 145 | 30.7200 |
| 09/11/2026 14:35 | 104 | 30.7200 |
| 09/11/2026 14:35 | 147 | 30.7200 |
| 09/11/2026 14:35 | 62 | 30.7300 |
| 09/11/2026 14:35 | 51 | 30.7300 |
| 09/11/2026 14:35 | 145 | 30.7300 |
| 09/11/2026 14:35 | 147 | 30.7300 |
| 09/11/2026 14:35 | 67 | 30.7400 |
| 09/11/2026 14:35 | 145 | 30.7400 |
| 09/11/2026 14:35 | 135 | 30.7400 |
| 09/11/2026 14:35 | 68 | 30.7400 |
| 09/11/2026 14:35 | 5 | 30.7300 |
| 09/11/2026 14:35 | 62 | 30.7300 |
| 09/11/2026 14:35 | 67 | 30.7300 |
| 09/11/2026 14:35 | 104 | 30.7200 |
| 09/11/2026 14:35 | 16 | 30.7200 |
| 09/11/2026 14:35 | 147 | 30.7200 |
| 09/11/2026 14:35 | 68 | 30.7300 |
| 09/11/2026 14:35 | 147 | 30.7100 |
| 09/11/2026 14:35 | 145 | 30.7100 |
| 09/11/2026 14:35 | 70 | 30.7100 |
| 09/11/2026 14:35 | 147 | 30.7200 |
| 09/11/2026 14:35 | 43 | 30.7400 |
| 09/11/2026 14:35 | 147 | 30.7400 |
| 09/11/2026 14:35 | 188 | 30.7700 |
| 09/11/2026 14:35 | 68 | 30.7500 |
| 09/11/2026 14:35 | 145 | 30.7500 |
| 09/11/2026 14:35 | 43 | 30.7600 |
| 09/11/2026 14:35 | 17 | 30.7700 |
| 09/11/2026 14:33 | 43 | 30.7500 |
| 09/11/2026 14:33 | 38 | 30.7500 |
| 09/11/2026 14:33 | 16 | 30.7500 |
| 09/11/2026 14:33 | 147 | 30.7500 |
| 09/11/2026 14:33 | 75 | 30.7700 |
| 09/11/2026 14:32 | 16 | 30.7500 |
| 09/11/2026 14:32 | 106 | 30.7395 |
| 09/11/2026 14:30 | 149 | 30.7200 |
| 09/11/2026 14:30 | 88 | 30.7200 |
| 09/11/2026 14:30 | 94 | 30.7200 |
| 09/11/2026 14:30 | 79 | 30.7100 |
| 09/11/2026 14:30 | 40 | 30.7100 |
| 09/11/2026 14:30 | 79 | 30.7100 |
| 09/11/2026 14:30 | 43 | 30.7100 |
| 09/11/2026 14:30 | 43 | 30.6900 |
| 09/11/2026 14:30 | 79 | 30.7100 |
| 09/11/2026 14:30 | 25 | 30.7100 |
| 09/11/2026 14:30 | 43 | 30.7100 |
| 09/11/2026 14:30 | 43 | 30.6900 |
| 09/11/2026 14:30 | 116 | 30.7200 |
| 09/11/2026 14:30 | 22 | 30.7200 |
| 09/11/2026 14:30 | 25 | 30.7100 |
| 09/11/2026 14:30 | 79 | 30.7000 |
| 09/11/2026 14:30 | 22 | 30.7000 |
| 09/11/2026 14:30 | 217 | 30.6900 |
| 09/11/2026 14:30 | 42 | 30.6900 |
| 09/11/2026 14:30 | 210 | 30.6900 |
| 09/11/2026 14:30 | 166 | 30.6700 |
| 09/11/2026 14:30 | 220 | 30.6700 |
| 09/11/2026 14:30 | 79 | 30.6600 |
| 09/11/2026 14:30 | 33 | 30.6500 |
| 09/11/2026 14:30 | 33 | 30.6500 |
| 09/11/2026 14:30 | 79 | 30.6400 |
| 09/11/2026 14:30 | 31 | 30.6400 |
| 09/11/2026 14:30 | 27 | 30.6300 |
| 09/11/2026 14:30 | 91 | 30.6400 |
| 09/11/2026 14:30 | 49 | 30.6700 |
| 09/11/2026 14:30 | 1 | 30.6700 |
| 09/11/2026 14:30 | 612 | 30.7000 |
| 09/11/2026 14:30 | 34 | 30.7100 |
| 09/11/2026 14:30 | 3 | 30.7100 |
| 09/11/2026 14:30 | 91 | 30.7100 |
| 09/11/2026 14:30 | 83 | 30.7200 |
| 09/11/2026 14:30 | 91 | 30.7200 |
| 09/11/2026 14:30 | 32 | 30.7200 |
| 09/11/2026 14:30 | 53 | 30.7300 |
| 09/11/2026 14:30 | 43 | 30.7300 |
| 09/11/2026 14:27 | 96 | 30.7400 |
| 09/11/2026 14:27 | 96 | 30.7300 |
| 09/11/2026 14:27 | 95 | 30.7200 |
| 09/11/2026 14:27 | 16 | 30.7100 |
| 09/11/2026 14:27 | 27 | 30.7100 |
| 09/11/2026 14:27 | 95 | 30.7200 |
| 09/11/2026 14:27 | 218 | 30.7200 |
| 09/11/2026 14:26 | 95 | 30.7000 |
| 09/11/2026 14:26 | 87 | 30.7000 |
| 09/11/2026 14:26 | 147 | 30.7000 |
| 09/11/2026 14:26 | 43 | 30.7200 |
| 09/11/2026 14:26 | 43 | 30.7400 |
| 09/11/2026 14:26 | 143 | 30.7400 |
| 09/11/2026 14:26 | 4 | 30.7400 |
| 09/11/2026 14:26 | 100 | 30.7600 |
| 09/11/2026 14:26 | 145 | 30.7800 |
| 09/11/2026 14:26 | 119 | 30.7800 |
| 09/11/2026 14:26 | 129 | 30.7800 |
| 09/11/2026 14:26 | 147 | 30.7800 |
| 09/11/2026 14:26 | 145 | 30.7700 |
| 09/11/2026 14:26 | 119 | 30.7700 |
| 09/11/2026 14:26 | 147 | 30.7700 |
| 09/11/2026 14:26 | 95 | 30.7700 |
| 09/11/2026 14:26 | 125 | 30.7600 |
| 09/11/2026 14:26 | 147 | 30.7600 |
| 09/11/2026 14:26 | 390 | 30.7500 |
| 09/11/2026 14:26 | 97 | 30.7300 |
| 09/11/2026 14:26 | 100 | 30.7300 |
| 09/11/2026 14:26 | 27 | 30.7300 |
| 09/11/2026 14:26 | 0.0435 | 30.7500 |
| 09/11/2026 14:24 | 90 | 30.7400 |
| 09/11/2026 14:24 | 270 | 30.7400 |
| 09/11/2026 14:24 | 7 | 30.7400 |
| 09/11/2026 14:24 | 38 | 30.7560 |
| 09/11/2026 14:22 | 214 | 30.7400 |
| 09/11/2026 14:22 | 240 | 30.7400 |
| 09/11/2026 14:22 | 43 | 30.7400 |
| 09/11/2026 14:22 | 68 | 30.7500 |
| 09/11/2026 14:22 | 150 | 30.7500 |
| 09/11/2026 14:22 | 147 | 30.7500 |
| 09/11/2026 14:22 | 100 | 30.7500 |
| 09/11/2026 14:22 | 96 | 30.7600 |
| 09/11/2026 14:22 | 87 | 30.7600 |
| 09/11/2026 14:22 | 98 | 30.7600 |
| 09/11/2026 14:21 | 43 | 30.7500 |
| 09/11/2026 14:21 | 98 | 30.7500 |
| 09/11/2026 14:21 | 90 | 30.7600 |
| 09/11/2026 14:21 | 126 | 30.7500 |
| 09/11/2026 14:21 | 147 | 30.7500 |
| 09/11/2026 14:21 | 40 | 30.7600 |
| 09/11/2026 14:21 | 145 | 30.7500 |
| 09/11/2026 14:21 | 126 | 30.7500 |
| 09/11/2026 14:21 | 43 | 30.7400 |
| 09/11/2026 14:21 | 88 | 30.7500 |
| 09/11/2026 14:21 | 33 | 30.7500 |
| 09/11/2026 14:21 | 95 | 30.7500 |
| 09/11/2026 14:21 | 147 | 30.7500 |
| 09/11/2026 14:21 | 210 | 30.7500 |
| 09/11/2026 14:21 | 91 | 30.7500 |
| 09/11/2026 14:21 | 147 | 30.7500 |
| 09/11/2026 14:21 | 147 | 30.7600 |
| 09/11/2026 14:20 | 38 | 30.7400 |
| 09/11/2026 14:20 | 60 | 30.7400 |
| 09/11/2026 14:19 | 125 | 30.7300 |
| 09/11/2026 14:18 | 94 | 30.7400 |
| 09/11/2026 14:18 | 93 | 30.7300 |
| 09/11/2026 14:17 | 93 | 30.7300 |
| 09/11/2026 14:17 | 105 | 30.7300 |
| 09/11/2026 14:17 | 22 | 30.7400 |
| 09/11/2026 14:17 | 5 | 30.7400 |
| 09/11/2026 14:17 | 43 | 30.7400 |
| 09/11/2026 14:17 | 3 | 30.7400 |
| 09/11/2026 14:17 | 95 | 30.7300 |
| 09/11/2026 14:17 | 91 | 30.7100 |
| 09/11/2026 14:17 | 91 | 30.7100 |
| 09/11/2026 14:17 | 33 | 30.7000 |
| 09/11/2026 14:17 | 35 | 30.7000 |
| 09/11/2026 14:17 | 92 | 30.7000 |
| 09/11/2026 14:17 | 140 | 30.7000 |
| 09/11/2026 14:13 | 150 | 30.6700 |
| 09/11/2026 14:13 | 98 | 30.6700 |
| 09/11/2026 14:13 | 55 | 30.6700 |
| 09/11/2026 14:12 | 34 | 30.6700 |
| 09/11/2026 14:12 | 147 | 30.6700 |
| 09/11/2026 14:12 | 225 | 30.6700 |
| 09/11/2026 14:12 | 43 | 30.6700 |
| 09/11/2026 14:11 | 50 | 30.6800 |
| 09/11/2026 14:11 | 100 | 30.6800 |
| 09/11/2026 14:11 | 151 | 30.6500 |
| 09/11/2026 14:11 | 96 | 30.6400 |
| 09/11/2026 14:11 | 147 | 30.6400 |
| 09/11/2026 14:11 | 32 | 30.6400 |
| 09/11/2026 14:11 | 147 | 30.6400 |
| 09/11/2026 14:11 | 43 | 30.6400 |
| 09/11/2026 14:11 | 145 | 30.6400 |
| 09/11/2026 14:11 | 147 | 30.6400 |
| 09/11/2026 14:11 | 111 | 30.6400 |
| 09/11/2026 14:11 | 147 | 30.6400 |
| 09/11/2026 14:11 | 42 | 30.6200 |
| 09/11/2026 14:11 | 81 | 30.6200 |
| 09/11/2026 14:11 | 104 | 30.6200 |
| 09/11/2026 14:11 | 43 | 30.6200 |
| 09/11/2026 14:11 | 43 | 30.6200 |
| 09/11/2026 14:11 | 147 | 30.6200 |
| 09/11/2026 14:08 | 67 | 30.6300 |
| 09/11/2026 14:08 | 90 | 30.6300 |
| 09/11/2026 14:08 | 145 | 30.6300 |
| 09/11/2026 14:08 | 147 | 30.6300 |
| 09/11/2026 14:08 | 32 | 30.6500 |
| 09/11/2026 14:08 | 145 | 30.6500 |
| 09/11/2026 14:08 | 11 | 30.6700 |
| 09/11/2026 14:08 | 66 | 30.6700 |
| 09/11/2026 14:08 | 43 | 30.6700 |
| 09/11/2026 14:08 | 147 | 30.6700 |
| 09/11/2026 14:08 | 5 | 30.6900 |
| 09/11/2026 14:08 | 91 | 30.7000 |
| 09/11/2026 14:08 | 43 | 30.7000 |
| 09/11/2026 14:08 | 87 | 30.7000 |
| 09/11/2026 14:07 | 1505 | 30.7008 |
| 09/11/2026 14:06 | 87 | 30.7100 |
| 09/11/2026 14:03 | 99 | 30.6900 |
| 09/11/2026 14:03 | 145 | 30.7000 |
| 09/11/2026 14:03 | 81 | 30.7000 |
| 09/11/2026 14:03 | 143 | 30.7000 |
| 09/11/2026 14:03 | 83 | 30.7200 |
| 09/11/2026 14:03 | 145 | 30.7200 |
| 09/11/2026 14:03 | 147 | 30.7200 |
| 09/11/2026 14:03 | 86 | 30.7300 |
| 09/11/2026 14:03 | 91 | 30.7400 |
| 09/11/2026 14:03 | 64 | 30.7400 |
| 09/11/2026 14:03 | 86 | 30.7400 |
| 09/11/2026 14:03 | 100 | 30.7400 |
| 09/11/2026 14:03 | 44 | 30.7300 |
| 09/11/2026 14:03 | 83 | 30.7300 |
| 09/11/2026 14:03 | 113 | 30.7300 |
| 09/11/2026 14:03 | 42 | 30.7300 |
| 09/11/2026 14:03 | 34 | 30.7300 |
| 09/11/2026 14:03 | 6 | 30.7300 |
| 09/11/2026 14:03 | 93 | 30.7300 |
| 09/11/2026 14:03 | 141 | 30.7300 |
| 09/11/2026 14:03 | 43 | 30.7300 |
| 09/11/2026 14:03 | 147 | 30.7400 |
| 09/11/2026 14:03 | 44 | 30.7500 |
| 09/11/2026 14:03 | 81 | 30.7700 |
| 09/11/2026 14:03 | 188 | 30.7600 |
| 09/11/2026 14:03 | 86 | 30.7600 |
| 09/11/2026 14:03 | 54 | 30.7600 |
| 09/11/2026 14:03 | 46 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7900 |
| 09/11/2026 14:03 | 80 | 30.7900 |
| 09/11/2026 14:03 | 145 | 30.7900 |
| 09/11/2026 14:03 | 72 | 30.7900 |
| 09/11/2026 14:03 | 145 | 30.7800 |
| 09/11/2026 14:03 | 98 | 30.7800 |
| 09/11/2026 14:03 | 147 | 30.7800 |
| 09/11/2026 14:03 | 145 | 30.7700 |
| 09/11/2026 14:03 | 145 | 30.7700 |
| 09/11/2026 14:03 | 147 | 30.7700 |
| 09/11/2026 14:03 | 145 | 30.7600 |
| 09/11/2026 14:03 | 86 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7500 |
| 09/11/2026 14:03 | 6 | 30.7500 |
| 09/11/2026 14:03 | 41 | 30.7500 |
| 09/11/2026 14:03 | 64 | 30.7500 |
| 09/11/2026 14:03 | 67 | 30.7500 |
| 09/11/2026 14:03 | 25 | 30.7500 |
| 09/11/2026 14:03 | 64 | 30.7500 |
| 09/11/2026 14:03 | 64 | 30.7500 |
| 09/11/2026 14:03 | 2 | 30.7500 |
| 09/11/2026 14:03 | 145 | 30.7500 |
| 09/11/2026 14:03 | 234 | 30.7800 |
| 09/11/2026 14:03 | 145 | 30.7800 |
| 09/11/2026 14:03 | 88 | 30.7800 |
| 09/11/2026 14:03 | 147 | 30.7800 |
| 09/11/2026 14:03 | 100 | 30.7800 |
| 09/11/2026 14:03 | 145 | 30.7600 |
| 09/11/2026 14:03 | 145 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7600 |
| 09/11/2026 14:03 | 145 | 30.7500 |
| 09/11/2026 14:03 | 100 | 30.7400 |
| 09/11/2026 14:03 | 100 | 30.7500 |
| 09/11/2026 14:03 | 241 | 30.7700 |
| 09/11/2026 14:03 | 97 | 30.7700 |
| 09/11/2026 14:03 | 145 | 30.7700 |
| 09/11/2026 14:03 | 150 | 30.7700 |
| 09/11/2026 14:03 | 147 | 30.7700 |
| 09/11/2026 14:03 | 145 | 30.7600 |
| 09/11/2026 14:03 | 67 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7600 |
| 09/11/2026 14:03 | 145 | 30.7500 |
| 09/11/2026 14:03 | 147 | 30.7500 |
| 09/11/2026 14:03 | 145 | 30.7600 |
| 09/11/2026 14:03 | 86 | 30.7600 |
| 09/11/2026 14:03 | 67 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7600 |
| 09/11/2026 14:03 | 147 | 30.7500 |
| 09/11/2026 14:03 | 152 | 30.7400 |
| 09/11/2026 14:03 | 145 | 30.7400 |
| 09/11/2026 14:03 | 85 | 30.7400 |
| 09/11/2026 14:03 | 147 | 30.7400 |
| 09/11/2026 14:03 | 79 | 30.7400 |
| 09/11/2026 14:03 | 75 | 30.7400 |
| 09/11/2026 14:03 | 93 | 30.7300 |
| 09/11/2026 14:03 | 145 | 30.7300 |
| 09/11/2026 14:03 | 147 | 30.7300 |
| 09/11/2026 14:03 | 84 | 30.7100 |
| 09/11/2026 14:03 | 100 | 30.7100 |
| 09/11/2026 14:03 | 147 | 30.7100 |
| 09/11/2026 14:03 | 86 | 30.7000 |
| 09/11/2026 14:01 | 68 | 30.7200 |
| 09/11/2026 14:01 | 93 | 30.7300 |
| 09/11/2026 14:01 | 127 | 30.7300 |
| 09/11/2026 14:01 | 147 | 30.7300 |
| 09/11/2026 14:01 | 145 | 30.7300 |
| 09/11/2026 14:01 | 100 | 30.7300 |
| 09/11/2026 14:01 | 129 | 30.7400 |
| 09/11/2026 14:01 | 60 | 30.7400 |
| 09/11/2026 14:01 | 147 | 30.7400 |
| 09/11/2026 14:01 | 84 | 30.7400 |
| 09/11/2026 14:01 | 41 | 30.7600 |
| 09/11/2026 13:58 | 3 | 30.7600 |
| 09/11/2026 13:58 | 6 | 30.7700 |
| 09/11/2026 13:58 | 43 | 30.7700 |
| 09/11/2026 13:58 | 43 | 30.7700 |
| 09/11/2026 13:57 | 89 | 30.7700 |
| 09/11/2026 13:57 | 350 | 30.7630 |
| 09/11/2026 13:56 | 44.6286 | 30.7600 |
| 09/11/2026 13:56 | 681 | 30.7600 |
| 09/11/2026 13:49 | 92 | 30.7400 |
| 09/11/2026 13:48 | 10 | 30.7500 |
| 09/11/2026 13:48 | 13 | 30.7500 |
| 09/11/2026 13:48 | 83 | 30.7400 |
| 09/11/2026 13:48 | 196 | 30.7300 |
| 09/11/2026 13:48 | 129 | 30.7300 |
| 09/11/2026 13:48 | 203 | 30.7300 |
| 09/11/2026 13:48 | 147 | 30.7300 |
| 09/11/2026 13:48 | 124 | 30.7400 |
| 09/11/2026 13:48 | 147 | 30.7400 |
| 09/11/2026 13:48 | 42 | 30.7500 |
| 09/11/2026 13:48 | 43 | 30.7500 |
| 09/11/2026 13:47 | 43 | 30.7600 |
| 09/11/2026 13:47 | 76 | 30.7700 |
| 09/11/2026 13:44 | 101 | 30.7800 |
| 09/11/2026 13:44 | 44 | 30.7800 |
| 09/11/2026 13:44 | 90 | 30.7800 |
| 09/11/2026 13:44 | 53 | 30.7800 |
| 09/11/2026 13:44 | 100 | 30.7800 |
| 09/11/2026 13:42 | 84 | 30.7700 |
| 09/11/2026 13:42 | 71 | 30.7700 |
| 09/11/2026 13:42 | 78 | 30.7600 |
| 09/11/2026 13:42 | 83 | 30.7600 |
| 09/11/2026 13:38 | 303 | 30.7400 |
| 09/11/2026 13:38 | 85 | 30.7400 |
| 09/11/2026 13:38 | 84 | 30.7400 |
| 09/11/2026 13:38 | 130 | 30.7200 |
| 09/11/2026 13:38 | 147 | 30.7200 |
| 09/11/2026 13:38 | 91 | 30.7400 |
| 09/11/2026 13:38 | 43 | 30.7500 |
| 09/11/2026 13:38 | 100 | 30.7500 |
| 09/11/2026 13:37 | 1507 | 30.7500 |
| 09/11/2026 13:37 | 82 | 30.7400 |
| 09/11/2026 13:37 | 174 | 30.7400 |
| 09/11/2026 13:36 | 163 | 30.7269 |
| 09/11/2026 13:35 | 145 | 30.7200 |
| 09/11/2026 13:35 | 142 | 30.7200 |
| 09/11/2026 13:34 | 80 | 30.7200 |
| 09/11/2026 13:34 | 71 | 30.7200 |
| 09/11/2026 13:34 | 290 | 30.7200 |
| 09/11/2026 13:34 | 73 | 30.7000 |
| 09/11/2026 13:34 | 100 | 30.7000 |
| 09/11/2026 13:34 | 5 | 30.7100 |
| 09/11/2026 13:34 | 822 | 30.7200 |
| 09/11/2026 13:31 | 4 | 30.7300 |
| 09/11/2026 13:31 | 68 | 30.7300 |
| 09/11/2026 13:30 | 1179 | 30.71497 |
| 09/11/2026 13:30 | 76 | 30.7300 |
| 09/11/2026 13:28 | 1.0347 | 30.7100 |
| 09/11/2026 13:26 | 62 | 30.7200 |
| 09/11/2026 13:25 | 76 | 30.7100 |
| 09/11/2026 13:24 | 10 | 30.7000 |
| 09/11/2026 13:23 | 30 | 30.7020 |
| 09/11/2026 13:22 | 84 | 30.7100 |
| 09/11/2026 13:21 | 119 | 30.6800 |
| 09/11/2026 13:20 | 9 | 30.7000 |
| 09/11/2026 13:20 | 75 | 30.7000 |
| 09/11/2026 13:20 | 72 | 30.7000 |
| 09/11/2026 13:20 | 60 | 30.7100 |
| 09/11/2026 13:17 | 56 | 30.6700 |
| 09/11/2026 13:16 | 180 | 30.68098 |
| 09/11/2026 13:14 | 45 | 30.6600 |
| 09/11/2026 13:14 | 4 | 30.6700 |
| 09/11/2026 13:14 | 4 | 30.6700 |
| 09/11/2026 13:12 | 0.2695 | 30.6800 |
| 09/11/2026 13:12 | 92 | 30.6700 |
| 09/11/2026 13:12 | 59 | 30.6700 |
| 09/11/2026 13:12 | 306 | 30.6660 |
| 09/11/2026 13:07 | 3225 | 30.6800 |
| 09/11/2026 13:06 | 255 | 30.6740 |
| 09/11/2026 13:02 | 76 | 30.6800 |
| 09/11/2026 13:02 | 153 | 30.6800 |
| 09/11/2026 13:02 | 56 | 30.6900 |
| 09/11/2026 13:02 | 0.9064 | 30.7100 |
| 09/11/2026 13:00 | 61 | 30.6900 |
| 09/11/2026 13:00 | 100 | 30.6900 |
| 09/11/2026 12:58 | 1.15 | 30.6900 |
| 09/11/2026 12:58 | 625 | 30.6800 |
| 09/11/2026 12:58 | 8 | 30.6800 |
| 09/11/2026 12:58 | 98 | 30.7000 |
| 09/11/2026 12:58 | 186 | 30.6790 |
| 09/11/2026 12:57 | 55 | 30.6700 |
| 09/11/2026 12:57 | 87 | 30.6700 |
| 09/11/2026 12:55 | 345 | 30.67635 |
| 09/11/2026 12:53 | 345 | 30.6760 |
| 09/11/2026 12:52 | 75 | 30.6700 |
| 09/11/2026 12:50 | 37 | 30.6700 |
| 09/11/2026 12:49 | 55 | 30.6800 |
| 09/11/2026 12:47 | 0.4878 | 30.6700 |
| 09/11/2026 12:47 | 65 | 30.6600 |
| 09/11/2026 12:47 | 96 | 30.6600 |
| 09/11/2026 12:47 | 80 | 30.6700 |
| 09/11/2026 12:47 | 87 | 30.6700 |
| 09/11/2026 12:47 | 65 | 30.6700 |
| 09/11/2026 12:47 | 61 | 30.6300 |
| 09/11/2026 12:47 | 1654 | 30.6300 |
| 09/11/2026 12:47 | 131 | 30.6300 |
| 09/11/2026 12:47 | 202 | 30.6300 |
| 09/11/2026 12:47 | 145 | 30.6300 |
| 09/11/2026 12:47 | 68 | 30.6300 |
| 09/11/2026 12:47 | 147 | 30.6300 |
| 09/11/2026 12:47 | 193 | 30.6400 |
| 09/11/2026 12:47 | 49 | 30.6400 |
| 09/11/2026 12:47 | 129 | 30.6400 |
| 09/11/2026 12:47 | 94 | 30.6400 |
| 09/11/2026 12:47 | 71 | 30.6400 |
| 09/11/2026 12:47 | 61 | 30.6400 |
| 09/11/2026 12:47 | 147 | 30.6400 |
| 09/11/2026 12:47 | 203 | 30.6500 |
| 09/11/2026 12:47 | 131 | 30.6500 |
| 09/11/2026 12:47 | 85 | 30.6500 |
| 09/11/2026 12:47 | 147 | 30.6500 |
| 09/11/2026 12:47 | 584 | 30.6500 |
| 09/11/2026 12:47 | 96 | 30.6600 |
| 09/11/2026 12:47 | 131 | 30.6600 |
| 09/11/2026 12:47 | 147 | 30.6600 |
| 09/11/2026 12:47 | 85 | 30.6700 |
| 09/11/2026 12:47 | 300 | 30.6700 |
| 09/11/2026 12:47 | 43 | 30.6900 |
| 09/11/2026 12:47 | 143 | 30.6900 |
| 09/11/2026 12:47 | 62 | 30.6800 |
| 09/11/2026 12:47 | 64 | 30.6700 |
| 09/11/2026 12:47 | 600 | 30.6700 |
| 09/11/2026 12:47 | 247 | 30.6700 |
| 09/11/2026 12:47 | 147 | 30.6600 |
| 09/11/2026 12:47 | 60 | 30.6500 |
| 09/11/2026 12:47 | 525 | 30.6500 |
| 09/11/2026 12:47 | 62 | 30.6500 |
| 09/11/2026 12:47 | 1382 | 30.6500 |
| 09/11/2026 12:47 | 1877 | 30.6500 |
| 09/11/2026 12:47 | 1095 | 30.6500 |
| 09/11/2026 12:47 | 375 | 30.6500 |
| 09/11/2026 12:47 | 147 | 30.6500 |
| 09/11/2026 12:47 | 124 | 30.6600 |
| 09/11/2026 12:46 | 112 | 30.6700 |
| 09/11/2026 12:44 | 449 | 30.67602 |
| 09/11/2026 12:43 | 265 | 30.6760 |
| 09/11/2026 12:42 | 64 | 30.6800 |
| 09/11/2026 12:41 | 4235 | 30.6500 |
| 09/11/2026 12:41 | 132 | 30.6500 |
| 09/11/2026 12:41 | 115 | 30.6500 |
| 09/11/2026 12:41 | 147 | 30.6500 |
| 09/11/2026 12:41 | 100 | 30.6500 |
| 09/11/2026 12:41 | 147 | 30.6600 |
| 09/11/2026 12:41 | 124 | 30.6600 |
| 09/11/2026 12:41 | 28 | 30.6900 |
| 09/11/2026 12:41 | 52 | 30.6790 |
| 09/11/2026 12:41 | 147 | 30.6900 |
| 09/11/2026 12:41 | 66 | 30.6900 |
| 09/11/2026 12:40 | 0.2677 | 30.6700 |
| 09/11/2026 12:40 | 290 | 30.6800 |
| 09/11/2026 12:40 | 75 | 30.6700 |
| 09/11/2026 12:40 | 69 | 30.6700 |
| 09/11/2026 12:39 | 46 | 30.6500 |
| 09/11/2026 12:39 | 67 | 30.6400 |
| 09/11/2026 12:39 | 100 | 30.6400 |
| 09/11/2026 12:39 | 2252 | 30.6300 |
| 09/11/2026 12:39 | 2252 | 30.6300 |
| 09/11/2026 12:39 | 127 | 30.6300 |
| 09/11/2026 12:39 | 29 | 30.6300 |
| 09/11/2026 12:39 | 30 | 30.6300 |
| 09/11/2026 12:39 | 64 | 30.6300 |
| 09/11/2026 12:39 | 100 | 30.6300 |
| 09/11/2026 12:39 | 76 | 30.6400 |
| 09/11/2026 12:39 | 100 | 30.6400 |
| 09/11/2026 12:36 | 253 | 30.67346 |
| 09/11/2026 12:35 | 44 | 30.66852 |
| 09/11/2026 12:35 | 160 | 30.6600 |
| 09/11/2026 12:33 | 33748 | 30.6850 |
| 09/11/2026 12:33 | 58 | 30.6800 |
| 09/11/2026 12:32 | 29 | 30.6800 |
| 09/11/2026 12:31 | 0.074 | 30.7100 |
| 09/11/2026 12:31 | 196 | 30.6983 |
| 09/11/2026 12:30 | 60 | 30.6800 |
| 09/11/2026 12:30 | 77 | 30.6700 |
| 09/11/2026 12:30 | 61 | 30.6700 |
| 09/11/2026 12:29 | 330 | 30.6585 |
| 09/11/2026 12:28 | 190 | 30.6700 |
| 09/11/2026 12:23 | 159 | 30.6560 |
| 09/11/2026 12:22 | 230 | 30.6700 |
| 09/11/2026 12:22 | 81 | 30.6700 |
| 09/11/2026 12:21 | 56 | 30.6600 |
| 09/11/2026 12:21 | 306 | 30.6600 |
| 09/11/2026 12:20 | 66 | 30.6500 |
| 09/11/2026 12:20 | 147 | 30.6500 |
| 09/11/2026 12:20 | 18 | 30.6500 |
| 09/11/2026 12:20 | 38 | 30.6500 |
| 09/11/2026 12:20 | 132 | 30.6500 |
| 09/11/2026 12:20 | 145 | 30.6500 |
| 09/11/2026 12:20 | 66 | 30.6500 |
| 09/11/2026 12:20 | 70 | 30.6500 |
| 09/11/2026 12:20 | 280 | 30.6500 |
| 09/11/2026 12:20 | 52 | 30.6400 |
| 09/11/2026 12:20 | 99 | 30.6400 |
| 09/11/2026 12:19 | 547 | 30.62536 |
| 09/11/2026 12:19 | 547 | 30.62443 |
| 09/11/2026 12:19 | 116 | 30.6200 |
| 09/11/2026 12:19 | 134 | 30.6200 |
| 09/11/2026 12:19 | 301 | 30.60501 |
| 09/11/2026 12:18 | 290 | 30.6100 |
| 09/11/2026 12:18 | 53 | 30.6100 |
| 09/11/2026 12:16 | 13 | 30.6040 |
| 09/11/2026 12:15 | 147 | 30.6000 |
| 09/11/2026 12:14 | 56 | 30.6100 |
| 09/11/2026 12:13 | 154 | 30.6000 |
| 09/11/2026 12:13 | 56 | 30.6000 |
| 09/11/2026 12:08 | 231 | 30.6100 |
| 09/11/2026 12:08 | 35 | 30.6000 |
| 09/11/2026 12:08 | 18 | 30.6000 |
| 09/11/2026 12:08 | 18 | 30.6000 |
| 09/11/2026 12:08 | 969 | 30.5950 |
| 09/11/2026 12:08 | 969 | 30.5950 |
| 09/11/2026 12:08 | 240 | 30.6000 |
| 09/11/2026 12:08 | 145 | 30.6100 |
| 09/11/2026 12:07 | 20 | 30.61962 |
| 09/11/2026 12:06 | 4 | 30.6300 |
| 09/11/2026 12:05 | 100 | 30.6300 |
| 09/11/2026 12:05 | 326 | 30.6300 |
| 09/11/2026 12:05 | 55 | 30.6300 |
| 09/11/2026 12:04 | 68 | 30.6400 |
| 09/11/2026 12:04 | 147 | 30.6500 |
| 09/11/2026 12:04 | 100 | 30.6500 |
| 09/11/2026 12:03 | 147 | 30.6200 |
| 09/11/2026 12:03 | 147 | 30.6300 |
| 09/11/2026 12:03 | 291 | 30.6300 |
| 09/11/2026 12:03 | 147 | 30.6400 |
| 09/11/2026 12:03 | 142 | 30.6400 |
| 09/11/2026 12:03 | 76 | 30.6400 |
| 09/11/2026 12:02 | 73 | 30.6300 |
| 09/11/2026 12:02 | 115 | 30.6100 |
| 09/11/2026 12:02 | 147 | 30.6200 |
| 09/11/2026 12:02 | 64 | 30.6200 |
| 09/11/2026 12:02 | 121 | 30.6200 |
| 09/11/2026 12:02 | 38 | 30.6200 |
| 09/11/2026 12:02 | 100 | 30.6100 |
| 09/11/2026 12:02 | 6 | 30.6200 |
| 09/11/2026 12:02 | 66 | 30.6200 |
| 09/11/2026 12:00 | 74 | 30.6000 |
| 09/11/2026 12:00 | 230 | 30.6000 |
| 09/11/2026 12:00 | 190 | 30.5900 |
| 09/11/2026 12:00 | 18 | 30.5900 |
| 09/11/2026 11:59 | 90 | 30.5796 |
| 09/11/2026 11:58 | 1 | 31.0500 |
| 09/11/2026 11:56 | 209 | 30.5900 |
| 09/11/2026 11:56 | 59 | 30.5700 |
| 09/11/2026 11:56 | 270 | 30.5700 |
| 09/11/2026 11:56 | 28 | 30.5800 |
| 09/11/2026 11:56 | 68 | 30.5800 |
| 09/11/2026 11:56 | 126 | 30.5800 |
| 09/11/2026 11:55 | 63 | 30.5800 |
| 09/11/2026 11:55 | 1714 | 30.5800 |
| 09/11/2026 11:54 | 0.0769 | 30.5800 |
| 09/11/2026 11:54 | 49 | 30.5700 |
| 09/11/2026 11:54 | 170 | 30.5700 |
| 09/11/2026 11:52 | 175 | 30.5502 |
| 09/11/2026 11:50 | 49 | 30.5400 |
| 09/11/2026 11:50 | 180 | 30.5400 |
| 09/11/2026 11:50 | 49 | 30.5300 |
| 09/11/2026 11:50 | 250 | 30.5300 |
| 09/11/2026 11:50 | 48 | 30.5200 |
| 09/11/2026 11:49 | 35 | 30.5097 |
| 09/11/2026 11:49 | 200 | 30.5000 |
| 09/11/2026 11:49 | 0.0428 | 30.4800 |
| 09/11/2026 11:49 | 46 | 30.4900 |
| 09/11/2026 11:49 | 90 | 30.4900 |
| 09/11/2026 11:46 | 48 | 30.4800 |
| 09/11/2026 11:46 | 47 | 30.4700 |
| 09/11/2026 11:46 | 200 | 30.4700 |
| 09/11/2026 11:46 | 176 | 30.4700 |
| 09/11/2026 11:46 | 118 | 30.4700 |
| 09/11/2026 11:46 | 67 | 30.4700 |
| 09/11/2026 11:46 | 3 | 30.4700 |
| 09/11/2026 11:46 | 61 | 30.4800 |
| 09/11/2026 11:45 | 246 | 30.4800 |
| 09/11/2026 11:45 | 145 | 30.4800 |
| 09/11/2026 11:45 | 61 | 30.4800 |
| 09/11/2026 11:45 | 61 | 30.4800 |
| 09/11/2026 11:45 | 43 | 30.4800 |
| 09/11/2026 11:45 | 91 | 30.4800 |
| 09/11/2026 11:45 | 47 | 30.4600 |
| 09/11/2026 11:45 | 113 | 30.4700 |
| 09/11/2026 11:45 | 64 | 30.4700 |
| 09/11/2026 11:45 | 67 | 30.4700 |
| 09/11/2026 11:45 | 43 | 30.4700 |
| 09/11/2026 11:45 | 145 | 30.4700 |
| 09/11/2026 11:45 | 17 | 30.5000 |
| 09/11/2026 11:45 | 100 | 30.5000 |
| 09/11/2026 11:45 | 105 | 30.4800 |
| 09/11/2026 11:45 | 18 | 30.4800 |
| 09/11/2026 11:45 | 34 | 30.4700 |
| 09/11/2026 11:45 | 172 | 30.4700 |
| 09/11/2026 11:45 | 149 | 30.4700 |
| 09/11/2026 11:45 | 83 | 30.4700 |
| 09/11/2026 11:45 | 34 | 30.4800 |
| 09/11/2026 11:45 | 457 | 30.5300 |
| 09/11/2026 11:45 | 193 | 30.5300 |
| 09/11/2026 11:45 | 72 | 30.5300 |
| 09/11/2026 11:45 | 85 | 30.5300 |
| 09/11/2026 11:45 | 100 | 30.5300 |
| 09/11/2026 11:45 | 500 | 30.5200 |
| 09/11/2026 11:45 | 205 | 30.5200 |
| 09/11/2026 11:45 | 75 | 30.5200 |
| 09/11/2026 11:45 | 100 | 30.5200 |
| 09/11/2026 11:45 | 64 | 30.5200 |
| 09/11/2026 11:45 | 145 | 30.5100 |
| 09/11/2026 11:45 | 500 | 30.5100 |
| 09/11/2026 11:45 | 235 | 30.5100 |
| 09/11/2026 11:45 | 251 | 30.5100 |
| 09/11/2026 11:45 | 197 | 30.5100 |
| 09/11/2026 11:45 | 70 | 30.5100 |
| 09/11/2026 11:45 | 96 | 30.5000 |
| 09/11/2026 11:45 | 145 | 30.5000 |
| 09/11/2026 11:45 | 206 | 30.5000 |
| 09/11/2026 11:45 | 62 | 30.5000 |
| 09/11/2026 11:45 | 63 | 30.5000 |
| 09/11/2026 11:45 | 145 | 30.4900 |
| 09/11/2026 11:45 | 99 | 30.4900 |
| 09/11/2026 11:45 | 69 | 30.4900 |
| 09/11/2026 11:45 | 96 | 30.4800 |
| 09/11/2026 11:45 | 145 | 30.4800 |
| 09/11/2026 11:45 | 61 | 30.4800 |
| 09/11/2026 11:45 | 60 | 30.4800 |
| 09/11/2026 11:45 | 99 | 30.4700 |
| 09/11/2026 11:45 | 66 | 30.4700 |
| 09/11/2026 11:45 | 67 | 30.4700 |
| 09/11/2026 11:45 | 44 | 30.4600 |
| 09/11/2026 11:45 | 202 | 30.4600 |
| 09/11/2026 11:44 | 268 | 30.4560 |
| 09/11/2026 11:43 | 31 | 30.44602 |
| 09/11/2026 11:42 | 50 | 30.44121 |
| 09/11/2026 11:41 | 217 | 30.4500 |
| 09/11/2026 11:41 | 64 | 30.4500 |
| 09/11/2026 11:40 | 152 | 30.4400 |
| 09/11/2026 11:40 | 135 | 30.4500 |
| 09/11/2026 11:39 | 20 | 30.4442 |
| 09/11/2026 11:37 | 13 | 30.4540 |
| 09/11/2026 11:36 | 183 | 30.4500 |
| 09/11/2026 11:36 | 41 | 30.4400 |
| 09/11/2026 11:36 | 96 | 30.4400 |
| 09/11/2026 11:36 | 26 | 30.4400 |
| 09/11/2026 11:34 | 87 | 30.4200 |
| 09/11/2026 11:34 | 26 | 30.4300 |
| 09/11/2026 11:34 | 75 | 30.4300 |
| 09/11/2026 11:34 | 72 | 30.4400 |
| 09/11/2026 11:34 | 68 | 30.4400 |
| 09/11/2026 11:34 | 24 | 30.4400 |
| 09/11/2026 11:32 | 21 | 30.4400 |
| 09/11/2026 11:32 | 77 | 30.4300 |
| 09/11/2026 11:32 | 44 | 30.4300 |
| 09/11/2026 11:32 | 44 | 30.4300 |
| 09/11/2026 11:32 | 88 | 30.4300 |
| 09/11/2026 11:32 | 17 | 30.4000 |
| 09/11/2026 11:32 | 108 | 30.4100 |
| 09/11/2026 11:32 | 63 | 30.4100 |
| 09/11/2026 11:32 | 121 | 30.4200 |
| 09/11/2026 11:32 | 1 | 30.4300 |
| 09/11/2026 11:30 | 39 | 30.4400 |
| 09/11/2026 11:29 | 21 | 30.4360 |
| 09/11/2026 11:26 | 12 | 30.4260 |
| 09/11/2026 11:26 | 91 | 30.4300 |
| 09/11/2026 11:26 | 72 | 30.4300 |
| 09/11/2026 11:26 | 36 | 30.4300 |
| 09/11/2026 11:26 | 100 | 30.4300 |
| 09/11/2026 11:26 | 75 | 30.4400 |
| 09/11/2026 11:23 | 40 | 30.4500 |
| 09/11/2026 11:23 | 4 | 30.4500 |
| 09/11/2026 11:21 | 2.4077 | 30.4800 |
| 09/11/2026 11:20 | 43 | 30.4700 |
| 09/11/2026 11:20 | 170 | 30.4600 |
| 09/11/2026 11:20 | 55 | 30.4400 |
| 09/11/2026 11:20 | 209 | 30.4400 |
| 09/11/2026 11:20 | 56 | 30.4400 |
| 09/11/2026 11:20 | 86 | 30.4400 |
| 09/11/2026 11:20 | 145 | 30.4400 |
| 09/11/2026 11:20 | 145 | 30.4500 |
| 09/11/2026 11:20 | 3 | 30.4700 |
| 09/11/2026 11:19 | 4 | 30.4800 |
| 09/11/2026 11:17 | 100 | 30.4900 |
| 09/11/2026 11:17 | 122 | 30.4800 |
| 09/11/2026 11:13 | 34 | 30.4900 |
| 09/11/2026 11:13 | 120 | 30.4900 |
| 09/11/2026 11:13 | 39 | 30.4900 |
| 09/11/2026 11:13 | 57 | 30.4900 |
| 09/11/2026 11:13 | 29 | 30.49602 |
| 09/11/2026 11:13 | 365 | 30.4960 |
| 09/11/2026 11:12 | 129 | 30.5000 |
| 09/11/2026 11:12 | 62 | 30.5000 |
| 09/11/2026 11:11 | 244 | 30.4860 |
| 09/11/2026 11:10 | 220 | 30.4800 |
| 09/11/2026 11:06 | 96 | 30.4900 |
| 09/11/2026 11:04 | 58 | 30.5100 |
| 09/11/2026 11:04 | 96 | 30.5100 |
| 09/11/2026 11:04 | 250 | 30.5100 |
| 09/11/2026 11:04 | 58 | 30.5000 |
| 09/11/2026 11:04 | 96 | 30.5000 |
| 09/11/2026 11:02 | 50 | 30.5200 |
| 09/11/2026 11:02 | 148 | 30.5200 |
| 09/11/2026 11:01 | 63 | 30.5300 |
| 09/11/2026 11:01 | 78 | 30.5300 |
| 09/11/2026 11:01 | 9 | 30.5300 |
| 09/11/2026 11:01 | 70 | 30.5100 |
| 09/11/2026 11:01 | 132 | 30.5500 |
| 09/11/2026 11:00 | 65 | 30.5600 |
| 09/11/2026 11:00 | 142 | 30.5600 |
| 09/11/2026 11:00 | 26 | 30.5800 |
| 09/11/2026 11:00 | 92 | 30.5800 |
| 09/11/2026 11:00 | 35.9551 | 30.6200 |
| 09/11/2026 11:00 | 54.0449 | 30.6000 |
| 09/11/2026 10:59 | 66 | 30.5700 |
| 09/11/2026 10:59 | 64 | 30.5600 |
| 09/11/2026 10:59 | 95 | 30.5400 |
| 09/11/2026 10:59 | 153 | 30.5400 |
| 09/11/2026 10:59 | 30 | 30.5400 |
| 09/11/2026 10:59 | 72 | 30.5300 |
| 09/11/2026 10:59 | 110 | 30.5300 |
| 09/11/2026 10:58 | 63 | 30.5000 |
| 09/11/2026 10:58 | 188 | 30.5000 |
| 09/11/2026 10:58 | 58 | 30.5000 |
| 09/11/2026 10:58 | 349 | 30.5000 |
| 09/11/2026 10:58 | 541 | 30.5000 |
| 09/11/2026 10:58 | 27 | 30.5100 |
| 09/11/2026 10:58 | 112 | 30.5100 |
| 09/11/2026 10:58 | 139 | 30.5200 |
| 09/11/2026 10:57 | 76 | 30.5400 |
| 09/11/2026 10:57 | 1734 | 30.5400 |
| 09/11/2026 10:57 | 64 | 30.5300 |
| 09/11/2026 10:57 | 41 | 30.5300 |
| 09/11/2026 10:57 | 150 | 30.5300 |
| 09/11/2026 10:57 | 46 | 30.5300 |
| 09/11/2026 10:57 | 116 | 30.5300 |
| 09/11/2026 10:56 | 49 | 30.5300 |
| 09/11/2026 10:54 | 100 | 30.5108 |
| 09/11/2026 10:54 | 79 | 30.5300 |
| 09/11/2026 10:54 | 49 | 30.5300 |
| 09/11/2026 10:54 | 75 | 30.5200 |
| 09/11/2026 10:54 | 27 | 30.5200 |
| 09/11/2026 10:54 | 45 | 30.5200 |
| 09/11/2026 10:51 | 36 | 30.4988 |
| 09/11/2026 10:51 | 200 | 30.5100 |
| 09/11/2026 10:51 | 39 | 30.5100 |
| 09/11/2026 10:51 | 1156 | 30.49651 |
| 09/11/2026 10:50 | 230 | 30.5000 |
| 09/11/2026 10:50 | 143 | 30.5000 |
| 09/11/2026 10:50 | 39 | 30.5000 |
| 09/11/2026 10:49 | 18 | 30.4900 |
| 09/11/2026 10:49 | 30 | 30.4900 |
| 09/11/2026 10:49 | 46 | 30.4751 |
| 09/11/2026 10:49 | 46 | 30.4751 |
| 09/11/2026 10:47 | 51 | 30.4800 |
| 09/11/2026 10:47 | 2 | 30.4800 |
| 09/11/2026 10:47 | 104 | 30.4900 |
| 09/11/2026 10:47 | 9 | 30.4900 |
| 09/11/2026 10:47 | 23 | 30.4900 |
| 09/11/2026 10:47 | 96 | 30.4900 |
| 09/11/2026 10:47 | 18 | 30.5100 |
| 09/11/2026 10:47 | 4 | 30.5300 |
| 09/11/2026 10:47 | 61 | 30.5200 |
| 09/11/2026 10:47 | 40 | 30.5200 |
| 09/11/2026 10:47 | 67 | 30.5200 |
| 09/11/2026 10:46 | 200 | 30.5100 |
| 09/11/2026 10:46 | 48 | 30.5100 |
| 09/11/2026 10:46 | 8 | 30.5000 |
| 09/11/2026 10:46 | 48 | 30.5000 |
| 09/11/2026 10:46 | 14 | 30.5000 |
| 09/11/2026 10:46 | 328 | 30.5000 |
| 09/11/2026 10:46 | 1158 | 30.4900 |
| 09/11/2026 10:45 | 1500 | 30.48649 |
| 09/11/2026 10:44 | 48 | 30.4900 |
| 09/11/2026 10:44 | 75 | 30.4900 |
| 09/11/2026 10:42 | 61 | 30.4800 |
| 09/11/2026 10:42 | 47 | 30.4800 |
| 09/11/2026 10:42 | 240 | 30.4800 |
| 09/11/2026 10:42 | 47 | 30.4700 |
| 09/11/2026 10:42 | 60 | 30.4700 |
| 09/11/2026 10:42 | 318 | 30.5000 |
| 09/11/2026 10:42 | 91 | 30.5000 |
| 09/11/2026 10:41 | 77 | 30.5200 |
| 09/11/2026 10:40 | 54 | 30.5300 |
| 09/11/2026 10:40 | 53 | 30.5300 |
| 09/11/2026 10:40 | 22 | 30.5300 |
| 09/11/2026 10:40 | 130 | 30.5200 |
| 09/11/2026 10:39 | 114 | 30.5300 |
| 09/11/2026 10:38 | 260 | 30.5400 |
| 09/11/2026 10:38 | 153 | 30.5400 |
| 09/11/2026 10:38 | 58 | 30.5400 |
| 09/11/2026 10:37 | 58 | 30.5300 |
| 09/11/2026 10:35 | 64 | 30.5200 |
| 09/11/2026 10:35 | 58 | 30.5200 |
| 09/11/2026 10:35 | 60 | 30.5100 |
| 09/11/2026 10:35 | 70 | 30.5100 |
| 09/11/2026 10:35 | 83 | 30.5100 |
| 09/11/2026 10:35 | 70 | 30.5100 |
| 09/11/2026 10:35 | 145 | 30.5100 |
| 09/11/2026 10:35 | 64 | 30.5200 |
| 09/11/2026 10:35 | 145 | 30.5200 |
| 09/11/2026 10:35 | 100 | 30.5200 |
| 09/11/2026 10:35 | 79 | 30.5200 |
| 09/11/2026 10:32 | 170 | 30.5400 |
| 09/11/2026 10:32 | 262 | 30.51406 |
| 09/11/2026 10:31 | 140 | 30.5200 |
| 09/11/2026 10:31 | 100 | 30.5100 |
| 09/11/2026 10:31 | 42 | 30.5100 |
| 09/11/2026 10:31 | 100 | 30.4900 |
| 09/11/2026 10:31 | 60 | 30.5000 |
| 09/11/2026 10:30 | 58 | 30.4800 |
| 09/11/2026 10:29 | 169 | 30.4582 |
| 09/11/2026 10:29 | 62 | 30.4600 |
| 09/11/2026 10:29 | 56 | 30.4600 |
| 09/11/2026 10:29 | 32 | 30.4600 |
| 09/11/2026 10:29 | 39 | 30.4500 |
| 09/11/2026 10:26 | 145 | 30.4800 |
| 09/11/2026 10:26 | 91 | 30.4800 |
| 09/11/2026 10:26 | 6 | 30.4900 |
| 09/11/2026 10:26 | 11 | 30.5200 |
| 09/11/2026 10:26 | 119 | 30.5200 |
| 09/11/2026 10:25 | 60 | 30.5000 |
| 09/11/2026 10:25 | 1650 | 30.4800 |
| 09/11/2026 10:25 | 375 | 30.4800 |
| 09/11/2026 10:25 | 145 | 30.4800 |
| 09/11/2026 10:25 | 47 | 30.4800 |
| 09/11/2026 10:25 | 60 | 30.4800 |
| 09/11/2026 10:25 | 78 | 30.4800 |
| 09/11/2026 10:25 | 145 | 30.4900 |
| 09/11/2026 10:25 | 1315 | 30.5000 |
| 09/11/2026 10:25 | 326 | 30.5000 |
| 09/11/2026 10:25 | 145 | 30.5000 |
| 09/11/2026 10:25 | 61 | 30.5000 |
| 09/11/2026 10:25 | 105 | 30.5100 |
| 09/11/2026 10:25 | 43 | 30.5100 |
| 09/11/2026 10:25 | 5 | 30.5100 |
| 09/11/2026 10:25 | 652 | 30.5300 |
| 09/11/2026 10:25 | 191 | 30.5300 |
| 09/11/2026 10:24 | 56 | 30.5400 |
| 09/11/2026 10:24 | 84 | 30.5300 |
| 09/11/2026 10:24 | 57 | 30.5300 |
| 09/11/2026 10:24 | 23 | 30.5300 |
| 09/11/2026 10:24 | 2 | 30.5000 |
| 09/11/2026 10:24 | 48 | 30.5000 |
| 09/11/2026 10:24 | 4 | 30.5300 |
| 09/11/2026 10:24 | 52 | 30.5300 |
| 09/11/2026 10:24 | 52 | 30.5300 |
| 09/11/2026 10:24 | 56 | 30.5200 |
| 09/11/2026 10:24 | 54 | 30.5100 |
| 09/11/2026 10:24 | 54 | 30.5100 |
| 09/11/2026 10:23 | 403 | 30.5000 |
| 09/11/2026 10:23 | 100 | 30.5100 |
| 09/11/2026 10:23 | 49 | 30.5000 |
| 09/11/2026 10:23 | 145 | 30.4900 |
| 09/11/2026 10:23 | 74 | 30.4900 |
| 09/11/2026 10:23 | 51 | 30.4900 |
| 09/11/2026 10:23 | 32 | 30.4900 |
| 09/11/2026 10:22 | 101 | 30.4800 |
| 09/11/2026 10:22 | 43 | 30.4500 |
| 09/11/2026 10:22 | 400 | 30.4500 |
| 09/11/2026 10:20 | 50 | 30.4300 |
| 09/11/2026 10:20 | 54 | 30.4400 |
| 09/11/2026 10:20 | 215 | 30.4400 |
| 09/11/2026 10:19 | 1101 | 30.4400 |
| 09/11/2026 10:18 | 0.0884 | 30.4400 |
| 09/11/2026 10:18 | 30 | 30.4300 |
| 09/11/2026 10:18 | 46 | 30.4300 |
| 09/11/2026 10:18 | 450 | 30.4422 |
| 09/11/2026 10:16 | 130 | 30.4500 |
| 09/11/2026 10:15 | 30 | 30.4300 |
| 09/11/2026 10:15 | 142 | 30.4200 |
| 09/11/2026 10:15 | 32 | 30.4300 |
| 09/11/2026 10:14 | 35 | 30.4300 |
| 09/11/2026 10:14 | 170 | 30.4300 |
| 09/11/2026 10:14 | 100 | 30.4500 |
| 09/11/2026 10:14 | 100 | 30.4600 |
| 09/11/2026 10:14 | 57 | 30.4600 |
| 09/11/2026 10:13 | 145 | 30.4600 |
| 09/11/2026 10:13 | 88 | 30.4600 |
| 09/11/2026 10:12 | 17 | 30.4400 |
| 09/11/2026 10:12 | 145 | 30.4300 |
| 09/11/2026 10:12 | 210 | 30.4300 |
| 09/11/2026 10:12 | 203 | 30.3900 |
| 09/11/2026 10:12 | 145 | 30.3900 |
| 09/11/2026 10:12 | 47 | 30.3900 |
| 09/11/2026 10:12 | 52 | 30.3800 |
| 09/11/2026 10:12 | 145 | 30.3800 |
| 09/11/2026 10:12 | 100 | 30.3800 |
| 09/11/2026 10:12 | 73 | 30.3700 |
| 09/11/2026 10:12 | 145 | 30.3700 |
| 09/11/2026 10:12 | 100 | 30.3700 |
| 09/11/2026 10:11 | 145 | 30.3300 |
| 09/11/2026 10:11 | 70 | 30.3300 |
| 09/11/2026 10:11 | 55 | 30.3300 |
| 09/11/2026 10:11 | 274 | 30.3500 |
| 09/11/2026 10:11 | 100 | 30.3600 |
| 09/11/2026 10:11 | 51 | 30.3600 |
| 09/11/2026 10:10 | 145 | 30.3700 |
| 09/11/2026 10:10 | 58 | 30.3300 |
| 09/11/2026 10:10 | 55 | 30.3300 |
| 09/11/2026 10:10 | 145 | 30.3300 |
| 09/11/2026 10:10 | 132 | 30.3300 |
| 09/11/2026 10:10 | 58 | 30.2800 |
| 09/11/2026 10:10 | 145 | 30.2800 |
| 09/11/2026 10:10 | 61 | 30.2800 |
| 09/11/2026 10:09 | 155 | 30.2700 |
| 09/11/2026 10:06 | 100 | 30.2900 |
| 09/11/2026 10:05 | 100 | 30.2700 |
| 09/11/2026 10:05 | 53 | 30.2500 |
| 09/11/2026 10:05 | 107 | 30.2500 |
| 09/11/2026 10:05 | 51 | 30.2700 |
| 09/11/2026 10:04 | 83 | 30.2900 |
| 09/11/2026 10:04 | 145 | 30.2900 |
| 09/11/2026 10:04 | 53 | 30.3100 |
| 09/11/2026 10:04 | 130 | 30.3500 |
| 09/11/2026 10:04 | 75 | 30.3500 |
| 09/11/2026 10:04 | 52 | 30.3400 |
| 09/11/2026 10:04 | 101 | 30.3400 |
| 09/11/2026 10:03 | 54 | 30.3600 |
| 09/11/2026 10:03 | 101 | 30.3700 |
| 09/11/2026 10:03 | 56 | 30.3700 |
| 09/11/2026 10:03 | 61 | 30.3700 |
| 09/11/2026 10:03 | 3 | 30.3800 |
| 09/11/2026 10:01 | 54 | 30.4000 |
| 09/11/2026 10:00 | 51 | 30.4100 |
| 09/11/2026 10:00 | 145 | 30.3700 |
| 09/11/2026 10:00 | 61 | 30.3700 |
| 09/11/2026 10:00 | 58 | 30.3700 |
| 09/11/2026 10:00 | 51 | 30.3600 |
| 09/11/2026 10:00 | 55 | 30.3600 |
| 09/11/2026 10:00 | 54 | 30.3600 |
| 09/11/2026 10:00 | 70 | 30.3300 |
| 09/11/2026 10:00 | 141 | 30.3400 |
| 09/11/2026 10:00 | 50 | 30.3400 |
| 09/11/2026 10:00 | 53 | 30.3400 |
| 09/11/2026 10:00 | 50 | 30.3700 |
| 09/11/2026 10:00 | 54 | 30.3700 |
| 09/11/2026 10:00 | 49 | 30.3800 |
| 09/11/2026 10:00 | 52 | 30.3800 |
| 09/11/2026 10:00 | 52 | 30.3900 |
| 09/11/2026 10:00 | 45 | 30.3900 |
| 09/11/2026 10:00 | 47 | 30.3900 |
| 09/11/2026 10:00 | 54 | 30.4000 |
| 09/11/2026 10:00 | 52 | 30.4000 |
| 09/11/2026 09:57 | 69 | 30.3900 |
| 09/11/2026 09:57 | 41 | 30.3900 |
| 09/11/2026 09:57 | 116 | 30.3900 |
| 09/11/2026 09:57 | 47 | 30.3900 |
| 09/11/2026 09:57 | 205 | 30.4100 |
| 09/11/2026 09:57 | 48 | 30.4100 |
| 09/11/2026 09:57 | 62 | 30.4100 |
| 09/11/2026 09:57 | 145 | 30.4100 |
| 09/11/2026 09:57 | 200 | 30.4000 |
| 09/11/2026 09:57 | 54 | 30.4000 |
| 09/11/2026 09:57 | 100 | 30.4000 |
| 09/11/2026 09:57 | 21 | 30.3900 |
| 09/11/2026 09:57 | 20 | 30.3900 |
| 09/11/2026 09:57 | 150 | 30.3900 |
| 09/11/2026 09:57 | 106 | 30.3800 |
| 09/11/2026 09:56 | 30 | 30.3400 |
| 09/11/2026 09:56 | 300 | 30.3700 |
| 09/11/2026 09:56 | 10 | 30.3700 |
| 09/11/2026 09:55 | 52 | 30.3600 |
| 09/11/2026 09:55 | 65 | 30.3600 |
| 09/11/2026 09:55 | 1503 | 30.3700 |
| 09/11/2026 09:55 | 375 | 30.3700 |
| 09/11/2026 09:55 | 122 | 30.3700 |
| 09/11/2026 09:55 | 132 | 30.4000 |
| 09/11/2026 09:55 | 25 | 30.3600 |
| 09/11/2026 09:55 | 67 | 30.3800 |
| 09/11/2026 09:55 | 145 | 30.3800 |
| 09/11/2026 09:55 | 52 | 30.3800 |
| 09/11/2026 09:55 | 73 | 30.3700 |
| 09/11/2026 09:55 | 145 | 30.3700 |
| 09/11/2026 09:54 | 443 | 30.3700 |
| 09/11/2026 09:53 | 62 | 30.3200 |
| 09/11/2026 09:53 | 54 | 30.3100 |
| 09/11/2026 09:53 | 145 | 30.3100 |
| 09/11/2026 09:53 | 69 | 30.3100 |
| 09/11/2026 09:53 | 145 | 30.3000 |
| 09/11/2026 09:53 | 61 | 30.3000 |
| 09/11/2026 09:53 | 100 | 30.3000 |
| 09/11/2026 09:52 | 91 | 30.2900 |
| 09/11/2026 09:52 | 193 | 30.2900 |
| 09/11/2026 09:52 | 16 | 30.2900 |
| 09/11/2026 09:52 | 203 | 30.2800 |
| 09/11/2026 09:52 | 48 | 30.2700 |
| 09/11/2026 09:52 | 2275 | 30.2400 |
| 09/11/2026 09:52 | 375 | 30.2400 |
| 09/11/2026 09:52 | 48 | 30.2400 |
| 09/11/2026 09:52 | 71 | 30.2400 |
| 09/11/2026 09:52 | 0.0553 | 30.2900 |
| 09/11/2026 09:51 | 64 | 30.2500 |
| 09/11/2026 09:51 | 250 | 30.2400 |
| 09/11/2026 09:51 | 56 | 30.2400 |
| 09/11/2026 09:51 | 106 | 30.2400 |
| 09/11/2026 09:49 | 0.05 | 30.2200 |
| 09/11/2026 09:49 | 144 | 30.2200 |
| 09/11/2026 09:47 | 204 | 30.2200 |
| 09/11/2026 09:47 | 62 | 30.2200 |
| 09/11/2026 09:47 | 55 | 30.2200 |
| 09/11/2026 09:47 | 155 | 30.2300 |
| 09/11/2026 09:47 | 50 | 30.2300 |
| 09/11/2026 09:47 | 55 | 30.2300 |
| 09/11/2026 09:47 | 320 | 30.2300 |
| 09/11/2026 09:47 | 50 | 30.2400 |
| 09/11/2026 09:47 | 275 | 30.2700 |
| 09/11/2026 09:46 | 74 | 30.2782 |
| 09/11/2026 09:46 | 22 | 30.2700 |
| 09/11/2026 09:46 | 0.7799 | 30.3300 |
| 09/11/2026 09:46 | 49 | 30.2800 |
| 09/11/2026 09:46 | 100 | 30.2800 |
| 09/11/2026 09:46 | 74 | 30.2800 |
| 09/11/2026 09:45 | 67 | 30.2900 |
| 09/11/2026 09:45 | 310 | 30.2900 |
| 09/11/2026 09:45 | 248 | 30.2800 |
| 09/11/2026 09:45 | 225 | 30.2800 |
| 09/11/2026 09:45 | 6455 | 30.2300 |
| 09/11/2026 09:45 | 6455 | 30.2300 |
| 09/11/2026 09:45 | 64 | 30.2500 |
| 09/11/2026 09:45 | 106 | 30.2500 |
| 09/11/2026 09:45 | 51 | 30.2500 |
| 09/11/2026 09:45 | 71 | 30.2400 |
| 09/11/2026 09:45 | 106 | 30.2300 |
| 09/11/2026 09:45 | 49 | 30.2300 |
| 09/11/2026 09:45 | 25 | 30.2000 |
| 09/11/2026 09:45 | 41 | 30.2100 |
| 09/11/2026 09:45 | 37 | 30.2000 |
| 09/11/2026 09:45 | 1610 | 30.2000 |
| 09/11/2026 09:45 | 375 | 30.2000 |
| 09/11/2026 09:45 | 15 | 30.2000 |
| 09/11/2026 09:44 | 71 | 30.2400 |
| 09/11/2026 09:44 | 51 | 30.2500 |
| 09/11/2026 09:44 | 105 | 30.2500 |
| 09/11/2026 09:44 | 170 | 30.2500 |
| 09/11/2026 09:44 | 70 | 30.2600 |
| 09/11/2026 09:44 | 129 | 30.2600 |
| 09/11/2026 09:44 | 75 | 30.2800 |
| 09/11/2026 09:44 | 58 | 30.2800 |
| 09/11/2026 09:43 | 224 | 30.2490 |
| 09/11/2026 09:43 | 37 | 30.2400 |
| 09/11/2026 09:41 | 45 | 30.2500 |
| 09/11/2026 09:41 | 5619 | 30.2200 |
| 09/11/2026 09:41 | 55 | 30.2200 |
| 09/11/2026 09:41 | 126 | 30.2200 |
| 09/11/2026 09:41 | 49 | 30.2300 |
| 09/11/2026 09:41 | 60 | 30.2300 |
| 09/11/2026 09:41 | 91 | 30.2400 |
| 09/11/2026 09:41 | 117 | 30.2600 |
| 09/11/2026 09:41 | 78 | 30.2500 |
| 09/11/2026 09:41 | 59 | 30.2400 |
| 09/11/2026 09:41 | 56 | 30.2400 |
| 09/11/2026 09:40 | 2.8 | 30.2400 |
| 09/11/2026 09:40 | 0.046 | 30.2600 |
| 09/11/2026 09:40 | 85 | 30.2400 |
| 09/11/2026 09:40 | 100 | 30.2400 |
| 09/11/2026 09:39 | 1.5 | 30.2900 |
| 09/11/2026 09:38 | 105 | 30.2600 |
| 09/11/2026 09:38 | 41 | 30.2500 |
| 09/11/2026 09:38 | 64 | 30.2500 |
| 09/11/2026 09:36 | 147 | 30.2800 |
| 09/11/2026 09:36 | 46 | 30.2800 |
| 09/11/2026 09:36 | 2720 | 30.2900 |
| 09/11/2026 09:36 | 295 | 30.2900 |
| 09/11/2026 09:36 | 375 | 30.2900 |
| 09/11/2026 09:36 | 67 | 30.2900 |
| 09/11/2026 09:36 | 145 | 30.2900 |
| 09/11/2026 09:36 | 29 | 30.2900 |
| 09/11/2026 09:36 | 125 | 30.3100 |
| 09/11/2026 09:36 | 153 | 30.3100 |
| 09/11/2026 09:35 | 0.0916 | 30.3100 |
| 09/11/2026 09:35 | 52 | 30.3400 |
| 09/11/2026 09:35 | 87 | 30.3400 |
| 09/11/2026 09:35 | 78 | 30.3400 |
| 09/11/2026 09:35 | 3155 | 30.3300 |
| 09/11/2026 09:35 | 55 | 30.3300 |
| 09/11/2026 09:35 | 145 | 30.3300 |
| 09/11/2026 09:35 | 15 | 30.3300 |
| 09/11/2026 09:35 | 64 | 30.3400 |
| 09/11/2026 09:35 | 50 | 30.3400 |
| 09/11/2026 09:35 | 116 | 30.3400 |
| 09/11/2026 09:33 | 16.5025 | 30.3600 |
| 09/11/2026 09:33 | 116 | 30.3600 |
| 09/11/2026 09:33 | 410 | 30.3600 |
| 09/11/2026 09:33 | 127 | 30.3500 |
| 09/11/2026 09:33 | 145 | 30.3600 |
| 09/11/2026 09:33 | 70 | 30.3600 |
| 09/11/2026 09:31 | 93 | 30.4100 |
| 09/11/2026 09:30 | 61 | 30.4200 |
| 09/11/2026 09:30 | 17 | 30.4200 |
| 09/11/2026 09:30 | 83 | 30.4200 |
| 09/11/2026 09:28 | 39 | 30.3900 |
| 09/11/2026 09:27 | 1330 | 30.4250 |
| 09/11/2026 09:27 | 145 | 30.4000 |
| 09/11/2026 09:27 | 480 | 30.4000 |
| 09/11/2026 09:27 | 100 | 30.4000 |
| 09/11/2026 09:27 | 146 | 30.4100 |
| 09/11/2026 09:27 | 145 | 30.4100 |
| 09/11/2026 09:27 | 146 | 30.4200 |
| 09/11/2026 09:27 | 5 | 30.4200 |
| 09/11/2026 09:27 | 116 | 30.4200 |
| 09/11/2026 09:27 | 146 | 30.4300 |
| 09/11/2026 09:27 | 100 | 30.4300 |
| 09/11/2026 09:27 | 5 | 30.4300 |
| 09/11/2026 09:27 | 61 | 30.4300 |
| 09/11/2026 09:27 | 100 | 30.4500 |
| 09/11/2026 09:27 | 105 | 30.4400 |
| 09/11/2026 09:27 | 290 | 30.4400 |
| 09/11/2026 09:26 | 0.09 | 30.5000 |
| 09/11/2026 09:26 | 175 | 30.4600 |
| 09/11/2026 09:26 | 56 | 30.4600 |
| 09/11/2026 09:26 | 7 | 30.4700 |
| 09/11/2026 09:26 | 28 | 30.4700 |
| 09/11/2026 09:25 | 96 | 30.5000 |
| 09/11/2026 09:25 | 67 | 30.5000 |
| 09/11/2026 09:25 | 48 | 30.5000 |
| 09/11/2026 09:25 | 6185 | 30.5000 |
| 09/11/2026 09:24 | 40 | 30.5400 |
| 09/11/2026 09:23 | 34 | 30.5200 |
| 09/11/2026 09:23 | 78 | 30.5200 |
| 09/11/2026 09:22 | 238 | 30.5000 |
| 09/11/2026 09:22 | 139 | 30.5000 |
| 09/11/2026 09:22 | 67 | 30.5000 |
| 09/11/2026 09:22 | 157 | 30.5000 |
| 09/11/2026 09:22 | 145 | 30.5100 |
| 09/11/2026 09:22 | 40 | 30.5100 |
| 09/11/2026 09:22 | 2520 | 30.50817 |
| 09/11/2026 09:20 | 43 | 30.5100 |
| 09/11/2026 09:20 | 100 | 30.5100 |
| 09/11/2026 09:20 | 69 | 30.5100 |
| 09/11/2026 09:20 | 54 | 30.5100 |
| 09/11/2026 09:20 | 5 | 30.5100 |
| 09/11/2026 09:20 | 39 | 30.5200 |
| 09/11/2026 09:20 | 49 | 30.5200 |
| 09/11/2026 09:19 | 200 | 30.5300 |
| 09/11/2026 09:19 | 145 | 30.5300 |
| 09/11/2026 09:19 | 90 | 30.5300 |
| 09/11/2026 09:19 | 88 | 30.5300 |
| 09/11/2026 09:19 | 49 | 30.5200 |
| 09/11/2026 09:19 | 91 | 30.5200 |
| 09/11/2026 09:19 | 145 | 30.5200 |
| 09/11/2026 09:19 | 145 | 30.5100 |
| 09/11/2026 09:19 | 87 | 30.5100 |
| 09/11/2026 09:19 | 125 | 30.4800 |
| 09/11/2026 09:19 | 127 | 30.4800 |
| 09/11/2026 09:18 | 55 | 30.4700 |
| 09/11/2026 09:18 | 52 | 30.4700 |
| 09/11/2026 09:18 | 100 | 30.4700 |
| 09/11/2026 09:18 | 51 | 30.4500 |
| 09/11/2026 09:18 | 54 | 30.4500 |
| 09/11/2026 09:18 | 100 | 30.4500 |
| 09/11/2026 09:18 | 75 | 30.4300 |
| 09/11/2026 09:18 | 0.3305 | 30.4300 |
| 09/11/2026 09:18 | 0.2648 | 30.4300 |
| 09/11/2026 09:18 | 0.4194 | 30.4300 |
| 09/11/2026 09:15 | 17 | 30.4200 |
| 09/11/2026 09:14 | 200 | 30.4500 |
| 09/11/2026 09:14 | 51 | 30.4500 |
| 09/11/2026 09:14 | 59 | 30.4400 |
| 09/11/2026 09:14 | 32 | 30.3900 |
| 09/11/2026 09:14 | 17 | 30.4100 |
| 09/11/2026 09:14 | 52 | 30.3800 |
| 09/11/2026 09:14 | 105 | 30.3800 |
| 09/11/2026 09:14 | 43 | 30.3900 |
| 09/11/2026 09:14 | 39 | 30.3900 |
| 09/11/2026 09:14 | 43 | 30.4200 |
| 09/11/2026 09:14 | 47 | 30.3900 |
| 09/11/2026 09:14 | 55 | 30.4100 |
| 09/11/2026 09:14 | 51 | 30.4100 |
| 09/11/2026 09:14 | 54 | 30.4100 |
| 09/11/2026 09:14 | 56 | 30.4000 |
| 09/11/2026 09:14 | 54 | 30.4000 |
| 09/11/2026 09:14 | 102 | 30.4000 |
| 09/11/2026 09:14 | 15 | 30.4200 |
| 09/11/2026 09:14 | 100 | 30.4200 |
| 09/11/2026 09:14 | 43 | 30.4200 |
| 09/11/2026 09:14 | 152 | 30.4200 |
| 09/11/2026 09:14 | 59 | 30.4000 |
| 09/11/2026 09:14 | 300 | 30.4400 |
| 09/11/2026 09:14 | 145 | 30.4500 |
| 09/11/2026 09:14 | 65 | 30.4500 |
| 09/11/2026 09:14 | 52 | 30.4300 |
| 09/11/2026 09:14 | 50 | 30.4300 |
| 09/11/2026 09:14 | 75 | 30.4300 |
| 09/11/2026 09:14 | 55 | 30.4200 |
| 09/11/2026 09:14 | 59 | 30.4000 |
| 09/11/2026 09:14 | 109 | 30.4000 |
| 09/11/2026 09:14 | 14 | 30.4000 |
| 09/11/2026 09:13 | 362 | 30.4250 |
| 09/11/2026 09:12 | 0.0537 | 30.4700 |
| 09/11/2026 09:12 | 50 | 30.4300 |
| 09/11/2026 09:12 | 75 | 30.4300 |
| 09/11/2026 09:12 | 434 | 30.4400 |
| 09/11/2026 09:12 | 150 | 30.4400 |
| 09/11/2026 09:12 | 82 | 30.4400 |
| 09/11/2026 09:12 | 6 | 30.4500 |
| 09/11/2026 09:12 | 65 | 30.4500 |
| 09/11/2026 09:12 | 51 | 30.4500 |
| 09/11/2026 09:11 | 63 | 30.4300 |
| 09/11/2026 09:11 | 55 | 30.4200 |
| 09/11/2026 09:11 | 73 | 30.4200 |
| 09/11/2026 09:11 | 54 | 30.4000 |
| 09/11/2026 09:11 | 184 | 30.4000 |
| 09/11/2026 09:10 | 0.0662 | 30.4300 |
| 09/11/2026 09:10 | 195 | 30.3900 |
| 09/11/2026 09:10 | 26 | 30.3900 |
| 09/11/2026 09:10 | 56 | 30.4100 |
| 09/11/2026 09:10 | 34.9975 | 30.4000 |
| 09/11/2026 09:10 | 29 | 30.4100 |
| 09/11/2026 09:10 | 26 | 30.4000 |
| 09/11/2026 09:10 | 76 | 30.3800 |
| 09/11/2026 09:10 | 21 | 30.3800 |
| 09/11/2026 09:10 | 145 | 30.3800 |
| 09/11/2026 09:10 | 145 | 30.4100 |
| 09/11/2026 09:10 | 56 | 30.4400 |
| 09/11/2026 09:10 | 5000 | 30.4500 |
| 09/11/2026 09:10 | 65 | 30.4500 |
| 09/11/2026 09:10 | 30 | 30.4500 |
| 09/11/2026 09:10 | 87 | 30.4900 |
| 09/11/2026 09:10 | 9 | 30.4900 |
| 09/11/2026 09:10 | 78 | 30.4900 |
| 09/11/2026 09:10 | 80 | 30.4900 |
| 09/11/2026 09:10 | 46 | 30.4900 |
| 09/11/2026 09:07 | 69 | 30.5100 |
| 09/11/2026 09:07 | 54 | 30.4800 |
| 09/11/2026 09:07 | 145 | 30.4700 |
| 09/11/2026 09:07 | 190 | 30.4900 |
| 09/11/2026 09:07 | 293 | 30.5000 |
| 09/11/2026 09:07 | 5000 | 30.5000 |
| 09/11/2026 09:07 | 145 | 30.5000 |
| 09/11/2026 09:07 | 145 | 30.5300 |
| 09/11/2026 09:07 | 145 | 30.5400 |
| 09/11/2026 09:07 | 68 | 30.5400 |
| 09/11/2026 09:06 | 100 | 30.5600 |
| 09/11/2026 09:06 | 127 | 30.5600 |
| 09/11/2026 09:06 | 65 | 30.5600 |
| 09/11/2026 09:06 | 145 | 30.5600 |
| 09/11/2026 09:06 | 73 | 30.5700 |
| 09/11/2026 09:06 | 0.0644 | 30.6300 |
| 09/11/2026 09:06 | 238 | 30.60867 |
| 09/11/2026 09:05 | 63 | 30.5900 |
| 09/11/2026 09:05 | 65 | 30.5600 |
| 09/11/2026 09:05 | 145 | 30.5600 |
| 09/11/2026 09:05 | 145 | 30.5800 |
| 09/11/2026 09:05 | 150 | 30.5800 |
| 09/11/2026 09:05 | 145 | 30.6000 |
| 09/11/2026 09:04 | 500 | 30.5700 |
| 09/11/2026 09:04 | 145 | 30.5700 |
| 09/11/2026 09:04 | 500 | 30.5300 |
| 09/11/2026 09:04 | 2.7 | 30.5300 |
| 09/11/2026 09:04 | 164 | 30.5300 |
| 09/11/2026 09:04 | 201 | 30.5300 |
| 09/11/2026 09:04 | 167 | 30.5300 |
| 09/11/2026 09:04 | 71 | 30.5500 |
| 09/11/2026 09:04 | 145 | 30.5500 |
| 09/11/2026 09:04 | 33 | 30.5900 |
| 09/11/2026 09:04 | 22 | 30.5900 |
| 09/11/2026 09:04 | 1741 | 30.6000 |
| 09/11/2026 09:04 | 64 | 30.5700 |
| 09/11/2026 09:04 | 145 | 30.5900 |
| 09/11/2026 09:04 | 43 | 30.5900 |
| 09/11/2026 09:04 | 145 | 30.5600 |
| 09/11/2026 09:04 | 43 | 30.5600 |
| 09/11/2026 09:04 | 71 | 30.6000 |
| 09/11/2026 09:04 | 145 | 30.6000 |
| 09/11/2026 09:04 | 145 | 30.5900 |
| 09/11/2026 09:04 | 145 | 30.5800 |
| 09/11/2026 09:04 | 43 | 30.5600 |
| 09/11/2026 09:04 | 43 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5600 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5700 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 84 | 30.5800 |
| 09/11/2026 09:04 | 71 | 30.5800 |
| 09/11/2026 09:04 | 71 | 30.6000 |
| 09/11/2026 09:04 | 145 | 30.6000 |
| 09/11/2026 09:04 | 71 | 30.6000 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 500 | 30.5800 |
| 09/11/2026 09:04 | 7 | 30.5800 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 7 | 30.5800 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 43 | 30.5900 |
| 09/11/2026 09:04 | 36 | 30.5800 |
| 09/11/2026 09:04 | 170 | 30.5700 |
| 09/11/2026 09:04 | 71 | 30.6000 |
| 09/11/2026 09:04 | 145 | 30.6000 |
| 09/11/2026 09:04 | 105 | 30.5600 |
| 09/11/2026 09:04 | 98 | 30.5800 |
| 09/11/2026 09:04 | 71 | 30.6000 |
| 09/11/2026 09:04 | 145 | 30.6000 |
| 09/11/2026 09:04 | 49 | 30.6000 |
| 09/11/2026 09:04 | 413 | 30.5600 |
| 09/11/2026 09:04 | 80 | 30.6000 |
| 09/11/2026 09:04 | 56 | 30.6300 |
| 09/11/2026 09:04 | 89 | 30.6300 |
| 09/11/2026 09:04 | 269 | 30.6300 |
| 09/11/2026 09:04 | 51 | 30.5700 |
| 09/11/2026 09:03 | 80 | 30.6000 |
| 09/11/2026 09:03 | 84 | 30.5700 |
| 09/11/2026 09:03 | 82 | 30.5700 |
| 09/11/2026 09:03 | 231 | 30.6300 |
| 09/11/2026 09:03 | 2633 | 30.6300 |
| 09/11/2026 09:03 | 82 | 30.6000 |
| 09/11/2026 09:03 | 68 | 30.5700 |
| 09/11/2026 09:03 | 2388 | 30.6300 |
| 09/11/2026 09:03 | 2490 | 30.6300 |
| 09/11/2026 09:03 | 2684 | 30.6300 |
| 09/11/2026 09:03 | 250 | 30.6100 |
| 09/11/2026 09:03 | 0.0437 | 30.6100 |
| 09/11/2026 09:03 | 0.0442 | 30.6100 |
| 09/11/2026 09:03 | 0.0804 | 30.6100 |
| 09/11/2026 09:03 | 100 | 30.6000 |
| 09/11/2026 09:03 | 30 | 30.5600 |
| 09/11/2026 09:03 | 300 | 30.5600 |
| 09/11/2026 09:03 | 300 | 30.5600 |
| 09/11/2026 09:03 | 300 | 30.5600 |
| 09/11/2026 09:02 | 0.219 | 30.6300 |
| 09/11/2026 09:02 | 0.634 | 30.6300 |
| 09/11/2026 09:02 | 145 | 30.5800 |
| 09/11/2026 09:02 | 145 | 30.5900 |
| 09/11/2026 09:02 | 145 | 30.6000 |
| 09/11/2026 09:02 | 5000 | 30.6000 |
| 09/11/2026 09:02 | 145 | 30.6100 |
| 09/11/2026 09:02 | 73 | 30.6100 |
| 09/11/2026 09:02 | 2 | 30.6100 |
| 09/11/2026 09:01 | 0.0476 | 30.6900 |
| 09/11/2026 09:01 | 82 | 30.6500 |
| 09/11/2026 09:01 | 145 | 30.6700 |
| 09/11/2026 09:01 | 145 | 30.6400 |
| 09/11/2026 09:01 | 100 | 30.6100 |
| 09/11/2026 09:01 | 2 | 30.6100 |
| 09/11/2026 09:01 | 401 | 30.6000 |
| 09/11/2026 09:01 | 387 | 30.5900 |
| 09/11/2026 09:01 | 401 | 30.5900 |
| 09/11/2026 09:01 | 200 | 30.5800 |
| 09/11/2026 09:01 | 145 | 30.5700 |
| 09/11/2026 09:01 | 145 | 30.5600 |
| 09/11/2026 09:01 | 145 | 30.5600 |
| 09/11/2026 09:01 | 82 | 30.5100 |
| 09/11/2026 09:01 | 90 | 30.4600 |
| 09/11/2026 09:01 | 90 | 30.4900 |
| 09/11/2026 09:01 | 43 | 30.4900 |
| 09/11/2026 09:01 | 43 | 30.5300 |
| 09/11/2026 09:01 | 1000 | 30.4800 |
| 09/11/2026 09:01 | 173 | 30.4900 |
| 09/11/2026 09:01 | 1000 | 30.5100 |
| 09/11/2026 09:01 | 90 | 30.5200 |
| 09/11/2026 09:01 | 145 | 30.5300 |
| 09/11/2026 09:01 | 145 | 30.5400 |
| 09/11/2026 09:01 | 71 | 30.5500 |
| 09/11/2026 09:01 | 74 | 30.5500 |
| 09/11/2026 09:01 | 145 | 30.5600 |
| 09/11/2026 09:01 | 145 | 30.5800 |
| 09/11/2026 09:01 | 145 | 30.6100 |
| 09/11/2026 09:00 | 122 | 30.6200 |
| 09/11/2026 09:00 | 23 | 30.6200 |
| 09/11/2026 09:00 | 130 | 30.6300 |
| 09/11/2026 09:00 | 15 | 30.6300 |
| 09/11/2026 09:00 | 81 | 30.6400 |
| 09/11/2026 09:00 | 16 | 30.6400 |
| 09/11/2026 09:00 | 145 | 30.6400 |
| 09/11/2026 09:00 | 94 | 30.7000 |
| 09/11/2026 09:00 | 115 | 30.7000 |
| 09/11/2026 09:00 | 115 | 30.7100 |
| 09/11/2026 09:00 | 3.5689 | 30.7000 |
| 09/11/2026 09:00 | 0.0853 | 31.0100 |
| 09/11/2026 09:00 | 0.0347 | 31.0100 |
| 09/11/2026 09:00 | 0.0974 | 31.0100 |
| 09/11/2026 09:00 | 0.0415 | 30.7000 |
| 09/11/2026 09:00 | 0.8629 | 30.7000 |
| 09/11/2026 09:00 | 0.9286 | 31.0100 |
| 09/11/2026 09:00 | 0.0378 | 30.7000 |
| 09/11/2026 09:00 | 4.184 | 30.7000 |
| 09/11/2026 09:00 | 0.5238 | 31.0100 |
| 09/11/2026 09:00 | 0.5234 | 30.7000 |
| 09/11/2026 09:00 | 0.5102 | 30.7000 |
| 09/11/2026 09:00 | 0.1993 | 31.0100 |
| 09/11/2026 09:00 | 0.0434 | 31.0100 |
| 09/11/2026 09:00 | 0.298 | 30.7000 |
| 09/11/2026 09:00 | 0.1152 | 31.0100 |
| 09/11/2026 09:00 | 0.0436 | 31.0100 |
| 09/11/2026 09:00 | 0.178 | 31.0100 |
| 09/11/2026 09:00 | 1.7571 | 30.7000 |
| 09/11/2026 09:00 | 10 | 30.7000 |
| 09/11/2026 09:00 | 1 | 30.6200 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 222 | 30.7800 |
| 09/11/2026 09:00 | 171 | 30.7800 |
| 09/11/2026 09:00 | 229 | 30.7800 |
| 09/11/2026 09:00 | 176 | 30.7800 |
| 09/11/2026 09:00 | 204 | 30.7800 |
| 09/11/2026 09:00 | 34 | 30.7800 |
| 09/11/2026 09:00 | 45 | 30.7800 |
| 09/11/2026 09:00 | 512 | 30.7800 |
| 09/11/2026 09:00 | 163 | 30.7800 |
| 09/11/2026 09:00 | 91 | 30.7800 |
| 09/11/2026 09:00 | 7 | 30.7800 |
| 09/11/2026 09:00 | 24 | 30.7800 |
| 09/11/2026 09:00 | 86 | 30.7800 |
| 09/11/2026 09:00 | 266 | 30.7800 |
| 09/11/2026 09:00 | 7 | 30.7800 |
| 09/11/2026 09:00 | 21 | 30.7800 |
| 09/11/2026 09:00 | 46 | 30.7800 |
| 09/11/2026 09:00 | 46 | 30.7800 |
| 09/11/2026 09:00 | 2 | 30.7800 |
| 09/11/2026 09:00 | 4 | 30.7800 |
| 09/11/2026 09:00 | 290 | 30.7800 |
| 09/11/2026 09:00 | 10 | 30.7800 |
| 09/11/2026 09:00 | 208 | 30.7800 |
| 09/11/2026 09:00 | 66 | 30.7800 |
| 09/11/2026 09:00 | 40 | 30.7800 |
| 09/11/2026 09:00 | 6 | 30.7800 |
| 09/11/2026 09:00 | 92 | 30.7800 |
| 09/11/2026 09:00 | 335 | 30.7800 |
| 09/11/2026 09:00 | 66 | 30.7800 |
| 09/11/2026 09:00 | 35 | 30.7800 |
| 09/11/2026 09:00 | 81 | 30.7800 |
| 09/11/2026 09:00 | 18 | 30.7800 |
| 09/11/2026 09:00 | 8 | 30.7800 |
| 09/11/2026 09:00 | 301 | 30.7800 |
| 09/11/2026 09:00 | 33 | 30.7800 |
| 09/11/2026 09:00 | 304 | 30.7800 |
| 09/11/2026 09:00 | 50 | 30.7800 |
| 09/11/2026 09:00 | 49 | 30.7800 |
| 09/11/2026 09:00 | 6 | 30.7800 |
| 09/11/2026 09:00 | 66 | 30.7800 |
| 09/11/2026 09:00 | 18 | 30.7800 |
| 09/11/2026 09:00 | 110 | 30.7800 |
| 09/11/2026 09:00 | 409 | 30.7800 |
| 09/11/2026 09:00 | 519 | 30.7800 |
| 09/11/2026 09:00 | 892 | 30.7800 |
| 09/11/2026 09:00 | 72 | 30.7800 |
| 09/11/2026 09:00 | 303 | 30.7800 |
| 09/11/2026 09:00 | 116 | 30.7800 |
| 09/11/2026 09:00 | 51 | 30.7800 |
| 09/11/2026 09:00 | 66 | 30.7800 |
| 09/11/2026 09:00 | 97 | 30.7800 |
| 09/11/2026 09:00 | 26 | 30.7800 |
| 09/11/2026 09:00 | 62 | 30.7800 |
| 09/11/2026 09:00 | 19 | 30.7800 |
| 09/11/2026 09:00 | 8 | 30.7800 |
| 09/11/2026 09:00 | 10 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 32 | 30.7800 |
| 09/11/2026 09:00 | 4 | 30.7800 |
| 09/11/2026 09:00 | 25 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 161 | 30.7800 |
| 09/11/2026 09:00 | 437 | 30.7800 |
| 09/11/2026 09:00 | 27 | 30.7800 |
| 09/11/2026 09:00 | 81 | 30.7800 |
| 09/11/2026 09:00 | 4 | 30.7800 |
| 09/11/2026 09:00 | 31 | 30.7800 |
| 09/11/2026 09:00 | 80 | 30.7800 |
| 09/11/2026 09:00 | 119 | 30.7800 |
| 09/11/2026 09:00 | 15 | 30.7800 |
| 09/11/2026 09:00 | 148 | 30.7800 |
| 09/11/2026 09:00 | 122 | 30.7800 |
| 09/11/2026 09:00 | 7 | 30.7800 |
| 09/11/2026 09:00 | 2 | 30.7800 |
| 09/11/2026 09:00 | 80 | 30.7800 |
| 09/11/2026 09:00 | 24 | 30.7800 |
| 09/11/2026 09:00 | 41 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 39 | 30.7800 |
| 09/11/2026 09:00 | 30 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 44 | 30.7800 |
| 09/11/2026 09:00 | 40 | 30.7800 |
| 09/11/2026 09:00 | 144 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 35 | 30.7800 |
| 09/11/2026 09:00 | 117 | 30.7800 |
| 09/11/2026 09:00 | 138 | 30.7800 |
| 09/11/2026 09:00 | 77 | 30.7800 |
| 09/11/2026 09:00 | 2 | 30.7800 |
| 09/11/2026 09:00 | 46 | 30.7800 |
| 09/11/2026 09:00 | 2 | 30.7800 |
| 09/11/2026 09:00 | 274 | 30.7800 |
| 09/11/2026 09:00 | 45 | 30.7800 |
| 09/11/2026 09:00 | 21 | 30.7800 |
| 09/11/2026 09:00 | 51 | 30.7800 |
| 09/11/2026 09:00 | 30 | 30.7800 |
| 09/11/2026 09:00 | 85 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 37 | 30.7800 |
| 09/11/2026 09:00 | 24 | 30.7800 |
| 09/11/2026 09:00 | 16 | 30.7800 |
| 09/11/2026 09:00 | 80 | 30.7800 |
| 09/11/2026 09:00 | 29 | 30.7800 |
| 09/11/2026 09:00 | 91 | 30.7800 |
| 09/11/2026 09:00 | 25 | 30.7800 |
| 09/11/2026 09:00 | 8 | 30.7800 |
| 09/11/2026 09:00 | 33 | 30.7800 |
| 09/11/2026 09:00 | 57 | 30.7800 |
| 09/11/2026 09:00 | 43 | 30.7800 |
| 09/11/2026 09:00 | 24 | 30.7800 |
| 09/11/2026 09:00 | 99 | 30.7800 |
| 09/11/2026 09:00 | 5 | 30.7800 |
| 09/11/2026 09:00 | 1 | 30.7800 |
| 09/11/2026 09:00 | 3 | 30.7800 |
| 09/11/2026 09:00 | 38 | 30.7800 |
| 09/11/2026 09:00 | 10 | 30.7800 |
| 09/11/2026 09:00 | 8 | 30.7800 |
| 09/11/2026 09:00 | 29 | 30.7800 |
| 09/11/2026 09:00 | 15 | 30.7800 |