Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:25
|
Geld
17.07.2026 -
18:30:00
|
Geld Volumen |
Brief
17.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.5900
+0.34
(
+1.09% )
|
29.8000
|
300 |
35.0000
|
1'275 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:47 | 17620 | 31.42359 |
| 07/17/2026 17:36 | 36 | 31.5900 |
| 07/17/2026 17:35 | 22 | 31.5900 |
| 07/17/2026 17:35 | 160 | 31.5900 |
| 07/17/2026 17:35 | 807 | 31.5900 |
| 07/17/2026 17:35 | 7020 | 31.5900 |
| 07/17/2026 17:35 | 597 | 31.5900 |
| 07/17/2026 17:35 | 10824 | 31.5900 |
| 07/17/2026 17:35 | 23 | 31.5900 |
| 07/17/2026 17:35 | 661 | 31.5900 |
| 07/17/2026 17:35 | 682 | 31.5900 |
| 07/17/2026 17:35 | 790 | 31.5900 |
| 07/17/2026 17:35 | 2079 | 31.5900 |
| 07/17/2026 17:35 | 737 | 31.5900 |
| 07/17/2026 17:35 | 18 | 31.5900 |
| 07/17/2026 17:35 | 1025 | 31.5900 |
| 07/17/2026 17:35 | 648 | 31.5900 |
| 07/17/2026 17:35 | 319 | 31.5900 |
| 07/17/2026 17:35 | 1493 | 31.5900 |
| 07/17/2026 17:35 | 3392 | 31.5900 |
| 07/17/2026 17:35 | 1597 | 31.5900 |
| 07/17/2026 17:35 | 1187 | 31.5900 |
| 07/17/2026 17:35 | 1982 | 31.5900 |
| 07/17/2026 17:35 | 1361 | 31.5900 |
| 07/17/2026 17:35 | 21 | 31.5900 |
| 07/17/2026 17:35 | 561 | 31.5900 |
| 07/17/2026 17:35 | 925 | 31.5900 |
| 07/17/2026 17:35 | 1095 | 31.5900 |
| 07/17/2026 17:35 | 1334 | 31.5900 |
| 07/17/2026 17:35 | 1530 | 31.5900 |
| 07/17/2026 17:35 | 4235 | 31.5900 |
| 07/17/2026 17:35 | 69 | 31.5900 |
| 07/17/2026 17:35 | 1724 | 31.5900 |
| 07/17/2026 17:35 | 979 | 31.5900 |
| 07/17/2026 17:35 | 772 | 31.5900 |
| 07/17/2026 17:35 | 549 | 31.5900 |
| 07/17/2026 17:35 | 485 | 31.5900 |
| 07/17/2026 17:35 | 1969 | 31.5900 |
| 07/17/2026 17:35 | 4283 | 31.5900 |
| 07/17/2026 17:35 | 1954 | 31.5900 |
| 07/17/2026 17:35 | 2233 | 31.5900 |
| 07/17/2026 17:35 | 4086 | 31.5900 |
| 07/17/2026 17:35 | 3722 | 31.5900 |
| 07/17/2026 17:35 | 180 | 31.5900 |
| 07/17/2026 17:35 | 102 | 31.5900 |
| 07/17/2026 17:35 | 2028 | 31.5900 |
| 07/17/2026 17:35 | 1824 | 31.5900 |
| 07/17/2026 17:35 | 4263 | 31.5900 |
| 07/17/2026 17:35 | 5816 | 31.5900 |
| 07/17/2026 17:35 | 2765 | 31.5900 |
| 07/17/2026 17:35 | 233 | 31.5900 |
| 07/17/2026 17:35 | 7694 | 31.5900 |
| 07/17/2026 17:35 | 1517 | 31.5900 |
| 07/17/2026 17:35 | 1927 | 31.5900 |
| 07/17/2026 17:35 | 8735 | 31.5900 |
| 07/17/2026 17:35 | 965 | 31.5900 |
| 07/17/2026 17:35 | 1262 | 31.5900 |
| 07/17/2026 17:35 | 673 | 31.5900 |
| 07/17/2026 17:35 | 1046 | 31.5900 |
| 07/17/2026 17:35 | 491 | 31.5900 |
| 07/17/2026 17:35 | 491 | 31.5900 |
| 07/17/2026 17:35 | 491 | 31.5900 |
| 07/17/2026 17:35 | 231 | 31.5900 |
| 07/17/2026 17:35 | 260 | 31.5900 |
| 07/17/2026 17:35 | 1549 | 31.5900 |
| 07/17/2026 17:35 | 1098 | 31.5900 |
| 07/17/2026 17:35 | 1095 | 31.5900 |
| 07/17/2026 17:35 | 238 | 31.5900 |
| 07/17/2026 17:35 | 734 | 31.5900 |
| 07/17/2026 17:35 | 5698 | 31.5900 |
| 07/17/2026 17:35 | 1670 | 31.5900 |
| 07/17/2026 17:35 | 5808 | 31.5900 |
| 07/17/2026 17:35 | 1315 | 31.5900 |
| 07/17/2026 17:35 | 9582 | 31.5900 |
| 07/17/2026 17:35 | 2505 | 31.5900 |
| 07/17/2026 17:35 | 1074 | 31.5900 |
| 07/17/2026 17:35 | 11103 | 31.5900 |
| 07/17/2026 17:35 | 1391 | 31.5900 |
| 07/17/2026 17:35 | 26 | 31.5900 |
| 07/17/2026 17:35 | 2834 | 31.5900 |
| 07/17/2026 17:35 | 3742 | 31.5900 |
| 07/17/2026 17:35 | 8609 | 31.5900 |
| 07/17/2026 17:35 | 2265 | 31.5900 |
| 07/17/2026 17:35 | 1820 | 31.5900 |
| 07/17/2026 17:35 | 446 | 31.5900 |
| 07/17/2026 17:35 | 462 | 31.5900 |
| 07/17/2026 17:35 | 3603 | 31.5900 |
| 07/17/2026 17:35 | 740 | 31.5900 |
| 07/17/2026 17:35 | 445 | 31.5900 |
| 07/17/2026 17:35 | 443 | 31.5900 |
| 07/17/2026 17:35 | 193 | 31.5900 |
| 07/17/2026 17:35 | 31508 | 31.5900 |
| 07/17/2026 17:35 | 5894 | 31.5900 |
| 07/17/2026 17:35 | 516 | 31.5900 |
| 07/17/2026 17:35 | 5 | 31.5900 |
| 07/17/2026 17:35 | 170 | 31.5900 |
| 07/17/2026 17:35 | 780 | 31.5900 |
| 07/17/2026 17:35 | 439 | 31.5900 |
| 07/17/2026 17:35 | 2910 | 31.5900 |
| 07/17/2026 17:35 | 1106 | 31.5900 |
| 07/17/2026 17:35 | 417 | 31.5900 |
| 07/17/2026 17:35 | 1854 | 31.5900 |
| 07/17/2026 17:35 | 3239 | 31.5900 |
| 07/17/2026 17:35 | 271 | 31.5900 |
| 07/17/2026 17:35 | 2464 | 31.5900 |
| 07/17/2026 17:35 | 2715 | 31.5900 |
| 07/17/2026 17:35 | 2733 | 31.5900 |
| 07/17/2026 17:35 | 4041 | 31.5900 |
| 07/17/2026 17:35 | 288 | 31.5900 |
| 07/17/2026 17:35 | 2078 | 31.5900 |
| 07/17/2026 17:35 | 118 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 13885 | 31.5900 |
| 07/17/2026 17:35 | 595 | 31.5900 |
| 07/17/2026 17:35 | 1209 | 31.5900 |
| 07/17/2026 17:35 | 14 | 31.5900 |
| 07/17/2026 17:35 | 139 | 31.5900 |
| 07/17/2026 17:35 | 7097 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 2 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 3531 | 31.5900 |
| 07/17/2026 17:35 | 69 | 31.5900 |
| 07/17/2026 17:35 | 12931 | 31.5900 |
| 07/17/2026 17:35 | 11013 | 31.5900 |
| 07/17/2026 17:35 | 10764 | 31.5900 |
| 07/17/2026 17:35 | 12581 | 31.5900 |
| 07/17/2026 17:35 | 2035 | 31.5900 |
| 07/17/2026 17:35 | 543 | 31.5900 |
| 07/17/2026 17:35 | 891 | 31.5900 |
| 07/17/2026 17:35 | 17229 | 31.5900 |
| 07/17/2026 17:35 | 2079 | 31.5900 |
| 07/17/2026 17:35 | 83 | 31.5900 |
| 07/17/2026 17:35 | 411 | 31.5900 |
| 07/17/2026 17:35 | 44184 | 31.5900 |
| 07/17/2026 17:35 | 21987 | 31.5900 |
| 07/17/2026 17:35 | 679 | 31.5900 |
| 07/17/2026 17:35 | 1009 | 31.5900 |
| 07/17/2026 17:35 | 2202 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 720 | 31.5900 |
| 07/17/2026 17:35 | 1371 | 31.5900 |
| 07/17/2026 17:35 | 63 | 31.5900 |
| 07/17/2026 17:35 | 327 | 31.5900 |
| 07/17/2026 17:35 | 14795 | 31.5900 |
| 07/17/2026 17:35 | 1535 | 31.5900 |
| 07/17/2026 17:35 | 2112 | 31.5900 |
| 07/17/2026 17:35 | 3505 | 31.5900 |
| 07/17/2026 17:35 | 3576 | 31.5900 |
| 07/17/2026 17:35 | 3576 | 31.5900 |
| 07/17/2026 17:35 | 13974 | 31.5900 |
| 07/17/2026 17:35 | 8160 | 31.5900 |
| 07/17/2026 17:35 | 4244 | 31.5900 |
| 07/17/2026 17:35 | 1444 | 31.5900 |
| 07/17/2026 17:35 | 2215 | 31.5900 |
| 07/17/2026 17:35 | 17955 | 31.5900 |
| 07/17/2026 17:35 | 1488 | 31.5900 |
| 07/17/2026 17:35 | 11486 | 31.5900 |
| 07/17/2026 17:35 | 10522 | 31.5900 |
| 07/17/2026 17:35 | 9341 | 31.5900 |
| 07/17/2026 17:35 | 6807 | 31.5900 |
| 07/17/2026 17:35 | 1866 | 31.5900 |
| 07/17/2026 17:35 | 3182 | 31.5900 |
| 07/17/2026 17:35 | 15947 | 31.5900 |
| 07/17/2026 17:35 | 74 | 31.5900 |
| 07/17/2026 17:35 | 16 | 31.5900 |
| 07/17/2026 17:35 | 5528 | 31.5900 |
| 07/17/2026 17:35 | 5655 | 31.5900 |
| 07/17/2026 17:35 | 58172 | 31.5900 |
| 07/17/2026 17:35 | 5285 | 31.5900 |
| 07/17/2026 17:35 | 1058 | 31.5900 |
| 07/17/2026 17:35 | 4355 | 31.5900 |
| 07/17/2026 17:35 | 16028 | 31.5900 |
| 07/17/2026 17:35 | 205 | 31.5900 |
| 07/17/2026 17:35 | 2899 | 31.5900 |
| 07/17/2026 17:35 | 481 | 31.5900 |
| 07/17/2026 17:35 | 118 | 31.5900 |
| 07/17/2026 17:35 | 1358 | 31.5900 |
| 07/17/2026 17:35 | 2435 | 31.5900 |
| 07/17/2026 17:35 | 6502 | 31.5900 |
| 07/17/2026 17:35 | 6705 | 31.5900 |
| 07/17/2026 17:35 | 205 | 31.5900 |
| 07/17/2026 17:35 | 27661 | 31.5900 |
| 07/17/2026 17:35 | 1026 | 31.5900 |
| 07/17/2026 17:35 | 1218 | 31.5900 |
| 07/17/2026 17:35 | 2022 | 31.5900 |
| 07/17/2026 17:35 | 2406 | 31.5900 |
| 07/17/2026 17:35 | 117 | 31.5900 |
| 07/17/2026 17:35 | 265 | 31.5900 |
| 07/17/2026 17:35 | 2927 | 31.5900 |
| 07/17/2026 17:35 | 104 | 31.5900 |
| 07/17/2026 17:35 | 6 | 31.5900 |
| 07/17/2026 17:35 | 19493 | 31.5900 |
| 07/17/2026 17:35 | 74601 | 31.5900 |
| 07/17/2026 17:35 | 14115 | 31.5900 |
| 07/17/2026 17:35 | 17 | 31.5900 |
| 07/17/2026 17:35 | 4502 | 31.5900 |
| 07/17/2026 17:35 | 43108 | 31.5900 |
| 07/17/2026 17:35 | 4 | 31.5900 |
| 07/17/2026 17:35 | 1763 | 31.5900 |
| 07/17/2026 17:35 | 21539 | 31.5900 |
| 07/17/2026 17:35 | 861 | 31.5900 |
| 07/17/2026 17:35 | 180 | 31.5900 |
| 07/17/2026 17:35 | 399 | 31.5900 |
| 07/17/2026 17:35 | 139 | 31.5900 |
| 07/17/2026 17:35 | 279 | 31.5900 |
| 07/17/2026 17:35 | 456 | 31.5900 |
| 07/17/2026 17:35 | 916 | 31.5900 |
| 07/17/2026 17:35 | 176 | 31.5900 |
| 07/17/2026 17:35 | 69 | 31.5900 |
| 07/17/2026 17:35 | 74 | 31.5900 |
| 07/17/2026 17:35 | 2989 | 31.5900 |
| 07/17/2026 17:35 | 2792 | 31.5900 |
| 07/17/2026 17:35 | 582 | 31.5900 |
| 07/17/2026 17:35 | 2992 | 31.5900 |
| 07/17/2026 17:35 | 480 | 31.5900 |
| 07/17/2026 17:35 | 199 | 31.5900 |
| 07/17/2026 17:35 | 64 | 31.5900 |
| 07/17/2026 17:35 | 65 | 31.5900 |
| 07/17/2026 17:35 | 1785 | 31.5900 |
| 07/17/2026 17:35 | 195 | 31.5900 |
| 07/17/2026 17:35 | 4241 | 31.5900 |
| 07/17/2026 17:35 | 4243 | 31.5900 |
| 07/17/2026 17:35 | 12727 | 31.5900 |
| 07/17/2026 17:35 | 10315 | 31.5900 |
| 07/17/2026 17:35 | 140 | 31.5900 |
| 07/17/2026 17:35 | 53 | 31.5900 |
| 07/17/2026 17:35 | 1778 | 31.5900 |
| 07/17/2026 17:35 | 147 | 31.5900 |
| 07/17/2026 17:35 | 10 | 31.5900 |
| 07/17/2026 17:35 | 68 | 31.5900 |
| 07/17/2026 17:35 | 140 | 31.5900 |
| 07/17/2026 17:35 | 141 | 31.5900 |
| 07/17/2026 17:35 | 423 | 31.5900 |
| 07/17/2026 17:35 | 324 | 31.5900 |
| 07/17/2026 17:35 | 324 | 31.5900 |
| 07/17/2026 17:35 | 972 | 31.5900 |
| 07/17/2026 17:35 | 1364 | 31.5900 |
| 07/17/2026 17:35 | 7095 | 31.5900 |
| 07/17/2026 17:35 | 397 | 31.5900 |
| 07/17/2026 17:35 | 669 | 31.5900 |
| 07/17/2026 17:35 | 996 | 31.5900 |
| 07/17/2026 17:35 | 144 | 31.5900 |
| 07/17/2026 17:29 | 216 | 31.6400 |
| 07/17/2026 17:29 | 3 | 31.6400 |
| 07/17/2026 17:29 | 84 | 31.6400 |
| 07/17/2026 17:29 | 91 | 31.6400 |
| 07/17/2026 17:29 | 175 | 31.6400 |
| 07/17/2026 17:29 | 68 | 31.6500 |
| 07/17/2026 17:29 | 100 | 31.6500 |
| 07/17/2026 17:29 | 170 | 31.6500 |
| 07/17/2026 17:29 | 194 | 31.6500 |
| 07/17/2026 17:29 | 87 | 31.6300 |
| 07/17/2026 17:29 | 210 | 31.6250 |
| 07/17/2026 17:29 | 9 | 31.6250 |
| 07/17/2026 17:29 | 241 | 31.6200 |
| 07/17/2026 17:29 | 193 | 31.6100 |
| 07/17/2026 17:29 | 383 | 31.6100 |
| 07/17/2026 17:29 | 18 | 31.6100 |
| 07/17/2026 17:29 | 22 | 31.6100 |
| 07/17/2026 17:29 | 232 | 31.6100 |
| 07/17/2026 17:29 | 43 | 31.6300 |
| 07/17/2026 17:29 | 189 | 31.6300 |
| 07/17/2026 17:29 | 78 | 31.6300 |
| 07/17/2026 17:29 | 16 | 31.6300 |
| 07/17/2026 17:29 | 6 | 31.6300 |
| 07/17/2026 17:29 | 56 | 31.6300 |
| 07/17/2026 17:29 | 124 | 31.6300 |
| 07/17/2026 17:29 | 36 | 31.6100 |
| 07/17/2026 17:29 | 34 | 31.6000 |
| 07/17/2026 17:29 | 231 | 31.6000 |
| 07/17/2026 17:29 | 37 | 31.6000 |
| 07/17/2026 17:29 | 47 | 31.6000 |
| 07/17/2026 17:29 | 170 | 31.6000 |
| 07/17/2026 17:29 | 376 | 31.6000 |
| 07/17/2026 17:29 | 0.8455 | 31.6000 |
| 07/17/2026 17:29 | 37 | 31.6000 |
| 07/17/2026 17:28 | 115 | 31.5950 |
| 07/17/2026 17:28 | 1 | 31.5900 |
| 07/17/2026 17:28 | 1 | 31.5900 |
| 07/17/2026 17:28 | 67 | 31.5900 |
| 07/17/2026 17:28 | 56 | 31.5900 |
| 07/17/2026 17:27 | 133 | 31.5900 |
| 07/17/2026 17:27 | 276 | 31.5900 |
| 07/17/2026 17:27 | 19 | 31.5900 |
| 07/17/2026 17:27 | 180 | 31.5900 |
| 07/17/2026 17:26 | 89 | 31.5800 |
| 07/17/2026 17:26 | 49 | 31.5800 |
| 07/17/2026 17:26 | 353 | 31.5800 |
| 07/17/2026 17:25 | 273 | 31.6000 |
| 07/17/2026 17:25 | 34 | 31.5900 |
| 07/17/2026 17:25 | 115 | 31.5900 |
| 07/17/2026 17:25 | 36 | 31.5900 |
| 07/17/2026 17:25 | 185 | 31.6000 |
| 07/17/2026 17:25 | 225 | 31.6000 |
| 07/17/2026 17:24 | 220 | 31.5900 |
| 07/17/2026 17:24 | 251 | 31.5900 |
| 07/17/2026 17:24 | 100 | 31.5800 |
| 07/17/2026 17:24 | 487 | 31.5900 |
| 07/17/2026 17:23 | 92 | 31.5700 |
| 07/17/2026 17:23 | 105 | 31.5700 |
| 07/17/2026 17:23 | 294 | 31.5700 |
| 07/17/2026 17:22 | 59 | 31.5700 |
| 07/17/2026 17:22 | 13 | 31.5800 |
| 07/17/2026 17:22 | 125 | 31.5800 |
| 07/17/2026 17:22 | 62 | 31.5800 |
| 07/17/2026 17:22 | 220 | 31.5800 |
| 07/17/2026 17:22 | 1600 | 31.59251 |
| 07/17/2026 17:22 | 132 | 31.5900 |
| 07/17/2026 17:21 | 138 | 31.5800 |
| 07/17/2026 17:21 | 126 | 31.5900 |
| 07/17/2026 17:21 | 90 | 31.5800 |
| 07/17/2026 17:21 | 7 | 31.5800 |
| 07/17/2026 17:21 | 20 | 31.5800 |
| 07/17/2026 17:21 | 59 | 31.5800 |
| 07/17/2026 17:21 | 151 | 31.5800 |
| 07/17/2026 17:21 | 180 | 31.5800 |
| 07/17/2026 17:21 | 29 | 31.5800 |
| 07/17/2026 17:21 | 43 | 31.5800 |
| 07/17/2026 17:20 | 114 | 31.5800 |
| 07/17/2026 17:20 | 71 | 31.5800 |
| 07/17/2026 17:20 | 80 | 31.5800 |
| 07/17/2026 17:20 | 104 | 31.5800 |
| 07/17/2026 17:20 | 76 | 31.5800 |
| 07/17/2026 17:20 | 78 | 31.5800 |
| 07/17/2026 17:20 | 69 | 31.5800 |
| 07/17/2026 17:20 | 106 | 31.5800 |
| 07/17/2026 17:20 | 104 | 31.5800 |
| 07/17/2026 17:20 | 76 | 31.5800 |
| 07/17/2026 17:20 | 253 | 31.57583 |
| 07/17/2026 17:20 | 47 | 31.5800 |
| 07/17/2026 17:20 | 180 | 31.5800 |
| 07/17/2026 17:20 | 204 | 31.5800 |
| 07/17/2026 17:20 | 71 | 31.5800 |
| 07/17/2026 17:20 | 100 | 31.5800 |
| 07/17/2026 17:19 | 132 | 31.5800 |
| 07/17/2026 17:19 | 132 | 31.5800 |
| 07/17/2026 17:19 | 71 | 31.5900 |
| 07/17/2026 17:19 | 25 | 31.5900 |
| 07/17/2026 17:19 | 180 | 31.5900 |
| 07/17/2026 17:19 | 94 | 31.5800 |
| 07/17/2026 17:19 | 143 | 31.5800 |
| 07/17/2026 17:19 | 170 | 31.5800 |
| 07/17/2026 17:19 | 180 | 31.5800 |
| 07/17/2026 17:19 | 48 | 31.5800 |
| 07/17/2026 17:18 | 148 | 31.5700 |
| 07/17/2026 17:18 | 76 | 31.5700 |
| 07/17/2026 17:18 | 245 | 31.5800 |
| 07/17/2026 17:17 | 180 | 31.5900 |
| 07/17/2026 17:17 | 180 | 31.5800 |
| 07/17/2026 17:16 | 77 | 31.5600 |
| 07/17/2026 17:16 | 57 | 31.5600 |
| 07/17/2026 17:16 | 76 | 31.5600 |
| 07/17/2026 17:16 | 1 | 31.5700 |
| 07/17/2026 17:15 | 62 | 31.5800 |
| 07/17/2026 17:15 | 67 | 31.5900 |
| 07/17/2026 17:15 | 163 | 31.5900 |
| 07/17/2026 17:15 | 42.675 | 31.6100 |
| 07/17/2026 17:15 | 79 | 31.5900 |
| 07/17/2026 17:15 | 66 | 31.5900 |
| 07/17/2026 17:14 | 180 | 31.5800 |
| 07/17/2026 17:13 | 52 | 31.6000 |
| 07/17/2026 17:13 | 121 | 31.6200 |
| 07/17/2026 17:12 | 56 | 31.6200 |
| 07/17/2026 17:12 | 170 | 31.6200 |
| 07/17/2026 17:12 | 67 | 31.6500 |
| 07/17/2026 17:12 | 62 | 31.6500 |
| 07/17/2026 17:12 | 75 | 31.6500 |
| 07/17/2026 17:11 | 8 | 31.6500 |
| 07/17/2026 17:11 | 45 | 31.6500 |
| 07/17/2026 17:11 | 45 | 31.6500 |
| 07/17/2026 17:11 | 105 | 31.6500 |
| 07/17/2026 17:11 | 47 | 31.6500 |
| 07/17/2026 17:11 | 180 | 31.6600 |
| 07/17/2026 17:11 | 48 | 31.6600 |
| 07/17/2026 17:11 | 132 | 31.6600 |
| 07/17/2026 17:11 | 118 | 31.6600 |
| 07/17/2026 17:11 | 167 | 31.6800 |
| 07/17/2026 17:11 | 145 | 31.6800 |
| 07/17/2026 17:11 | 142 | 31.6800 |
| 07/17/2026 17:11 | 108 | 31.6600 |
| 07/17/2026 17:10 | 81 | 31.6700 |
| 07/17/2026 17:10 | 219 | 31.6700 |
| 07/17/2026 17:10 | 107 | 31.6700 |
| 07/17/2026 17:10 | 34 | 31.6700 |
| 07/17/2026 17:10 | 63 | 31.6700 |
| 07/17/2026 17:10 | 19 | 31.6700 |
| 07/17/2026 17:10 | 180 | 31.6700 |
| 07/17/2026 17:10 | 160 | 31.6600 |
| 07/17/2026 17:10 | 82 | 31.6600 |
| 07/17/2026 17:10 | 145 | 31.6700 |
| 07/17/2026 17:10 | 460 | 31.6700 |
| 07/17/2026 17:10 | 180 | 31.6700 |
| 07/17/2026 17:09 | 141 | 31.6600 |
| 07/17/2026 17:09 | 218 | 31.6600 |
| 07/17/2026 17:09 | 180 | 31.6600 |
| 07/17/2026 17:09 | 108 | 31.6500 |
| 07/17/2026 17:09 | 180 | 31.6500 |
| 07/17/2026 17:09 | 180 | 31.6400 |
| 07/17/2026 17:09 | 47 | 31.6500 |
| 07/17/2026 17:09 | 54 | 31.6400 |
| 07/17/2026 17:09 | 180 | 31.6400 |
| 07/17/2026 17:09 | 245 | 31.6500 |
| 07/17/2026 17:09 | 139 | 31.6500 |
| 07/17/2026 17:09 | 180 | 31.6400 |
| 07/17/2026 17:09 | 141 | 31.6400 |
| 07/17/2026 17:09 | 170 | 31.6200 |
| 07/17/2026 17:09 | 125 | 31.6200 |
| 07/17/2026 17:09 | 2 | 31.6000 |
| 07/17/2026 17:09 | 231 | 31.6000 |
| 07/17/2026 17:09 | 92 | 31.6000 |
| 07/17/2026 17:09 | 180 | 31.6000 |
| 07/17/2026 17:09 | 62 | 31.5900 |
| 07/17/2026 17:09 | 140 | 31.5900 |
| 07/17/2026 17:09 | 86 | 31.5900 |
| 07/17/2026 17:09 | 47 | 31.6000 |
| 07/17/2026 17:09 | 147 | 31.6100 |
| 07/17/2026 17:09 | 62 | 31.6100 |
| 07/17/2026 17:09 | 200 | 31.6100 |
| 07/17/2026 17:09 | 20 | 31.6200 |
| 07/17/2026 17:09 | 29 | 31.6300 |
| 07/17/2026 17:09 | 1 | 31.6300 |
| 07/17/2026 17:09 | 85 | 31.6300 |
| 07/17/2026 17:09 | 22 | 31.6300 |
| 07/17/2026 17:09 | 245 | 31.6200 |
| 07/17/2026 17:09 | 217 | 31.6200 |
| 07/17/2026 17:09 | 320 | 31.6200 |
| 07/17/2026 17:09 | 104 | 31.6200 |
| 07/17/2026 17:09 | 147 | 31.6200 |
| 07/17/2026 17:09 | 135 | 31.6200 |
| 07/17/2026 17:09 | 94 | 31.5900 |
| 07/17/2026 17:09 | 111 | 31.5900 |
| 07/17/2026 17:09 | 47 | 31.5900 |
| 07/17/2026 17:09 | 81 | 31.5900 |
| 07/17/2026 17:09 | 180 | 31.5900 |
| 07/17/2026 17:09 | 173 | 31.6100 |
| 07/17/2026 17:09 | 206 | 31.6300 |
| 07/17/2026 17:09 | 147 | 31.6300 |
| 07/17/2026 17:09 | 151 | 31.6300 |
| 07/17/2026 17:09 | 170 | 31.6400 |
| 07/17/2026 17:09 | 74 | 31.6400 |
| 07/17/2026 17:09 | 32 | 31.6400 |
| 07/17/2026 17:09 | 73 | 31.6400 |
| 07/17/2026 17:09 | 144 | 31.6400 |
| 07/17/2026 17:09 | 139 | 31.6500 |
| 07/17/2026 17:09 | 180 | 31.6500 |
| 07/17/2026 17:08 | 1098 | 31.64961 |
| 07/17/2026 17:08 | 208 | 31.6500 |
| 07/17/2026 17:08 | 21 | 31.6500 |
| 07/17/2026 17:08 | 180 | 31.6500 |
| 07/17/2026 17:08 | 238 | 31.6300 |
| 07/17/2026 17:08 | 21 | 31.6300 |
| 07/17/2026 17:08 | 72 | 31.6300 |
| 07/17/2026 17:08 | 180 | 31.6200 |
| 07/17/2026 17:08 | 321 | 31.6200 |
| 07/17/2026 17:08 | 381 | 31.6200 |
| 07/17/2026 17:08 | 271 | 31.6200 |
| 07/17/2026 17:07 | 243 | 31.5900 |
| 07/17/2026 17:07 | 131 | 31.5800 |
| 07/17/2026 17:07 | 15380 | 31.5750 |
| 07/17/2026 17:06 | 80 | 31.5700 |
| 07/17/2026 17:06 | 120 | 31.5700 |
| 07/17/2026 17:05 | 115 | 31.5800 |
| 07/17/2026 17:05 | 65 | 31.5800 |
| 07/17/2026 17:05 | 150 | 31.5800 |
| 07/17/2026 17:05 | 91 | 31.5900 |
| 07/17/2026 17:04 | 180 | 31.5600 |
| 07/17/2026 17:04 | 129 | 31.5600 |
| 07/17/2026 17:04 | 90 | 31.5600 |
| 07/17/2026 17:04 | 180 | 31.5600 |
| 07/17/2026 17:04 | 103 | 31.5700 |
| 07/17/2026 17:04 | 43 | 31.5500 |
| 07/17/2026 17:04 | 180 | 31.5500 |
| 07/17/2026 17:04 | 455 | 31.5500 |
| 07/17/2026 17:02 | 231 | 31.5300 |
| 07/17/2026 17:02 | 270 | 31.5300 |
| 07/17/2026 17:02 | 28 | 31.5300 |
| 07/17/2026 17:02 | 13 | 31.5400 |
| 07/17/2026 17:02 | 38 | 31.5400 |
| 07/17/2026 17:01 | 77 | 31.5500 |
| 07/17/2026 17:00 | 67 | 31.5600 |
| 07/17/2026 17:00 | 72 | 31.5600 |
| 07/17/2026 17:00 | 71 | 31.5600 |
| 07/17/2026 16:59 | 123 | 31.5700 |
| 07/17/2026 16:59 | 63 | 31.5600 |
| 07/17/2026 16:59 | 180 | 31.5700 |
| 07/17/2026 16:59 | 245 | 31.5700 |
| 07/17/2026 16:59 | 360 | 31.5700 |
| 07/17/2026 16:59 | 167 | 31.5400 |
| 07/17/2026 16:59 | 57 | 31.5500 |
| 07/17/2026 16:59 | 55 | 31.5600 |
| 07/17/2026 16:59 | 69 | 31.5600 |
| 07/17/2026 16:59 | 151 | 31.5600 |
| 07/17/2026 16:59 | 50 | 31.5600 |
| 07/17/2026 16:59 | 144 | 31.5600 |
| 07/17/2026 16:59 | 67 | 31.5900 |
| 07/17/2026 16:59 | 182 | 31.5900 |
| 07/17/2026 16:58 | 67 | 31.6000 |
| 07/17/2026 16:57 | 45 | 31.6200 |
| 07/17/2026 16:57 | 140 | 31.6200 |
| 07/17/2026 16:56 | 53 | 31.6100 |
| 07/17/2026 16:56 | 70 | 31.6100 |
| 07/17/2026 16:56 | 133 | 31.6300 |
| 07/17/2026 16:56 | 67 | 31.6300 |
| 07/17/2026 16:56 | 113 | 31.6300 |
| 07/17/2026 16:56 | 68 | 31.6400 |
| 07/17/2026 16:56 | 0.1942 | 31.6500 |
| 07/17/2026 16:56 | 913 | 31.6500 |
| 07/17/2026 16:56 | 244 | 31.6500 |
| 07/17/2026 16:56 | 15 | 31.6500 |
| 07/17/2026 16:56 | 180 | 31.6500 |
| 07/17/2026 16:55 | 1391 | 31.6350 |
| 07/17/2026 16:55 | 125 | 31.6400 |
| 07/17/2026 16:55 | 137 | 31.6400 |
| 07/17/2026 16:52 | 87 | 31.6200 |
| 07/17/2026 16:51 | 49 | 31.6300 |
| 07/17/2026 16:51 | 71 | 31.6300 |
| 07/17/2026 16:51 | 0.26 | 31.6300 |
| 07/17/2026 16:51 | 57 | 31.6200 |
| 07/17/2026 16:51 | 150 | 31.5900 |
| 07/17/2026 16:51 | 58 | 31.5900 |
| 07/17/2026 16:51 | 465 | 31.5900 |
| 07/17/2026 16:50 | 10 | 31.6000 |
| 07/17/2026 16:50 | 76 | 31.6000 |
| 07/17/2026 16:50 | 125 | 31.6000 |
| 07/17/2026 16:49 | 98 | 31.5900 |
| 07/17/2026 16:49 | 152 | 31.5900 |
| 07/17/2026 16:48 | 67 | 31.6000 |
| 07/17/2026 16:48 | 409 | 31.6000 |
| 07/17/2026 16:48 | 24 | 31.60576 |
| 07/17/2026 16:44 | 144 | 31.5800 |
| 07/17/2026 16:43 | 68 | 31.5800 |
| 07/17/2026 16:43 | 96 | 31.5800 |
| 07/17/2026 16:43 | 144 | 31.5800 |
| 07/17/2026 16:42 | 0.072 | 31.6000 |
| 07/17/2026 16:42 | 47 | 31.5900 |
| 07/17/2026 16:41 | 52 | 31.6000 |
| 07/17/2026 16:41 | 309 | 31.6000 |
| 07/17/2026 16:41 | 50 | 31.6000 |
| 07/17/2026 16:41 | 0.2856 | 31.6000 |
| 07/17/2026 16:40 | 282 | 31.5900 |
| 07/17/2026 16:40 | 323 | 31.6200 |
| 07/17/2026 16:40 | 26 | 31.6200 |
| 07/17/2026 16:39 | 253 | 31.6100 |
| 07/17/2026 16:39 | 80 | 31.6100 |
| 07/17/2026 16:39 | 77 | 31.6200 |
| 07/17/2026 16:39 | 180 | 31.6300 |
| 07/17/2026 16:39 | 47 | 31.6300 |
| 07/17/2026 16:39 | 32 | 31.6300 |
| 07/17/2026 16:38 | 53 | 31.6200 |
| 07/17/2026 16:37 | 1295 | 31.6450 |
| 07/17/2026 16:37 | 11 | 31.6200 |
| 07/17/2026 16:37 | 425 | 31.6200 |
| 07/17/2026 16:37 | 64 | 31.6200 |
| 07/17/2026 16:37 | 144 | 31.6200 |
| 07/17/2026 16:37 | 144 | 31.6100 |
| 07/17/2026 16:36 | 144 | 31.6000 |
| 07/17/2026 16:36 | 144 | 31.6000 |
| 07/17/2026 16:36 | 78 | 31.6100 |
| 07/17/2026 16:36 | 47 | 31.6100 |
| 07/17/2026 16:36 | 48 | 31.6200 |
| 07/17/2026 16:36 | 48 | 31.6300 |
| 07/17/2026 16:35 | 48 | 31.6500 |
| 07/17/2026 16:35 | 47 | 31.6500 |
| 07/17/2026 16:35 | 144 | 31.6500 |
| 07/17/2026 16:35 | 70 | 31.6400 |
| 07/17/2026 16:35 | 41 | 31.6200 |
| 07/17/2026 16:35 | 23 | 31.6100 |
| 07/17/2026 16:35 | 21 | 31.6100 |
| 07/17/2026 16:35 | 47 | 31.6100 |
| 07/17/2026 16:34 | 82 | 31.6100 |
| 07/17/2026 16:34 | 202 | 31.6000 |
| 07/17/2026 16:34 | 144 | 31.6000 |
| 07/17/2026 16:34 | 51 | 31.6000 |
| 07/17/2026 16:34 | 30 | 31.6100 |
| 07/17/2026 16:34 | 51 | 31.6100 |
| 07/17/2026 16:34 | 115 | 31.6100 |
| 07/17/2026 16:34 | 47 | 31.6100 |
| 07/17/2026 16:34 | 144 | 31.6100 |
| 07/17/2026 16:34 | 100 | 31.6100 |
| 07/17/2026 16:34 | 92 | 31.6300 |
| 07/17/2026 16:34 | 285 | 31.6400 |
| 07/17/2026 16:34 | 110 | 31.6400 |
| 07/17/2026 16:34 | 144 | 31.6400 |
| 07/17/2026 16:34 | 144 | 31.6300 |
| 07/17/2026 16:34 | 260 | 31.6300 |
| 07/17/2026 16:34 | 545 | 31.6300 |
| 07/17/2026 16:34 | 579 | 31.6000 |
| 07/17/2026 16:34 | 197 | 31.5700 |
| 07/17/2026 16:34 | 240 | 31.5900 |
| 07/17/2026 16:34 | 144 | 31.5800 |
| 07/17/2026 16:34 | 97 | 31.5900 |
| 07/17/2026 16:34 | 624 | 31.5900 |
| 07/17/2026 16:34 | 395 | 31.5900 |
| 07/17/2026 16:34 | 78 | 31.5700 |
| 07/17/2026 16:34 | 62 | 31.5500 |
| 07/17/2026 16:34 | 144 | 31.5500 |
| 07/17/2026 16:34 | 227 | 31.5500 |
| 07/17/2026 16:34 | 110 | 31.5600 |
| 07/17/2026 16:34 | 302 | 31.5700 |
| 07/17/2026 16:34 | 86 | 31.5700 |
| 07/17/2026 16:34 | 227 | 31.5800 |
| 07/17/2026 16:34 | 284 | 31.5900 |
| 07/17/2026 16:34 | 80 | 31.5900 |
| 07/17/2026 16:34 | 500 | 31.6000 |
| 07/17/2026 16:34 | 500 | 31.6000 |
| 07/17/2026 16:34 | 86 | 31.6000 |
| 07/17/2026 16:34 | 1966 | 31.6400 |
| 07/17/2026 16:34 | 80 | 31.6100 |
| 07/17/2026 16:34 | 20 | 31.5800 |
| 07/17/2026 16:34 | 80 | 31.5900 |
| 07/17/2026 16:34 | 168 | 31.6000 |
| 07/17/2026 16:34 | 33 | 31.6000 |
| 07/17/2026 16:34 | 67 | 31.6000 |
| 07/17/2026 16:34 | 122 | 31.6100 |
| 07/17/2026 16:34 | 80 | 31.6100 |
| 07/17/2026 16:34 | 80 | 31.6300 |
| 07/17/2026 16:34 | 93 | 31.6100 |
| 07/17/2026 16:34 | 42 | 31.6200 |
| 07/17/2026 16:34 | 80 | 31.6200 |
| 07/17/2026 16:34 | 80 | 31.6200 |
| 07/17/2026 16:34 | 201 | 31.6400 |
| 07/17/2026 16:34 | 62 | 31.6300 |
| 07/17/2026 16:34 | 25 | 31.6200 |
| 07/17/2026 16:34 | 113 | 31.6200 |
| 07/17/2026 16:34 | 47 | 31.6000 |
| 07/17/2026 16:34 | 3 | 31.6100 |
| 07/17/2026 16:34 | 64 | 31.6200 |
| 07/17/2026 16:34 | 43 | 31.6100 |
| 07/17/2026 16:34 | 68 | 31.6100 |
| 07/17/2026 16:34 | 43 | 31.6100 |
| 07/17/2026 16:34 | 25 | 31.6100 |
| 07/17/2026 16:34 | 25 | 31.6100 |
| 07/17/2026 16:34 | 86 | 31.6400 |
| 07/17/2026 16:34 | 64 | 31.6300 |
| 07/17/2026 16:34 | 230 | 31.6300 |
| 07/17/2026 16:34 | 230 | 31.6200 |
| 07/17/2026 16:34 | 10 | 31.6200 |
| 07/17/2026 16:34 | 68 | 31.6200 |
| 07/17/2026 16:34 | 20 | 31.6000 |
| 07/17/2026 16:34 | 24 | 31.6000 |
| 07/17/2026 16:34 | 10 | 31.6000 |
| 07/17/2026 16:34 | 104 | 31.6400 |
| 07/17/2026 16:34 | 227 | 31.6300 |
| 07/17/2026 16:34 | 81 | 31.6200 |
| 07/17/2026 16:34 | 230 | 31.6100 |
| 07/17/2026 16:34 | 24 | 31.6100 |
| 07/17/2026 16:34 | 230 | 31.6000 |
| 07/17/2026 16:34 | 230 | 31.5900 |
| 07/17/2026 16:34 | 86 | 31.5900 |
| 07/17/2026 16:34 | 41 | 31.5700 |
| 07/17/2026 16:34 | 47 | 31.5900 |
| 07/17/2026 16:34 | 144 | 31.5900 |
| 07/17/2026 16:34 | 96 | 31.5900 |
| 07/17/2026 16:34 | 86 | 31.6100 |
| 07/17/2026 16:34 | 151 | 31.6300 |
| 07/17/2026 16:34 | 231 | 31.6200 |
| 07/17/2026 16:34 | 76 | 31.6000 |
| 07/17/2026 16:34 | 144 | 31.6400 |
| 07/17/2026 16:34 | 60 | 31.6400 |
| 07/17/2026 16:34 | 144 | 31.6400 |
| 07/17/2026 16:34 | 182 | 31.6400 |
| 07/17/2026 16:34 | 324 | 31.6400 |
| 07/17/2026 16:34 | 157 | 31.6300 |
| 07/17/2026 16:34 | 144 | 31.6300 |
| 07/17/2026 16:34 | 245 | 31.6100 |
| 07/17/2026 16:34 | 144 | 31.6000 |
| 07/17/2026 16:34 | 232 | 31.6000 |
| 07/17/2026 16:34 | 208 | 31.5900 |
| 07/17/2026 16:34 | 144 | 31.5900 |
| 07/17/2026 16:34 | 81 | 31.5800 |
| 07/17/2026 16:34 | 144 | 31.5800 |
| 07/17/2026 16:34 | 6 | 31.5300 |
| 07/17/2026 16:34 | 440 | 31.5300 |
| 07/17/2026 16:34 | 100 | 31.5300 |
| 07/17/2026 16:34 | 18 | 31.5400 |
| 07/17/2026 16:34 | 144 | 31.5400 |
| 07/17/2026 16:34 | 54 | 31.5600 |
| 07/17/2026 16:34 | 47 | 31.5400 |
| 07/17/2026 16:34 | 144 | 31.5400 |
| 07/17/2026 16:34 | 320 | 31.5400 |
| 07/17/2026 16:34 | 144 | 31.5500 |
| 07/17/2026 16:34 | 144 | 31.5600 |
| 07/17/2026 16:34 | 291 | 31.5600 |
| 07/17/2026 16:34 | 152 | 31.5500 |
| 07/17/2026 16:34 | 189 | 31.5600 |
| 07/17/2026 16:34 | 144 | 31.5600 |
| 07/17/2026 16:34 | 107 | 31.5600 |
| 07/17/2026 16:34 | 151 | 31.5700 |
| 07/17/2026 16:34 | 36 | 31.5700 |
| 07/17/2026 16:34 | 122 | 31.5700 |
| 07/17/2026 16:34 | 144 | 31.5800 |
| 07/17/2026 16:34 | 144 | 31.5800 |
| 07/17/2026 16:34 | 301 | 31.5800 |
| 07/17/2026 16:34 | 137 | 31.5400 |
| 07/17/2026 16:34 | 145 | 31.5400 |
| 07/17/2026 16:34 | 432 | 31.6300 |
| 07/17/2026 16:34 | 182 | 31.6300 |
| 07/17/2026 16:34 | 62 | 31.6300 |
| 07/17/2026 16:34 | 170 | 31.6300 |
| 07/17/2026 16:34 | 315 | 31.6300 |
| 07/17/2026 16:34 | 144 | 31.6200 |
| 07/17/2026 16:34 | 500 | 31.6200 |
| 07/17/2026 16:34 | 170 | 31.6200 |
| 07/17/2026 16:34 | 182 | 31.6200 |
| 07/17/2026 16:34 | 240 | 31.6200 |
| 07/17/2026 16:34 | 62 | 31.6200 |
| 07/17/2026 16:34 | 302 | 31.6200 |
| 07/17/2026 16:34 | 127 | 31.6200 |
| 07/17/2026 16:34 | 220 | 31.6100 |
| 07/17/2026 16:34 | 140 | 31.6100 |
| 07/17/2026 16:34 | 170 | 31.6100 |
| 07/17/2026 16:34 | 241 | 31.6100 |
| 07/17/2026 16:34 | 182 | 31.6100 |
| 07/17/2026 16:34 | 62 | 31.6100 |
| 07/17/2026 16:34 | 307 | 31.6100 |
| 07/17/2026 16:34 | 182 | 31.6100 |
| 07/17/2026 16:34 | 229 | 31.6000 |
| 07/17/2026 16:34 | 280 | 31.6000 |
| 07/17/2026 16:34 | 62 | 31.6000 |
| 07/17/2026 16:34 | 182 | 31.6000 |
| 07/17/2026 16:34 | 242 | 31.6000 |
| 07/17/2026 16:34 | 170 | 31.6000 |
| 07/17/2026 16:34 | 315 | 31.6000 |
| 07/17/2026 16:34 | 62 | 31.6000 |
| 07/17/2026 16:34 | 140 | 31.6000 |
| 07/17/2026 16:34 | 267 | 31.5900 |
| 07/17/2026 16:34 | 62 | 31.5900 |
| 07/17/2026 16:34 | 170 | 31.5900 |
| 07/17/2026 16:34 | 247 | 31.5900 |
| 07/17/2026 16:34 | 320 | 31.5900 |
| 07/17/2026 16:34 | 96 | 31.5900 |
| 07/17/2026 16:34 | 140 | 31.5900 |
| 07/17/2026 16:34 | 500 | 31.5800 |
| 07/17/2026 16:34 | 170 | 31.5800 |
| 07/17/2026 16:34 | 250 | 31.5800 |
| 07/17/2026 16:34 | 267 | 31.5800 |
| 07/17/2026 16:34 | 62 | 31.5800 |
| 07/17/2026 16:34 | 302 | 31.5800 |
| 07/17/2026 16:34 | 81 | 31.5800 |
| 07/17/2026 16:34 | 140 | 31.5800 |
| 07/17/2026 16:34 | 291 | 31.5700 |
| 07/17/2026 16:34 | 247 | 31.5700 |
| 07/17/2026 16:34 | 141 | 31.5700 |
| 07/17/2026 16:34 | 62 | 31.5700 |
| 07/17/2026 16:34 | 307 | 31.5700 |
| 07/17/2026 16:34 | 140 | 31.5700 |
| 07/17/2026 16:34 | 151 | 31.5700 |
| 07/17/2026 16:34 | 240 | 31.5700 |
| 07/17/2026 16:34 | 245 | 31.5600 |
| 07/17/2026 16:34 | 62 | 31.5600 |
| 07/17/2026 16:34 | 280 | 31.5600 |
| 07/17/2026 16:34 | 311 | 31.5600 |
| 07/17/2026 16:34 | 134 | 31.5600 |
| 07/17/2026 16:34 | 140 | 31.5600 |
| 07/17/2026 16:34 | 81 | 31.5600 |
| 07/17/2026 16:34 | 322 | 31.5500 |
| 07/17/2026 16:34 | 146 | 31.5500 |
| 07/17/2026 16:34 | 150 | 31.5500 |
| 07/17/2026 16:34 | 580 | 31.5500 |
| 07/17/2026 16:34 | 140 | 31.5500 |
| 07/17/2026 16:34 | 245 | 31.5500 |
| 07/17/2026 16:34 | 245 | 31.5400 |
| 07/17/2026 16:34 | 145 | 31.5400 |
| 07/17/2026 16:34 | 144 | 31.5400 |
| 07/17/2026 16:34 | 100 | 31.5400 |
| 07/17/2026 16:34 | 54 | 31.5400 |
| 07/17/2026 16:33 | 102 | 31.5300 |
| 07/17/2026 16:33 | 168 | 31.5300 |
| 07/17/2026 16:33 | 10 | 31.5300 |
| 07/17/2026 16:33 | 47 | 31.5300 |
| 07/17/2026 16:33 | 1.6771 | 31.5200 |
| 07/17/2026 16:32 | 80 | 31.5400 |
| 07/17/2026 16:32 | 0.5512 | 31.5300 |
| 07/17/2026 16:32 | 61 | 31.5000 |
| 07/17/2026 16:32 | 62 | 31.5000 |
| 07/17/2026 16:32 | 140 | 31.5000 |
| 07/17/2026 16:32 | 140 | 31.5100 |
| 07/17/2026 16:32 | 71 | 31.5100 |
| 07/17/2026 16:32 | 133 | 31.5100 |
| 07/17/2026 16:32 | 310 | 31.5100 |
| 07/17/2026 16:32 | 338 | 31.5100 |
| 07/17/2026 16:32 | 62 | 31.5100 |
| 07/17/2026 16:32 | 108 | 31.5100 |
| 07/17/2026 16:32 | 256 | 31.5200 |
| 07/17/2026 16:32 | 93 | 31.5200 |
| 07/17/2026 16:32 | 105 | 31.5300 |
| 07/17/2026 16:32 | 78 | 31.5300 |
| 07/17/2026 16:32 | 686 | 31.5300 |
| 07/17/2026 16:32 | 140 | 31.5400 |
| 07/17/2026 16:32 | 236 | 31.5300 |
| 07/17/2026 16:32 | 280 | 31.5400 |
| 07/17/2026 16:32 | 290 | 31.5400 |
| 07/17/2026 16:31 | 140 | 31.5300 |
| 07/17/2026 16:31 | 140 | 31.5300 |
| 07/17/2026 16:30 | 267 | 31.5400 |
| 07/17/2026 16:30 | 316 | 31.54382 |
| 07/17/2026 16:29 | 0.0787 | 31.5300 |
| 07/17/2026 16:28 | 0.0678 | 31.5600 |
| 07/17/2026 16:27 | 32 | 31.5100 |
| 07/17/2026 16:27 | 62 | 31.5100 |
| 07/17/2026 16:27 | 86 | 31.5100 |
| 07/17/2026 16:27 | 140 | 31.5200 |
| 07/17/2026 16:27 | 1000 | 31.5300 |
| 07/17/2026 16:27 | 176 | 31.5500 |
| 07/17/2026 16:27 | 24 | 31.5500 |
| 07/17/2026 16:27 | 63 | 31.5600 |
| 07/17/2026 16:27 | 200 | 31.5600 |
| 07/17/2026 16:27 | 63 | 31.5600 |
| 07/17/2026 16:27 | 49 | 31.5500 |
| 07/17/2026 16:27 | 140 | 31.5500 |
| 07/17/2026 16:27 | 29 | 31.5500 |
| 07/17/2026 16:27 | 364 | 31.5700 |
| 07/17/2026 16:27 | 92 | 31.5800 |
| 07/17/2026 16:26 | 139 | 31.5700 |
| 07/17/2026 16:26 | 7 | 31.5600 |
| 07/17/2026 16:26 | 403 | 31.5600 |
| 07/17/2026 16:26 | 9 | 31.5600 |
| 07/17/2026 16:25 | 40 | 31.5400 |
| 07/17/2026 16:25 | 96 | 31.5400 |
| 07/17/2026 16:25 | 71 | 31.5400 |
| 07/17/2026 16:25 | 69 | 31.5400 |
| 07/17/2026 16:25 | 7 | 31.5400 |
| 07/17/2026 16:24 | 47 | 31.5500 |
| 07/17/2026 16:23 | 132 | 31.5300 |
| 07/17/2026 16:23 | 12 | 31.5300 |
| 07/17/2026 16:23 | 140 | 31.5300 |
| 07/17/2026 16:23 | 150 | 31.5300 |
| 07/17/2026 16:23 | 38 | 31.5300 |
| 07/17/2026 16:22 | 200 | 31.5400 |
| 07/17/2026 16:22 | 89 | 31.5400 |
| 07/17/2026 16:22 | 310 | 31.5500 |
| 07/17/2026 16:22 | 84 | 31.5600 |
| 07/17/2026 16:22 | 56 | 31.5600 |
| 07/17/2026 16:21 | 47 | 31.5800 |
| 07/17/2026 16:21 | 16 | 31.5900 |
| 07/17/2026 16:21 | 88 | 31.5800 |
| 07/17/2026 16:21 | 352 | 31.5800 |
| 07/17/2026 16:21 | 47 | 31.5900 |
| 07/17/2026 16:21 | 200 | 31.5900 |
| 07/17/2026 16:21 | 40 | 31.5900 |
| 07/17/2026 16:20 | 5 | 31.5800 |
| 07/17/2026 16:20 | 87 | 31.5900 |
| 07/17/2026 16:20 | 140 | 31.6000 |
| 07/17/2026 16:20 | 53 | 31.5900 |
| 07/17/2026 16:20 | 120 | 31.5900 |
| 07/17/2026 16:20 | 53 | 31.5900 |
| 07/17/2026 16:20 | 140 | 31.6000 |
| 07/17/2026 16:19 | 34 | 31.5900 |
| 07/17/2026 16:19 | 21 | 31.6000 |
| 07/17/2026 16:19 | 140 | 31.6000 |
| 07/17/2026 16:19 | 77 | 31.6000 |
| 07/17/2026 16:19 | 168 | 31.6000 |
| 07/17/2026 16:19 | 83 | 31.6000 |
| 07/17/2026 16:18 | 17 | 31.5800 |
| 07/17/2026 16:18 | 140 | 31.5800 |
| 07/17/2026 16:17 | 140 | 31.5500 |
| 07/17/2026 16:17 | 1409 | 31.5700 |
| 07/17/2026 16:17 | 140 | 31.5700 |
| 07/17/2026 16:17 | 14 | 31.5800 |
| 07/17/2026 16:17 | 72 | 31.5800 |
| 07/17/2026 16:17 | 72 | 31.5800 |
| 07/17/2026 16:17 | 140 | 31.5800 |
| 07/17/2026 16:16 | 76 | 31.5600 |
| 07/17/2026 16:16 | 140 | 31.5700 |
| 07/17/2026 16:16 | 100 | 31.5700 |
| 07/17/2026 16:16 | 78 | 31.5700 |
| 07/17/2026 16:16 | 75 | 31.5800 |
| 07/17/2026 16:16 | 164 | 31.6100 |
| 07/17/2026 16:16 | 150 | 31.6000 |
| 07/17/2026 16:16 | 75 | 31.6000 |
| 07/17/2026 16:16 | 177 | 31.6000 |
| 07/17/2026 16:16 | 7 | 31.6000 |
| 07/17/2026 16:16 | 7 | 31.6100 |
| 07/17/2026 16:16 | 12 | 31.6100 |
| 07/17/2026 16:16 | 150 | 31.6200 |
| 07/17/2026 16:16 | 140 | 31.6200 |
| 07/17/2026 16:15 | 5 | 31.6100 |
| 07/17/2026 16:15 | 81 | 31.6000 |
| 07/17/2026 16:14 | 140 | 31.5600 |
| 07/17/2026 16:13 | 110 | 31.5538 |
| 07/17/2026 16:12 | 47 | 31.5600 |
| 07/17/2026 16:12 | 160 | 31.5600 |
| 07/17/2026 16:11 | 47 | 31.5200 |
| 07/17/2026 16:11 | 140 | 31.5200 |
| 07/17/2026 16:11 | 140 | 31.5200 |
| 07/17/2026 16:11 | 79 | 31.5300 |
| 07/17/2026 16:11 | 36 | 31.5400 |
| 07/17/2026 16:10 | 47 | 31.5500 |
| 07/17/2026 16:10 | 47 | 31.5500 |
| 07/17/2026 16:10 | 200 | 31.5500 |
| 07/17/2026 16:10 | 312 | 31.5600 |
| 07/17/2026 16:10 | 47 | 31.5600 |
| 07/17/2026 16:09 | 140 | 31.5800 |
| 07/17/2026 16:09 | 321 | 31.5800 |
| 07/17/2026 16:09 | 140 | 31.5800 |
| 07/17/2026 16:09 | 116 | 31.5500 |
| 07/17/2026 16:09 | 140 | 31.5500 |
| 07/17/2026 16:08 | 266 | 31.5500 |
| 07/17/2026 16:08 | 140 | 31.5500 |
| 07/17/2026 16:07 | 293 | 31.5500 |
| 07/17/2026 16:07 | 100 | 31.5530 |
| 07/17/2026 16:07 | 31 | 31.5700 |
| 07/17/2026 16:06 | 21 | 31.5600 |
| 07/17/2026 16:06 | 121 | 31.5600 |
| 07/17/2026 16:05 | 220 | 31.5800 |
| 07/17/2026 16:04 | 122 | 31.5700 |
| 07/17/2026 16:03 | 587 | 31.5550 |
| 07/17/2026 16:03 | 51 | 31.5500 |
| 07/17/2026 16:03 | 140 | 31.5500 |
| 07/17/2026 16:03 | 185 | 31.5500 |
| 07/17/2026 16:03 | 81 | 31.5600 |
| 07/17/2026 16:03 | 30 | 31.5200 |
| 07/17/2026 16:02 | 158 | 31.5200 |
| 07/17/2026 16:02 | 84 | 31.5200 |
| 07/17/2026 16:01 | 36 | 31.5000 |
| 07/17/2026 16:01 | 81 | 31.5000 |
| 07/17/2026 16:00 | 80 | 31.5100 |
| 07/17/2026 16:00 | 89 | 31.5200 |
| 07/17/2026 16:00 | 346 | 31.5200 |
| 07/17/2026 16:00 | 201 | 31.5200 |
| 07/17/2026 16:00 | 158 | 31.5300 |
| 07/17/2026 16:00 | 77 | 31.5500 |
| 07/17/2026 16:00 | 47 | 31.5500 |
| 07/17/2026 16:00 | 0.1337 | 31.5600 |
| 07/17/2026 15:59 | 49 | 31.55201 |
| 07/17/2026 15:59 | 426 | 31.5600 |
| 07/17/2026 15:58 | 0.1069 | 31.5700 |
| 07/17/2026 15:58 | 207 | 31.5600 |
| 07/17/2026 15:57 | 344 | 31.5850 |
| 07/17/2026 15:57 | 94 | 31.5900 |
| 07/17/2026 15:57 | 93 | 31.6100 |
| 07/17/2026 15:56 | 31 | 31.6300 |
| 07/17/2026 15:54 | 0.2897 | 31.6200 |
| 07/17/2026 15:54 | 31 | 31.5900 |
| 07/17/2026 15:54 | 94 | 31.5900 |
| 07/17/2026 15:54 | 141 | 31.6000 |
| 07/17/2026 15:54 | 92 | 31.6000 |
| 07/17/2026 15:54 | 31 | 31.6000 |
| 07/17/2026 15:54 | 141 | 31.6000 |
| 07/17/2026 15:54 | 28 | 31.6100 |
| 07/17/2026 15:54 | 141 | 31.6100 |
| 07/17/2026 15:54 | 93 | 31.6200 |
| 07/17/2026 15:53 | 9 | 31.6400 |
| 07/17/2026 15:53 | 100 | 31.6400 |
| 07/17/2026 15:52 | 76 | 31.6400 |
| 07/17/2026 15:52 | 21 | 31.6400 |
| 07/17/2026 15:52 | 21 | 31.6400 |
| 07/17/2026 15:52 | 174 | 31.6400 |
| 07/17/2026 15:52 | 277 | 31.6300 |
| 07/17/2026 15:52 | 99 | 31.6400 |
| 07/17/2026 15:52 | 53 | 31.6600 |
| 07/17/2026 15:51 | 1224 | 31.6700 |
| 07/17/2026 15:51 | 7.7816 | 31.6400 |
| 07/17/2026 15:48 | 99 | 31.6600 |
| 07/17/2026 15:48 | 37 | 31.6600 |
| 07/17/2026 15:48 | 800 | 31.6600 |
| 07/17/2026 15:48 | 500 | 31.6600 |
| 07/17/2026 15:48 | 245 | 31.6400 |
| 07/17/2026 15:48 | 210 | 31.6100 |
| 07/17/2026 15:48 | 50 | 31.6000 |
| 07/17/2026 15:48 | 99 | 31.6000 |
| 07/17/2026 15:48 | 141 | 31.6000 |
| 07/17/2026 15:48 | 65 | 31.5900 |
| 07/17/2026 15:48 | 105 | 31.5900 |
| 07/17/2026 15:47 | 253 | 31.58379 |
| 07/17/2026 15:47 | 67 | 31.5800 |
| 07/17/2026 15:47 | 10 | 31.6000 |
| 07/17/2026 15:47 | 15 | 31.6000 |
| 07/17/2026 15:47 | 217 | 31.6000 |
| 07/17/2026 15:47 | 67 | 31.6000 |
| 07/17/2026 15:47 | 217 | 31.6100 |
| 07/17/2026 15:47 | 249 | 31.6100 |
| 07/17/2026 15:47 | 70 | 31.6100 |
| 07/17/2026 15:47 | 106 | 31.6100 |
| 07/17/2026 15:47 | 38 | 31.6100 |
| 07/17/2026 15:46 | 75 | 31.6400 |
| 07/17/2026 15:46 | 1 | 31.6200 |
| 07/17/2026 15:46 | 79 | 31.6200 |
| 07/17/2026 15:46 | 210 | 31.6200 |
| 07/17/2026 15:46 | 427 | 31.5900 |
| 07/17/2026 15:46 | 420 | 31.5900 |
| 07/17/2026 15:46 | 4 | 31.5900 |
| 07/17/2026 15:46 | 137 | 31.5900 |
| 07/17/2026 15:45 | 104 | 31.5800 |
| 07/17/2026 15:45 | 0.0421 | 31.6000 |
| 07/17/2026 15:45 | 188 | 31.5900 |
| 07/17/2026 15:45 | 200 | 31.5900 |
| 07/17/2026 15:44 | 54 | 31.5800 |
| 07/17/2026 15:44 | 230 | 31.5800 |
| 07/17/2026 15:44 | 195 | 31.5800 |
| 07/17/2026 15:44 | 17 | 31.5800 |
| 07/17/2026 15:44 | 519 | 31.5800 |
| 07/17/2026 15:44 | 332 | 31.5800 |
| 07/17/2026 15:44 | 89 | 31.5800 |
| 07/17/2026 15:44 | 486 | 31.5800 |
| 07/17/2026 15:44 | 42 | 31.5800 |
| 07/17/2026 15:44 | 242 | 31.5800 |
| 07/17/2026 15:44 | 141 | 31.5800 |
| 07/17/2026 15:44 | 128 | 31.5700 |
| 07/17/2026 15:44 | 64 | 31.5800 |
| 07/17/2026 15:42 | 141 | 31.5900 |
| 07/17/2026 15:42 | 139 | 31.5900 |
| 07/17/2026 15:42 | 87 | 31.5900 |
| 07/17/2026 15:42 | 218 | 31.5900 |
| 07/17/2026 15:42 | 82 | 31.6000 |
| 07/17/2026 15:42 | 20 | 31.6000 |
| 07/17/2026 15:42 | 64 | 31.6000 |
| 07/17/2026 15:42 | 217 | 31.6000 |
| 07/17/2026 15:42 | 18 | 31.6000 |
| 07/17/2026 15:42 | 28 | 31.6000 |
| 07/17/2026 15:41 | 27 | 31.6100 |
| 07/17/2026 15:41 | 673 | 31.6100 |
| 07/17/2026 15:41 | 89 | 31.6100 |
| 07/17/2026 15:41 | 217 | 31.6200 |
| 07/17/2026 15:41 | 28 | 31.6200 |
| 07/17/2026 15:41 | 96 | 31.6200 |
| 07/17/2026 15:41 | 13 | 31.6300 |
| 07/17/2026 15:41 | 36 | 31.6300 |
| 07/17/2026 15:41 | 105 | 31.6300 |
| 07/17/2026 15:41 | 479 | 31.6000 |
| 07/17/2026 15:41 | 153 | 31.6000 |
| 07/17/2026 15:41 | 85 | 31.6000 |
| 07/17/2026 15:41 | 92 | 31.6000 |
| 07/17/2026 15:41 | 204 | 31.6000 |
| 07/17/2026 15:40 | 95 | 31.5900 |
| 07/17/2026 15:40 | 27 | 31.5900 |
| 07/17/2026 15:40 | 419 | 31.57201 |
| 07/17/2026 15:40 | 0.0444 | 31.5900 |
| 07/17/2026 15:39 | 9 | 31.5800 |
| 07/17/2026 15:39 | 147 | 31.5800 |
| 07/17/2026 15:39 | 118 | 31.5800 |
| 07/17/2026 15:39 | 276 | 31.5800 |
| 07/17/2026 15:39 | 125 | 31.5800 |
| 07/17/2026 15:38 | 14 | 31.5600 |
| 07/17/2026 15:38 | 96 | 31.5600 |
| 07/17/2026 15:38 | 10 | 31.5700 |
| 07/17/2026 15:38 | 93 | 31.5700 |
| 07/17/2026 15:38 | 297 | 31.5700 |
| 07/17/2026 15:38 | 600 | 31.5700 |
| 07/17/2026 15:38 | 97 | 31.5700 |
| 07/17/2026 15:38 | 141 | 31.5700 |
| 07/17/2026 15:38 | 170 | 31.5700 |
| 07/17/2026 15:38 | 36 | 31.5500 |
| 07/17/2026 15:38 | 99 | 31.5500 |
| 07/17/2026 15:38 | 162 | 31.5400 |
| 07/17/2026 15:38 | 141 | 31.5400 |
| 07/17/2026 15:38 | 25 | 31.5600 |
| 07/17/2026 15:38 | 70 | 31.5600 |
| 07/17/2026 15:38 | 91 | 31.5600 |
| 07/17/2026 15:38 | 66 | 31.5600 |
| 07/17/2026 15:38 | 264 | 31.5400 |
| 07/17/2026 15:38 | 36 | 31.5400 |
| 07/17/2026 15:38 | 31 | 31.5400 |
| 07/17/2026 15:37 | 0.0426 | 31.5400 |
| 07/17/2026 15:37 | 70 | 31.5600 |
| 07/17/2026 15:37 | 19 | 31.5600 |
| 07/17/2026 15:37 | 19 | 31.5600 |
| 07/17/2026 15:37 | 32 | 31.5600 |
| 07/17/2026 15:37 | 142 | 31.5600 |
| 07/17/2026 15:37 | 462 | 31.5500 |
| 07/17/2026 15:37 | 28 | 31.5700 |
| 07/17/2026 15:37 | 168 | 31.5700 |
| 07/17/2026 15:37 | 832 | 31.5700 |
| 07/17/2026 15:37 | 47 | 31.5700 |
| 07/17/2026 15:37 | 20 | 31.5700 |
| 07/17/2026 15:37 | 331 | 31.5700 |
| 07/17/2026 15:37 | 141 | 31.5700 |
| 07/17/2026 15:36 | 432 | 31.5600 |
| 07/17/2026 15:36 | 400 | 31.5500 |
| 07/17/2026 15:36 | 84 | 31.5500 |
| 07/17/2026 15:36 | 12 | 31.5500 |
| 07/17/2026 15:36 | 90 | 31.5600 |
| 07/17/2026 15:36 | 137 | 31.5600 |
| 07/17/2026 15:36 | 45 | 31.5500 |
| 07/17/2026 15:36 | 141 | 31.5500 |
| 07/17/2026 15:36 | 163 | 31.5500 |
| 07/17/2026 15:36 | 88 | 31.5300 |
| 07/17/2026 15:36 | 15 | 31.5300 |
| 07/17/2026 15:36 | 100 | 31.5500 |
| 07/17/2026 15:36 | 83 | 31.5400 |
| 07/17/2026 15:36 | 141 | 31.5400 |
| 07/17/2026 15:36 | 31 | 31.5300 |
| 07/17/2026 15:36 | 64 | 31.5300 |
| 07/17/2026 15:36 | 193 | 31.5300 |
| 07/17/2026 15:36 | 55 | 31.5300 |
| 07/17/2026 15:36 | 168 | 31.5300 |
| 07/17/2026 15:36 | 240 | 31.5300 |
| 07/17/2026 15:36 | 38 | 31.5300 |
| 07/17/2026 15:36 | 386 | 31.5300 |
| 07/17/2026 15:36 | 59 | 31.5300 |
| 07/17/2026 15:36 | 141 | 31.5300 |
| 07/17/2026 15:36 | 95 | 31.5200 |
| 07/17/2026 15:36 | 126 | 31.5200 |
| 07/17/2026 15:36 | 141 | 31.5200 |
| 07/17/2026 15:36 | 141 | 31.5200 |
| 07/17/2026 15:36 | 4 | 31.5200 |
| 07/17/2026 15:36 | 100 | 31.5200 |
| 07/17/2026 15:36 | 141 | 31.5200 |
| 07/17/2026 15:36 | 8 | 31.5100 |
| 07/17/2026 15:36 | 64 | 31.5100 |
| 07/17/2026 15:36 | 31 | 31.5000 |
| 07/17/2026 15:36 | 64 | 31.5000 |
| 07/17/2026 15:36 | 218 | 31.5000 |
| 07/17/2026 15:36 | 66 | 31.5100 |
| 07/17/2026 15:36 | 33 | 31.5100 |
| 07/17/2026 15:36 | 90 | 31.5200 |
| 07/17/2026 15:36 | 62 | 31.5200 |
| 07/17/2026 15:36 | 59 | 31.5200 |
| 07/17/2026 15:36 | 41 | 31.5200 |
| 07/17/2026 15:36 | 100 | 31.5200 |
| 07/17/2026 15:36 | 284 | 31.5200 |
| 07/17/2026 15:36 | 92 | 31.5200 |
| 07/17/2026 15:36 | 90 | 31.5000 |
| 07/17/2026 15:36 | 163 | 31.5000 |
| 07/17/2026 15:36 | 90 | 31.5000 |
| 07/17/2026 15:36 | 213 | 31.4500 |
| 07/17/2026 15:36 | 218 | 31.4500 |
| 07/17/2026 15:36 | 141 | 31.4500 |
| 07/17/2026 15:36 | 62 | 31.4500 |
| 07/17/2026 15:36 | 253 | 31.4500 |
| 07/17/2026 15:36 | 206 | 31.4600 |
| 07/17/2026 15:36 | 268 | 31.4600 |
| 07/17/2026 15:36 | 163 | 31.4600 |
| 07/17/2026 15:36 | 218 | 31.4600 |
| 07/17/2026 15:36 | 262 | 31.4600 |
| 07/17/2026 15:36 | 170 | 31.4600 |
| 07/17/2026 15:36 | 141 | 31.4600 |
| 07/17/2026 15:36 | 62 | 31.4600 |
| 07/17/2026 15:36 | 262 | 31.4600 |
| 07/17/2026 15:36 | 163 | 31.4700 |
| 07/17/2026 15:36 | 218 | 31.4700 |
| 07/17/2026 15:36 | 262 | 31.4700 |
| 07/17/2026 15:36 | 141 | 31.4700 |
| 07/17/2026 15:36 | 254 | 31.4700 |
| 07/17/2026 15:36 | 62 | 31.4700 |
| 07/17/2026 15:36 | 50 | 31.4800 |
| 07/17/2026 15:36 | 500 | 31.4800 |
| 07/17/2026 15:36 | 218 | 31.4800 |
| 07/17/2026 15:36 | 170 | 31.4800 |
| 07/17/2026 15:36 | 161 | 31.4800 |
| 07/17/2026 15:36 | 262 | 31.4800 |
| 07/17/2026 15:36 | 313 | 31.4800 |
| 07/17/2026 15:36 | 45 | 31.4800 |
| 07/17/2026 15:36 | 150 | 31.4800 |
| 07/17/2026 15:36 | 141 | 31.4800 |
| 07/17/2026 15:36 | 62 | 31.4800 |
| 07/17/2026 15:36 | 218 | 31.4900 |
| 07/17/2026 15:36 | 263 | 31.4900 |
| 07/17/2026 15:36 | 162 | 31.4900 |
| 07/17/2026 15:36 | 310 | 31.4900 |
| 07/17/2026 15:36 | 44 | 31.4900 |
| 07/17/2026 15:36 | 218 | 31.4900 |
| 07/17/2026 15:36 | 141 | 31.4900 |
| 07/17/2026 15:36 | 110 | 31.5000 |
| 07/17/2026 15:36 | 46 | 31.5000 |
| 07/17/2026 15:36 | 100 | 31.5000 |
| 07/17/2026 15:36 | 141 | 31.5000 |
| 07/17/2026 15:36 | 141 | 31.5100 |
| 07/17/2026 15:36 | 85 | 31.5100 |
| 07/17/2026 15:35 | 92 | 31.5200 |
| 07/17/2026 15:35 | 566 | 31.5200 |
| 07/17/2026 15:35 | 454 | 31.5200 |
| 07/17/2026 15:35 | 141 | 31.5200 |
| 07/17/2026 15:35 | 91 | 31.5300 |
| 07/17/2026 15:35 | 141 | 31.5300 |
| 07/17/2026 15:35 | 21 | 31.5400 |
| 07/17/2026 15:35 | 148 | 31.5400 |
| 07/17/2026 15:35 | 62 | 31.5300 |
| 07/17/2026 15:35 | 319 | 31.5300 |
| 07/17/2026 15:35 | 242 | 31.5200 |
| 07/17/2026 15:35 | 128 | 31.5200 |
| 07/17/2026 15:35 | 90 | 31.5100 |
| 07/17/2026 15:35 | 90 | 31.5200 |
| 07/17/2026 15:35 | 185 | 31.5200 |
| 07/17/2026 15:35 | 141 | 31.5200 |
| 07/17/2026 15:35 | 65 | 31.5300 |
| 07/17/2026 15:35 | 327 | 31.5300 |
| 07/17/2026 15:35 | 89 | 31.5100 |
| 07/17/2026 15:35 | 66 | 31.5100 |
| 07/17/2026 15:35 | 100 | 31.5100 |
| 07/17/2026 15:35 | 141 | 31.5100 |
| 07/17/2026 15:35 | 141 | 31.5100 |
| 07/17/2026 15:35 | 64 | 31.5100 |
| 07/17/2026 15:35 | 141 | 31.5100 |
| 07/17/2026 15:35 | 32 | 31.5100 |
| 07/17/2026 15:34 | 79 | 31.5200 |
| 07/17/2026 15:34 | 98 | 31.5300 |
| 07/17/2026 15:34 | 141 | 31.5200 |
| 07/17/2026 15:34 | 237 | 31.5100 |
| 07/17/2026 15:34 | 119 | 31.5200 |
| 07/17/2026 15:34 | 100 | 31.5100 |
| 07/17/2026 15:34 | 234 | 31.4800 |
| 07/17/2026 15:34 | 46 | 31.4900 |
| 07/17/2026 15:34 | 141 | 31.4900 |
| 07/17/2026 15:34 | 161 | 31.4900 |
| 07/17/2026 15:34 | 141 | 31.5000 |
| 07/17/2026 15:34 | 100 | 31.5200 |
| 07/17/2026 15:34 | 47 | 31.5100 |
| 07/17/2026 15:34 | 85 | 31.5100 |
| 07/17/2026 15:34 | 48 | 31.5100 |
| 07/17/2026 15:34 | 200 | 31.5300 |
| 07/17/2026 15:34 | 52 | 31.5300 |
| 07/17/2026 15:33 | 141 | 31.5500 |
| 07/17/2026 15:33 | 87 | 31.5500 |
| 07/17/2026 15:33 | 89 | 31.5600 |
| 07/17/2026 15:33 | 100 | 31.5800 |
| 07/17/2026 15:33 | 96 | 31.5800 |
| 07/17/2026 15:33 | 100 | 31.5900 |
| 07/17/2026 15:33 | 58 | 31.5600 |
| 07/17/2026 15:33 | 141 | 31.5600 |
| 07/17/2026 15:33 | 170 | 31.5600 |
| 07/17/2026 15:32 | 157 | 31.5900 |
| 07/17/2026 15:32 | 42 | 31.5900 |
| 07/17/2026 15:32 | 141 | 31.5900 |
| 07/17/2026 15:32 | 91 | 31.5800 |
| 07/17/2026 15:32 | 61 | 31.5800 |
| 07/17/2026 15:32 | 141 | 31.5800 |
| 07/17/2026 15:32 | 141 | 31.5800 |
| 07/17/2026 15:32 | 290 | 31.5800 |
| 07/17/2026 15:32 | 88 | 31.5900 |
| 07/17/2026 15:32 | 195 | 31.5900 |
| 07/17/2026 15:32 | 141 | 31.5900 |
| 07/17/2026 15:32 | 138 | 31.6100 |
| 07/17/2026 15:32 | 28 | 31.6100 |
| 07/17/2026 15:32 | 72 | 31.6100 |
| 07/17/2026 15:32 | 227 | 31.6000 |
| 07/17/2026 15:32 | 107 | 31.6000 |
| 07/17/2026 15:32 | 34 | 31.6000 |
| 07/17/2026 15:32 | 38 | 31.6000 |
| 07/17/2026 15:32 | 27 | 31.5900 |
| 07/17/2026 15:31 | 141 | 31.5500 |
| 07/17/2026 15:30 | 115 | 31.5300 |
| 07/17/2026 15:30 | 160 | 31.5300 |
| 07/17/2026 15:30 | 141 | 31.5300 |
| 07/17/2026 15:30 | 31 | 31.5200 |
| 07/17/2026 15:30 | 89 | 31.5200 |
| 07/17/2026 15:30 | 175 | 31.5200 |
| 07/17/2026 15:30 | 141 | 31.5200 |
| 07/17/2026 15:30 | 24 | 31.5500 |
| 07/17/2026 15:30 | 141 | 31.5500 |
| 07/17/2026 15:30 | 123 | 31.5500 |
| 07/17/2026 15:30 | 100 | 31.5500 |
| 07/17/2026 15:30 | 84 | 31.5400 |
| 07/17/2026 15:30 | 50 | 31.5400 |
| 07/17/2026 15:30 | 50 | 31.5400 |
| 07/17/2026 15:30 | 59 | 31.5400 |
| 07/17/2026 15:30 | 141 | 31.5400 |
| 07/17/2026 15:30 | 23 | 31.5500 |
| 07/17/2026 15:30 | 124 | 31.5500 |
| 07/17/2026 15:30 | 17 | 31.5500 |
| 07/17/2026 15:30 | 180 | 31.5500 |
| 07/17/2026 15:30 | 7 | 31.5500 |
| 07/17/2026 15:30 | 6 | 31.5500 |
| 07/17/2026 15:30 | 141 | 31.5500 |
| 07/17/2026 15:30 | 51 | 31.5600 |
| 07/17/2026 15:30 | 51 | 31.5500 |
| 07/17/2026 15:30 | 14 | 31.5600 |
| 07/17/2026 15:30 | 14 | 31.5500 |
| 07/17/2026 15:30 | 141 | 31.5500 |
| 07/17/2026 15:30 | 48 | 31.5600 |
| 07/17/2026 15:30 | 90 | 31.5500 |
| 07/17/2026 15:30 | 16 | 31.5600 |
| 07/17/2026 15:30 | 16 | 31.5500 |
| 07/17/2026 15:30 | 141 | 31.5500 |
| 07/17/2026 15:30 | 69 | 31.5500 |
| 07/17/2026 15:30 | 38 | 31.5600 |
| 07/17/2026 15:30 | 5 | 31.5600 |
| 07/17/2026 15:30 | 16 | 31.5600 |
| 07/17/2026 15:30 | 50 | 31.5500 |
| 07/17/2026 15:30 | 323 | 31.54201 |
| 07/17/2026 15:30 | 66 | 31.5600 |
| 07/17/2026 15:30 | 43 | 31.5600 |
| 07/17/2026 15:30 | 81 | 31.5600 |
| 07/17/2026 15:30 | 141 | 31.5600 |
| 07/17/2026 15:30 | 90 | 31.5500 |
| 07/17/2026 15:30 | 219 | 31.5500 |
| 07/17/2026 15:30 | 10 | 31.5500 |
| 07/17/2026 15:30 | 41 | 31.5500 |
| 07/17/2026 15:30 | 100 | 31.5500 |
| 07/17/2026 15:30 | 10 | 31.5400 |
| 07/17/2026 15:30 | 100 | 31.5400 |
| 07/17/2026 15:30 | 60 | 31.5300 |
| 07/17/2026 15:30 | 80 | 31.5400 |
| 07/17/2026 15:30 | 61 | 31.5400 |
| 07/17/2026 15:30 | 30 | 31.5400 |
| 07/17/2026 15:30 | 82 | 31.5500 |
| 07/17/2026 15:30 | 59 | 31.5500 |
| 07/17/2026 15:30 | 41 | 31.5500 |
| 07/17/2026 15:30 | 100 | 31.5500 |
| 07/17/2026 15:30 | 159 | 31.5500 |
| 07/17/2026 15:30 | 41 | 31.5500 |
| 07/17/2026 15:30 | 30 | 31.5300 |
| 07/17/2026 15:30 | 95 | 31.5300 |
| 07/17/2026 15:30 | 93 | 31.5400 |
| 07/17/2026 15:30 | 100 | 31.5500 |
| 07/17/2026 15:30 | 10 | 31.5300 |
| 07/17/2026 15:30 | 40 | 31.5200 |
| 07/17/2026 15:30 | 95 | 31.5200 |
| 07/17/2026 15:30 | 141 | 31.5200 |
| 07/17/2026 15:30 | 60 | 31.5400 |
| 07/17/2026 15:30 | 100 | 31.5400 |
| 07/17/2026 15:30 | 92 | 31.5400 |
| 07/17/2026 15:30 | 100 | 31.5500 |
| 07/17/2026 15:30 | 91 | 31.5500 |
| 07/17/2026 15:30 | 243 | 31.5600 |
| 07/17/2026 15:30 | 151 | 31.5600 |
| 07/17/2026 15:30 | 41 | 31.5600 |
| 07/17/2026 15:30 | 100 | 31.5600 |
| 07/17/2026 15:30 | 95 | 31.5400 |
| 07/17/2026 15:30 | 161 | 31.5400 |
| 07/17/2026 15:30 | 95 | 31.5500 |
| 07/17/2026 15:30 | 91 | 31.5600 |
| 07/17/2026 15:29 | 155 | 31.5700 |
| 07/17/2026 15:29 | 172 | 31.5700 |
| 07/17/2026 15:29 | 141 | 31.5700 |
| 07/17/2026 15:29 | 67 | 31.5600 |
| 07/17/2026 15:29 | 20 | 31.5600 |
| 07/17/2026 15:29 | 20 | 31.5400 |
| 07/17/2026 15:29 | 100 | 31.5600 |
| 07/17/2026 15:29 | 100 | 31.5500 |
| 07/17/2026 15:29 | 100 | 31.5600 |
| 07/17/2026 15:29 | 196 | 31.5600 |
| 07/17/2026 15:29 | 128 | 31.5600 |
| 07/17/2026 15:29 | 52 | 31.5600 |
| 07/17/2026 15:29 | 78 | 31.5600 |
| 07/17/2026 15:29 | 50 | 31.5500 |
| 07/17/2026 15:29 | 104 | 31.5500 |
| 07/17/2026 15:29 | 41 | 31.5600 |
| 07/17/2026 15:29 | 100 | 31.5500 |
| 07/17/2026 15:29 | 64 | 31.5200 |
| 07/17/2026 15:29 | 55 | 31.5200 |
| 07/17/2026 15:29 | 62 | 31.5200 |
| 07/17/2026 15:29 | 22 | 31.5100 |
| 07/17/2026 15:29 | 24 | 31.5100 |
| 07/17/2026 15:29 | 27 | 31.5100 |
| 07/17/2026 15:29 | 88 | 31.5100 |
| 07/17/2026 15:29 | 82 | 31.5200 |
| 07/17/2026 15:29 | 46 | 31.5300 |
| 07/17/2026 15:29 | 95 | 31.5200 |
| 07/17/2026 15:29 | 160 | 31.5200 |
| 07/17/2026 15:29 | 18 | 31.5200 |
| 07/17/2026 15:29 | 378 | 31.5100 |
| 07/17/2026 15:29 | 100 | 31.5200 |
| 07/17/2026 15:29 | 160 | 31.5100 |
| 07/17/2026 15:29 | 141 | 31.5100 |
| 07/17/2026 15:29 | 48 | 31.5000 |
| 07/17/2026 15:29 | 96 | 31.5000 |
| 07/17/2026 15:29 | 87 | 31.4900 |
| 07/17/2026 15:29 | 41 | 31.4900 |
| 07/17/2026 15:29 | 100 | 31.4900 |
| 07/17/2026 15:29 | 64 | 31.5000 |
| 07/17/2026 15:29 | 93 | 31.5000 |
| 07/17/2026 15:29 | 172 | 31.5100 |
| 07/17/2026 15:29 | 101 | 31.5100 |
| 07/17/2026 15:29 | 40 | 31.5100 |
| 07/17/2026 15:29 | 97 | 31.5000 |
| 07/17/2026 15:29 | 84 | 31.5000 |
| 07/17/2026 15:29 | 42 | 31.5000 |
| 07/17/2026 15:29 | 141 | 31.4900 |
| 07/17/2026 15:29 | 173 | 31.4900 |
| 07/17/2026 15:29 | 25 | 31.5000 |
| 07/17/2026 15:29 | 120 | 31.4900 |
| 07/17/2026 15:29 | 97 | 31.5000 |
| 07/17/2026 15:29 | 91 | 31.5000 |
| 07/17/2026 15:29 | 100 | 31.4800 |
| 07/17/2026 15:29 | 141 | 31.4900 |
| 07/17/2026 15:29 | 239 | 31.4900 |
| 07/17/2026 15:29 | 1 | 31.4900 |
| 07/17/2026 15:29 | 95 | 31.4800 |
| 07/17/2026 15:29 | 21 | 31.4800 |
| 07/17/2026 15:29 | 120 | 31.4800 |
| 07/17/2026 15:29 | 492 | 31.4700 |
| 07/17/2026 15:29 | 230 | 31.4700 |
| 07/17/2026 15:29 | 105 | 31.4600 |
| 07/17/2026 15:29 | 141 | 31.4500 |
| 07/17/2026 15:29 | 1 | 31.4600 |
| 07/17/2026 15:29 | 88 | 31.4500 |
| 07/17/2026 15:29 | 134 | 31.4500 |
| 07/17/2026 15:29 | 132 | 31.4500 |
| 07/17/2026 15:29 | 9 | 31.4500 |
| 07/17/2026 15:28 | 100 | 31.4700 |
| 07/17/2026 15:28 | 90 | 31.4700 |
| 07/17/2026 15:28 | 87 | 31.4800 |
| 07/17/2026 15:28 | 100 | 31.4800 |
| 07/17/2026 15:28 | 141 | 31.4900 |
| 07/17/2026 15:28 | 100 | 31.4900 |
| 07/17/2026 15:28 | 141 | 31.4800 |
| 07/17/2026 15:28 | 3 | 31.5000 |
| 07/17/2026 15:27 | 79 | 31.5000 |
| 07/17/2026 15:27 | 32 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 6 | 31.4900 |
| 07/17/2026 15:27 | 205 | 31.4900 |
| 07/17/2026 15:27 | 352 | 31.4900 |
| 07/17/2026 15:27 | 45 | 31.4900 |
| 07/17/2026 15:27 | 90 | 31.4900 |
| 07/17/2026 15:27 | 45 | 31.4900 |
| 07/17/2026 15:27 | 45 | 31.4900 |
| 07/17/2026 15:27 | 352 | 31.5000 |
| 07/17/2026 15:27 | 38 | 31.5000 |
| 07/17/2026 15:27 | 19 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 38 | 31.4900 |
| 07/17/2026 15:27 | 57 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 352 | 31.5000 |
| 07/17/2026 15:27 | 165 | 31.5000 |
| 07/17/2026 15:27 | 102 | 31.5000 |
| 07/17/2026 15:27 | 39 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.4800 |
| 07/17/2026 15:27 | 141 | 31.4900 |
| 07/17/2026 15:27 | 164 | 31.4900 |
| 07/17/2026 15:27 | 42 | 31.4900 |
| 07/17/2026 15:27 | 93 | 31.4800 |
| 07/17/2026 15:27 | 95 | 31.4800 |
| 07/17/2026 15:27 | 63 | 31.4900 |
| 07/17/2026 15:27 | 42 | 31.4900 |
| 07/17/2026 15:27 | 35 | 31.5000 |
| 07/17/2026 15:27 | 42 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 500 | 31.4900 |
| 07/17/2026 15:27 | 270 | 31.4900 |
| 07/17/2026 15:27 | 210 | 31.4900 |
| 07/17/2026 15:27 | 21 | 31.4900 |
| 07/17/2026 15:27 | 38 | 31.5100 |
| 07/17/2026 15:27 | 146 | 31.5100 |
| 07/17/2026 15:27 | 43 | 31.5100 |
| 07/17/2026 15:27 | 120 | 31.4900 |
| 07/17/2026 15:27 | 180 | 31.5100 |
| 07/17/2026 15:27 | 25 | 31.5100 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 120 | 31.4800 |
| 07/17/2026 15:27 | 42 | 31.4900 |
| 07/17/2026 15:27 | 58 | 31.4900 |
| 07/17/2026 15:27 | 35 | 31.5000 |
| 07/17/2026 15:27 | 42 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 100 | 31.5000 |
| 07/17/2026 15:27 | 42 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 151 | 31.5000 |
| 07/17/2026 15:27 | 116 | 31.5100 |
| 07/17/2026 15:27 | 151 | 31.5000 |
| 07/17/2026 15:27 | 20 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 134 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 35 | 31.5000 |
| 07/17/2026 15:27 | 35 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 6 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 34 | 31.5000 |
| 07/17/2026 15:27 | 182 | 31.5000 |
| 07/17/2026 15:27 | 20 | 31.4900 |
| 07/17/2026 15:27 | 121 | 31.4900 |
| 07/17/2026 15:27 | 50 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 140 | 31.5000 |
| 07/17/2026 15:27 | 130 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.5000 |
| 07/17/2026 15:27 | 170 | 31.5000 |
| 07/17/2026 15:27 | 130 | 31.4900 |
| 07/17/2026 15:27 | 33 | 31.4800 |
| 07/17/2026 15:27 | 220 | 31.4800 |
| 07/17/2026 15:27 | 141 | 31.4800 |
| 07/17/2026 15:27 | 100 | 31.4800 |
| 07/17/2026 15:27 | 180 | 31.4800 |
| 07/17/2026 15:27 | 42 | 31.4800 |
| 07/17/2026 15:27 | 108 | 31.5000 |
| 07/17/2026 15:27 | 42 | 31.5000 |
| 07/17/2026 15:27 | 141 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.5100 |
| 07/17/2026 15:27 | 185 | 31.5000 |
| 07/17/2026 15:27 | 210 | 31.5000 |
| 07/17/2026 15:27 | 94 | 31.5000 |
| 07/17/2026 15:27 | 100 | 31.5200 |
| 07/17/2026 15:27 | 80 | 31.5200 |
| 07/17/2026 15:27 | 61 | 31.5200 |
| 07/17/2026 15:27 | 141 | 31.5100 |
| 07/17/2026 15:27 | 8 | 31.5000 |
| 07/17/2026 15:27 | 2 | 31.5000 |
| 07/17/2026 15:27 | 132 | 31.4800 |
| 07/17/2026 15:27 | 141 | 31.4800 |
| 07/17/2026 15:27 | 88 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.4900 |
| 07/17/2026 15:27 | 35 | 31.5100 |
| 07/17/2026 15:27 | 151 | 31.5100 |
| 07/17/2026 15:27 | 18 | 31.5100 |
| 07/17/2026 15:27 | 123 | 31.5100 |
| 07/17/2026 15:27 | 65 | 31.5100 |
| 07/17/2026 15:27 | 72 | 31.5100 |
| 07/17/2026 15:27 | 72 | 31.5100 |
| 07/17/2026 15:27 | 270 | 31.5100 |
| 07/17/2026 15:27 | 35 | 31.5100 |
| 07/17/2026 15:27 | 72 | 31.5100 |
| 07/17/2026 15:27 | 141 | 31.5100 |
| 07/17/2026 15:27 | 26 | 31.5300 |
| 07/17/2026 15:27 | 141 | 31.5200 |
| 07/17/2026 15:27 | 248 | 31.5200 |
| 07/17/2026 15:27 | 22 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.4900 |
| 07/17/2026 15:27 | 100 | 31.4900 |
| 07/17/2026 15:27 | 100 | 31.4900 |
| 07/17/2026 15:27 | 35 | 31.4900 |
| 07/17/2026 15:27 | 141 | 31.4800 |
| 07/17/2026 15:26 | 220 | 31.4900 |
| 07/17/2026 15:26 | 156 | 31.4900 |
| 07/17/2026 15:26 | 92 | 31.5000 |
| 07/17/2026 15:26 | 500 | 31.5000 |
| 07/17/2026 15:26 | 890 | 31.5000 |
| 07/17/2026 15:26 | 353 | 31.5000 |
| 07/17/2026 15:26 | 147 | 31.5000 |
| 07/17/2026 15:26 | 48 | 31.5300 |
| 07/17/2026 15:26 | 52 | 31.5200 |
| 07/17/2026 15:26 | 64 | 31.5300 |
| 07/17/2026 15:26 | 87 | 31.5400 |
| 07/17/2026 15:26 | 109 | 31.5200 |
| 07/17/2026 15:26 | 54 | 31.5200 |
| 07/17/2026 15:26 | 217 | 31.5200 |
| 07/17/2026 15:26 | 169 | 31.5100 |
| 07/17/2026 15:26 | 233 | 31.5100 |
| 07/17/2026 15:26 | 112 | 31.5100 |
| 07/17/2026 15:26 | 101 | 31.5100 |
| 07/17/2026 15:26 | 220 | 31.4900 |
| 07/17/2026 15:25 | 451 | 31.4800 |
| 07/17/2026 15:25 | 150 | 31.4800 |
| 07/17/2026 15:25 | 141 | 31.4800 |
| 07/17/2026 15:24 | 13 | 31.4700 |
| 07/17/2026 15:24 | 146 | 31.4700 |
| 07/17/2026 15:22 | 87 | 31.4400 |
| 07/17/2026 15:22 | 465 | 31.4300 |
| 07/17/2026 15:22 | 503 | 31.4300 |
| 07/17/2026 15:22 | 1 | 31.4300 |
| 07/17/2026 15:21 | 87 | 31.4200 |
| 07/17/2026 15:21 | 12 | 31.4200 |
| 07/17/2026 15:21 | 79 | 31.4300 |
| 07/17/2026 15:20 | 171 | 31.4300 |
| 07/17/2026 15:20 | 127 | 31.4300 |
| 07/17/2026 15:20 | 89 | 31.4400 |
| 07/17/2026 15:20 | 290 | 31.4400 |
| 07/17/2026 15:20 | 90 | 31.4500 |
| 07/17/2026 15:19 | 289 | 31.4700 |
| 07/17/2026 15:19 | 67 | 31.4700 |
| 07/17/2026 15:19 | 75 | 31.4700 |
| 07/17/2026 15:19 | 28 | 31.4800 |
| 07/17/2026 15:19 | 120 | 31.4800 |
| 07/17/2026 15:19 | 89 | 31.4800 |
| 07/17/2026 15:19 | 88 | 31.4900 |
| 07/17/2026 15:19 | 182 | 31.5000 |
| 07/17/2026 15:19 | 81 | 31.5100 |
| 07/17/2026 15:19 | 182 | 31.5100 |
| 07/17/2026 15:19 | 160 | 31.5200 |
| 07/17/2026 15:18 | 1.7364 | 31.5200 |
| 07/17/2026 15:16 | 33 | 31.5100 |
| 07/17/2026 15:16 | 0.0422 | 31.5200 |
| 07/17/2026 15:12 | 82 | 31.4900 |
| 07/17/2026 15:12 | 84 | 31.4900 |
| 07/17/2026 15:12 | 113 | 31.4900 |
| 07/17/2026 15:11 | 84 | 31.4500 |
| 07/17/2026 15:11 | 74 | 31.4500 |
| 07/17/2026 15:11 | 26 | 31.4500 |
| 07/17/2026 15:10 | 82 | 31.4600 |
| 07/17/2026 15:09 | 80 | 31.4600 |
| 07/17/2026 15:08 | 120 | 31.4500 |
| 07/17/2026 15:08 | 70 | 31.4600 |
| 07/17/2026 15:08 | 3.1176 | 31.4700 |
| 07/17/2026 15:08 | 58 | 31.4700 |
| 07/17/2026 15:08 | 116 | 31.4700 |
| 07/17/2026 15:08 | 462 | 31.4700 |
| 07/17/2026 15:07 | 220 | 31.4800 |
| 07/17/2026 15:06 | 116 | 31.4600 |
| 07/17/2026 15:06 | 86 | 31.4700 |
| 07/17/2026 15:05 | 67 | 31.4800 |
| 07/17/2026 15:04 | 166 | 31.4900 |
| 07/17/2026 15:04 | 67 | 31.4900 |
| 07/17/2026 15:04 | 177 | 31.4800 |
| 07/17/2026 15:03 | 52 | 31.4900 |
| 07/17/2026 15:03 | 30 | 31.4900 |
| 07/17/2026 15:03 | 72 | 31.4900 |
| 07/17/2026 15:03 | 73 | 31.4900 |
| 07/17/2026 15:02 | 240 | 31.5000 |
| 07/17/2026 15:01 | 120 | 31.5000 |
| 07/17/2026 15:01 | 120 | 31.5000 |
| 07/17/2026 15:00 | 78 | 31.5200 |
| 07/17/2026 15:00 | 157 | 31.5200 |
| 07/17/2026 15:00 | 188 | 31.5200 |
| 07/17/2026 14:59 | 300 | 31.5350 |
| 07/17/2026 14:59 | 69 | 31.5300 |
| 07/17/2026 14:57 | 0.0661 | 31.5000 |
| 07/17/2026 14:52 | 0.4233 | 31.5200 |
| 07/17/2026 14:51 | 145 | 31.4900 |
| 07/17/2026 14:51 | 178 | 31.4900 |
| 07/17/2026 14:49 | 30 | 31.5100 |
| 07/17/2026 14:49 | 30 | 31.5100 |
| 07/17/2026 14:48 | 79 | 31.5100 |
| 07/17/2026 14:48 | 82 | 31.5200 |
| 07/17/2026 14:48 | 118 | 31.5200 |
| 07/17/2026 14:47 | 300 | 31.5220 |
| 07/17/2026 14:47 | 15424 | 31.4350 |
| 07/17/2026 14:47 | 9 | 31.5300 |
| 07/17/2026 14:47 | 44 | 31.5300 |
| 07/17/2026 14:45 | 37 | 31.5500 |
| 07/17/2026 14:45 | 85 | 31.5400 |
| 07/17/2026 14:42 | 775 | 31.54257 |
| 07/17/2026 14:41 | 32 | 31.5500 |
| 07/17/2026 14:41 | 87 | 31.5500 |
| 07/17/2026 14:41 | 49 | 31.5600 |
| 07/17/2026 14:41 | 245 | 31.5600 |
| 07/17/2026 14:41 | 6300 | 31.5300 |
| 07/17/2026 14:41 | 6300 | 31.5300 |
| 07/17/2026 14:40 | 22 | 31.5800 |
| 07/17/2026 14:40 | 303 | 31.5800 |
| 07/17/2026 14:40 | 310 | 31.5900 |
| 07/17/2026 14:38 | 53 | 31.5748 |
| 07/17/2026 14:35 | 60 | 31.5600 |
| 07/17/2026 14:35 | 16 | 31.5600 |
| 07/17/2026 14:35 | 9 | 31.5600 |
| 07/17/2026 14:35 | 8 | 31.5600 |
| 07/17/2026 14:35 | 283 | 31.5600 |
| 07/17/2026 14:34 | 900 | 31.5788 |
| 07/17/2026 14:33 | 185 | 31.5800 |
| 07/17/2026 14:33 | 308 | 31.5800 |
| 07/17/2026 14:33 | 78 | 31.5900 |
| 07/17/2026 14:33 | 132 | 31.5800 |
| 07/17/2026 14:28 | 430 | 31.5500 |
| 07/17/2026 14:28 | 320 | 31.5500 |
| 07/17/2026 14:28 | 170 | 31.5400 |
| 07/17/2026 14:27 | 0.8472 | 31.5400 |
| 07/17/2026 14:26 | 164 | 31.5200 |
| 07/17/2026 14:26 | 0.8733 | 31.5000 |
| 07/17/2026 14:26 | 26 | 31.5200 |
| 07/17/2026 14:25 | 100 | 31.5000 |
| 07/17/2026 14:25 | 438 | 31.5000 |
| 07/17/2026 14:25 | 74 | 31.5000 |
| 07/17/2026 14:25 | 11 | 31.5000 |
| 07/17/2026 14:24 | 34 | 31.4917 |
| 07/17/2026 14:23 | 0.1692 | 31.5100 |
| 07/17/2026 14:21 | 246 | 31.5000 |
| 07/17/2026 14:21 | 102 | 31.5000 |
| 07/17/2026 14:20 | 5 | 31.5100 |
| 07/17/2026 14:18 | 0.0422 | 31.5400 |
| 07/17/2026 14:15 | 274 | 31.53052 |
| 07/17/2026 14:14 | 120 | 31.5500 |
| 07/17/2026 14:14 | 350 | 31.5500 |
| 07/17/2026 14:13 | 249 | 31.5400 |
| 07/17/2026 14:13 | 579 | 31.5300 |
| 07/17/2026 14:10 | 436 | 31.5400 |
| 07/17/2026 14:10 | 85 | 31.5500 |
| 07/17/2026 14:10 | 248 | 31.5500 |
| 07/17/2026 14:10 | 10 | 31.5500 |
| 07/17/2026 14:10 | 175 | 31.5500 |
| 07/17/2026 14:10 | 36 | 31.5500 |
| 07/17/2026 14:10 | 87 | 31.5500 |
| 07/17/2026 14:10 | 31 | 31.5600 |
| 07/17/2026 14:10 | 52 | 31.5600 |
| 07/17/2026 14:10 | 176 | 31.5600 |
| 07/17/2026 14:10 | 84 | 31.5600 |
| 07/17/2026 14:10 | 245 | 31.5800 |
| 07/17/2026 14:10 | 100 | 31.5800 |
| 07/17/2026 14:08 | 60 | 31.5700 |
| 07/17/2026 14:08 | 83 | 31.5900 |
| 07/17/2026 14:08 | 26 | 31.6000 |
| 07/17/2026 14:08 | 39 | 31.6000 |
| 07/17/2026 14:08 | 26 | 31.6000 |
| 07/17/2026 14:04 | 62 | 31.6200 |
| 07/17/2026 14:02 | 589 | 31.6200 |
| 07/17/2026 14:02 | 181 | 31.6400 |
| 07/17/2026 14:02 | 100 | 31.6400 |
| 07/17/2026 14:02 | 31 | 31.6400 |
| 07/17/2026 14:02 | 155 | 31.6400 |
| 07/17/2026 13:59 | 579 | 31.56585 |
| 07/17/2026 13:58 | 131 | 31.5800 |
| 07/17/2026 13:58 | 128 | 31.5800 |
| 07/17/2026 13:58 | 21 | 31.5800 |
| 07/17/2026 13:57 | 160 | 31.5400 |
| 07/17/2026 13:57 | 12 | 31.5200 |
| 07/17/2026 13:57 | 150 | 31.5200 |
| 07/17/2026 13:57 | 135 | 31.5100 |
| 07/17/2026 13:57 | 123 | 31.5100 |
| 07/17/2026 13:56 | 118 | 31.4800 |
| 07/17/2026 13:56 | 151 | 31.4800 |
| 07/17/2026 13:56 | 301 | 31.4800 |
| 07/17/2026 13:56 | 182 | 31.4800 |
| 07/17/2026 13:56 | 221 | 31.4800 |
| 07/17/2026 13:56 | 162 | 31.4800 |
| 07/17/2026 13:56 | 162 | 31.4800 |
| 07/17/2026 13:56 | 82 | 31.4800 |
| 07/17/2026 13:56 | 116 | 31.4800 |
| 07/17/2026 13:56 | 87 | 31.4900 |
| 07/17/2026 13:56 | 59 | 31.4900 |
| 07/17/2026 13:56 | 86 | 31.5000 |
| 07/17/2026 13:56 | 210 | 31.5000 |
| 07/17/2026 13:56 | 246 | 31.4900 |
| 07/17/2026 13:56 | 58 | 31.4900 |
| 07/17/2026 13:55 | 112 | 31.4900 |
| 07/17/2026 13:55 | 138 | 31.4700 |
| 07/17/2026 13:54 | 0.2223 | 31.5000 |
| 07/17/2026 13:53 | 75 | 31.4800 |
| 07/17/2026 13:53 | 204 | 31.4800 |
| 07/17/2026 13:53 | 160 | 31.4800 |
| 07/17/2026 13:53 | 0.2869 | 31.4800 |
| 07/17/2026 13:49 | 91 | 31.4800 |
| 07/17/2026 13:49 | 39 | 31.5100 |
| 07/17/2026 13:49 | 144 | 31.5000 |
| 07/17/2026 13:47 | 16 | 31.5000 |
| 07/17/2026 13:46 | 246 | 31.4800 |
| 07/17/2026 13:46 | 429 | 31.4800 |
| 07/17/2026 13:45 | 100 | 31.4700 |
| 07/17/2026 13:43 | 36 | 31.5100 |
| 07/17/2026 13:43 | 40 | 31.5100 |
| 07/17/2026 13:43 | 159 | 31.5200 |
| 07/17/2026 13:39 | 0.099 | 31.5100 |
| 07/17/2026 13:36 | 137 | 31.4900 |
| 07/17/2026 13:35 | 93 | 31.4900 |
| 07/17/2026 13:35 | 183 | 31.4900 |
| 07/17/2026 13:34 | 186 | 31.5000 |
| 07/17/2026 13:34 | 34 | 31.5000 |
| 07/17/2026 13:33 | 133 | 31.4900 |
| 07/17/2026 13:32 | 33 | 31.4700 |
| 07/17/2026 13:32 | 27 | 31.4700 |
| 07/17/2026 13:29 | 47 | 31.4600 |
| 07/17/2026 13:29 | 150 | 31.4700 |
| 07/17/2026 13:27 | 4 | 31.4600 |
| 07/17/2026 13:27 | 132 | 31.4600 |
| 07/17/2026 13:26 | 62 | 31.4400 |
| 07/17/2026 13:26 | 31 | 31.4400 |
| 07/17/2026 13:25 | 90 | 31.4400 |
| 07/17/2026 13:25 | 240 | 31.4400 |
| 07/17/2026 13:25 | 64 | 31.4500 |
| 07/17/2026 13:25 | 138 | 31.4500 |
| 07/17/2026 13:25 | 91 | 31.4400 |
| 07/17/2026 13:23 | 469 | 31.4307 |
| 07/17/2026 13:22 | 87 | 31.4000 |
| 07/17/2026 13:20 | 85 | 31.3800 |
| 07/17/2026 13:20 | 91 | 31.3800 |
| 07/17/2026 13:20 | 31 | 31.3830 |
| 07/17/2026 13:17 | 290 | 31.4000 |
| 07/17/2026 13:17 | 135 | 31.4000 |
| 07/17/2026 13:17 | 86 | 31.4000 |
| 07/17/2026 13:17 | 99 | 31.3900 |
| 07/17/2026 13:17 | 177 | 31.3900 |
| 07/17/2026 13:17 | 183 | 31.3800 |
| 07/17/2026 13:17 | 179 | 31.3800 |
| 07/17/2026 13:17 | 62 | 31.3800 |
| 07/17/2026 13:17 | 225 | 31.3800 |
| 07/17/2026 13:17 | 103 | 31.3800 |
| 07/17/2026 13:17 | 246 | 31.3800 |
| 07/17/2026 13:17 | 60 | 31.3800 |
| 07/17/2026 13:17 | 171 | 31.3700 |
| 07/17/2026 13:17 | 75 | 31.3700 |
| 07/17/2026 13:17 | 229 | 31.3700 |
| 07/17/2026 13:17 | 90 | 31.3700 |
| 07/17/2026 13:17 | 74 | 31.3700 |
| 07/17/2026 13:17 | 179 | 31.3400 |
| 07/17/2026 13:17 | 222 | 31.3400 |
| 07/17/2026 13:17 | 32 | 31.3400 |
| 07/17/2026 13:17 | 94 | 31.3500 |
| 07/17/2026 13:17 | 47 | 31.3500 |
| 07/17/2026 13:17 | 181 | 31.3500 |
| 07/17/2026 13:17 | 328 | 31.3785 |
| 07/17/2026 13:16 | 0.0853 | 31.3500 |
| 07/17/2026 13:14 | 12 | 31.3800 |
| 07/17/2026 13:12 | 142 | 31.3600 |
| 07/17/2026 13:12 | 255 | 31.3600 |
| 07/17/2026 13:09 | 527 | 31.3800 |
| 07/17/2026 13:09 | 74 | 31.3800 |
| 07/17/2026 13:08 | 67 | 31.4000 |
| 07/17/2026 13:08 | 67 | 31.4000 |
| 07/17/2026 13:08 | 38 | 31.4100 |
| 07/17/2026 13:08 | 36 | 31.4100 |
| 07/17/2026 13:08 | 44 | 31.4100 |
| 07/17/2026 13:08 | 88 | 31.4200 |
| 07/17/2026 13:08 | 77 | 31.4200 |
| 07/17/2026 13:07 | 71 | 31.4400 |
| 07/17/2026 13:07 | 100 | 31.4400 |
| 07/17/2026 13:07 | 277 | 31.4400 |
| 07/17/2026 13:07 | 35 | 31.4550 |
| 07/17/2026 13:06 | 31 | 31.4500 |
| 07/17/2026 13:06 | 1 | 31.4500 |
| 07/17/2026 13:06 | 5 | 31.4800 |
| 07/17/2026 13:05 | 69 | 31.4800 |
| 07/17/2026 13:05 | 31 | 31.4800 |
| 07/17/2026 13:04 | 73 | 31.4600 |
| 07/17/2026 13:03 | 450 | 31.4500 |
| 07/17/2026 13:03 | 354 | 31.4741 |
| 07/17/2026 13:02 | 140 | 31.4600 |
| 07/17/2026 13:02 | 76 | 31.4600 |
| 07/17/2026 13:02 | 1200 | 31.46929 |
| 07/17/2026 13:02 | 160 | 31.4800 |
| 07/17/2026 13:02 | 222 | 31.4800 |
| 07/17/2026 13:02 | 80 | 31.4800 |
| 07/17/2026 13:02 | 109 | 31.4800 |
| 07/17/2026 13:02 | 151 | 31.4800 |
| 07/17/2026 13:02 | 69 | 31.4700 |
| 07/17/2026 13:02 | 82 | 31.4700 |
| 07/17/2026 13:01 | 159 | 31.4600 |
| 07/17/2026 13:01 | 81 | 31.4600 |
| 07/17/2026 13:01 | 217 | 31.4600 |
| 07/17/2026 13:01 | 223 | 31.4600 |
| 07/17/2026 13:00 | 26 | 31.4300 |
| 07/17/2026 12:59 | 193 | 31.4400 |
| 07/17/2026 12:59 | 159 | 31.4500 |
| 07/17/2026 12:59 | 83 | 31.4500 |
| 07/17/2026 12:58 | 357 | 31.4800 |
| 07/17/2026 12:58 | 56 | 31.4800 |
| 07/17/2026 12:58 | 0.0422 | 31.5000 |
| 07/17/2026 12:57 | 31 | 31.4900 |
| 07/17/2026 12:57 | 218 | 31.4900 |
| 07/17/2026 12:57 | 31 | 31.4900 |
| 07/17/2026 12:57 | 157 | 31.5000 |
| 07/17/2026 12:57 | 83 | 31.5000 |
| 07/17/2026 12:57 | 12 | 31.4800 |
| 07/17/2026 12:56 | 73 | 31.4800 |
| 07/17/2026 12:54 | 85 | 31.4500 |
| 07/17/2026 12:54 | 220 | 31.4500 |
| 07/17/2026 12:53 | 33 | 31.4500 |
| 07/17/2026 12:53 | 40 | 31.4500 |
| 07/17/2026 12:53 | 294 | 31.4500 |
| 07/17/2026 12:52 | 153 | 31.4300 |
| 07/17/2026 12:52 | 87 | 31.4400 |
| 07/17/2026 12:52 | 32 | 31.4400 |
| 07/17/2026 12:52 | 27 | 31.4400 |
| 07/17/2026 12:52 | 31 | 31.4400 |
| 07/17/2026 12:52 | 158 | 31.4400 |
| 07/17/2026 12:52 | 218 | 31.4500 |
| 07/17/2026 12:52 | 31 | 31.4500 |
| 07/17/2026 12:52 | 87 | 31.4500 |
| 07/17/2026 12:52 | 221 | 31.4500 |
| 07/17/2026 12:51 | 85 | 31.4600 |
| 07/17/2026 12:51 | 90 | 31.4600 |
| 07/17/2026 12:51 | 31 | 31.4600 |
| 07/17/2026 12:49 | 260 | 31.4500 |
| 07/17/2026 12:49 | 33 | 31.4500 |
| 07/17/2026 12:49 | 62 | 31.4500 |
| 07/17/2026 12:49 | 1710 | 31.47685 |
| 07/17/2026 12:48 | 170 | 31.4650 |
| 07/17/2026 12:47 | 141 | 31.4600 |
| 07/17/2026 12:47 | 72 | 31.4600 |
| 07/17/2026 12:47 | 302 | 31.4700 |
| 07/17/2026 12:47 | 111 | 31.4700 |
| 07/17/2026 12:47 | 77 | 31.4700 |
| 07/17/2026 12:47 | 1005 | 31.47222 |
| 07/17/2026 12:46 | 78 | 31.4900 |
| 07/17/2026 12:46 | 32 | 31.4800 |
| 07/17/2026 12:46 | 32 | 31.4800 |
| 07/17/2026 12:45 | 32 | 31.4700 |
| 07/17/2026 12:45 | 444 | 31.4800 |
| 07/17/2026 12:45 | 417 | 31.4800 |
| 07/17/2026 12:45 | 220 | 31.4800 |
| 07/17/2026 12:45 | 26 | 31.4800 |
| 07/17/2026 12:43 | 750 | 31.4800 |
| 07/17/2026 12:43 | 100 | 31.4650 |
| 07/17/2026 12:42 | 46 | 31.4800 |
| 07/17/2026 12:42 | 67 | 31.4800 |
| 07/17/2026 12:40 | 285 | 31.5000 |
| 07/17/2026 12:40 | 275 | 31.5000 |
| 07/17/2026 12:40 | 62 | 31.5000 |
| 07/17/2026 12:39 | 82 | 31.5100 |
| 07/17/2026 12:39 | 389 | 31.5200 |
| 07/17/2026 12:39 | 391 | 31.5200 |
| 07/17/2026 12:39 | 151 | 31.5200 |
| 07/17/2026 12:39 | 180 | 31.5200 |
| 07/17/2026 12:39 | 64 | 31.5200 |
| 07/17/2026 12:39 | 629 | 31.5200 |
| 07/17/2026 12:39 | 151 | 31.5200 |
| 07/17/2026 12:39 | 15 | 31.5348 |
| 07/17/2026 12:38 | 195 | 31.5400 |
| 07/17/2026 12:38 | 64 | 31.5500 |
| 07/17/2026 12:38 | 146 | 31.5600 |
| 07/17/2026 12:38 | 780 | 31.5600 |
| 07/17/2026 12:38 | 66 | 31.5600 |
| 07/17/2026 12:38 | 493 | 31.5600 |
| 07/17/2026 12:38 | 65 | 31.5600 |
| 07/17/2026 12:38 | 68 | 31.5700 |
| 07/17/2026 12:37 | 163 | 31.5700 |
| 07/17/2026 12:37 | 88 | 31.5700 |
| 07/17/2026 12:37 | 97 | 31.5850 |
| 07/17/2026 12:37 | 517 | 31.5900 |
| 07/17/2026 12:37 | 35 | 31.5800 |
| 07/17/2026 12:37 | 53 | 31.5800 |
| 07/17/2026 12:37 | 11 | 31.5800 |
| 07/17/2026 12:36 | 29 | 31.5700 |
| 07/17/2026 12:36 | 134 | 31.5700 |
| 07/17/2026 12:36 | 70 | 31.5700 |
| 07/17/2026 12:36 | 11 | 31.5800 |
| 07/17/2026 12:36 | 330 | 31.5900 |
| 07/17/2026 12:36 | 148 | 31.5900 |
| 07/17/2026 12:35 | 6 | 31.5700 |
| 07/17/2026 12:35 | 28 | 31.5700 |
| 07/17/2026 12:34 | 34 | 31.5800 |
| 07/17/2026 12:34 | 77 | 31.5600 |
| 07/17/2026 12:34 | 93 | 31.5600 |
| 07/17/2026 12:34 | 65 | 31.5600 |
| 07/17/2026 12:34 | 34 | 31.5600 |
| 07/17/2026 12:33 | 34 | 31.5500 |
| 07/17/2026 12:33 | 34 | 31.5500 |
| 07/17/2026 12:33 | 95 | 31.5500 |
| 07/17/2026 12:33 | 32 | 31.5500 |
| 07/17/2026 12:32 | 27 | 31.5300 |
| 07/17/2026 12:32 | 8 | 31.5300 |
| 07/17/2026 12:32 | 91 | 31.5300 |
| 07/17/2026 12:32 | 27 | 31.5300 |
| 07/17/2026 12:32 | 390 | 31.5400 |
| 07/17/2026 12:32 | 62 | 31.5400 |
| 07/17/2026 12:32 | 578 | 31.5192 |
| 07/17/2026 12:31 | 34 | 31.5100 |
| 07/17/2026 12:31 | 270 | 31.5100 |
| 07/17/2026 12:31 | 160 | 31.5100 |
| 07/17/2026 12:30 | 34 | 31.4900 |
| 07/17/2026 12:30 | 33 | 31.4800 |
| 07/17/2026 12:29 | 32 | 31.4800 |
| 07/17/2026 12:29 | 33 | 31.4800 |
| 07/17/2026 12:29 | 78 | 31.4800 |
| 07/17/2026 12:29 | 67 | 31.4800 |
| 07/17/2026 12:29 | 62 | 31.4800 |
| 07/17/2026 12:29 | 64 | 31.4900 |
| 07/17/2026 12:28 | 220 | 31.4800 |
| 07/17/2026 12:28 | 220 | 31.4800 |
| 07/17/2026 12:28 | 10 | 31.4600 |
| 07/17/2026 12:28 | 100 | 31.4500 |
| 07/17/2026 12:28 | 78 | 31.4500 |
| 07/17/2026 12:26 | 42.4136 | 31.4700 |
| 07/17/2026 12:26 | 10 | 31.4600 |
| 07/17/2026 12:26 | 635 | 31.4700 |
| 07/17/2026 12:26 | 62 | 31.4700 |
| 07/17/2026 12:26 | 229 | 31.4700 |
| 07/17/2026 12:26 | 190 | 31.4700 |
| 07/17/2026 12:26 | 265 | 31.4500 |
| 07/17/2026 12:25 | 101 | 31.4200 |
| 07/17/2026 12:25 | 31 | 31.4200 |
| 07/17/2026 12:25 | 31 | 31.4200 |
| 07/17/2026 12:25 | 100 | 31.4300 |
| 07/17/2026 12:25 | 31 | 31.4200 |
| 07/17/2026 12:25 | 62 | 31.4300 |
| 07/17/2026 12:25 | 143 | 31.4387 |
| 07/17/2026 12:24 | 125 | 31.4200 |
| 07/17/2026 12:24 | 246 | 31.4200 |
| 07/17/2026 12:23 | 210 | 31.4000 |
| 07/17/2026 12:23 | 46 | 31.4000 |
| 07/17/2026 12:23 | 50 | 31.4000 |
| 07/17/2026 12:23 | 31 | 31.3900 |
| 07/17/2026 12:23 | 32 | 31.3900 |
| 07/17/2026 12:23 | 42 | 31.3900 |
| 07/17/2026 12:23 | 31 | 31.4000 |
| 07/17/2026 12:23 | 32 | 31.4000 |
| 07/17/2026 12:23 | 32 | 31.4000 |
| 07/17/2026 12:23 | 77 | 31.4000 |
| 07/17/2026 12:23 | 68 | 31.4000 |
| 07/17/2026 12:23 | 32 | 31.4100 |
| 07/17/2026 12:23 | 64 | 31.4100 |
| 07/17/2026 12:23 | 32 | 31.4100 |
| 07/17/2026 12:23 | 163 | 31.4350 |
| 07/17/2026 12:23 | 154 | 31.4300 |
| 07/17/2026 12:23 | 346 | 31.4300 |
| 07/17/2026 12:23 | 80 | 31.4300 |
| 07/17/2026 12:22 | 168 | 31.4400 |
| 07/17/2026 12:22 | 37 | 31.4400 |
| 07/17/2026 12:22 | 14 | 31.4505 |
| 07/17/2026 12:22 | 51 | 31.4500 |
| 07/17/2026 12:22 | 95 | 31.4500 |
| 07/17/2026 12:22 | 31 | 31.4500 |
| 07/17/2026 12:22 | 56 | 31.4500 |
| 07/17/2026 12:20 | 0.085 | 31.4800 |
| 07/17/2026 12:20 | 154 | 31.4600 |
| 07/17/2026 12:19 | 46 | 31.4500 |
| 07/17/2026 12:19 | 47 | 31.4500 |
| 07/17/2026 12:19 | 302 | 31.4500 |
| 07/17/2026 12:19 | 10 | 31.4600 |
| 07/17/2026 12:19 | 0.0905 | 31.4900 |
| 07/17/2026 12:19 | 519 | 31.4700 |
| 07/17/2026 12:19 | 100 | 31.4700 |
| 07/17/2026 12:19 | 126 | 31.4600 |
| 07/17/2026 12:19 | 76 | 31.4600 |
| 07/17/2026 12:18 | 290 | 31.4800 |
| 07/17/2026 12:18 | 2848 | 31.4600 |
| 07/17/2026 12:18 | 2848 | 31.4600 |
| 07/17/2026 12:18 | 196 | 31.4700 |
| 07/17/2026 12:18 | 1.6058 | 31.4500 |
| 07/17/2026 12:18 | 98 | 31.4500 |
| 07/17/2026 12:18 | 98 | 31.4500 |
| 07/17/2026 12:18 | 47 | 31.4500 |
| 07/17/2026 12:18 | 76 | 31.4500 |
| 07/17/2026 12:18 | 10 | 31.4500 |
| 07/17/2026 12:18 | 10 | 31.4500 |
| 07/17/2026 12:16 | 162 | 31.4400 |
| 07/17/2026 12:16 | 120 | 31.4300 |
| 07/17/2026 12:16 | 120 | 31.4300 |
| 07/17/2026 12:16 | 162 | 31.4400 |
| 07/17/2026 12:16 | 90 | 31.4400 |
| 07/17/2026 12:16 | 90 | 31.4400 |
| 07/17/2026 12:16 | 10 | 31.4400 |
| 07/17/2026 12:16 | 98 | 31.4500 |
| 07/17/2026 12:16 | 148 | 31.4500 |
| 07/17/2026 12:16 | 23 | 31.4500 |
| 07/17/2026 12:16 | 922 | 31.4500 |
| 07/17/2026 12:16 | 178 | 31.4500 |
| 07/17/2026 12:16 | 54 | 31.4300 |
| 07/17/2026 12:16 | 54 | 31.4300 |
| 07/17/2026 12:16 | 83 | 31.4300 |
| 07/17/2026 12:16 | 178 | 31.4500 |
| 07/17/2026 12:16 | 118 | 31.4300 |
| 07/17/2026 12:16 | 118 | 31.4400 |
| 07/17/2026 12:16 | 280 | 31.4400 |
| 07/17/2026 12:16 | 31 | 31.4500 |
| 07/17/2026 12:16 | 190 | 31.4500 |
| 07/17/2026 12:15 | 191 | 31.4600 |
| 07/17/2026 12:15 | 191 | 31.4600 |
| 07/17/2026 12:15 | 178 | 31.4600 |
| 07/17/2026 12:15 | 228 | 31.4600 |
| 07/17/2026 12:15 | 182 | 31.4600 |
| 07/17/2026 12:15 | 44 | 31.4600 |
| 07/17/2026 12:15 | 89 | 31.4700 |
| 07/17/2026 12:15 | 170 | 31.4700 |
| 07/17/2026 12:15 | 34 | 31.4700 |
| 07/17/2026 12:15 | 7 | 31.4700 |
| 07/17/2026 12:15 | 66 | 31.4700 |
| 07/17/2026 12:15 | 100 | 31.4925 |
| 07/17/2026 12:14 | 283 | 31.47893 |
| 07/17/2026 12:13 | 14 | 31.4789 |
| 07/17/2026 12:12 | 77 | 31.4800 |
| 07/17/2026 12:12 | 77 | 31.4800 |
| 07/17/2026 12:12 | 128 | 31.4700 |
| 07/17/2026 12:12 | 128 | 31.4700 |
| 07/17/2026 12:11 | 297 | 31.4700 |
| 07/17/2026 12:11 | 176 | 31.4700 |
| 07/17/2026 12:11 | 152 | 31.4800 |
| 07/17/2026 12:10 | 215 | 31.4805 |
| 07/17/2026 12:09 | 10 | 31.4700 |
| 07/17/2026 12:09 | 1206 | 31.5100 |
| 07/17/2026 12:09 | 1200 | 31.4950 |
| 07/17/2026 12:08 | 850 | 31.50712 |
| 07/17/2026 12:08 | 175 | 31.4800 |
| 07/17/2026 12:07 | 121 | 31.4900 |
| 07/17/2026 12:07 | 32 | 31.4900 |
| 07/17/2026 12:07 | 85 | 31.4900 |
| 07/17/2026 12:06 | 100 | 31.5100 |
| 07/17/2026 12:06 | 154 | 31.5100 |
| 07/17/2026 12:06 | 387 | 31.48693 |
| 07/17/2026 12:06 | 71 | 31.5000 |
| 07/17/2026 12:06 | 65 | 31.5000 |
| 07/17/2026 12:05 | 163 | 31.5000 |
| 07/17/2026 12:05 | 62 | 31.5000 |
| 07/17/2026 12:05 | 81 | 31.5100 |
| 07/17/2026 12:05 | 45 | 31.5100 |
| 07/17/2026 12:05 | 17 | 31.5100 |
| 07/17/2026 12:05 | 80 | 31.5200 |
| 07/17/2026 12:05 | 100 | 31.5200 |
| 07/17/2026 12:05 | 30 | 31.5200 |
| 07/17/2026 12:05 | 65 | 31.5200 |
| 07/17/2026 12:03 | 30 | 31.5000 |
| 07/17/2026 12:03 | 100 | 31.5000 |
| 07/17/2026 12:03 | 370 | 31.4900 |
| 07/17/2026 12:03 | 37 | 31.4800 |
| 07/17/2026 12:03 | 80 | 31.4800 |
| 07/17/2026 12:02 | 12 | 31.4900 |
| 07/17/2026 12:02 | 169 | 31.4900 |
| 07/17/2026 12:02 | 62 | 31.4900 |
| 07/17/2026 12:02 | 173 | 31.4900 |
| 07/17/2026 12:02 | 70 | 31.5015 |
| 07/17/2026 12:02 | 2 | 31.5200 |
| 07/17/2026 12:02 | 220 | 31.5200 |
| 07/17/2026 12:01 | 2 | 31.4600 |
| 07/17/2026 12:01 | 88 | 31.4600 |
| 07/17/2026 12:01 | 87 | 31.4400 |
| 07/17/2026 12:01 | 164 | 31.4400 |
| 07/17/2026 12:00 | 100 | 31.4600 |
| 07/17/2026 11:59 | 4 | 31.4400 |
| 07/17/2026 11:59 | 4 | 31.4400 |
| 07/17/2026 11:59 | 100 | 31.4452 |
| 07/17/2026 11:59 | 0.8769 | 31.4200 |
| 07/17/2026 11:58 | 217 | 31.4200 |
| 07/17/2026 11:57 | 380 | 31.4100 |
| 07/17/2026 11:57 | 113 | 31.4000 |
| 07/17/2026 11:57 | 216 | 31.4000 |
| 07/17/2026 11:57 | 660 | 31.4000 |
| 07/17/2026 11:57 | 50 | 31.4000 |
| 07/17/2026 11:57 | 219 | 31.4000 |
| 07/17/2026 11:57 | 209 | 31.4000 |
| 07/17/2026 11:57 | 168 | 31.4000 |
| 07/17/2026 11:57 | 62 | 31.4000 |
| 07/17/2026 11:57 | 221 | 31.4000 |
| 07/17/2026 11:57 | 100 | 31.4000 |
| 07/17/2026 11:57 | 74 | 31.4000 |
| 07/17/2026 11:57 | 172 | 31.4100 |
| 07/17/2026 11:57 | 209 | 31.4100 |
| 07/17/2026 11:57 | 34 | 31.4100 |
| 07/17/2026 11:57 | 215 | 31.4100 |
| 07/17/2026 11:57 | 100 | 31.4100 |
| 07/17/2026 11:57 | 70 | 31.4100 |
| 07/17/2026 11:57 | 169 | 31.4200 |
| 07/17/2026 11:57 | 222 | 31.4200 |
| 07/17/2026 11:57 | 65 | 31.4300 |
| 07/17/2026 11:57 | 75 | 31.4300 |
| 07/17/2026 11:56 | 1730 | 31.45669 |
| 07/17/2026 11:55 | 196 | 31.44758 |
| 07/17/2026 11:55 | 223 | 31.43693 |
| 07/17/2026 11:52 | 70 | 31.4400 |
| 07/17/2026 11:52 | 74 | 31.4400 |
| 07/17/2026 11:52 | 160 | 31.4500 |
| 07/17/2026 11:51 | 44 | 31.4400 |
| 07/17/2026 11:51 | 26 | 31.4400 |
| 07/17/2026 11:51 | 14 | 31.4400 |
| 07/17/2026 11:51 | 544 | 31.43462 |
| 07/17/2026 11:51 | 135 | 31.4300 |
| 07/17/2026 11:51 | 84 | 31.4300 |
| 07/17/2026 11:51 | 100 | 31.4300 |
| 07/17/2026 11:51 | 417 | 31.4100 |
| 07/17/2026 11:51 | 70 | 31.4100 |
| 07/17/2026 11:50 | 64 | 31.4200 |
| 07/17/2026 11:50 | 200 | 31.4300 |
| 07/17/2026 11:50 | 60 | 31.4300 |
| 07/17/2026 11:50 | 80 | 31.4300 |
| 07/17/2026 11:50 | 62 | 31.4300 |
| 07/17/2026 11:48 | 100 | 31.4500 |
| 07/17/2026 11:48 | 156 | 31.4500 |
| 07/17/2026 11:48 | 48 | 31.4500 |
| 07/17/2026 11:48 | 100 | 31.4500 |
| 07/17/2026 11:48 | 294 | 31.4500 |
| 07/17/2026 11:48 | 80 | 31.4500 |
| 07/17/2026 11:48 | 73 | 31.4500 |
| 07/17/2026 11:48 | 108 | 31.4600 |
| 07/17/2026 11:48 | 832 | 31.4600 |
| 07/17/2026 11:48 | 69 | 31.4600 |
| 07/17/2026 11:48 | 320 | 31.4600 |
| 07/17/2026 11:46 | 0.1282 | 31.4600 |
| 07/17/2026 11:46 | 271 | 31.4600 |
| 07/17/2026 11:46 | 71 | 31.4600 |
| 07/17/2026 11:46 | 0.0427 | 31.4600 |
| 07/17/2026 11:46 | 150 | 31.4949 |
| 07/17/2026 11:46 | 150 | 31.4692 |
| 07/17/2026 11:46 | 62 | 31.4800 |
| 07/17/2026 11:46 | 226 | 31.4800 |
| 07/17/2026 11:46 | 100 | 31.4800 |
| 07/17/2026 11:46 | 170 | 31.4800 |
| 07/17/2026 11:45 | 102 | 31.4500 |
| 07/17/2026 11:45 | 63 | 31.4500 |
| 07/17/2026 11:45 | 63 | 31.4500 |
| 07/17/2026 11:45 | 310 | 31.4500 |
| 07/17/2026 11:44 | 219 | 31.4800 |
| 07/17/2026 11:44 | 204 | 31.4800 |
| 07/17/2026 11:44 | 208 | 31.4700 |
| 07/17/2026 11:44 | 19 | 31.4600 |
| 07/17/2026 11:44 | 205 | 31.4600 |
| 07/17/2026 11:44 | 160 | 31.4500 |
| 07/17/2026 11:44 | 84 | 31.4300 |
| 07/17/2026 11:44 | 270 | 31.4300 |
| 07/17/2026 11:43 | 72 | 31.4300 |
| 07/17/2026 11:43 | 86 | 31.4400 |
| 07/17/2026 11:43 | 66 | 31.4400 |
| 07/17/2026 11:43 | 34 | 31.4400 |
| 07/17/2026 11:41 | 255 | 31.44758 |
| 07/17/2026 11:41 | 238 | 31.4500 |
| 07/17/2026 11:41 | 4 | 31.4500 |
| 07/17/2026 11:41 | 70 | 31.4500 |
| 07/17/2026 11:41 | 72 | 31.4400 |
| 07/17/2026 11:41 | 204 | 31.4600 |
| 07/17/2026 11:41 | 219 | 31.4600 |
| 07/17/2026 11:41 | 218 | 31.4600 |
| 07/17/2026 11:41 | 200 | 31.4600 |
| 07/17/2026 11:41 | 135 | 31.4300 |
| 07/17/2026 11:41 | 70 | 31.4300 |
| 07/17/2026 11:41 | 170 | 31.4500 |
| 07/17/2026 11:41 | 218 | 31.4500 |
| 07/17/2026 11:41 | 62 | 31.4500 |
| 07/17/2026 11:39 | 190 | 31.4237 |
| 07/17/2026 11:38 | 82 | 31.4100 |
| 07/17/2026 11:38 | 158 | 31.4200 |
| 07/17/2026 11:38 | 82 | 31.4200 |
| 07/17/2026 11:37 | 235 | 31.4300 |
| 07/17/2026 11:37 | 79 | 31.4300 |
| 07/17/2026 11:37 | 98 | 31.4300 |
| 07/17/2026 11:37 | 235 | 31.4300 |
| 07/17/2026 11:37 | 224 | 31.4300 |
| 07/17/2026 11:37 | 74 | 31.4300 |
| 07/17/2026 11:37 | 62 | 31.4300 |
| 07/17/2026 11:37 | 76 | 31.4400 |
| 07/17/2026 11:37 | 75 | 31.4400 |
| 07/17/2026 11:37 | 72 | 31.4400 |
| 07/17/2026 11:37 | 79 | 31.4450 |
| 07/17/2026 11:37 | 82 | 31.4400 |
| 07/17/2026 11:36 | 818 | 31.4460 |
| 07/17/2026 11:35 | 123 | 31.4500 |
| 07/17/2026 11:35 | 82 | 31.4500 |
| 07/17/2026 11:34 | 115 | 31.4400 |
| 07/17/2026 11:34 | 219 | 31.4500 |
| 07/17/2026 11:34 | 182 | 31.4500 |
| 07/17/2026 11:34 | 483 | 31.4500 |
| 07/17/2026 11:34 | 65 | 31.4500 |
| 07/17/2026 11:34 | 115 | 31.4500 |
| 07/17/2026 11:34 | 230 | 31.4400 |
| 07/17/2026 11:34 | 62 | 31.4400 |
| 07/17/2026 11:34 | 112 | 31.4400 |
| 07/17/2026 11:34 | 89 | 31.4300 |
| 07/17/2026 11:34 | 160 | 31.4300 |
| 07/17/2026 11:34 | 279 | 31.4100 |
| 07/17/2026 11:34 | 86 | 31.4100 |
| 07/17/2026 11:34 | 100 | 31.4100 |
| 07/17/2026 11:33 | 88 | 31.4200 |
| 07/17/2026 11:33 | 112 | 31.4200 |
| 07/17/2026 11:31 | 481 | 31.4100 |
| 07/17/2026 11:31 | 89 | 31.4000 |
| 07/17/2026 11:31 | 61 | 31.4000 |
| 07/17/2026 11:31 | 450 | 31.4000 |
| 07/17/2026 11:31 | 88 | 31.4100 |
| 07/17/2026 11:31 | 170 | 31.4200 |
| 07/17/2026 11:31 | 16 | 31.4200 |
| 07/17/2026 11:31 | 72 | 31.4200 |
| 07/17/2026 11:31 | 72 | 31.4200 |
| 07/17/2026 11:31 | 210 | 31.4200 |
| 07/17/2026 11:31 | 404 | 31.4200 |
| 07/17/2026 11:31 | 210 | 31.4200 |
| 07/17/2026 11:30 | 10827 | 31.4200 |
| 07/17/2026 11:30 | 97 | 31.4000 |
| 07/17/2026 11:30 | 33 | 31.40561 |
| 07/17/2026 11:30 | 104 | 31.4000 |
| 07/17/2026 11:30 | 4 | 31.4000 |
| 07/17/2026 11:29 | 72 | 31.3900 |
| 07/17/2026 11:29 | 68 | 31.3900 |
| 07/17/2026 11:28 | 193 | 31.3850 |
| 07/17/2026 11:27 | 40 | 31.3900 |
| 07/17/2026 11:27 | 97 | 31.3800 |
| 07/17/2026 11:27 | 104 | 31.3800 |
| 07/17/2026 11:27 | 62 | 31.4100 |
| 07/17/2026 11:27 | 232 | 31.4100 |
| 07/17/2026 11:27 | 62 | 31.4000 |
| 07/17/2026 11:27 | 190 | 31.3900 |
| 07/17/2026 11:27 | 220 | 31.3900 |
| 07/17/2026 11:27 | 220 | 31.3800 |
| 07/17/2026 11:27 | 220 | 31.3700 |
| 07/17/2026 11:27 | 200 | 31.3500 |
| 07/17/2026 11:27 | 231 | 31.3500 |
| 07/17/2026 11:25 | 21 | 31.3300 |
| 07/17/2026 11:25 | 83 | 31.3300 |
| 07/17/2026 11:23 | 1101 | 31.3400 |
| 07/17/2026 11:23 | 75 | 31.3100 |
| 07/17/2026 11:23 | 330 | 31.3100 |
| 07/17/2026 11:23 | 247 | 31.3200 |
| 07/17/2026 11:23 | 75 | 31.3200 |
| 07/17/2026 11:23 | 74 | 31.3300 |
| 07/17/2026 11:23 | 76 | 31.3400 |
| 07/17/2026 11:23 | 72 | 31.3400 |
| 07/17/2026 11:22 | 81 | 31.3000 |
| 07/17/2026 11:21 | 100 | 31.2800 |
| 07/17/2026 11:21 | 100 | 31.2850 |
| 07/17/2026 11:21 | 320 | 31.2850 |
| 07/17/2026 11:20 | 89 | 31.3000 |
| 07/17/2026 11:19 | 310 | 31.2700 |
| 07/17/2026 11:19 | 23 | 31.2559 |
| 07/17/2026 11:18 | 376 | 31.2600 |
| 07/17/2026 11:18 | 67 | 31.2700 |
| 07/17/2026 11:18 | 79 | 31.2800 |
| 07/17/2026 11:18 | 70 | 31.2800 |
| 07/17/2026 11:18 | 70 | 31.2800 |
| 07/17/2026 11:18 | 82 | 31.2800 |
| 07/17/2026 11:18 | 453 | 31.2800 |
| 07/17/2026 11:18 | 498 | 31.2800 |
| 07/17/2026 11:18 | 363 | 31.2800 |
| 07/17/2026 11:18 | 450 | 31.2800 |
| 07/17/2026 11:17 | 312 | 31.2700 |
| 07/17/2026 11:17 | 454 | 31.2700 |
| 07/17/2026 11:17 | 83 | 31.2700 |
| 07/17/2026 11:17 | 241 | 31.2700 |
| 07/17/2026 11:17 | 454 | 31.2700 |
| 07/17/2026 11:17 | 25 | 31.2800 |
| 07/17/2026 11:17 | 3 | 31.2800 |
| 07/17/2026 11:17 | 37 | 31.2800 |
| 07/17/2026 11:17 | 4 | 31.2800 |
| 07/17/2026 11:17 | 79 | 31.3000 |
| 07/17/2026 11:17 | 382 | 31.3000 |
| 07/17/2026 11:17 | 70 | 31.3200 |
| 07/17/2026 11:17 | 67 | 31.3200 |
| 07/17/2026 11:17 | 67 | 31.3100 |
| 07/17/2026 11:17 | 70 | 31.3100 |
| 07/17/2026 11:17 | 318 | 31.3200 |
| 07/17/2026 11:17 | 70 | 31.3200 |
| 07/17/2026 11:17 | 84 | 31.3300 |
| 07/17/2026 11:17 | 67 | 31.3300 |
| 07/17/2026 11:17 | 70 | 31.3300 |
| 07/17/2026 11:16 | 89 | 31.3500 |
| 07/17/2026 11:16 | 62 | 31.3700 |
| 07/17/2026 11:16 | 69 | 31.3400 |
| 07/17/2026 11:16 | 72 | 31.3400 |
| 07/17/2026 11:16 | 350 | 31.3400 |
| 07/17/2026 11:16 | 270 | 31.3100 |
| 07/17/2026 11:16 | 1788 | 31.2800 |
| 07/17/2026 11:16 | 79 | 31.2800 |
| 07/17/2026 11:16 | 220 | 31.2800 |
| 07/17/2026 11:16 | 218 | 31.2800 |
| 07/17/2026 11:16 | 32 | 31.2800 |
| 07/17/2026 11:15 | 115 | 31.2700 |
| 07/17/2026 11:15 | 81 | 31.2600 |
| 07/17/2026 11:15 | 72 | 31.2700 |
| 07/17/2026 11:15 | 209 | 31.2800 |
| 07/17/2026 11:15 | 62 | 31.2800 |
| 07/17/2026 11:15 | 220 | 31.2800 |
| 07/17/2026 11:15 | 260 | 31.2700 |
| 07/17/2026 11:15 | 100 | 31.2500 |
| 07/17/2026 11:15 | 100 | 31.2500 |
| 07/17/2026 11:15 | 221 | 31.2100 |
| 07/17/2026 11:15 | 25 | 31.2100 |
| 07/17/2026 11:15 | 224 | 31.2000 |
| 07/17/2026 11:15 | 194 | 31.2000 |
| 07/17/2026 11:15 | 621 | 31.1900 |
| 07/17/2026 11:15 | 184 | 31.1900 |
| 07/17/2026 11:15 | 61 | 31.1900 |
| 07/17/2026 11:15 | 36 | 31.1900 |
| 07/17/2026 11:15 | 0.0858 | 31.1900 |
| 07/17/2026 11:15 | 168 | 31.1300 |
| 07/17/2026 11:15 | 476 | 31.1300 |
| 07/17/2026 11:15 | 494 | 31.1300 |
| 07/17/2026 11:15 | 1756 | 31.1300 |
| 07/17/2026 11:15 | 6767 | 31.1200 |
| 07/17/2026 11:15 | 1610 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 1449 | 31.1200 |
| 07/17/2026 11:15 | 228 | 31.1200 |
| 07/17/2026 11:15 | 458 | 31.1200 |
| 07/17/2026 11:15 | 146 | 31.1200 |
| 07/17/2026 11:15 | 1380 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 7151 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 1610 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 62 | 31.1200 |
| 07/17/2026 11:15 | 1858 | 31.1200 |
| 07/17/2026 11:15 | 1069 | 31.1200 |
| 07/17/2026 11:15 | 4973 | 31.1200 |
| 07/17/2026 11:15 | 3576 | 31.1200 |
| 07/17/2026 11:15 | 6188 | 31.1200 |
| 07/17/2026 11:15 | 465 | 31.1200 |
| 07/17/2026 11:15 | 255 | 31.1200 |
| 07/17/2026 11:15 | 450 | 31.1200 |
| 07/17/2026 11:15 | 532 | 31.1200 |
| 07/17/2026 11:15 | 160 | 31.1200 |
| 07/17/2026 11:15 | 20274 | 31.1200 |
| 07/17/2026 11:15 | 1430 | 31.1200 |
| 07/17/2026 11:15 | 7315 | 31.1200 |
| 07/17/2026 11:15 | 3045 | 31.1200 |
| 07/17/2026 11:15 | 14492 | 31.1200 |
| 07/17/2026 11:15 | 5262 | 31.1200 |
| 07/17/2026 11:15 | 1749 | 31.1200 |
| 07/17/2026 11:15 | 1504 | 31.1200 |
| 07/17/2026 11:15 | 8835 | 31.1200 |
| 07/17/2026 11:15 | 456 | 31.1200 |
| 07/17/2026 11:15 | 1275 | 31.1200 |
| 07/17/2026 11:15 | 4799 | 31.1200 |
| 07/17/2026 11:15 | 1038 | 31.1200 |
| 07/17/2026 11:15 | 1335 | 31.1200 |
| 07/17/2026 11:15 | 1096 | 31.1200 |
| 07/17/2026 11:15 | 3536 | 31.1200 |
| 07/17/2026 11:15 | 11 | 31.1200 |
| 07/17/2026 11:15 | 172 | 31.1200 |
| 07/17/2026 11:15 | 548 | 31.1200 |
| 07/17/2026 11:15 | 720 | 31.1200 |
| 07/17/2026 11:15 | 720 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 1657 | 31.1200 |
| 07/17/2026 11:15 | 571 | 31.1200 |
| 07/17/2026 11:15 | 498 | 31.1200 |
| 07/17/2026 11:15 | 865 | 31.1200 |
| 07/17/2026 11:15 | 1642 | 31.1200 |
| 07/17/2026 11:15 | 28 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 158 | 31.1200 |
| 07/17/2026 11:15 | 421 | 31.1200 |
| 07/17/2026 11:15 | 1789 | 31.1200 |
| 07/17/2026 11:15 | 300 | 31.1200 |
| 07/17/2026 11:15 | 1788 | 31.1200 |
| 07/17/2026 11:15 | 1788 | 31.1200 |
| 07/17/2026 11:15 | 2126 | 31.1200 |
| 07/17/2026 11:15 | 1293 | 31.1200 |
| 07/17/2026 11:15 | 157 | 31.1200 |
| 07/17/2026 11:15 | 333 | 31.1200 |
| 07/17/2026 11:15 | 1449 | 31.1200 |
| 07/17/2026 11:15 | 487 | 31.1200 |
| 07/17/2026 11:15 | 473 | 31.1200 |
| 07/17/2026 11:15 | 51 | 31.1200 |
| 07/17/2026 11:15 | 3 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 3 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 724 | 31.1200 |
| 07/17/2026 11:15 | 29 | 31.1200 |
| 07/17/2026 11:15 | 607 | 31.1200 |
| 07/17/2026 11:15 | 483 | 31.1200 |
| 07/17/2026 11:15 | 2848 | 31.1200 |
| 07/17/2026 11:15 | 30 | 31.1200 |
| 07/17/2026 11:15 | 776 | 31.1200 |
| 07/17/2026 11:15 | 738 | 31.1200 |
| 07/17/2026 11:15 | 11 | 31.1200 |
| 07/17/2026 11:15 | 2849 | 31.1200 |
| 07/17/2026 11:15 | 129 | 31.1200 |
| 07/17/2026 11:15 | 2088 | 31.1200 |
| 07/17/2026 11:15 | 853 | 31.1200 |
| 07/17/2026 11:15 | 128 | 31.1200 |
| 07/17/2026 11:15 | 2973 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 21 | 31.1200 |
| 07/17/2026 11:15 | 7 | 31.1200 |
| 07/17/2026 11:15 | 870 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 50 | 31.1200 |
| 07/17/2026 11:15 | 4 | 31.1200 |
| 07/17/2026 11:15 | 726 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 6500 | 31.1200 |
| 07/17/2026 11:15 | 2020 | 31.1200 |
| 07/17/2026 11:15 | 4853 | 31.1200 |
| 07/17/2026 11:15 | 7 | 31.1200 |
| 07/17/2026 11:15 | 12 | 31.1200 |
| 07/17/2026 11:15 | 7 | 31.1200 |
| 07/17/2026 11:15 | 147 | 31.1200 |
| 07/17/2026 11:15 | 6 | 31.1200 |
| 07/17/2026 11:15 | 366 | 31.1200 |
| 07/17/2026 11:15 | 59 | 31.1200 |
| 07/17/2026 11:15 | 2728 | 31.1200 |
| 07/17/2026 11:15 | 106 | 31.1200 |
| 07/17/2026 11:15 | 1541 | 31.1200 |
| 07/17/2026 11:15 | 923 | 31.1200 |
| 07/17/2026 11:15 | 289 | 31.1200 |
| 07/17/2026 11:15 | 1401 | 31.1200 |
| 07/17/2026 11:15 | 3915 | 31.1200 |
| 07/17/2026 11:15 | 1964 | 31.1200 |
| 07/17/2026 11:15 | 771 | 31.1200 |
| 07/17/2026 11:15 | 2876 | 31.1200 |
| 07/17/2026 11:15 | 949 | 31.1200 |
| 07/17/2026 11:15 | 474 | 31.1200 |
| 07/17/2026 11:15 | 3192 | 31.1200 |
| 07/17/2026 11:15 | 3359 | 31.1200 |
| 07/17/2026 11:15 | 3040 | 31.1200 |
| 07/17/2026 11:15 | 3443 | 31.1200 |
| 07/17/2026 11:15 | 1477 | 31.1200 |
| 07/17/2026 11:15 | 508 | 31.1200 |
| 07/17/2026 11:15 | 2784 | 31.1200 |
| 07/17/2026 11:15 | 1197 | 31.1200 |
| 07/17/2026 11:15 | 1713 | 31.1200 |
| 07/17/2026 11:15 | 4009 | 31.1200 |
| 07/17/2026 11:15 | 1558 | 31.1200 |
| 07/17/2026 11:15 | 3648 | 31.1200 |
| 07/17/2026 11:15 | 4 | 31.1200 |
| 07/17/2026 11:15 | 4480 | 31.1200 |
| 07/17/2026 11:15 | 419 | 31.1200 |
| 07/17/2026 11:15 | 277 | 31.1200 |
| 07/17/2026 11:15 | 2 | 31.1200 |
| 07/17/2026 11:15 | 589 | 31.1200 |
| 07/17/2026 11:15 | 32 | 31.1200 |
| 07/17/2026 11:15 | 51 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:15 | 1 | 31.1200 |
| 07/17/2026 11:09 | 21 | 31.1900 |
| 07/17/2026 11:09 | 79 | 31.1900 |
| 07/17/2026 11:07 | 65 | 31.1700 |
| 07/17/2026 11:07 | 70 | 31.1800 |
| 07/17/2026 11:07 | 65 | 31.1800 |
| 07/17/2026 11:07 | 70 | 31.1900 |
| 07/17/2026 11:06 | 115 | 31.2000 |
| 07/17/2026 11:06 | 115 | 31.2000 |
| 07/17/2026 11:06 | 79 | 31.2000 |
| 07/17/2026 11:06 | 71 | 31.2000 |
| 07/17/2026 11:06 | 72 | 31.2000 |
| 07/17/2026 11:05 | 114 | 31.2100 |
| 07/17/2026 11:05 | 71 | 31.2100 |
| 07/17/2026 11:05 | 84 | 31.2100 |
| 07/17/2026 11:05 | 89 | 31.2300 |
| 07/17/2026 11:05 | 100 | 31.2250 |
| 07/17/2026 11:05 | 200 | 31.2300 |
| 07/17/2026 11:05 | 299 | 31.2200 |
| 07/17/2026 11:05 | 165 | 31.2200 |
| 07/17/2026 11:05 | 247 | 31.2200 |
| 07/17/2026 11:05 | 167 | 31.2100 |
| 07/17/2026 11:05 | 463 | 31.2100 |
| 07/17/2026 11:05 | 300 | 31.2000 |
| 07/17/2026 11:05 | 91 | 31.1800 |
| 07/17/2026 11:05 | 88 | 31.1800 |
| 07/17/2026 11:05 | 28 | 31.1700 |
| 07/17/2026 11:05 | 169 | 31.1700 |
| 07/17/2026 11:05 | 250 | 31.1700 |
| 07/17/2026 11:05 | 88 | 31.1700 |
| 07/17/2026 11:05 | 389 | 31.1800 |
| 07/17/2026 11:05 | 168 | 31.1700 |
| 07/17/2026 11:05 | 291 | 31.1700 |
| 07/17/2026 11:04 | 163 | 31.1700 |
| 07/17/2026 11:04 | 195 | 31.1700 |
| 07/17/2026 11:04 | 63 | 31.1600 |
| 07/17/2026 11:04 | 455 | 31.1600 |
| 07/17/2026 11:04 | 76 | 31.1400 |
| 07/17/2026 11:04 | 72 | 31.1400 |
| 07/17/2026 11:03 | 75 | 31.1500 |
| 07/17/2026 11:03 | 68 | 31.1600 |
| 07/17/2026 11:03 | 60 | 31.1600 |
| 07/17/2026 11:03 | 1 | 31.1600 |
| 07/17/2026 11:03 | 1 | 31.1600 |
| 07/17/2026 11:02 | 69 | 31.1700 |
| 07/17/2026 11:02 | 58 | 31.1700 |
| 07/17/2026 11:02 | 100 | 31.1700 |
| 07/17/2026 11:02 | 100 | 31.1700 |
| 07/17/2026 11:02 | 235 | 31.18842 |
| 07/17/2026 11:02 | 131 | 31.2100 |
| 07/17/2026 11:02 | 404 | 31.2100 |
| 07/17/2026 11:02 | 16.6693 | 31.1700 |
| 07/17/2026 11:01 | 68 | 31.1900 |
| 07/17/2026 11:01 | 100 | 31.2200 |
| 07/17/2026 11:01 | 352 | 31.2200 |
| 07/17/2026 11:01 | 72 | 31.2100 |
| 07/17/2026 11:01 | 79 | 31.2200 |
| 07/17/2026 11:01 | 184 | 31.2200 |
| 07/17/2026 11:01 | 74 | 31.2200 |
| 07/17/2026 11:01 | 184 | 31.2300 |
| 07/17/2026 11:01 | 158 | 31.2300 |
| 07/17/2026 11:01 | 223 | 31.2300 |
| 07/17/2026 11:01 | 62 | 31.2300 |
| 07/17/2026 11:01 | 68 | 31.2400 |
| 07/17/2026 11:01 | 10 | 31.2500 |
| 07/17/2026 11:00 | 2 | 31.2400 |
| 07/17/2026 11:00 | 3 | 31.2400 |
| 07/17/2026 11:00 | 49 | 31.2400 |
| 07/17/2026 11:00 | 1 | 31.2400 |
| 07/17/2026 10:55 | 0.123 | 31.2600 |
| 07/17/2026 10:54 | 110 | 31.24842 |
| 07/17/2026 10:54 | 306 | 31.2600 |
| 07/17/2026 10:54 | 359 | 31.2600 |
| 07/17/2026 10:53 | 111 | 31.2600 |
| 07/17/2026 10:53 | 73 | 31.2300 |
| 07/17/2026 10:52 | 4 | 31.2400 |
| 07/17/2026 10:52 | 715 | 31.2400 |
| 07/17/2026 10:52 | 73 | 31.2400 |
| 07/17/2026 10:52 | 71 | 31.2300 |
| 07/17/2026 10:52 | 74 | 31.2300 |
| 07/17/2026 10:52 | 96 | 31.2300 |
| 07/17/2026 10:52 | 104 | 31.2300 |
| 07/17/2026 10:52 | 79 | 31.2300 |
| 07/17/2026 10:51 | 235 | 31.2200 |
| 07/17/2026 10:51 | 36 | 31.2200 |
| 07/17/2026 10:51 | 26 | 31.2200 |
| 07/17/2026 10:51 | 46 | 31.2200 |
| 07/17/2026 10:51 | 72 | 31.2100 |
| 07/17/2026 10:51 | 75 | 31.2100 |
| 07/17/2026 10:51 | 330 | 31.2100 |
| 07/17/2026 10:51 | 360 | 31.2300 |
| 07/17/2026 10:51 | 100 | 31.2300 |
| 07/17/2026 10:51 | 71 | 31.2300 |
| 07/17/2026 10:51 | 220 | 31.2300 |
| 07/17/2026 10:51 | 180 | 31.2200 |
| 07/17/2026 10:51 | 76 | 31.2200 |
| 07/17/2026 10:51 | 73 | 31.2100 |
| 07/17/2026 10:51 | 32 | 31.1900 |
| 07/17/2026 10:51 | 177 | 31.1900 |
| 07/17/2026 10:51 | 73 | 31.2100 |
| 07/17/2026 10:51 | 65 | 31.2200 |
| 07/17/2026 10:51 | 6 | 31.2200 |
| 07/17/2026 10:51 | 123 | 31.2200 |
| 07/17/2026 10:50 | 29 | 31.2200 |
| 07/17/2026 10:50 | 94 | 31.2300 |
| 07/17/2026 10:50 | 74 | 31.2300 |
| 07/17/2026 10:49 | 133 | 31.2400 |
| 07/17/2026 10:49 | 4 | 31.2400 |
| 07/17/2026 10:49 | 133 | 31.2400 |
| 07/17/2026 10:48 | 29 | 31.2560 |
| 07/17/2026 10:45 | 26 | 31.2800 |
| 07/17/2026 10:45 | 75 | 31.2800 |
| 07/17/2026 10:45 | 248 | 31.2800 |
| 07/17/2026 10:45 | 87 | 31.2800 |
| 07/17/2026 10:43 | 397 | 31.2900 |
| 07/17/2026 10:43 | 346 | 31.2800 |
| 07/17/2026 10:43 | 13 | 31.2800 |
| 07/17/2026 10:43 | 43 | 31.2800 |
| 07/17/2026 10:43 | 72 | 31.2900 |
| 07/17/2026 10:43 | 22 | 31.3000 |
| 07/17/2026 10:43 | 120 | 31.3000 |
| 07/17/2026 10:43 | 239 | 31.3000 |
| 07/17/2026 10:43 | 75 | 31.3000 |
| 07/17/2026 10:42 | 6 | 31.2800 |
| 07/17/2026 10:42 | 236 | 31.2900 |
| 07/17/2026 10:42 | 11 | 31.2900 |
| 07/17/2026 10:42 | 87 | 31.2800 |
| 07/17/2026 10:42 | 55 | 31.2700 |
| 07/17/2026 10:42 | 87 | 31.2700 |
| 07/17/2026 10:42 | 239 | 31.2800 |
| 07/17/2026 10:42 | 248 | 31.2800 |
| 07/17/2026 10:42 | 71 | 31.2800 |
| 07/17/2026 10:42 | 168 | 31.2700 |
| 07/17/2026 10:42 | 77 | 31.2700 |
| 07/17/2026 10:42 | 248 | 31.2700 |
| 07/17/2026 10:42 | 158 | 31.2700 |
| 07/17/2026 10:41 | 14 | 31.2400 |
| 07/17/2026 10:41 | 33 | 31.2400 |
| 07/17/2026 10:40 | 0.0855 | 31.2800 |
| 07/17/2026 10:40 | 31 | 31.2600 |
| 07/17/2026 10:40 | 117 | 31.2600 |
| 07/17/2026 10:40 | 160 | 31.2700 |
| 07/17/2026 10:40 | 32 | 31.2700 |
| 07/17/2026 10:40 | 262 | 31.2700 |
| 07/17/2026 10:40 | 72 | 31.2700 |
| 07/17/2026 10:40 | 123 | 31.2700 |
| 07/17/2026 10:40 | 12 | 31.3000 |
| 07/17/2026 10:40 | 146 | 31.3000 |
| 07/17/2026 10:40 | 36 | 31.3000 |
| 07/17/2026 10:40 | 71 | 31.2900 |
| 07/17/2026 10:40 | 260 | 31.2900 |
| 07/17/2026 10:40 | 116 | 31.2800 |
| 07/17/2026 10:39 | 47 | 31.2840 |
| 07/17/2026 10:39 | 100 | 31.2800 |
| 07/17/2026 10:39 | 38 | 31.3000 |
| 07/17/2026 10:38 | 73 | 31.2900 |
| 07/17/2026 10:38 | 20 | 31.2856 |
| 07/17/2026 10:37 | 207 | 31.3000 |
| 07/17/2026 10:37 | 177 | 31.2900 |
| 07/17/2026 10:37 | 5 | 31.2900 |
| 07/17/2026 10:37 | 490 | 31.2900 |
| 07/17/2026 10:37 | 479 | 31.2900 |
| 07/17/2026 10:37 | 387 | 31.2900 |
| 07/17/2026 10:37 | 104 | 31.2900 |
| 07/17/2026 10:35 | 31 | 31.2900 |
| 07/17/2026 10:35 | 71 | 31.2900 |
| 07/17/2026 10:34 | 302 | 31.3200 |
| 07/17/2026 10:34 | 52 | 31.3400 |
| 07/17/2026 10:34 | 134 | 31.3500 |
| 07/17/2026 10:34 | 60 | 31.3500 |
| 07/17/2026 10:33 | 0.1279 | 31.3500 |
| 07/17/2026 10:31 | 31 | 31.3200 |
| 07/17/2026 10:31 | 72 | 31.3200 |
| 07/17/2026 10:31 | 187 | 31.3300 |
| 07/17/2026 10:31 | 62 | 31.3300 |
| 07/17/2026 10:31 | 365 | 31.3300 |
| 07/17/2026 10:31 | 12 | 31.3300 |
| 07/17/2026 10:31 | 157 | 31.3300 |
| 07/17/2026 10:31 | 31 | 31.3000 |
| 07/17/2026 10:31 | 100 | 31.2900 |
| 07/17/2026 10:31 | 100 | 31.2900 |
| 07/17/2026 10:31 | 376 | 31.3100 |
| 07/17/2026 10:29 | 303 | 31.3000 |
| 07/17/2026 10:28 | 350 | 31.3200 |
| 07/17/2026 10:28 | 250 | 31.3300 |
| 07/17/2026 10:28 | 169 | 31.3300 |
| 07/17/2026 10:28 | 64 | 31.3200 |
| 07/17/2026 10:28 | 81 | 31.3200 |
| 07/17/2026 10:27 | 277 | 31.3100 |
| 07/17/2026 10:27 | 155 | 31.3100 |
| 07/17/2026 10:27 | 63 | 31.3100 |
| 07/17/2026 10:27 | 66 | 31.3000 |
| 07/17/2026 10:27 | 170 | 31.28594 |
| 07/17/2026 10:27 | 85 | 31.3000 |
| 07/17/2026 10:27 | 172 | 31.2900 |
| 07/17/2026 10:27 | 454 | 31.2900 |
| 07/17/2026 10:27 | 9 | 31.2900 |
| 07/17/2026 10:27 | 144 | 31.2900 |
| 07/17/2026 10:25 | 58 | 31.2800 |
| 07/17/2026 10:25 | 19 | 31.2800 |
| 07/17/2026 10:24 | 59 | 31.2900 |
| 07/17/2026 10:24 | 64 | 31.2900 |
| 07/17/2026 10:24 | 62 | 31.3100 |
| 07/17/2026 10:24 | 150 | 31.3100 |
| 07/17/2026 10:24 | 159 | 31.3100 |
| 07/17/2026 10:24 | 159 | 31.3100 |
| 07/17/2026 10:24 | 11 | 31.3100 |
| 07/17/2026 10:24 | 53 | 31.3100 |
| 07/17/2026 10:24 | 128 | 31.3200 |
| 07/17/2026 10:24 | 4 | 31.3200 |
| 07/17/2026 10:24 | 10 | 31.3000 |
| 07/17/2026 10:24 | 1 | 31.3000 |
| 07/17/2026 10:22 | 100 | 31.3100 |
| 07/17/2026 10:22 | 10 | 31.3100 |
| 07/17/2026 10:22 | 178 | 31.3000 |
| 07/17/2026 10:22 | 53 | 31.3000 |
| 07/17/2026 10:22 | 72 | 31.3000 |
| 07/17/2026 10:21 | 100 | 31.3400 |
| 07/17/2026 10:21 | 105 | 31.3500 |
| 07/17/2026 10:21 | 63 | 31.3600 |
| 07/17/2026 10:20 | 64 | 31.3600 |
| 07/17/2026 10:20 | 110 | 31.3600 |
| 07/17/2026 10:20 | 110 | 31.3700 |
| 07/17/2026 10:20 | 110 | 31.3800 |
| 07/17/2026 10:20 | 3 | 31.3700 |
| 07/17/2026 10:20 | 466 | 31.3700 |
| 07/17/2026 10:20 | 420 | 31.3700 |
| 07/17/2026 10:20 | 87 | 31.3700 |
| 07/17/2026 10:20 | 124 | 31.3700 |
| 07/17/2026 10:20 | 30 | 31.3500 |
| 07/17/2026 10:20 | 205 | 31.3600 |
| 07/17/2026 10:19 | 183 | 31.3600 |
| 07/17/2026 10:19 | 103 | 31.3700 |
| 07/17/2026 10:19 | 100 | 31.3800 |
| 07/17/2026 10:19 | 3 | 31.3800 |
| 07/17/2026 10:19 | 183 | 31.3800 |
| 07/17/2026 10:19 | 36 | 31.3900 |
| 07/17/2026 10:19 | 76 | 31.3900 |
| 07/17/2026 10:16 | 147 | 31.4000 |
| 07/17/2026 10:14 | 34 | 31.4200 |
| 07/17/2026 10:14 | 32 | 31.4200 |
| 07/17/2026 10:14 | 66 | 31.4200 |
| 07/17/2026 10:14 | 34 | 31.4100 |
| 07/17/2026 10:14 | 32 | 31.4100 |
| 07/17/2026 10:14 | 308 | 31.4100 |
| 07/17/2026 10:14 | 229 | 31.4200 |
| 07/17/2026 10:14 | 173 | 31.4000 |
| 07/17/2026 10:14 | 76 | 31.3900 |
| 07/17/2026 10:13 | 54 | 31.3700 |
| 07/17/2026 10:13 | 160 | 31.4000 |
| 07/17/2026 10:12 | 240 | 31.3900 |
| 07/17/2026 10:12 | 138 | 31.3700 |
| 07/17/2026 10:12 | 41 | 31.3700 |
| 07/17/2026 10:12 | 283 | 31.3700 |
| 07/17/2026 10:12 | 233 | 31.3700 |
| 07/17/2026 10:12 | 150 | 31.4000 |
| 07/17/2026 10:12 | 523 | 31.4000 |
| 07/17/2026 10:12 | 25 | 31.4100 |
| 07/17/2026 10:12 | 25 | 31.4100 |
| 07/17/2026 10:12 | 87 | 31.4200 |
| 07/17/2026 10:12 | 87 | 31.4100 |
| 07/17/2026 10:12 | 246 | 31.4200 |
| 07/17/2026 10:12 | 96 | 31.4200 |
| 07/17/2026 10:12 | 32 | 31.4300 |
| 07/17/2026 10:11 | 1 | 31.4200 |
| 07/17/2026 10:09 | 29 | 31.4289 |
| 07/17/2026 10:08 | 107 | 31.4300 |
| 07/17/2026 10:08 | 100 | 31.4300 |
| 07/17/2026 10:08 | 121 | 31.4400 |
| 07/17/2026 10:08 | 200 | 31.4500 |
| 07/17/2026 10:08 | 53 | 31.4500 |
| 07/17/2026 10:08 | 250 | 31.4500 |
| 07/17/2026 10:08 | 93 | 31.4400 |
| 07/17/2026 10:08 | 136 | 31.4300 |
| 07/17/2026 10:08 | 182 | 31.4300 |
| 07/17/2026 10:08 | 69 | 31.4800 |
| 07/17/2026 10:08 | 49 | 31.5000 |
| 07/17/2026 10:08 | 34 | 31.5000 |
| 07/17/2026 10:08 | 152 | 31.5000 |
| 07/17/2026 10:08 | 126 | 31.5000 |
| 07/17/2026 10:07 | 19 | 31.4700 |
| 07/17/2026 10:07 | 70 | 31.4800 |
| 07/17/2026 10:07 | 100 | 31.4800 |
| 07/17/2026 10:05 | 246 | 31.4700 |
| 07/17/2026 10:05 | 180 | 31.4600 |
| 07/17/2026 10:05 | 66 | 31.4600 |
| 07/17/2026 10:05 | 100 | 31.4600 |
| 07/17/2026 10:04 | 49 | 31.4200 |
| 07/17/2026 10:03 | 106 | 31.4350 |
| 07/17/2026 10:03 | 49 | 31.4200 |
| 07/17/2026 10:03 | 67 | 31.4200 |
| 07/17/2026 10:03 | 117 | 31.4450 |
| 07/17/2026 10:03 | 1 | 31.4600 |
| 07/17/2026 10:03 | 62 | 31.4600 |
| 07/17/2026 10:03 | 62 | 31.4900 |
| 07/17/2026 10:03 | 230 | 31.4900 |
| 07/17/2026 10:03 | 62 | 31.4800 |
| 07/17/2026 10:03 | 232 | 31.4800 |
| 07/17/2026 10:03 | 122 | 31.4700 |
| 07/17/2026 10:03 | 94 | 31.4700 |
| 07/17/2026 10:03 | 128 | 31.4600 |
| 07/17/2026 10:03 | 94 | 31.4600 |
| 07/17/2026 10:03 | 232 | 31.4500 |
| 07/17/2026 10:03 | 217 | 31.4400 |
| 07/17/2026 10:03 | 88 | 31.4400 |
| 07/17/2026 10:03 | 228 | 31.4300 |
| 07/17/2026 10:03 | 88 | 31.4300 |
| 07/17/2026 10:01 | 180 | 31.4500 |
| 07/17/2026 10:00 | 115 | 31.4400 |
| 07/17/2026 10:00 | 85 | 31.4400 |
| 07/17/2026 10:00 | 149 | 31.4300 |
| 07/17/2026 10:00 | 100 | 31.4300 |
| 07/17/2026 10:00 | 122 | 31.4137 |
| 07/17/2026 10:00 | 695 | 31.4180 |
| 07/17/2026 10:00 | 38 | 31.4100 |
| 07/17/2026 10:00 | 59 | 31.4100 |
| 07/17/2026 10:00 | 286 | 31.4200 |
| 07/17/2026 10:00 | 26 | 31.4300 |
| 07/17/2026 10:00 | 138 | 31.4300 |
| 07/17/2026 09:59 | 446 | 31.4200 |
| 07/17/2026 09:59 | 154 | 31.4100 |
| 07/17/2026 09:59 | 12 | 31.4100 |
| 07/17/2026 09:59 | 223 | 31.3900 |
| 07/17/2026 09:59 | 370 | 31.3900 |
| 07/17/2026 09:59 | 81 | 31.3800 |
| 07/17/2026 09:58 | 62 | 31.3300 |
| 07/17/2026 09:58 | 62 | 31.3400 |
| 07/17/2026 09:58 | 350 | 31.3400 |
| 07/17/2026 09:57 | 142 | 31.3700 |
| 07/17/2026 09:57 | 35 | 31.3700 |
| 07/17/2026 09:57 | 88 | 31.3900 |
| 07/17/2026 09:57 | 52 | 31.3900 |
| 07/17/2026 09:56 | 220 | 31.4100 |
| 07/17/2026 09:56 | 137 | 31.4100 |
| 07/17/2026 09:56 | 134 | 31.4000 |
| 07/17/2026 09:56 | 88 | 31.3700 |
| 07/17/2026 09:56 | 62 | 31.3500 |
| 07/17/2026 09:56 | 72 | 31.3800 |
| 07/17/2026 09:55 | 1.2118 | 31.3700 |
| 07/17/2026 09:55 | 0.0429 | 31.3700 |
| 07/17/2026 09:55 | 3 | 31.3700 |
| 07/17/2026 09:55 | 45 | 31.3700 |
| 07/17/2026 09:55 | 88 | 31.3700 |
| 07/17/2026 09:55 | 117 | 31.3900 |
| 07/17/2026 09:55 | 64 | 31.3800 |
| 07/17/2026 09:55 | 138 | 31.3800 |
| 07/17/2026 09:55 | 230 | 31.3800 |
| 07/17/2026 09:55 | 247 | 31.3700 |
| 07/17/2026 09:55 | 83 | 31.3700 |
| 07/17/2026 09:54 | 135 | 31.3800 |
| 07/17/2026 09:53 | 332 | 31.4300 |
| 07/17/2026 09:53 | 74 | 31.4100 |
| 07/17/2026 09:53 | 226 | 31.4100 |
| 07/17/2026 09:53 | 152 | 31.4100 |
| 07/17/2026 09:51 | 212 | 31.4000 |
| 07/17/2026 09:49 | 150 | 31.4200 |
| 07/17/2026 09:49 | 641 | 31.4558 |
| 07/17/2026 09:48 | 100 | 31.4350 |
| 07/17/2026 09:47 | 210 | 31.4300 |
| 07/17/2026 09:47 | 210 | 31.4300 |
| 07/17/2026 09:47 | 154 | 31.4300 |
| 07/17/2026 09:45 | 100 | 31.3800 |
| 07/17/2026 09:45 | 32 | 31.4000 |
| 07/17/2026 09:44 | 32 | 31.4000 |
| 07/17/2026 09:44 | 32 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 95 | 31.4000 |
| 07/17/2026 09:44 | 3 | 31.4000 |
| 07/17/2026 09:44 | 4 | 31.3900 |
| 07/17/2026 09:43 | 60 | 31.3700 |
| 07/17/2026 09:43 | 100 | 31.3800 |
| 07/17/2026 09:43 | 486 | 31.4000 |
| 07/17/2026 09:43 | 199 | 31.3900 |
| 07/17/2026 09:43 | 122 | 31.3900 |
| 07/17/2026 09:43 | 31 | 31.3700 |
| 07/17/2026 09:43 | 71 | 31.3700 |
| 07/17/2026 09:43 | 31 | 31.3700 |
| 07/17/2026 09:43 | 31 | 31.3800 |
| 07/17/2026 09:43 | 238 | 31.3800 |
| 07/17/2026 09:43 | 64 | 31.3700 |
| 07/17/2026 09:43 | 220 | 31.3700 |
| 07/17/2026 09:43 | 370 | 31.3800 |
| 07/17/2026 09:43 | 465 | 31.3800 |
| 07/17/2026 09:43 | 157 | 31.3800 |
| 07/17/2026 09:42 | 23 | 31.3500 |
| 07/17/2026 09:41 | 148 | 31.3300 |
| 07/17/2026 09:41 | 221 | 31.3700 |
| 07/17/2026 09:41 | 100 | 31.3700 |
| 07/17/2026 09:41 | 30 | 31.3600 |
| 07/17/2026 09:41 | 48 | 31.3400 |
| 07/17/2026 09:41 | 31 | 31.3400 |
| 07/17/2026 09:40 | 160 | 31.3400 |
| 07/17/2026 09:40 | 85 | 31.3300 |
| 07/17/2026 09:40 | 225 | 31.3300 |
| 07/17/2026 09:39 | 48 | 31.3000 |
| 07/17/2026 09:39 | 167 | 31.2700 |
| 07/17/2026 09:39 | 104 | 31.2700 |
| 07/17/2026 09:39 | 133 | 31.2800 |
| 07/17/2026 09:39 | 76 | 31.2800 |
| 07/17/2026 09:39 | 36 | 31.2800 |
| 07/17/2026 09:39 | 41 | 31.2900 |
| 07/17/2026 09:39 | 32 | 31.2900 |
| 07/17/2026 09:39 | 45 | 31.3000 |
| 07/17/2026 09:39 | 18 | 31.3000 |
| 07/17/2026 09:39 | 38 | 31.3100 |
| 07/17/2026 09:39 | 214 | 31.3200 |
| 07/17/2026 09:39 | 223 | 31.3300 |
| 07/17/2026 09:39 | 1 | 31.3100 |
| 07/17/2026 09:39 | 32 | 31.3200 |
| 07/17/2026 09:39 | 227 | 31.3200 |
| 07/17/2026 09:39 | 230 | 31.3200 |
| 07/17/2026 09:39 | 45 | 31.3300 |
| 07/17/2026 09:39 | 140 | 31.3300 |
| 07/17/2026 09:38 | 183 | 31.3700 |
| 07/17/2026 09:38 | 222 | 31.3700 |
| 07/17/2026 09:38 | 143 | 31.3700 |
| 07/17/2026 09:38 | 187 | 31.3500 |
| 07/17/2026 09:37 | 97 | 31.3700 |
| 07/17/2026 09:37 | 225 | 31.3700 |
| 07/17/2026 09:37 | 327 | 31.3600 |
| 07/17/2026 09:37 | 280 | 31.3500 |
| 07/17/2026 09:36 | 100 | 31.3300 |
| 07/17/2026 09:36 | 100 | 31.3300 |
| 07/17/2026 09:34 | 184 | 31.3300 |
| 07/17/2026 09:34 | 83 | 31.3100 |
| 07/17/2026 09:34 | 100 | 31.3200 |
| 07/17/2026 09:34 | 83 | 31.3200 |
| 07/17/2026 09:34 | 184 | 31.3100 |
| 07/17/2026 09:34 | 62 | 31.3100 |
| 07/17/2026 09:34 | 223 | 31.3100 |
| 07/17/2026 09:34 | 280 | 31.3100 |
| 07/17/2026 09:34 | 184 | 31.3000 |
| 07/17/2026 09:34 | 904 | 31.3000 |
| 07/17/2026 09:34 | 218 | 31.2900 |
| 07/17/2026 09:34 | 5 | 31.2900 |
| 07/17/2026 09:34 | 41 | 31.2900 |
| 07/17/2026 09:34 | 65 | 31.2600 |
| 07/17/2026 09:32 | 217 | 31.2700 |
| 07/17/2026 09:32 | 2 | 31.2600 |
| 07/17/2026 09:32 | 76 | 31.2600 |
| 07/17/2026 09:31 | 12 | 31.2300 |
| 07/17/2026 09:31 | 23 | 31.2300 |
| 07/17/2026 09:31 | 12 | 31.2500 |
| 07/17/2026 09:31 | 100 | 31.2300 |
| 07/17/2026 09:31 | 3 | 31.2500 |
| 07/17/2026 09:31 | 77 | 31.2500 |
| 07/17/2026 09:30 | 31 | 31.2100 |
| 07/17/2026 09:30 | 31 | 31.2200 |
| 07/17/2026 09:30 | 32 | 31.2200 |
| 07/17/2026 09:30 | 31 | 31.2300 |
| 07/17/2026 09:30 | 32 | 31.2300 |
| 07/17/2026 09:30 | 32 | 31.2300 |
| 07/17/2026 09:29 | 3 | 31.2300 |
| 07/17/2026 09:26 | 26 | 31.2100 |
| 07/17/2026 09:26 | 184 | 31.2100 |
| 07/17/2026 09:26 | 26 | 31.2200 |
| 07/17/2026 09:26 | 229 | 31.2200 |
| 07/17/2026 09:26 | 84 | 31.2200 |
| 07/17/2026 09:26 | 370 | 31.2200 |
| 07/17/2026 09:26 | 31 | 31.2300 |
| 07/17/2026 09:25 | 61 | 31.2600 |
| 07/17/2026 09:25 | 184 | 31.2600 |
| 07/17/2026 09:25 | 62 | 31.2900 |
| 07/17/2026 09:25 | 222 | 31.2900 |
| 07/17/2026 09:25 | 113 | 31.2700 |
| 07/17/2026 09:23 | 100 | 31.2400 |
| 07/17/2026 09:23 | 28 | 31.1900 |
| 07/17/2026 09:23 | 109 | 31.2000 |
| 07/17/2026 09:23 | 72 | 31.2000 |
| 07/17/2026 09:23 | 72 | 31.1900 |
| 07/17/2026 09:23 | 27 | 31.2000 |
| 07/17/2026 09:23 | 25 | 31.2000 |
| 07/17/2026 09:23 | 134 | 31.1800 |
| 07/17/2026 09:23 | 25 | 31.1800 |
| 07/17/2026 09:23 | 49 | 31.1900 |
| 07/17/2026 09:23 | 85 | 31.1900 |
| 07/17/2026 09:23 | 60 | 31.1800 |
| 07/17/2026 09:23 | 25 | 31.1900 |
| 07/17/2026 09:23 | 282 | 31.2000 |
| 07/17/2026 09:22 | 100 | 31.1800 |
| 07/17/2026 09:22 | 286 | 31.1800 |
| 07/17/2026 09:22 | 99 | 31.1900 |
| 07/17/2026 09:22 | 87 | 31.1900 |
| 07/17/2026 09:22 | 86 | 31.2200 |
| 07/17/2026 09:22 | 113 | 31.2200 |
| 07/17/2026 09:22 | 248 | 31.2300 |
| 07/17/2026 09:22 | 94 | 31.2200 |
| 07/17/2026 09:22 | 248 | 31.2200 |
| 07/17/2026 09:22 | 248 | 31.2000 |
| 07/17/2026 09:22 | 189 | 31.2000 |
| 07/17/2026 09:22 | 87 | 31.2000 |
| 07/17/2026 09:22 | 100 | 31.2000 |
| 07/17/2026 09:22 | 86 | 31.2000 |
| 07/17/2026 09:22 | 450 | 31.1900 |
| 07/17/2026 09:22 | 15 | 31.1800 |
| 07/17/2026 09:22 | 49 | 31.1800 |
| 07/17/2026 09:22 | 144 | 31.1900 |
| 07/17/2026 09:22 | 49 | 31.2000 |
| 07/17/2026 09:22 | 73 | 31.2000 |
| 07/17/2026 09:22 | 309 | 31.2200 |
| 07/17/2026 09:22 | 33 | 31.2300 |
| 07/17/2026 09:22 | 48 | 31.2300 |
| 07/17/2026 09:22 | 65 | 31.2400 |
| 07/17/2026 09:21 | 248 | 31.2600 |
| 07/17/2026 09:21 | 320 | 31.2600 |
| 07/17/2026 09:21 | 110 | 31.2500 |
| 07/17/2026 09:21 | 65 | 31.2500 |
| 07/17/2026 09:21 | 87 | 31.2400 |
| 07/17/2026 09:21 | 199 | 31.2600 |
| 07/17/2026 09:21 | 7 | 31.2750 |
| 07/17/2026 09:20 | 20 | 31.3000 |
| 07/17/2026 09:20 | 93 | 31.3000 |
| 07/17/2026 09:20 | 100 | 31.3200 |
| 07/17/2026 09:20 | 134 | 31.3200 |
| 07/17/2026 09:20 | 55 | 31.3200 |
| 07/17/2026 09:19 | 100 | 31.3400 |
| 07/17/2026 09:19 | 47 | 31.3400 |
| 07/17/2026 09:18 | 91 | 31.3350 |
| 07/17/2026 09:18 | 37 | 31.3300 |
| 07/17/2026 09:18 | 2.1326 | 31.3700 |
| 07/17/2026 09:17 | 0.043 | 31.3200 |
| 07/17/2026 09:17 | 5.3 | 31.3200 |
| 07/17/2026 09:17 | 100 | 31.3100 |
| 07/17/2026 09:17 | 55 | 31.3100 |
| 07/17/2026 09:16 | 480 | 31.2700 |
| 07/17/2026 09:15 | 221 | 31.2400 |
| 07/17/2026 09:15 | 48 | 31.2500 |
| 07/17/2026 09:15 | 73 | 31.2500 |
| 07/17/2026 09:15 | 369 | 31.2500 |
| 07/17/2026 09:15 | 490 | 31.2500 |
| 07/17/2026 09:15 | 15 | 31.2300 |
| 07/17/2026 09:15 | 173 | 31.2300 |
| 07/17/2026 09:15 | 248 | 31.2300 |
| 07/17/2026 09:14 | 233 | 31.2200 |
| 07/17/2026 09:14 | 44 | 31.1800 |
| 07/17/2026 09:14 | 0.3826 | 31.2300 |
| 07/17/2026 09:13 | 123 | 31.1900 |
| 07/17/2026 09:13 | 0.0639 | 31.1900 |
| 07/17/2026 09:13 | 40 | 31.1900 |
| 07/17/2026 09:13 | 81 | 31.1900 |
| 07/17/2026 09:13 | 274 | 31.1900 |
| 07/17/2026 09:13 | 26 | 31.1900 |
| 07/17/2026 09:12 | 0.5304 | 31.1900 |
| 07/17/2026 09:11 | 33 | 31.1300 |
| 07/17/2026 09:11 | 3 | 31.1300 |
| 07/17/2026 09:11 | 63 | 31.1300 |
| 07/17/2026 09:11 | 6.062 | 31.1300 |
| 07/17/2026 09:11 | 110 | 31.1400 |
| 07/17/2026 09:10 | 230 | 31.1800 |
| 07/17/2026 09:10 | 60 | 31.1600 |
| 07/17/2026 09:10 | 10 | 31.1600 |
| 07/17/2026 09:10 | 149 | 31.1600 |
| 07/17/2026 09:10 | 249 | 31.1700 |
| 07/17/2026 09:10 | 434 | 31.1700 |
| 07/17/2026 09:10 | 1 | 31.1600 |
| 07/17/2026 09:09 | 0.086 | 31.1600 |
| 07/17/2026 09:09 | 305 | 31.1200 |
| 07/17/2026 09:09 | 69 | 31.1400 |
| 07/17/2026 09:09 | 35 | 31.1400 |
| 07/17/2026 09:09 | 0.0428 | 31.1600 |
| 07/17/2026 09:08 | 154 | 31.1300 |
| 07/17/2026 09:08 | 117 | 31.1200 |
| 07/17/2026 09:08 | 249 | 31.1400 |
| 07/17/2026 09:08 | 87 | 31.1400 |
| 07/17/2026 09:08 | 43 | 31.1400 |
| 07/17/2026 09:07 | 51 | 31.1100 |
| 07/17/2026 09:07 | 31 | 31.1300 |
| 07/17/2026 09:07 | 153 | 31.1300 |
| 07/17/2026 09:07 | 184 | 31.1400 |
| 07/17/2026 09:07 | 2 | 31.1500 |
| 07/17/2026 09:07 | 182 | 31.1500 |
| 07/17/2026 09:07 | 216 | 31.1700 |
| 07/17/2026 09:07 | 53 | 31.1700 |
| 07/17/2026 09:06 | 0.166 | 31.2600 |
| 07/17/2026 09:04 | 0.0858 | 31.2800 |
| 07/17/2026 09:04 | 0.1215 | 31.2800 |
| 07/17/2026 09:02 | 0.0436 | 31.2900 |
| 07/17/2026 09:02 | 0.2137 | 31.2900 |
| 07/17/2026 09:02 | 59 | 31.2200 |
| 07/17/2026 09:02 | 91 | 31.2400 |
| 07/17/2026 09:02 | 183 | 31.2400 |
| 07/17/2026 09:02 | 183 | 31.2500 |
| 07/17/2026 09:02 | 11 | 31.3300 |
| 07/17/2026 09:02 | 89 | 31.2800 |
| 07/17/2026 09:02 | 237 | 31.2800 |
| 07/17/2026 09:02 | 460 | 31.37128 |
| 07/17/2026 09:02 | 1300 | 31.3696 |
| 07/17/2026 09:01 | 231 | 31.3300 |
| 07/17/2026 09:01 | 1800 | 31.36832 |
| 07/17/2026 09:00 | 220 | 31.3600 |
| 07/17/2026 09:00 | 412 | 31.3500 |
| 07/17/2026 09:00 | 30 | 31.3500 |
| 07/17/2026 09:00 | 85 | 31.3400 |
| 07/17/2026 09:00 | 29 | 31.3400 |
| 07/17/2026 09:00 | 70 | 31.3400 |
| 07/17/2026 09:00 | 1 | 31.19131 |
| 07/17/2026 09:00 | 0.3626 | 31.3600 |
| 07/17/2026 09:00 | 0.0953 | 31.3600 |
| 07/17/2026 09:00 | 0.4268 | 31.3600 |
| 07/17/2026 09:00 | 0.0434 | 31.0800 |
| 07/17/2026 09:00 | 0.1356 | 31.3600 |
| 07/17/2026 09:00 | 1.3 | 31.0800 |
| 07/17/2026 09:00 | 0.5785 | 31.3600 |
| 07/17/2026 09:00 | 1.8844 | 31.0800 |
| 07/17/2026 09:00 | 0.0855 | 31.3600 |
| 07/17/2026 09:00 | 0.5123 | 31.3600 |
| 07/17/2026 09:00 | 0.1765 | 31.0800 |
| 07/17/2026 09:00 | 0.0654 | 31.3600 |
| 07/17/2026 09:00 | 0.1044 | 31.3600 |
| 07/17/2026 09:00 | 0.8539 | 31.3600 |
| 07/17/2026 09:00 | 0.25 | 31.0800 |
| 07/17/2026 09:00 | 0.1041 | 31.3600 |
| 07/17/2026 09:00 | 0.0477 | 31.3600 |
| 07/17/2026 09:00 | 0.2069 | 31.0800 |
| 07/17/2026 09:00 | 76 | 31.3600 |
| 07/17/2026 09:00 | 287 | 31.3600 |
| 07/17/2026 09:00 | 6 | 31.3600 |
| 07/17/2026 09:00 | 138 | 31.3600 |
| 07/17/2026 09:00 | 22 | 31.3600 |
| 07/17/2026 09:00 | 46 | 31.3600 |
| 07/17/2026 09:00 | 109 | 31.3600 |
| 07/17/2026 09:00 | 212 | 31.3600 |
| 07/17/2026 09:00 | 21 | 31.3600 |
| 07/17/2026 09:00 | 127 | 31.3600 |
| 07/17/2026 09:00 | 189 | 31.3600 |
| 07/17/2026 09:00 | 223 | 31.3600 |
| 07/17/2026 09:00 | 56 | 31.3600 |
| 07/17/2026 09:00 | 100 | 31.3600 |
| 07/17/2026 09:00 | 30 | 31.3600 |
| 07/17/2026 09:00 | 59 | 31.3600 |
| 07/17/2026 09:00 | 223 | 31.3600 |
| 07/17/2026 09:00 | 392 | 31.3600 |
| 07/17/2026 09:00 | 250 | 31.3600 |
| 07/17/2026 09:00 | 55 | 31.3600 |
| 07/17/2026 09:00 | 49 | 31.3600 |
| 07/17/2026 09:00 | 121 | 31.3600 |
| 07/17/2026 09:00 | 114 | 31.3600 |
| 07/17/2026 09:00 | 265 | 31.3600 |
| 07/17/2026 09:00 | 79 | 31.3600 |
| 07/17/2026 09:00 | 175 | 31.3600 |
| 07/17/2026 09:00 | 26 | 31.3600 |
| 07/17/2026 09:00 | 2 | 31.3600 |
| 07/17/2026 09:00 | 114 | 31.3600 |
| 07/17/2026 09:00 | 84 | 31.3600 |
| 07/17/2026 09:00 | 279 | 31.3600 |
| 07/17/2026 09:00 | 78 | 31.3600 |
| 07/17/2026 09:00 | 35 | 31.3600 |
| 07/17/2026 09:00 | 355 | 31.3600 |
| 07/17/2026 09:00 | 64 | 31.3600 |
| 07/17/2026 09:00 | 4 | 31.3600 |
| 07/17/2026 09:00 | 136 | 31.3600 |
| 07/17/2026 09:00 | 67 | 31.3600 |
| 07/17/2026 09:00 | 246 | 31.3600 |
| 07/17/2026 09:00 | 60 | 31.3600 |
| 07/17/2026 09:00 | 363 | 31.3600 |
| 07/17/2026 09:00 | 163 | 31.3600 |
| 07/17/2026 09:00 | 89 | 31.3600 |
| 07/17/2026 09:00 | 271 | 31.3600 |
| 07/17/2026 09:00 | 236 | 31.3600 |
| 07/17/2026 09:00 | 48 | 31.3600 |
| 07/17/2026 09:00 | 42 | 31.3600 |
| 07/17/2026 09:00 | 249 | 31.3600 |
| 07/17/2026 09:00 | 29 | 31.3600 |
| 07/17/2026 09:00 | 21 | 31.3600 |
| 07/17/2026 09:00 | 98 | 31.3600 |
| 07/17/2026 09:00 | 117 | 31.3600 |
| 07/17/2026 09:00 | 179 | 31.3600 |
| 07/17/2026 09:00 | 68 | 31.3600 |
| 07/17/2026 09:00 | 64 | 31.3600 |
| 07/17/2026 09:00 | 26 | 31.3600 |
| 07/17/2026 09:00 | 91 | 31.3600 |
| 07/17/2026 09:00 | 57 | 31.3600 |
| 07/17/2026 09:00 | 30 | 31.3600 |
| 07/17/2026 09:00 | 108 | 31.3600 |
| 07/17/2026 09:00 | 197 | 31.3600 |
| 07/17/2026 09:00 | 481 | 31.3600 |
| 07/17/2026 09:00 | 40 | 31.3600 |
| 07/17/2026 09:00 | 20 | 31.3600 |
| 07/17/2026 09:00 | 100 | 31.3600 |
| 07/17/2026 09:00 | 1070 | 31.3600 |
| 07/17/2026 09:00 | 60 | 31.3600 |
| 07/17/2026 09:00 | 3 | 31.3600 |
| 07/17/2026 09:00 | 28 | 31.3600 |
| 07/17/2026 09:00 | 72 | 31.3600 |
| 07/17/2026 09:00 | 77 | 31.3600 |
| 07/17/2026 09:00 | 38 | 31.3600 |
| 07/17/2026 09:00 | 3 | 31.3600 |
| 07/17/2026 09:00 | 291 | 31.3600 |
| 07/17/2026 09:00 | 430 | 31.3600 |
| 07/17/2026 09:00 | 110 | 31.3600 |
| 07/17/2026 09:00 | 774 | 31.3600 |
| 07/17/2026 09:00 | 144 | 31.3600 |
| 07/17/2026 09:00 | 57 | 31.3600 |
| 07/17/2026 09:00 | 63 | 31.3600 |
| 07/17/2026 09:00 | 151 | 31.3600 |
| 07/17/2026 09:00 | 2 | 31.3600 |
| 07/17/2026 09:00 | 1 | 31.3600 |