Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
12:40:59
|
Geld
01.04.2026 -
12:42:03
|
Geld Volumen |
Brief
01.04.2026 -
12:42:03
|
Brief Volumen |
|---|---|---|---|---|
|
29.4500
+8.60
(
+41.25% )
|
29.4300
|
437 |
29.4500
|
88 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 12:40 | 1 | 29.4000 |
| 04/01/2026 12:40 | 109 | 29.4000 |
| 04/01/2026 12:40 | 153 | 29.4000 |
| 04/01/2026 12:40 | 75 | 29.4000 |
| 04/01/2026 12:40 | 23 | 29.3900 |
| 04/01/2026 12:40 | 499 | 29.4000 |
| 04/01/2026 12:40 | 141 | 29.3900 |
| 04/01/2026 12:40 | 33 | 29.3900 |
| 04/01/2026 12:40 | 193 | 29.4000 |
| 04/01/2026 12:40 | 314 | 29.4000 |
| 04/01/2026 12:40 | 123 | 29.4000 |
| 04/01/2026 12:40 | 309 | 29.3900 |
| 04/01/2026 12:40 | 123 | 29.3900 |
| 04/01/2026 12:40 | 500 | 29.3900 |
| 04/01/2026 12:40 | 2 | 29.3700 |
| 04/01/2026 12:40 | 226 | 29.3700 |
| 04/01/2026 12:40 | 254 | 29.3700 |
| 04/01/2026 12:40 | 2 | 29.3600 |
| 04/01/2026 12:40 | 141 | 29.3600 |
| 04/01/2026 12:40 | 100 | 29.3600 |
| 04/01/2026 12:40 | 4 | 29.3600 |
| 04/01/2026 12:39 | 243 | 29.3400 |
| 04/01/2026 12:39 | 27 | 29.3400 |
| 04/01/2026 12:39 | 143 | 29.3400 |
| 04/01/2026 12:39 | 54 | 29.3400 |
| 04/01/2026 12:39 | 143 | 29.3400 |
| 04/01/2026 12:39 | 15 | 29.3300 |
| 04/01/2026 12:39 | 2 | 29.3300 |
| 04/01/2026 12:39 | 1 | 29.3300 |
| 04/01/2026 12:39 | 22 | 29.3300 |
| 04/01/2026 12:39 | 12 | 29.3300 |
| 04/01/2026 12:39 | 2 | 29.3400 |
| 04/01/2026 12:39 | 1 | 29.3400 |
| 04/01/2026 12:39 | 239 | 29.3400 |
| 04/01/2026 12:39 | 257 | 29.3500 |
| 04/01/2026 12:39 | 23 | 29.3500 |
| 04/01/2026 12:39 | 1 | 29.3500 |
| 04/01/2026 12:39 | 21 | 29.3500 |
| 04/01/2026 12:39 | 1 | 29.3500 |
| 04/01/2026 12:39 | 2 | 29.3500 |
| 04/01/2026 12:39 | 1 | 29.3500 |
| 04/01/2026 12:39 | 2 | 29.3500 |
| 04/01/2026 12:39 | 1 | 29.3500 |
| 04/01/2026 12:39 | 1 | 29.3500 |
| 04/01/2026 12:39 | 558 | 29.3500 |
| 04/01/2026 12:39 | 230 | 29.3500 |
| 04/01/2026 12:39 | 129 | 29.3500 |
| 04/01/2026 12:39 | 108 | 29.3500 |
| 04/01/2026 12:39 | 207 | 29.3500 |
| 04/01/2026 12:39 | 116 | 29.3500 |
| 04/01/2026 12:38 | 25 | 29.3500 |
| 04/01/2026 12:38 | 1 | 29.3600 |
| 04/01/2026 12:38 | 1 | 29.3600 |
| 04/01/2026 12:38 | 250 | 29.3700 |
| 04/01/2026 12:38 | 1 | 29.3700 |
| 04/01/2026 12:38 | 14 | 29.3700 |
| 04/01/2026 12:38 | 1 | 29.3700 |
| 04/01/2026 12:38 | 1 | 29.3700 |
| 04/01/2026 12:38 | 289 | 29.3800 |
| 04/01/2026 12:38 | 6 | 29.3800 |
| 04/01/2026 12:38 | 1 | 29.3800 |
| 04/01/2026 12:38 | 45 | 29.3800 |
| 04/01/2026 12:38 | 28 | 29.3800 |
| 04/01/2026 12:38 | 2 | 29.3800 |
| 04/01/2026 12:38 | 2 | 29.3800 |
| 04/01/2026 12:38 | 35 | 29.3800 |
| 04/01/2026 12:38 | 271 | 29.3800 |
| 04/01/2026 12:38 | 10 | 29.3800 |
| 04/01/2026 12:38 | 2 | 29.3800 |
| 04/01/2026 12:38 | 1 | 29.3800 |
| 04/01/2026 12:37 | 70 | 29.3800 |
| 04/01/2026 12:37 | 5 | 29.3800 |
| 04/01/2026 12:37 | 284 | 29.3800 |
| 04/01/2026 12:37 | 47 | 29.4000 |
| 04/01/2026 12:37 | 26 | 29.4000 |
| 04/01/2026 12:37 | 35 | 29.4000 |
| 04/01/2026 12:37 | 131 | 29.4000 |
| 04/01/2026 12:37 | 30 | 29.4000 |
| 04/01/2026 12:37 | 180 | 29.4000 |
| 04/01/2026 12:37 | 2 | 29.4000 |
| 04/01/2026 12:37 | 2 | 29.4000 |
| 04/01/2026 12:37 | 131 | 29.4000 |
| 04/01/2026 12:37 | 306 | 29.4000 |
| 04/01/2026 12:37 | 129 | 29.4000 |
| 04/01/2026 12:37 | 141 | 29.4000 |
| 04/01/2026 12:37 | 124 | 29.4000 |
| 04/01/2026 12:37 | 211 | 29.4000 |
| 04/01/2026 12:37 | 7 | 29.4100 |
| 04/01/2026 12:37 | 2 | 29.4100 |
| 04/01/2026 12:37 | 4 | 29.4100 |
| 04/01/2026 12:37 | 3 | 29.4100 |
| 04/01/2026 12:37 | 9 | 29.4100 |
| 04/01/2026 12:37 | 52 | 29.4100 |
| 04/01/2026 12:37 | 2 | 29.4100 |
| 04/01/2026 12:37 | 81 | 29.4100 |
| 04/01/2026 12:37 | 1 | 29.4100 |
| 04/01/2026 12:37 | 4 | 29.4100 |
| 04/01/2026 12:37 | 87 | 29.4100 |
| 04/01/2026 12:37 | 150 | 29.4100 |
| 04/01/2026 12:37 | 123 | 29.4100 |
| 04/01/2026 12:37 | 6 | 29.4100 |
| 04/01/2026 12:37 | 49 | 29.4100 |
| 04/01/2026 12:37 | 7 | 29.4100 |
| 04/01/2026 12:37 | 306 | 29.4100 |
| 04/01/2026 12:37 | 3 | 29.4100 |
| 04/01/2026 12:37 | 4 | 29.4100 |
| 04/01/2026 12:37 | 7 | 29.4100 |
| 04/01/2026 12:37 | 141 | 29.4100 |
| 04/01/2026 12:35 | 21 | 29.4200 |
| 04/01/2026 12:35 | 15 | 29.4200 |
| 04/01/2026 12:35 | 1 | 29.4200 |
| 04/01/2026 12:35 | 144 | 29.4200 |
| 04/01/2026 12:35 | 4 | 29.4200 |
| 04/01/2026 12:35 | 2 | 29.4300 |
| 04/01/2026 12:35 | 3 | 29.4300 |
| 04/01/2026 12:35 | 1 | 29.4300 |
| 04/01/2026 12:35 | 232 | 29.4300 |
| 04/01/2026 12:35 | 2590 | 29.4300 |
| 04/01/2026 12:35 | 2 | 29.4300 |
| 04/01/2026 12:35 | 3 | 29.4200 |
| 04/01/2026 12:35 | 9 | 29.4200 |
| 04/01/2026 12:34 | 1 | 29.4100 |
| 04/01/2026 12:34 | 126 | 29.4100 |
| 04/01/2026 12:34 | 116 | 29.4100 |
| 04/01/2026 12:34 | 132 | 29.4100 |
| 04/01/2026 12:34 | 3 | 29.4200 |
| 04/01/2026 12:34 | 177 | 29.4000 |
| 04/01/2026 12:34 | 2 | 29.4000 |
| 04/01/2026 12:34 | 174 | 29.4000 |
| 04/01/2026 12:34 | 102 | 29.4000 |
| 04/01/2026 12:33 | 22 | 29.4000 |
| 04/01/2026 12:32 | 38 | 29.4000 |
| 04/01/2026 12:32 | 4 | 29.4000 |
| 04/01/2026 12:32 | 105 | 29.4000 |
| 04/01/2026 12:32 | 45 | 29.4000 |
| 04/01/2026 12:32 | 1 | 29.4000 |
| 04/01/2026 12:32 | 2 | 29.4000 |
| 04/01/2026 12:32 | 1 | 29.4000 |
| 04/01/2026 12:32 | 20 | 29.4000 |
| 04/01/2026 12:32 | 131 | 29.4000 |
| 04/01/2026 12:32 | 45 | 29.4000 |
| 04/01/2026 12:32 | 133 | 29.4000 |
| 04/01/2026 12:32 | 4 | 29.4000 |
| 04/01/2026 12:32 | 260 | 29.4000 |
| 04/01/2026 12:32 | 52 | 29.4200 |
| 04/01/2026 12:32 | 47 | 29.4200 |
| 04/01/2026 12:32 | 141 | 29.4200 |
| 04/01/2026 12:32 | 1 | 29.4300 |
| 04/01/2026 12:32 | 4 | 29.4300 |
| 04/01/2026 12:32 | 2 | 29.4300 |
| 04/01/2026 12:32 | 12 | 29.4300 |
| 04/01/2026 12:32 | 18 | 29.4300 |
| 04/01/2026 12:32 | 1 | 29.4300 |
| 04/01/2026 12:32 | 1 | 29.4300 |
| 04/01/2026 12:32 | 45 | 29.4300 |
| 04/01/2026 12:32 | 297 | 29.4300 |
| 04/01/2026 12:32 | 95 | 29.4300 |
| 04/01/2026 12:32 | 20 | 29.4300 |
| 04/01/2026 12:32 | 1 | 29.4300 |
| 04/01/2026 12:32 | 279 | 29.4300 |
| 04/01/2026 12:32 | 2 | 29.4600 |
| 04/01/2026 12:32 | 94 | 29.4600 |
| 04/01/2026 12:32 | 118 | 29.4600 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 162 | 29.4700 |
| 04/01/2026 12:32 | 10 | 29.4700 |
| 04/01/2026 12:32 | 8 | 29.4700 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 55 | 29.4700 |
| 04/01/2026 12:32 | 1 | 29.4700 |
| 04/01/2026 12:32 | 6 | 29.4700 |
| 04/01/2026 12:32 | 28 | 29.4700 |
| 04/01/2026 12:32 | 15 | 29.4700 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 2 | 29.4700 |
| 04/01/2026 12:32 | 4 | 29.4700 |
| 04/01/2026 12:32 | 1 | 29.4700 |
| 04/01/2026 12:32 | 1 | 29.4700 |
| 04/01/2026 12:32 | 9 | 29.4700 |
| 04/01/2026 12:32 | 1 | 29.4700 |
| 04/01/2026 12:32 | 8 | 29.4700 |
| 04/01/2026 12:32 | 98 | 29.4700 |
| 04/01/2026 12:32 | 95 | 29.4700 |
| 04/01/2026 12:32 | 3 | 29.4700 |
| 04/01/2026 12:32 | 80 | 29.4700 |
| 04/01/2026 12:32 | 53 | 29.4700 |
| 04/01/2026 12:32 | 1 | 29.4600 |
| 04/01/2026 12:32 | 5 | 29.4600 |
| 04/01/2026 12:32 | 23 | 29.4600 |
| 04/01/2026 12:32 | 40 | 29.4600 |
| 04/01/2026 12:31 | 17 | 29.4500 |
| 04/01/2026 12:31 | 7 | 29.4600 |
| 04/01/2026 12:31 | 12 | 29.4600 |
| 04/01/2026 12:31 | 3 | 29.4600 |
| 04/01/2026 12:31 | 60 | 29.4600 |
| 04/01/2026 12:31 | 52 | 29.4600 |
| 04/01/2026 12:31 | 2 | 29.4600 |
| 04/01/2026 12:31 | 2 | 29.4600 |
| 04/01/2026 12:31 | 19 | 29.4600 |
| 04/01/2026 12:31 | 6 | 29.4600 |
| 04/01/2026 12:31 | 96 | 29.4600 |
| 04/01/2026 12:31 | 404 | 29.4600 |
| 04/01/2026 12:31 | 1 | 29.4600 |
| 04/01/2026 12:31 | 2 | 29.4600 |
| 04/01/2026 12:31 | 14 | 29.4600 |
| 04/01/2026 12:31 | 7 | 29.4600 |
| 04/01/2026 12:31 | 3 | 29.4600 |
| 04/01/2026 12:31 | 3 | 29.4600 |
| 04/01/2026 12:31 | 2 | 29.4600 |
| 04/01/2026 12:29 | 277 | 29.4900 |
| 04/01/2026 12:29 | 103 | 29.4900 |
| 04/01/2026 12:29 | 46 | 29.4800 |
| 04/01/2026 12:29 | 322 | 29.4800 |
| 04/01/2026 12:29 | 98 | 29.4500 |
| 04/01/2026 12:29 | 312 | 29.4500 |
| 04/01/2026 12:29 | 22 | 29.4300 |
| 04/01/2026 12:29 | 56 | 29.4300 |
| 04/01/2026 12:29 | 2 | 29.4300 |
| 04/01/2026 12:29 | 27 | 29.4200 |
| 04/01/2026 12:29 | 133 | 29.4200 |
| 04/01/2026 12:29 | 12 | 29.4000 |
| 04/01/2026 12:29 | 142 | 29.4000 |
| 04/01/2026 12:29 | 20 | 29.4000 |
| 04/01/2026 12:29 | 73 | 29.4000 |
| 04/01/2026 12:29 | 89 | 29.4000 |
| 04/01/2026 12:29 | 2 | 29.4000 |
| 04/01/2026 12:29 | 190 | 29.4000 |
| 04/01/2026 12:29 | 16 | 29.4000 |
| 04/01/2026 12:29 | 600 | 29.5300 |
| 04/01/2026 12:28 | 600 | 29.5100 |
| 04/01/2026 12:28 | 414 | 29.4000 |
| 04/01/2026 12:28 | 1 | 29.4000 |
| 04/01/2026 12:28 | 2 | 29.4000 |
| 04/01/2026 12:28 | 94 | 29.4000 |
| 04/01/2026 12:28 | 91 | 29.4000 |
| 04/01/2026 12:28 | 99 | 29.4300 |
| 04/01/2026 12:28 | 8 | 29.4300 |
| 04/01/2026 12:28 | 67 | 29.4400 |
| 04/01/2026 12:28 | 275 | 29.4400 |
| 04/01/2026 12:28 | 101 | 29.4400 |
| 04/01/2026 12:28 | 173 | 29.4300 |
| 04/01/2026 12:28 | 288 | 29.4200 |
| 04/01/2026 12:28 | 43 | 29.4200 |
| 04/01/2026 12:28 | 6 | 29.4200 |
| 04/01/2026 12:28 | 131 | 29.4200 |
| 04/01/2026 12:28 | 1 | 29.4200 |
| 04/01/2026 12:28 | 8 | 29.4000 |
| 04/01/2026 12:28 | 1 | 29.4000 |
| 04/01/2026 12:28 | 507 | 29.4300 |
| 04/01/2026 12:28 | 3 | 29.4300 |
| 04/01/2026 12:28 | 131 | 29.4300 |
| 04/01/2026 12:28 | 41 | 29.4300 |
| 04/01/2026 12:28 | 110 | 29.4200 |
| 04/01/2026 12:28 | 41 | 29.4200 |
| 04/01/2026 12:28 | 9 | 29.4200 |
| 04/01/2026 12:28 | 101 | 29.4200 |
| 04/01/2026 12:28 | 185 | 29.4100 |
| 04/01/2026 12:28 | 842 | 29.4100 |
| 04/01/2026 12:28 | 174 | 29.4100 |
| 04/01/2026 12:28 | 6 | 29.4100 |
| 04/01/2026 12:28 | 977 | 29.4100 |
| 04/01/2026 12:28 | 209 | 29.4100 |
| 04/01/2026 12:28 | 138 | 29.3800 |
| 04/01/2026 12:28 | 21 | 29.4000 |
| 04/01/2026 12:28 | 2 | 29.4000 |
| 04/01/2026 12:28 | 1 | 29.4000 |
| 04/01/2026 12:28 | 1 | 29.4000 |
| 04/01/2026 12:28 | 2 | 29.4000 |
| 04/01/2026 12:28 | 1 | 29.4000 |
| 04/01/2026 12:28 | 34 | 29.4000 |
| 04/01/2026 12:27 | 2 | 29.4000 |
| 04/01/2026 12:27 | 1 | 29.4000 |
| 04/01/2026 12:27 | 174 | 29.4100 |
| 04/01/2026 12:27 | 6 | 29.4300 |
| 04/01/2026 12:27 | 1 | 29.4300 |
| 04/01/2026 12:27 | 69 | 29.4300 |
| 04/01/2026 12:27 | 43 | 29.4300 |
| 04/01/2026 12:27 | 161 | 29.4400 |
| 04/01/2026 12:27 | 48 | 29.4500 |
| 04/01/2026 12:27 | 28 | 29.4600 |
| 04/01/2026 12:27 | 48 | 29.4700 |
| 04/01/2026 12:27 | 1 | 29.4800 |
| 04/01/2026 12:27 | 1 | 29.5000 |
| 04/01/2026 12:27 | 3 | 29.5000 |
| 04/01/2026 12:27 | 126 | 29.5000 |
| 04/01/2026 12:27 | 432 | 29.5000 |
| 04/01/2026 12:27 | 98 | 29.5000 |
| 04/01/2026 12:27 | 1196 | 29.5000 |
| 04/01/2026 12:27 | 320 | 29.5000 |
| 04/01/2026 12:27 | 1455 | 29.5000 |
| 04/01/2026 12:27 | 1 | 29.5100 |
| 04/01/2026 12:27 | 9 | 29.5100 |
| 04/01/2026 12:27 | 1 | 29.5100 |
| 04/01/2026 12:27 | 2 | 29.5100 |
| 04/01/2026 12:27 | 1 | 29.5100 |
| 04/01/2026 12:27 | 1 | 29.5100 |
| 04/01/2026 12:27 | 323 | 29.5100 |
| 04/01/2026 12:27 | 153 | 29.5100 |
| 04/01/2026 12:27 | 43 | 29.5100 |
| 04/01/2026 12:27 | 47 | 29.5200 |
| 04/01/2026 12:27 | 2 | 29.5300 |
| 04/01/2026 12:27 | 66 | 29.5300 |
| 04/01/2026 12:27 | 2 | 29.5400 |
| 04/01/2026 12:27 | 84 | 29.5400 |
| 04/01/2026 12:27 | 10 | 29.5500 |
| 04/01/2026 12:27 | 129 | 29.5500 |
| 04/01/2026 12:27 | 101 | 29.5500 |
| 04/01/2026 12:27 | 381 | 29.5500 |
| 04/01/2026 12:27 | 250 | 29.5500 |
| 04/01/2026 12:27 | 22 | 29.5500 |
| 04/01/2026 12:26 | 8 | 29.5500 |
| 04/01/2026 12:26 | 95 | 29.5500 |
| 04/01/2026 12:26 | 91 | 29.5500 |
| 04/01/2026 12:26 | 29 | 29.5700 |
| 04/01/2026 12:26 | 20 | 29.5700 |
| 04/01/2026 12:26 | 30 | 29.5700 |
| 04/01/2026 12:26 | 298 | 29.5700 |
| 04/01/2026 12:26 | 7 | 29.5700 |
| 04/01/2026 12:26 | 1 | 29.5700 |
| 04/01/2026 12:26 | 2 | 29.5700 |
| 04/01/2026 12:26 | 2 | 29.5700 |
| 04/01/2026 12:26 | 45 | 29.5700 |
| 04/01/2026 12:26 | 5 | 29.5700 |
| 04/01/2026 12:26 | 34 | 29.5700 |
| 04/01/2026 12:26 | 191 | 29.5800 |
| 04/01/2026 12:26 | 8 | 29.5900 |
| 04/01/2026 12:26 | 1 | 29.5900 |
| 04/01/2026 12:26 | 1 | 29.5900 |
| 04/01/2026 12:26 | 1 | 29.5900 |
| 04/01/2026 12:26 | 2 | 29.5900 |
| 04/01/2026 12:26 | 46 | 29.5900 |
| 04/01/2026 12:26 | 2 | 29.5900 |
| 04/01/2026 12:26 | 4 | 29.5900 |
| 04/01/2026 12:26 | 6 | 29.5900 |
| 04/01/2026 12:26 | 28 | 29.5900 |
| 04/01/2026 12:26 | 4 | 29.6000 |
| 04/01/2026 12:26 | 1 | 29.6000 |
| 04/01/2026 12:26 | 22 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 1 | 29.6000 |
| 04/01/2026 12:26 | 1 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 89 | 29.6000 |
| 04/01/2026 12:26 | 89 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 500 | 29.6000 |
| 04/01/2026 12:26 | 39 | 29.6000 |
| 04/01/2026 12:26 | 53 | 29.6000 |
| 04/01/2026 12:26 | 37 | 29.6000 |
| 04/01/2026 12:26 | 4 | 29.6000 |
| 04/01/2026 12:26 | 4 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 2 | 29.6000 |
| 04/01/2026 12:26 | 4 | 29.6000 |
| 04/01/2026 12:26 | 103 | 29.6000 |
| 04/01/2026 12:25 | 38 | 29.6000 |
| 04/01/2026 12:25 | 102 | 29.6000 |
| 04/01/2026 12:25 | 110 | 29.6000 |
| 04/01/2026 12:25 | 8 | 29.6100 |
| 04/01/2026 12:25 | 314 | 29.6100 |
| 04/01/2026 12:25 | 4 | 29.6100 |
| 04/01/2026 12:25 | 115 | 29.6100 |
| 04/01/2026 12:25 | 2 | 29.6100 |
| 04/01/2026 12:25 | 43 | 29.6500 |
| 04/01/2026 12:25 | 202 | 29.6500 |
| 04/01/2026 12:25 | 103 | 29.6500 |
| 04/01/2026 12:25 | 89 | 29.6300 |
| 04/01/2026 12:25 | 2 | 29.6400 |
| 04/01/2026 12:25 | 1 | 29.6400 |
| 04/01/2026 12:25 | 10 | 29.6400 |
| 04/01/2026 12:25 | 1 | 29.6400 |
| 04/01/2026 12:25 | 6 | 29.6400 |
| 04/01/2026 12:25 | 141 | 29.6400 |
| 04/01/2026 12:25 | 140 | 29.6400 |
| 04/01/2026 12:25 | 95 | 29.6600 |
| 04/01/2026 12:25 | 124 | 29.6600 |
| 04/01/2026 12:25 | 59 | 29.6900 |
| 04/01/2026 12:25 | 304 | 29.6900 |
| 04/01/2026 12:25 | 37 | 29.6900 |
| 04/01/2026 12:25 | 1 | 29.6900 |
| 04/01/2026 12:25 | 8 | 29.6900 |
| 04/01/2026 12:25 | 23 | 29.6900 |
| 04/01/2026 12:25 | 1 | 29.6900 |
| 04/01/2026 12:25 | 4 | 29.6900 |
| 04/01/2026 12:25 | 1427 | 29.6700 |
| 04/01/2026 12:25 | 419 | 29.6700 |
| 04/01/2026 12:25 | 4 | 29.6700 |
| 04/01/2026 12:25 | 2 | 29.6700 |
| 04/01/2026 12:25 | 9 | 29.6700 |
| 04/01/2026 12:25 | 2 | 29.6700 |
| 04/01/2026 12:25 | 6 | 29.7000 |
| 04/01/2026 12:25 | 63 | 29.6700 |
| 04/01/2026 12:25 | 121 | 29.6700 |
| 04/01/2026 12:25 | 6 | 29.6800 |
| 04/01/2026 12:25 | 7 | 29.6800 |
| 04/01/2026 12:25 | 3 | 29.6800 |
| 04/01/2026 12:25 | 2 | 29.7000 |
| 04/01/2026 12:25 | 1 | 29.7000 |
| 04/01/2026 12:25 | 11 | 29.7000 |
| 04/01/2026 12:25 | 13 | 29.7000 |
| 04/01/2026 12:25 | 4 | 29.7000 |
| 04/01/2026 12:25 | 3 | 29.7000 |
| 04/01/2026 12:25 | 3 | 29.7000 |
| 04/01/2026 12:25 | 102 | 29.7000 |
| 04/01/2026 12:24 | 321 | 29.7200 |
| 04/01/2026 12:24 | 95 | 29.7100 |
| 04/01/2026 12:24 | 94 | 29.7100 |
| 04/01/2026 12:24 | 8 | 29.7200 |
| 04/01/2026 12:24 | 1 | 29.7200 |
| 04/01/2026 12:24 | 103 | 29.7200 |
| 04/01/2026 12:24 | 5 | 29.7200 |
| 04/01/2026 12:24 | 15 | 29.7200 |
| 04/01/2026 12:24 | 427 | 29.7200 |
| 04/01/2026 12:24 | 4 | 29.7200 |
| 04/01/2026 12:24 | 25 | 29.7200 |
| 04/01/2026 12:24 | 2 | 29.7200 |
| 04/01/2026 12:24 | 2 | 29.7200 |
| 04/01/2026 12:24 | 21 | 29.7200 |
| 04/01/2026 12:24 | 9 | 29.7200 |
| 04/01/2026 12:24 | 2 | 29.7200 |
| 04/01/2026 12:24 | 0 | 29.7700 |
| 04/01/2026 12:24 | 4 | 29.7400 |
| 04/01/2026 12:24 | 42 | 29.7400 |
| 04/01/2026 12:24 | 4 | 29.7400 |
| 04/01/2026 12:24 | 1 | 29.7400 |
| 04/01/2026 12:24 | 2 | 29.7400 |
| 04/01/2026 12:24 | 114 | 29.7400 |
| 04/01/2026 12:24 | 109 | 29.7400 |
| 04/01/2026 12:24 | 0 | 29.7700 |
| 04/01/2026 12:23 | 500 | 29.7700 |
| 04/01/2026 12:23 | 2 | 29.7400 |
| 04/01/2026 12:23 | 108 | 29.7400 |
| 04/01/2026 12:23 | 6 | 29.7400 |
| 04/01/2026 12:23 | 1 | 29.7400 |
| 04/01/2026 12:23 | 13 | 29.7400 |
| 04/01/2026 12:23 | 76 | 29.7200 |
| 04/01/2026 12:23 | 1 | 29.7200 |
| 04/01/2026 12:23 | 103 | 29.7300 |
| 04/01/2026 12:23 | 3 | 29.7300 |
| 04/01/2026 12:23 | 1 | 29.7300 |
| 04/01/2026 12:23 | 4 | 29.7200 |
| 04/01/2026 12:23 | 13 | 29.7200 |
| 04/01/2026 12:23 | 7 | 29.7200 |
| 04/01/2026 12:23 | 5 | 29.7200 |
| 04/01/2026 12:23 | 79 | 29.7200 |
| 04/01/2026 12:23 | 9 | 29.7200 |
| 04/01/2026 12:23 | 9 | 29.7200 |
| 04/01/2026 12:23 | 158 | 29.7400 |
| 04/01/2026 12:23 | 138 | 29.7400 |
| 04/01/2026 12:23 | 31 | 29.7400 |
| 04/01/2026 12:23 | 106 | 29.7300 |
| 04/01/2026 12:23 | 12 | 29.7300 |
| 04/01/2026 12:23 | 47 | 29.7300 |
| 04/01/2026 12:23 | 41 | 29.7200 |
| 04/01/2026 12:23 | 2 | 29.7200 |
| 04/01/2026 12:23 | 47 | 29.7200 |
| 04/01/2026 12:23 | 33 | 29.7000 |
| 04/01/2026 12:23 | 248 | 29.7000 |
| 04/01/2026 12:23 | 28 | 29.7000 |
| 04/01/2026 12:23 | 12 | 29.7000 |
| 04/01/2026 12:23 | 5 | 29.7000 |
| 04/01/2026 12:23 | 2 | 29.7000 |
| 04/01/2026 12:23 | 99 | 29.7200 |
| 04/01/2026 12:23 | 42 | 29.7000 |
| 04/01/2026 12:23 | 237 | 29.7000 |
| 04/01/2026 12:23 | 503 | 29.7000 |
| 04/01/2026 12:23 | 4 | 29.7000 |
| 04/01/2026 12:23 | 19 | 29.7000 |
| 04/01/2026 12:23 | 12 | 29.7000 |
| 04/01/2026 12:23 | 14 | 29.7000 |
| 04/01/2026 12:23 | 39 | 29.7000 |
| 04/01/2026 12:23 | 328 | 29.7000 |
| 04/01/2026 12:23 | 93 | 29.7000 |
| 04/01/2026 12:22 | 92 | 29.7300 |
| 04/01/2026 12:22 | 25 | 29.7500 |
| 04/01/2026 12:22 | 40 | 29.7400 |
| 04/01/2026 12:22 | 44 | 29.7300 |
| 04/01/2026 12:22 | 71 | 29.7300 |
| 04/01/2026 12:22 | 46 | 29.7300 |
| 04/01/2026 12:22 | 2 | 29.7300 |
| 04/01/2026 12:22 | 63 | 29.7300 |
| 04/01/2026 12:21 | 780 | 29.7000 |
| 04/01/2026 12:20 | 35 | 29.7400 |
| 04/01/2026 12:20 | 2 | 29.7300 |
| 04/01/2026 12:20 | 43 | 29.7300 |
| 04/01/2026 12:20 | 21 | 29.7300 |
| 04/01/2026 12:20 | 34 | 29.7300 |
| 04/01/2026 12:20 | 7 | 29.7300 |
| 04/01/2026 12:20 | 108 | 29.7300 |
| 04/01/2026 12:20 | 12 | 29.7000 |
| 04/01/2026 12:20 | 18 | 29.7000 |
| 04/01/2026 12:20 | 40 | 29.7000 |
| 04/01/2026 12:20 | 103 | 29.7000 |
| 04/01/2026 12:20 | 99 | 29.7000 |
| 04/01/2026 12:20 | 71 | 29.7000 |
| 04/01/2026 12:20 | 26 | 29.7000 |
| 04/01/2026 12:20 | 108 | 29.7000 |
| 04/01/2026 12:20 | 124 | 29.7000 |
| 04/01/2026 12:20 | 528 | 29.7000 |
| 04/01/2026 12:20 | 109 | 29.7000 |
| 04/01/2026 12:20 | 107 | 29.7000 |
| 04/01/2026 12:20 | 147 | 29.7000 |
| 04/01/2026 12:20 | 68 | 29.7000 |
| 04/01/2026 12:19 | 19 | 29.7100 |
| 04/01/2026 12:19 | 112 | 29.7400 |
| 04/01/2026 12:19 | 7 | 29.7100 |
| 04/01/2026 12:19 | 1 | 29.7100 |
| 04/01/2026 12:19 | 5 | 29.7100 |
| 04/01/2026 12:19 | 3 | 29.7100 |
| 04/01/2026 12:19 | 113 | 29.7100 |
| 04/01/2026 12:19 | 9 | 29.7100 |
| 04/01/2026 12:19 | 2 | 29.6800 |
| 04/01/2026 12:19 | 10 | 29.6800 |
| 04/01/2026 12:19 | 31 | 29.6800 |
| 04/01/2026 12:19 | 2 | 29.6400 |
| 04/01/2026 12:19 | 11 | 29.6400 |
| 04/01/2026 12:19 | 1 | 29.6400 |
| 04/01/2026 12:19 | 55 | 29.6400 |
| 04/01/2026 12:18 | 210 | 29.6400 |
| 04/01/2026 12:18 | 1 | 29.6300 |
| 04/01/2026 12:18 | 9 | 29.6300 |
| 04/01/2026 12:18 | 30 | 29.6300 |
| 04/01/2026 12:18 | 2 | 29.6000 |
| 04/01/2026 12:18 | 16 | 29.6000 |
| 04/01/2026 12:18 | 116 | 29.5900 |
| 04/01/2026 12:18 | 124 | 29.5900 |
| 04/01/2026 12:18 | 86 | 29.5900 |
| 04/01/2026 12:18 | 121 | 29.5900 |
| 04/01/2026 12:18 | 108 | 29.5900 |
| 04/01/2026 12:18 | 40 | 29.5900 |
| 04/01/2026 12:18 | 238 | 29.5900 |
| 04/01/2026 12:18 | 1 | 29.5800 |
| 04/01/2026 12:18 | 1 | 29.5800 |
| 04/01/2026 12:18 | 10 | 29.5800 |
| 04/01/2026 12:18 | 17 | 29.5500 |
| 04/01/2026 12:18 | 22 | 29.5700 |
| 04/01/2026 12:18 | 48 | 29.5700 |
| 04/01/2026 12:18 | 3 | 29.5700 |
| 04/01/2026 12:18 | 1 | 29.5700 |
| 04/01/2026 12:18 | 93 | 29.5700 |
| 04/01/2026 12:18 | 89 | 29.5600 |
| 04/01/2026 12:18 | 26 | 29.5400 |
| 04/01/2026 12:18 | 32 | 29.5400 |
| 04/01/2026 12:18 | 2 | 29.5400 |
| 04/01/2026 12:18 | 250 | 29.5300 |
| 04/01/2026 12:17 | 0 | 29.4900 |
| 04/01/2026 12:17 | 127 | 29.5100 |
| 04/01/2026 12:17 | 2 | 29.5100 |
| 04/01/2026 12:17 | 2 | 29.5100 |
| 04/01/2026 12:16 | 250 | 29.5100 |
| 04/01/2026 12:16 | 6 | 29.4700 |
| 04/01/2026 12:16 | 4 | 29.4700 |
| 04/01/2026 12:16 | 1 | 29.4700 |
| 04/01/2026 12:16 | 114 | 29.4300 |
| 04/01/2026 12:16 | 7 | 29.4200 |
| 04/01/2026 12:16 | 37 | 29.4200 |
| 04/01/2026 12:16 | 96 | 29.4000 |
| 04/01/2026 12:16 | 11 | 29.3900 |
| 04/01/2026 12:16 | 1 | 29.3900 |
| 04/01/2026 12:16 | 18 | 29.3900 |
| 04/01/2026 12:16 | 124 | 29.3900 |
| 04/01/2026 12:16 | 150 | 29.3600 |
| 04/01/2026 12:16 | 200 | 29.3600 |
| 04/01/2026 12:16 | 59 | 29.3600 |
| 04/01/2026 12:15 | 14 | 29.3500 |
| 04/01/2026 12:15 | 21 | 29.3500 |
| 04/01/2026 12:15 | 1 | 29.3500 |
| 04/01/2026 12:15 | 27 | 29.3500 |
| 04/01/2026 12:15 | 81 | 29.3500 |
| 04/01/2026 12:15 | 117 | 29.3500 |
| 04/01/2026 12:15 | 30 | 29.3500 |
| 04/01/2026 12:15 | 38 | 29.3500 |
| 04/01/2026 12:15 | 2 | 29.3500 |
| 04/01/2026 12:15 | 305 | 29.3500 |
| 04/01/2026 12:15 | 44 | 29.3500 |
| 04/01/2026 12:15 | 0 | 29.3500 |
| 04/01/2026 12:15 | 100 | 29.3400 |
| 04/01/2026 12:15 | 27 | 29.3400 |
| 04/01/2026 12:15 | 2 | 29.3400 |
| 04/01/2026 12:15 | 41 | 29.3300 |
| 04/01/2026 12:14 | 70 | 29.3200 |
| 04/01/2026 12:14 | 237 | 29.3200 |
| 04/01/2026 12:14 | 74 | 29.3200 |
| 04/01/2026 12:14 | 129 | 29.3200 |
| 04/01/2026 12:14 | 4 | 29.3200 |
| 04/01/2026 12:14 | 89 | 29.3200 |
| 04/01/2026 12:13 | 273 | 29.3300 |
| 04/01/2026 12:13 | 16 | 29.3300 |
| 04/01/2026 12:13 | 31 | 29.3200 |
| 04/01/2026 12:13 | 20 | 29.3200 |
| 04/01/2026 12:13 | 273 | 29.3200 |
| 04/01/2026 12:13 | 1 | 29.3200 |
| 04/01/2026 12:13 | 73 | 29.3200 |
| 04/01/2026 12:13 | 67 | 29.3200 |
| 04/01/2026 12:13 | 124 | 29.3200 |
| 04/01/2026 12:13 | 215 | 29.3000 |
| 04/01/2026 12:13 | 117 | 29.3000 |
| 04/01/2026 12:13 | 106 | 29.2900 |
| 04/01/2026 12:13 | 3 | 29.2900 |
| 04/01/2026 12:13 | 78 | 29.2900 |
| 04/01/2026 12:13 | 51 | 29.2900 |
| 04/01/2026 12:13 | 50 | 29.2900 |
| 04/01/2026 12:12 | 99 | 29.2600 |
| 04/01/2026 12:12 | 150 | 29.2600 |
| 04/01/2026 12:12 | 3 | 29.2600 |
| 04/01/2026 12:12 | 9 | 29.2600 |
| 04/01/2026 12:12 | 425 | 29.2500 |
| 04/01/2026 12:11 | 10 | 29.2600 |
| 04/01/2026 12:11 | 95 | 29.2600 |
| 04/01/2026 12:11 | 66 | 29.2600 |
| 04/01/2026 12:11 | 321 | 29.2700 |
| 04/01/2026 12:11 | 97 | 29.2700 |
| 04/01/2026 12:11 | 2 | 29.2700 |
| 04/01/2026 12:11 | 2 | 29.2700 |
| 04/01/2026 12:11 | 117 | 29.2700 |
| 04/01/2026 12:11 | 136 | 29.2700 |
| 04/01/2026 12:11 | 309 | 29.2800 |
| 04/01/2026 12:11 | 124 | 29.2800 |
| 04/01/2026 12:11 | 1 | 29.2800 |
| 04/01/2026 12:11 | 3 | 29.3000 |
| 04/01/2026 12:11 | 63 | 29.3000 |
| 04/01/2026 12:11 | 580 | 29.2900 |
| 04/01/2026 12:11 | 234 | 29.2900 |
| 04/01/2026 12:11 | 16 | 29.2900 |
| 04/01/2026 12:11 | 11 | 29.2900 |
| 04/01/2026 12:11 | 39 | 29.2900 |
| 04/01/2026 12:11 | 8 | 29.2900 |
| 04/01/2026 12:11 | 29 | 29.2900 |
| 04/01/2026 12:11 | 97 | 29.2900 |
| 04/01/2026 12:11 | 1 | 29.2900 |
| 04/01/2026 12:11 | 4 | 29.2900 |
| 04/01/2026 12:11 | 137 | 29.2900 |
| 04/01/2026 12:11 | 472 | 29.3000 |
| 04/01/2026 12:11 | 78 | 29.3000 |
| 04/01/2026 12:11 | 106 | 29.3000 |
| 04/01/2026 12:11 | 227 | 29.3000 |
| 04/01/2026 12:11 | 299 | 29.3000 |
| 04/01/2026 12:11 | 708 | 29.3000 |
| 04/01/2026 12:11 | 4 | 29.3000 |
| 04/01/2026 12:11 | 2 | 29.3000 |
| 04/01/2026 12:11 | 43 | 29.3000 |
| 04/01/2026 12:11 | 237 | 29.3000 |
| 04/01/2026 12:11 | 2 | 29.3000 |
| 04/01/2026 12:11 | 106 | 29.3000 |
| 04/01/2026 12:11 | 254 | 29.3000 |
| 04/01/2026 12:11 | 30 | 29.3000 |
| 04/01/2026 12:11 | 16 | 29.3000 |
| 04/01/2026 12:09 | 250 | 29.3300 |
| 04/01/2026 12:09 | 94 | 29.2800 |
| 04/01/2026 12:09 | 3 | 29.3200 |
| 04/01/2026 12:09 | 36 | 29.3200 |
| 04/01/2026 12:09 | 24 | 29.3200 |
| 04/01/2026 12:09 | 54 | 29.3200 |
| 04/01/2026 12:09 | 323 | 29.3200 |
| 04/01/2026 12:09 | 141 | 29.3200 |
| 04/01/2026 12:09 | 73 | 29.3100 |
| 04/01/2026 12:09 | 123 | 29.3100 |
| 04/01/2026 12:09 | 54 | 29.3100 |
| 04/01/2026 12:09 | 94 | 29.2500 |
| 04/01/2026 12:09 | 2 | 29.2800 |
| 04/01/2026 12:09 | 24 | 29.2800 |
| 04/01/2026 12:09 | 36 | 29.2800 |
| 04/01/2026 12:09 | 163 | 29.2800 |
| 04/01/2026 12:09 | 1 | 29.2800 |
| 04/01/2026 12:08 | 49 | 29.2700 |
| 04/01/2026 12:08 | 37 | 29.2700 |
| 04/01/2026 12:08 | 4 | 29.2700 |
| 04/01/2026 12:08 | 141 | 29.2600 |
| 04/01/2026 12:08 | 76 | 29.2600 |
| 04/01/2026 12:08 | 36 | 29.2600 |
| 04/01/2026 12:06 | 123 | 29.2400 |
| 04/01/2026 12:06 | 4 | 29.2400 |
| 04/01/2026 12:06 | 1 | 29.2400 |
| 04/01/2026 12:06 | 12 | 29.2400 |
| 04/01/2026 12:06 | 6 | 29.2400 |
| 04/01/2026 12:06 | 101 | 29.2400 |
| 04/01/2026 12:06 | 19 | 29.2400 |
| 04/01/2026 12:06 | 7 | 29.2400 |
| 04/01/2026 12:06 | 1 | 29.2400 |
| 04/01/2026 12:06 | 92 | 29.2700 |
| 04/01/2026 12:06 | 65 | 29.2700 |
| 04/01/2026 12:06 | 43 | 29.2700 |
| 04/01/2026 12:06 | 123 | 29.2600 |
| 04/01/2026 12:06 | 39 | 29.2600 |
| 04/01/2026 12:05 | 5 | 29.2400 |
| 04/01/2026 12:05 | 135 | 29.2400 |
| 04/01/2026 12:05 | 168 | 29.2500 |
| 04/01/2026 12:05 | 21 | 29.2500 |
| 04/01/2026 12:05 | 4 | 29.2500 |
| 04/01/2026 12:05 | 22 | 29.2500 |
| 04/01/2026 12:05 | 8 | 29.2500 |
| 04/01/2026 12:05 | 7 | 29.2500 |
| 04/01/2026 12:05 | 2 | 29.2500 |
| 04/01/2026 12:05 | 77 | 29.2500 |
| 04/01/2026 12:05 | 349 | 29.2500 |
| 04/01/2026 12:05 | 100 | 29.2500 |
| 04/01/2026 12:03 | 10 | 29.2800 |
| 04/01/2026 12:03 | 47 | 29.2500 |
| 04/01/2026 12:03 | 2 | 29.2500 |
| 04/01/2026 12:03 | 7 | 29.2500 |
| 04/01/2026 12:03 | 4 | 29.2500 |
| 04/01/2026 12:03 | 1 | 29.2500 |
| 04/01/2026 12:03 | 318 | 29.2500 |
| 04/01/2026 12:03 | 95 | 29.2500 |
| 04/01/2026 12:03 | 320 | 29.3000 |
| 04/01/2026 12:03 | 141 | 29.3000 |
| 04/01/2026 12:03 | 235 | 29.3000 |
| 04/01/2026 12:03 | 119 | 29.3300 |
| 04/01/2026 12:03 | 9 | 29.3400 |
| 04/01/2026 12:03 | 141 | 29.3400 |
| 04/01/2026 12:03 | 52 | 29.3300 |
| 04/01/2026 12:03 | 164 | 29.3300 |
| 04/01/2026 12:03 | 1 | 29.3200 |
| 04/01/2026 12:03 | 175 | 29.3200 |
| 04/01/2026 12:03 | 49 | 29.3000 |
| 04/01/2026 12:03 | 325 | 29.3000 |
| 04/01/2026 12:03 | 175 | 29.3000 |
| 04/01/2026 12:03 | 9 | 29.2900 |
| 04/01/2026 12:03 | 175 | 29.2900 |
| 04/01/2026 12:03 | 198 | 29.2800 |
| 04/01/2026 12:03 | 297 | 29.2700 |
| 04/01/2026 12:03 | 44 | 29.2700 |
| 04/01/2026 12:03 | 175 | 29.2700 |
| 04/01/2026 12:03 | 142 | 29.2600 |
| 04/01/2026 12:03 | 132 | 29.2400 |
| 04/01/2026 12:03 | 20 | 29.2400 |
| 04/01/2026 12:03 | 7 | 29.2400 |
| 04/01/2026 12:03 | 1 | 29.2400 |
| 04/01/2026 12:03 | 30 | 29.2400 |
| 04/01/2026 12:03 | 95 | 29.2400 |
| 04/01/2026 12:03 | 67 | 29.2400 |
| 04/01/2026 12:03 | 155 | 29.2400 |
| 04/01/2026 12:02 | 50 | 29.2200 |
| 04/01/2026 12:02 | 2 | 29.2200 |
| 04/01/2026 12:02 | 13 | 29.2200 |
| 04/01/2026 12:02 | 23 | 29.2200 |
| 04/01/2026 12:02 | 37 | 29.2200 |
| 04/01/2026 12:02 | 24 | 29.2200 |
| 04/01/2026 12:02 | 151 | 29.2200 |
| 04/01/2026 12:02 | 2 | 29.2200 |
| 04/01/2026 12:02 | 7 | 29.2100 |
| 04/01/2026 12:02 | 11 | 29.2100 |
| 04/01/2026 12:02 | 3 | 29.2100 |
| 04/01/2026 12:02 | 54 | 29.2100 |
| 04/01/2026 12:02 | 3 | 29.2100 |
| 04/01/2026 12:02 | 2 | 29.2100 |
| 04/01/2026 12:02 | 4 | 29.2100 |
| 04/01/2026 12:02 | 107 | 29.2100 |
| 04/01/2026 12:02 | 4 | 29.2100 |
| 04/01/2026 12:02 | 3 | 29.2100 |
| 04/01/2026 12:02 | 56 | 29.2100 |
| 04/01/2026 12:02 | 6 | 29.2100 |
| 04/01/2026 12:02 | 2 | 29.2100 |
| 04/01/2026 12:02 | 11 | 29.2100 |
| 04/01/2026 12:02 | 311 | 29.2100 |
| 04/01/2026 12:01 | 299 | 29.2200 |
| 04/01/2026 12:01 | 31 | 29.2200 |
| 04/01/2026 12:01 | 89 | 29.2200 |
| 04/01/2026 12:01 | 2 | 29.2200 |
| 04/01/2026 12:01 | 105 | 29.2200 |
| 04/01/2026 12:01 | 311 | 29.2100 |
| 04/01/2026 12:01 | 257 | 29.2100 |
| 04/01/2026 12:01 | 1 | 29.2100 |
| 04/01/2026 12:01 | 2 | 29.2100 |
| 04/01/2026 12:01 | 202 | 29.2100 |
| 04/01/2026 12:01 | 109 | 29.2100 |
| 04/01/2026 12:01 | 12 | 29.2100 |
| 04/01/2026 12:01 | 4 | 29.2100 |
| 04/01/2026 12:01 | 77 | 29.2100 |
| 04/01/2026 12:01 | 1 | 29.2100 |
| 04/01/2026 12:01 | 12 | 29.2100 |
| 04/01/2026 12:01 | 2 | 29.2100 |
| 04/01/2026 12:01 | 112 | 29.2100 |
| 04/01/2026 12:01 | 220 | 29.2100 |
| 04/01/2026 12:01 | 60 | 29.2300 |
| 04/01/2026 12:00 | 4 | 29.2200 |
| 04/01/2026 12:00 | 141 | 29.2200 |
| 04/01/2026 12:00 | 50 | 29.2200 |
| 04/01/2026 12:00 | 518 | 29.2400 |
| 04/01/2026 12:00 | 6 | 29.2300 |
| 04/01/2026 12:00 | 7 | 29.2300 |
| 04/01/2026 12:00 | 190 | 29.2300 |
| 04/01/2026 12:00 | 251 | 29.2300 |
| 04/01/2026 12:00 | 33 | 29.2300 |
| 04/01/2026 12:00 | 100 | 29.2300 |
| 04/01/2026 11:59 | 18 | 29.2100 |
| 04/01/2026 11:59 | 2 | 29.2100 |
| 04/01/2026 11:59 | 1 | 29.2100 |
| 04/01/2026 11:59 | 2 | 29.2100 |
| 04/01/2026 11:59 | 141 | 29.2500 |
| 04/01/2026 11:59 | 261 | 29.2500 |
| 04/01/2026 11:59 | 261 | 29.2500 |
| 04/01/2026 11:59 | 736 | 29.2500 |
| 04/01/2026 11:59 | 50 | 29.2600 |
| 04/01/2026 11:59 | 37 | 29.2800 |
| 04/01/2026 11:59 | 4 | 29.2800 |
| 04/01/2026 11:59 | 4 | 29.2800 |
| 04/01/2026 11:59 | 2 | 29.2800 |
| 04/01/2026 11:59 | 1 | 29.2800 |
| 04/01/2026 11:59 | 2 | 29.2800 |
| 04/01/2026 11:58 | 116 | 29.3000 |
| 04/01/2026 11:58 | 1 | 29.3200 |
| 04/01/2026 11:58 | 9 | 29.3200 |
| 04/01/2026 11:58 | 124 | 29.3200 |
| 04/01/2026 11:58 | 5 | 29.3600 |
| 04/01/2026 11:58 | 1 | 29.3600 |
| 04/01/2026 11:58 | 1 | 29.3600 |
| 04/01/2026 11:58 | 1 | 29.3600 |
| 04/01/2026 11:58 | 3 | 29.3800 |
| 04/01/2026 11:58 | 22 | 29.3800 |
| 04/01/2026 11:58 | 1 | 29.3800 |
| 04/01/2026 11:58 | 1 | 29.3800 |
| 04/01/2026 11:58 | 141 | 29.3800 |
| 04/01/2026 11:58 | 178 | 29.3800 |
| 04/01/2026 11:58 | 436 | 29.3800 |
| 04/01/2026 11:58 | 377 | 29.4100 |
| 04/01/2026 11:58 | 56 | 29.4100 |
| 04/01/2026 11:58 | 225 | 29.4100 |
| 04/01/2026 11:58 | 200 | 29.4000 |
| 04/01/2026 11:58 | 21 | 29.4000 |
| 04/01/2026 11:58 | 237 | 29.4000 |
| 04/01/2026 11:58 | 300 | 29.4000 |
| 04/01/2026 11:58 | 125 | 29.4000 |
| 04/01/2026 11:58 | 4 | 29.4200 |
| 04/01/2026 11:58 | 3 | 29.4200 |
| 04/01/2026 11:58 | 2 | 29.4200 |
| 04/01/2026 11:58 | 1 | 29.4200 |
| 04/01/2026 11:58 | 2 | 29.4200 |
| 04/01/2026 11:58 | 2 | 29.4200 |
| 04/01/2026 11:58 | 569 | 29.4300 |
| 04/01/2026 11:58 | 62 | 29.4300 |
| 04/01/2026 11:58 | 56 | 29.4300 |
| 04/01/2026 11:58 | 1258 | 29.4300 |
| 04/01/2026 11:58 | 642 | 29.4300 |
| 04/01/2026 11:58 | 1000 | 29.4300 |
| 04/01/2026 11:57 | 110 | 29.4000 |
| 04/01/2026 11:57 | 70 | 29.4100 |
| 04/01/2026 11:57 | 305 | 29.4100 |
| 04/01/2026 11:57 | 45 | 29.4200 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 9 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 85 | 29.4400 |
| 04/01/2026 11:57 | 84 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 7 | 29.4400 |
| 04/01/2026 11:57 | 2 | 29.4400 |
| 04/01/2026 11:57 | 300 | 29.4400 |
| 04/01/2026 11:57 | 299 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 134 | 29.4400 |
| 04/01/2026 11:57 | 9 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 4 | 29.4400 |
| 04/01/2026 11:57 | 48 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 1 | 29.4400 |
| 04/01/2026 11:57 | 300 | 29.4400 |
| 04/01/2026 11:57 | 98 | 29.4600 |
| 04/01/2026 11:57 | 4 | 29.4600 |
| 04/01/2026 11:57 | 1 | 29.4600 |
| 04/01/2026 11:57 | 47 | 29.4600 |
| 04/01/2026 11:57 | 141 | 29.4600 |
| 04/01/2026 11:57 | 1 | 29.4700 |
| 04/01/2026 11:57 | 11 | 29.4700 |
| 04/01/2026 11:57 | 149 | 29.4700 |
| 04/01/2026 11:57 | 47 | 29.4700 |
| 04/01/2026 11:57 | 47 | 29.4900 |
| 04/01/2026 11:57 | 2 | 29.4900 |
| 04/01/2026 11:57 | 1 | 29.4900 |
| 04/01/2026 11:57 | 15 | 29.4900 |
| 04/01/2026 11:57 | 1 | 29.4900 |
| 04/01/2026 11:57 | 7 | 29.4900 |
| 04/01/2026 11:57 | 120 | 29.4900 |
| 04/01/2026 11:56 | 138 | 29.5000 |
| 04/01/2026 11:56 | 8 | 29.5100 |
| 04/01/2026 11:56 | 3 | 29.5100 |
| 04/01/2026 11:56 | 2 | 29.5100 |
| 04/01/2026 11:56 | 39 | 29.5100 |
| 04/01/2026 11:56 | 141 | 29.5100 |
| 04/01/2026 11:56 | 2 | 29.5200 |
| 04/01/2026 11:56 | 14 | 29.5200 |
| 04/01/2026 11:56 | 40 | 29.5200 |
| 04/01/2026 11:56 | 1 | 29.5200 |
| 04/01/2026 11:56 | 1 | 29.5200 |
| 04/01/2026 11:56 | 10 | 29.5200 |
| 04/01/2026 11:56 | 1 | 29.5200 |
| 04/01/2026 11:56 | 40 | 29.5200 |
| 04/01/2026 11:56 | 320 | 29.5200 |
| 04/01/2026 11:56 | 22 | 29.5200 |
| 04/01/2026 11:56 | 2 | 29.5700 |
| 04/01/2026 11:56 | 34 | 29.5700 |
| 04/01/2026 11:56 | 49 | 29.5700 |
| 04/01/2026 11:56 | 2 | 29.5700 |
| 04/01/2026 11:56 | 2 | 29.5700 |
| 04/01/2026 11:56 | 11 | 29.5700 |
| 04/01/2026 11:56 | 2 | 29.5700 |
| 04/01/2026 11:56 | 1775 | 29.4400 |
| 04/01/2026 11:56 | 6 | 29.5800 |
| 04/01/2026 11:56 | 40 | 29.5800 |
| 04/01/2026 11:56 | 420 | 29.5800 |
| 04/01/2026 11:56 | 4 | 29.5800 |
| 04/01/2026 11:56 | 3 | 29.5800 |
| 04/01/2026 11:56 | 30 | 29.5800 |
| 04/01/2026 11:56 | 41 | 29.5800 |
| 04/01/2026 11:56 | 54 | 29.6000 |
| 04/01/2026 11:56 | 44 | 29.6000 |
| 04/01/2026 11:56 | 46 | 29.6000 |
| 04/01/2026 11:56 | 4 | 29.6100 |
| 04/01/2026 11:56 | 7 | 29.6100 |
| 04/01/2026 11:56 | 4 | 29.6100 |
| 04/01/2026 11:56 | 141 | 29.6100 |
| 04/01/2026 11:56 | 1 | 29.6100 |
| 04/01/2026 11:56 | 4 | 29.6100 |
| 04/01/2026 11:55 | 115 | 29.6200 |
| 04/01/2026 11:55 | 65 | 29.6100 |
| 04/01/2026 11:55 | 141 | 29.5600 |
| 04/01/2026 11:55 | 145 | 29.5200 |
| 04/01/2026 11:55 | 3 | 29.5200 |
| 04/01/2026 11:55 | 9 | 29.5200 |
| 04/01/2026 11:55 | 7 | 29.5200 |
| 04/01/2026 11:55 | 14 | 29.5200 |
| 04/01/2026 11:55 | 51 | 29.5200 |
| 04/01/2026 11:55 | 56 | 29.5200 |
| 04/01/2026 11:55 | 306 | 29.5000 |
| 04/01/2026 11:55 | 1 | 29.4800 |
| 04/01/2026 11:55 | 106 | 29.4800 |
| 04/01/2026 11:54 | 2 | 29.4400 |
| 04/01/2026 11:54 | 466 | 29.4400 |
| 04/01/2026 11:54 | 40 | 29.4400 |
| 04/01/2026 11:54 | 460 | 29.4400 |
| 04/01/2026 11:54 | 520 | 29.4100 |
| 04/01/2026 11:54 | 986 | 29.4100 |
| 04/01/2026 11:54 | 500 | 29.4100 |
| 04/01/2026 11:54 | 492 | 29.4100 |
| 04/01/2026 11:54 | 2 | 29.4100 |
| 04/01/2026 11:53 | 64 | 29.3900 |
| 04/01/2026 11:53 | 55 | 29.3900 |
| 04/01/2026 11:53 | 3 | 29.4100 |
| 04/01/2026 11:53 | 3 | 29.4100 |
| 04/01/2026 11:53 | 4 | 29.4100 |
| 04/01/2026 11:53 | 2 | 29.4100 |
| 04/01/2026 11:53 | 140 | 29.4100 |
| 04/01/2026 11:53 | 89 | 29.4100 |
| 04/01/2026 11:52 | 52 | 29.4100 |
| 04/01/2026 11:52 | 8 | 29.4100 |
| 04/01/2026 11:52 | 4 | 29.4200 |
| 04/01/2026 11:52 | 1 | 29.4200 |
| 04/01/2026 11:52 | 2 | 29.4200 |
| 04/01/2026 11:52 | 2 | 29.4200 |
| 04/01/2026 11:52 | 138 | 29.4200 |
| 04/01/2026 11:52 | 41 | 29.4200 |
| 04/01/2026 11:52 | 10 | 29.4200 |
| 04/01/2026 11:52 | 7 | 29.4300 |
| 04/01/2026 11:52 | 4 | 29.4300 |
| 04/01/2026 11:52 | 11 | 29.4300 |
| 04/01/2026 11:52 | 41 | 29.4300 |
| 04/01/2026 11:52 | 138 | 29.4300 |
| 04/01/2026 11:52 | 35 | 29.4300 |
| 04/01/2026 11:52 | 13 | 29.4300 |
| 04/01/2026 11:52 | 22 | 29.4300 |
| 04/01/2026 11:52 | 1 | 29.4300 |
| 04/01/2026 11:52 | 42 | 29.4300 |
| 04/01/2026 11:52 | 84 | 29.4400 |
| 04/01/2026 11:52 | 57 | 29.4400 |
| 04/01/2026 11:52 | 103 | 29.4400 |
| 04/01/2026 11:52 | 41 | 29.4400 |
| 04/01/2026 11:52 | 2 | 29.3900 |
| 04/01/2026 11:52 | 153 | 29.3900 |
| 04/01/2026 11:52 | 335 | 29.3900 |
| 04/01/2026 11:52 | 16 | 29.3900 |
| 04/01/2026 11:51 | 18 | 29.3900 |
| 04/01/2026 11:51 | 240 | 29.3900 |
| 04/01/2026 11:51 | 2 | 29.3800 |
| 04/01/2026 11:51 | 141 | 29.3800 |
| 04/01/2026 11:50 | 128 | 29.3500 |
| 04/01/2026 11:50 | 13 | 29.3500 |
| 04/01/2026 11:50 | 4 | 29.3500 |
| 04/01/2026 11:50 | 3 | 29.3500 |
| 04/01/2026 11:50 | 34 | 29.3500 |
| 04/01/2026 11:50 | 141 | 29.3500 |
| 04/01/2026 11:50 | 40 | 29.3400 |
| 04/01/2026 11:50 | 141 | 29.3400 |
| 04/01/2026 11:50 | 8 | 29.3500 |
| 04/01/2026 11:50 | 3 | 29.3500 |
| 04/01/2026 11:50 | 118 | 29.3500 |
| 04/01/2026 11:50 | 36 | 29.3500 |
| 04/01/2026 11:50 | 118 | 29.3600 |
| 04/01/2026 11:50 | 36 | 29.3600 |
| 04/01/2026 11:50 | 175 | 29.3600 |
| 04/01/2026 11:50 | 30 | 29.3700 |
| 04/01/2026 11:50 | 9 | 29.3700 |
| 04/01/2026 11:50 | 141 | 29.3700 |
| 04/01/2026 11:50 | 38 | 29.3700 |
| 04/01/2026 11:50 | 141 | 29.3800 |
| 04/01/2026 11:50 | 220 | 29.3900 |
| 04/01/2026 11:50 | 101 | 29.3800 |
| 04/01/2026 11:50 | 2358 | 29.3000 |
| 04/01/2026 11:50 | 419 | 29.3000 |
| 04/01/2026 11:50 | 297 | 29.3000 |
| 04/01/2026 11:50 | 5000 | 29.3000 |
| 04/01/2026 11:50 | 321 | 29.2900 |
| 04/01/2026 11:50 | 309 | 29.2800 |
| 04/01/2026 11:50 | 108 | 29.2800 |
| 04/01/2026 11:50 | 253 | 29.2800 |
| 04/01/2026 11:50 | 1 | 29.2800 |
| 04/01/2026 11:50 | 305 | 29.2700 |
| 04/01/2026 11:50 | 108 | 29.2700 |
| 04/01/2026 11:50 | 101 | 29.2600 |
| 04/01/2026 11:50 | 420 | 29.2600 |
| 04/01/2026 11:50 | 1388 | 29.2500 |
| 04/01/2026 11:50 | 292 | 29.2500 |
| 04/01/2026 11:50 | 141 | 29.2500 |
| 04/01/2026 11:50 | 43 | 29.2500 |
| 04/01/2026 11:50 | 42 | 29.2600 |
| 04/01/2026 11:49 | 1502 | 29.2500 |
| 04/01/2026 11:49 | 419 | 29.2500 |
| 04/01/2026 11:49 | 302 | 29.2500 |
| 04/01/2026 11:49 | 108 | 29.2500 |
| 04/01/2026 11:49 | 61 | 29.2400 |
| 04/01/2026 11:49 | 108 | 29.2400 |
| 04/01/2026 11:49 | 161 | 29.2200 |
| 04/01/2026 11:49 | 317 | 29.2400 |
| 04/01/2026 11:49 | 312 | 29.2300 |
| 04/01/2026 11:49 | 303 | 29.2000 |
| 04/01/2026 11:49 | 315 | 29.1800 |
| 04/01/2026 11:49 | 260 | 29.1700 |
| 04/01/2026 11:49 | 304 | 29.1600 |
| 04/01/2026 11:49 | 308 | 29.1500 |
| 04/01/2026 11:49 | 63 | 29.1400 |
| 04/01/2026 11:49 | 23 | 29.1300 |
| 04/01/2026 11:49 | 1434 | 29.1000 |
| 04/01/2026 11:49 | 2 | 29.1000 |
| 04/01/2026 11:49 | 470 | 29.1000 |
| 04/01/2026 11:49 | 470 | 29.1000 |
| 04/01/2026 11:49 | 1819 | 29.1000 |
| 04/01/2026 11:49 | 314 | 29.1000 |
| 04/01/2026 11:49 | 2 | 29.1000 |
| 04/01/2026 11:49 | 242 | 29.1000 |
| 04/01/2026 11:49 | 123 | 29.1000 |
| 04/01/2026 11:49 | 347 | 29.1000 |
| 04/01/2026 11:48 | 101 | 29.0900 |
| 04/01/2026 11:48 | 9 | 29.0900 |
| 04/01/2026 11:48 | 226 | 29.0800 |
| 04/01/2026 11:48 | 2 | 29.0800 |
| 04/01/2026 11:48 | 6 | 29.0800 |
| 04/01/2026 11:48 | 14 | 29.0800 |
| 04/01/2026 11:48 | 165 | 29.0800 |
| 04/01/2026 11:48 | 27 | 29.0800 |
| 04/01/2026 11:48 | 167 | 29.0900 |
| 04/01/2026 11:47 | 389 | 29.0900 |
| 04/01/2026 11:47 | 8 | 29.0900 |
| 04/01/2026 11:47 | 6 | 29.0900 |
| 04/01/2026 11:47 | 141 | 29.0900 |
| 04/01/2026 11:47 | 470 | 29.1000 |
| 04/01/2026 11:47 | 1024 | 29.1000 |
| 04/01/2026 11:47 | 1 | 29.1000 |
| 04/01/2026 11:47 | 251 | 29.1000 |
| 04/01/2026 11:47 | 38 | 29.1000 |
| 04/01/2026 11:47 | 432 | 29.1000 |
| 04/01/2026 11:47 | 2329 | 29.1000 |
| 04/01/2026 11:47 | 470 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 385 | 29.1000 |
| 04/01/2026 11:46 | 85 | 29.1000 |
| 04/01/2026 11:46 | 29 | 29.1000 |
| 04/01/2026 11:46 | 1 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 2 | 29.1000 |
| 04/01/2026 11:46 | 470 | 29.1000 |
| 04/01/2026 11:46 | 290 | 29.1000 |
| 04/01/2026 11:46 | 2 | 29.1000 |
| 04/01/2026 11:46 | 220 | 29.1000 |
| 04/01/2026 11:46 | 250 | 29.1000 |
| 04/01/2026 11:46 | 220 | 29.1000 |
| 04/01/2026 11:46 | 140 | 29.0800 |
| 04/01/2026 11:46 | 141 | 29.0800 |
| 04/01/2026 11:46 | 68 | 29.0500 |
| 04/01/2026 11:46 | 8 | 29.0500 |
| 04/01/2026 11:46 | 69 | 29.0500 |
| 04/01/2026 11:46 | 4 | 29.0500 |
| 04/01/2026 11:44 | 141 | 29.0400 |
| 04/01/2026 11:44 | 6 | 29.0400 |
| 04/01/2026 11:44 | 3 | 29.0400 |
| 04/01/2026 11:44 | 141 | 29.0400 |
| 04/01/2026 11:44 | 23 | 29.0500 |
| 04/01/2026 11:44 | 177 | 29.0500 |
| 04/01/2026 11:44 | 4 | 29.0500 |
| 04/01/2026 11:44 | 13 | 29.0500 |
| 04/01/2026 11:44 | 206 | 29.0500 |
| 04/01/2026 11:44 | 20 | 29.0500 |
| 04/01/2026 11:44 | 2 | 29.0500 |
| 04/01/2026 11:44 | 141 | 29.0500 |
| 04/01/2026 11:44 | 24 | 29.0500 |
| 04/01/2026 11:43 | 36 | 29.0800 |
| 04/01/2026 11:43 | 64 | 29.0800 |
| 04/01/2026 11:43 | 8 | 29.0500 |
| 04/01/2026 11:43 | 12 | 29.0500 |
| 04/01/2026 11:43 | 80 | 29.0500 |
| 04/01/2026 11:43 | 626 | 29.0300 |
| 04/01/2026 11:43 | 97 | 29.0300 |
| 04/01/2026 11:43 | 237 | 29.0300 |
| 04/01/2026 11:43 | 2 | 29.0300 |
| 04/01/2026 11:43 | 445 | 29.0300 |
| 04/01/2026 11:43 | 34 | 29.0300 |
| 04/01/2026 11:43 | 99 | 29.0300 |
| 04/01/2026 11:43 | 254 | 29.0300 |
| 04/01/2026 11:43 | 200 | 29.01448 |
| 04/01/2026 11:42 | 174 | 29.0000 |
| 04/01/2026 11:42 | 6 | 29.0000 |
| 04/01/2026 11:42 | 86 | 29.0000 |
| 04/01/2026 11:42 | 579 | 29.0000 |
| 04/01/2026 11:42 | 479 | 29.0000 |
| 04/01/2026 11:42 | 12 | 29.0000 |
| 04/01/2026 11:42 | 384 | 29.0000 |