Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:35:01
|
Geld
20.05.2026 -
18:30:00
|
Geld Volumen |
Brief
20.05.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
31.6700
+0.19
(
+0.60% )
|
28.9000
|
1'000 |
32.9000
|
45 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:29 | 90 | 31.6700 |
| 05/20/2026 17:29 | 68 | 31.6700 |
| 05/20/2026 17:29 | 80 | 31.6800 |
| 05/20/2026 17:29 | 77 | 31.6900 |
| 05/20/2026 17:29 | 188 | 31.6900 |
| 05/20/2026 17:29 | 61 | 31.6900 |
| 05/20/2026 17:29 | 48 | 31.7000 |
| 05/20/2026 17:29 | 3 | 31.7100 |
| 05/20/2026 17:29 | 75 | 31.7100 |
| 05/20/2026 17:29 | 56 | 31.7100 |
| 05/20/2026 17:29 | 140 | 31.7100 |
| 05/20/2026 17:29 | 88 | 31.7100 |
| 05/20/2026 17:29 | 43 | 31.7000 |
| 05/20/2026 17:29 | 86 | 31.7000 |
| 05/20/2026 17:29 | 197 | 31.7000 |
| 05/20/2026 17:29 | 167 | 31.7100 |
| 05/20/2026 17:29 | 140 | 31.7100 |
| 05/20/2026 17:29 | 661 | 31.7100 |
| 05/20/2026 17:29 | 228 | 31.7100 |
| 05/20/2026 17:29 | 87 | 31.7000 |
| 05/20/2026 17:29 | 258 | 31.7000 |
| 05/20/2026 17:29 | 194 | 31.7000 |
| 05/20/2026 17:29 | 154 | 31.7100 |
| 05/20/2026 17:29 | 22 | 31.7000 |
| 05/20/2026 17:29 | 181 | 31.7000 |
| 05/20/2026 17:29 | 45 | 31.7000 |
| 05/20/2026 17:29 | 61 | 31.7100 |
| 05/20/2026 17:29 | 185 | 31.7200 |
| 05/20/2026 17:29 | 26 | 31.7000 |
| 05/20/2026 17:28 | 100 | 31.7100 |
| 05/20/2026 17:28 | 100 | 31.7100 |
| 05/20/2026 17:28 | 228 | 31.7200 |
| 05/20/2026 17:28 | 76 | 31.7200 |
| 05/20/2026 17:28 | 100 | 31.7200 |
| 05/20/2026 17:28 | 199 | 31.7200 |
| 05/20/2026 17:28 | 248 | 31.7200 |
| 05/20/2026 17:28 | 466 | 31.7300 |
| 05/20/2026 17:28 | 330 | 31.7300 |
| 05/20/2026 17:28 | 75 | 31.7300 |
| 05/20/2026 17:28 | 65 | 31.7300 |
| 05/20/2026 17:28 | 140 | 31.7300 |
| 05/20/2026 17:28 | 108 | 31.7300 |
| 05/20/2026 17:28 | 133 | 31.7300 |
| 05/20/2026 17:28 | 123 | 31.7300 |
| 05/20/2026 17:28 | 118 | 31.7400 |
| 05/20/2026 17:28 | 130 | 31.7400 |
| 05/20/2026 17:28 | 56 | 31.7400 |
| 05/20/2026 17:28 | 330 | 31.7400 |
| 05/20/2026 17:28 | 228 | 31.7400 |
| 05/20/2026 17:28 | 290 | 31.7400 |
| 05/20/2026 17:28 | 140 | 31.7400 |
| 05/20/2026 17:28 | 31 | 31.7400 |
| 05/20/2026 17:28 | 135 | 31.7400 |
| 05/20/2026 17:28 | 138 | 31.7400 |
| 05/20/2026 17:28 | 139 | 31.7400 |
| 05/20/2026 17:28 | 130 | 31.7400 |
| 05/20/2026 17:28 | 131 | 31.7500 |
| 05/20/2026 17:28 | 116 | 31.7500 |
| 05/20/2026 17:28 | 131 | 31.7500 |
| 05/20/2026 17:28 | 134 | 31.7500 |
| 05/20/2026 17:27 | 100 | 31.7300 |
| 05/20/2026 17:27 | 100 | 31.7400 |
| 05/20/2026 17:27 | 100 | 31.7400 |
| 05/20/2026 17:27 | 25 | 31.7400 |
| 05/20/2026 17:27 | 96 | 31.7500 |
| 05/20/2026 17:27 | 108 | 31.7500 |
| 05/20/2026 17:27 | 204 | 31.7500 |
| 05/20/2026 17:27 | 201 | 31.7500 |
| 05/20/2026 17:27 | 99 | 31.7550 |
| 05/20/2026 17:27 | 77 | 31.7550 |
| 05/20/2026 17:27 | 87 | 31.7600 |
| 05/20/2026 17:27 | 157 | 31.7600 |
| 05/20/2026 17:27 | 84 | 31.7600 |
| 05/20/2026 17:27 | 87 | 31.7600 |
| 05/20/2026 17:27 | 97 | 31.7600 |
| 05/20/2026 17:27 | 78 | 31.7600 |
| 05/20/2026 17:27 | 96 | 31.7600 |
| 05/20/2026 17:27 | 78 | 31.7700 |
| 05/20/2026 17:27 | 86 | 31.7700 |
| 05/20/2026 17:27 | 141 | 31.7700 |
| 05/20/2026 17:27 | 228 | 31.7600 |
| 05/20/2026 17:27 | 115 | 31.7600 |
| 05/20/2026 17:27 | 66 | 31.7700 |
| 05/20/2026 17:27 | 65 | 31.7700 |
| 05/20/2026 17:27 | 329 | 31.7600 |
| 05/20/2026 17:27 | 75 | 31.7600 |
| 05/20/2026 17:27 | 228 | 31.7600 |
| 05/20/2026 17:27 | 147 | 31.7700 |
| 05/20/2026 17:27 | 84 | 31.7700 |
| 05/20/2026 17:27 | 602 | 31.7700 |
| 05/20/2026 17:27 | 203 | 31.7700 |
| 05/20/2026 17:27 | 228 | 31.7600 |
| 05/20/2026 17:27 | 260 | 31.7700 |
| 05/20/2026 17:26 | 263 | 31.7700 |
| 05/20/2026 17:26 | 136 | 31.7566 |
| 05/20/2026 17:26 | 66 | 31.7600 |
| 05/20/2026 17:26 | 6 | 31.7500 |
| 05/20/2026 17:26 | 228 | 31.7500 |
| 05/20/2026 17:26 | 55 | 31.7500 |
| 05/20/2026 17:26 | 378 | 31.7500 |
| 05/20/2026 17:26 | 590 | 31.7600 |
| 05/20/2026 17:26 | 101 | 31.7600 |
| 05/20/2026 17:26 | 147 | 31.7600 |
| 05/20/2026 17:26 | 58 | 31.7600 |
| 05/20/2026 17:26 | 95 | 31.7600 |
| 05/20/2026 17:26 | 83 | 31.7700 |
| 05/20/2026 17:26 | 350 | 31.7700 |
| 05/20/2026 17:26 | 185 | 31.7700 |
| 05/20/2026 17:26 | 95 | 31.7600 |
| 05/20/2026 17:26 | 184 | 31.7600 |
| 05/20/2026 17:26 | 517 | 31.7600 |
| 05/20/2026 17:26 | 130 | 31.7600 |
| 05/20/2026 17:26 | 194 | 31.7600 |
| 05/20/2026 17:26 | 98 | 31.7600 |
| 05/20/2026 17:26 | 236 | 31.7600 |
| 05/20/2026 17:25 | 72 | 31.7500 |
| 05/20/2026 17:25 | 78 | 31.7500 |
| 05/20/2026 17:25 | 254 | 31.7500 |
| 05/20/2026 17:25 | 158 | 31.7500 |
| 05/20/2026 17:25 | 186 | 31.7500 |
| 05/20/2026 17:25 | 100 | 31.7600 |
| 05/20/2026 17:25 | 64 | 31.7600 |
| 05/20/2026 17:25 | 113 | 31.7600 |
| 05/20/2026 17:25 | 650 | 31.7600 |
| 05/20/2026 17:25 | 75 | 31.7649 |
| 05/20/2026 17:25 | 70 | 31.7700 |
| 05/20/2026 17:25 | 186 | 31.7700 |
| 05/20/2026 17:25 | 2 | 31.7700 |
| 05/20/2026 17:25 | 469 | 31.7700 |
| 05/20/2026 17:25 | 100 | 31.7700 |
| 05/20/2026 17:25 | 875 | 31.7700 |
| 05/20/2026 17:25 | 111 | 31.7800 |
| 05/20/2026 17:25 | 228 | 31.7800 |
| 05/20/2026 17:25 | 92 | 31.7800 |
| 05/20/2026 17:25 | 80 | 31.7800 |
| 05/20/2026 17:25 | 31 | 31.7800 |
| 05/20/2026 17:25 | 458 | 31.7800 |
| 05/20/2026 17:25 | 36 | 31.7800 |
| 05/20/2026 17:25 | 85 | 31.7800 |
| 05/20/2026 17:25 | 129 | 31.7800 |
| 05/20/2026 17:25 | 80 | 31.7800 |
| 05/20/2026 17:25 | 190 | 31.7800 |
| 05/20/2026 17:25 | 38 | 31.7800 |
| 05/20/2026 17:24 | 160 | 31.8000 |
| 05/20/2026 17:24 | 237 | 31.8000 |
| 05/20/2026 17:24 | 228 | 31.8000 |
| 05/20/2026 17:24 | 220 | 31.7834 |
| 05/20/2026 17:24 | 450 | 31.8000 |
| 05/20/2026 17:24 | 168 | 31.8000 |
| 05/20/2026 17:24 | 221 | 31.8000 |
| 05/20/2026 17:24 | 7 | 31.8000 |
| 05/20/2026 17:24 | 8 | 31.8000 |
| 05/20/2026 17:24 | 149 | 31.7900 |
| 05/20/2026 17:24 | 133 | 31.7900 |
| 05/20/2026 17:24 | 3 | 31.7900 |
| 05/20/2026 17:23 | 147 | 31.7700 |
| 05/20/2026 17:23 | 228 | 31.7800 |
| 05/20/2026 17:23 | 170 | 31.7800 |
| 05/20/2026 17:23 | 46 | 31.7800 |
| 05/20/2026 17:23 | 33 | 31.7800 |
| 05/20/2026 17:23 | 99 | 31.7700 |
| 05/20/2026 17:23 | 475 | 31.7700 |
| 05/20/2026 17:23 | 150 | 31.7700 |
| 05/20/2026 17:23 | 142 | 31.7700 |
| 05/20/2026 17:23 | 151 | 31.7700 |
| 05/20/2026 17:23 | 194 | 31.7700 |
| 05/20/2026 17:23 | 94 | 31.7800 |
| 05/20/2026 17:23 | 118 | 31.7800 |
| 05/20/2026 17:23 | 228 | 31.7900 |
| 05/20/2026 17:23 | 237 | 31.7900 |
| 05/20/2026 17:23 | 187 | 31.7900 |
| 05/20/2026 17:23 | 100 | 31.7900 |
| 05/20/2026 17:23 | 134 | 31.8000 |
| 05/20/2026 17:23 | 5 | 31.8000 |
| 05/20/2026 17:22 | 228 | 31.7900 |
| 05/20/2026 17:22 | 23 | 31.7900 |
| 05/20/2026 17:22 | 377 | 31.7900 |
| 05/20/2026 17:22 | 20 | 31.7900 |
| 05/20/2026 17:22 | 141 | 31.7900 |
| 05/20/2026 17:22 | 91 | 31.7900 |
| 05/20/2026 17:22 | 48 | 31.7900 |
| 05/20/2026 17:22 | 142 | 31.7900 |
| 05/20/2026 17:22 | 158 | 31.7800 |
| 05/20/2026 17:22 | 323 | 31.7800 |
| 05/20/2026 17:22 | 152 | 31.7800 |
| 05/20/2026 17:22 | 87 | 31.7800 |
| 05/20/2026 17:22 | 69 | 31.7800 |
| 05/20/2026 17:22 | 102 | 31.7800 |
| 05/20/2026 17:22 | 228 | 31.7800 |
| 05/20/2026 17:22 | 100 | 31.7800 |
| 05/20/2026 17:22 | 85 | 31.7700 |
| 05/20/2026 17:22 | 65 | 31.7700 |
| 05/20/2026 17:22 | 100 | 31.7700 |
| 05/20/2026 17:22 | 100 | 31.7600 |
| 05/20/2026 17:22 | 228 | 31.7600 |
| 05/20/2026 17:22 | 137 | 31.7600 |
| 05/20/2026 17:22 | 51 | 31.7600 |
| 05/20/2026 17:22 | 12 | 31.7600 |
| 05/20/2026 17:22 | 13 | 31.7600 |
| 05/20/2026 17:22 | 18 | 31.7700 |
| 05/20/2026 17:22 | 48 | 31.7700 |
| 05/20/2026 17:22 | 100 | 31.7700 |
| 05/20/2026 17:22 | 100 | 31.7600 |
| 05/20/2026 17:22 | 89 | 31.7600 |
| 05/20/2026 17:22 | 1 | 31.7700 |
| 05/20/2026 17:22 | 1 | 31.7900 |
| 05/20/2026 17:22 | 54 | 31.7800 |
| 05/20/2026 17:22 | 2 | 31.7800 |
| 05/20/2026 17:22 | 100 | 31.7600 |
| 05/20/2026 17:22 | 154 | 31.7800 |
| 05/20/2026 17:22 | 620 | 31.7800 |
| 05/20/2026 17:22 | 517 | 31.7800 |
| 05/20/2026 17:22 | 112 | 31.7800 |
| 05/20/2026 17:22 | 6 | 31.7900 |
| 05/20/2026 17:22 | 228 | 31.7900 |
| 05/20/2026 17:22 | 92 | 31.7900 |
| 05/20/2026 17:22 | 228 | 31.7900 |
| 05/20/2026 17:22 | 150 | 31.7900 |
| 05/20/2026 17:22 | 759 | 31.7800 |
| 05/20/2026 17:22 | 100 | 31.7900 |
| 05/20/2026 17:22 | 84 | 31.8000 |
| 05/20/2026 17:21 | 153 | 31.7900 |
| 05/20/2026 17:21 | 198 | 31.7700 |
| 05/20/2026 17:21 | 15 | 31.7900 |
| 05/20/2026 17:21 | 27 | 31.7900 |
| 05/20/2026 17:21 | 22 | 31.7900 |
| 05/20/2026 17:21 | 160 | 31.7900 |
| 05/20/2026 17:21 | 130 | 31.7900 |
| 05/20/2026 17:21 | 138 | 31.7800 |
| 05/20/2026 17:21 | 153 | 31.7800 |
| 05/20/2026 17:21 | 1 | 31.7800 |
| 05/20/2026 17:21 | 107 | 31.7700 |
| 05/20/2026 17:21 | 1 | 31.7700 |
| 05/20/2026 17:21 | 53 | 31.7700 |
| 05/20/2026 17:21 | 270 | 31.7700 |
| 05/20/2026 17:21 | 28 | 31.7700 |
| 05/20/2026 17:21 | 146 | 31.7700 |
| 05/20/2026 17:21 | 197 | 31.7700 |
| 05/20/2026 17:21 | 166 | 31.7700 |
| 05/20/2026 17:21 | 113 | 31.7700 |
| 05/20/2026 17:21 | 8 | 31.7700 |
| 05/20/2026 17:20 | 132 | 31.7600 |
| 05/20/2026 17:20 | 132 | 31.7600 |
| 05/20/2026 17:20 | 45 | 31.7600 |
| 05/20/2026 17:20 | 131 | 31.7600 |
| 05/20/2026 17:20 | 108 | 31.7600 |
| 05/20/2026 17:20 | 102 | 31.7600 |
| 05/20/2026 17:20 | 114 | 31.7600 |
| 05/20/2026 17:20 | 4 | 31.7500 |
| 05/20/2026 17:20 | 246 | 31.7600 |
| 05/20/2026 17:20 | 122 | 31.7600 |
| 05/20/2026 17:20 | 119 | 31.7600 |
| 05/20/2026 17:20 | 565 | 31.7600 |
| 05/20/2026 17:20 | 96 | 31.7700 |
| 05/20/2026 17:20 | 4 | 31.7700 |
| 05/20/2026 17:20 | 323 | 31.7800 |
| 05/20/2026 17:20 | 96 | 31.7800 |
| 05/20/2026 17:20 | 3 | 31.7800 |
| 05/20/2026 17:20 | 228 | 31.7800 |
| 05/20/2026 17:20 | 96 | 31.7800 |
| 05/20/2026 17:20 | 4 | 31.7800 |
| 05/20/2026 17:20 | 63 | 31.7700 |
| 05/20/2026 17:20 | 92 | 31.7700 |
| 05/20/2026 17:20 | 107 | 31.7700 |
| 05/20/2026 17:20 | 67 | 31.7700 |
| 05/20/2026 17:20 | 277 | 31.7700 |
| 05/20/2026 17:20 | 132 | 31.7700 |
| 05/20/2026 17:20 | 119 | 31.7700 |
| 05/20/2026 17:20 | 103 | 31.7900 |
| 05/20/2026 17:20 | 4 | 31.7900 |
| 05/20/2026 17:20 | 119 | 31.7900 |
| 05/20/2026 17:19 | 248 | 31.7900 |
| 05/20/2026 17:19 | 237 | 31.7900 |
| 05/20/2026 17:19 | 42 | 31.7900 |
| 05/20/2026 17:19 | 141 | 31.7900 |
| 05/20/2026 17:19 | 503 | 31.7900 |
| 05/20/2026 17:19 | 155 | 31.7900 |
| 05/20/2026 17:19 | 395 | 31.7900 |
| 05/20/2026 17:19 | 222 | 31.7800 |
| 05/20/2026 17:19 | 5 | 31.7800 |
| 05/20/2026 17:19 | 1 | 31.7800 |
| 05/20/2026 17:19 | 237 | 31.7800 |
| 05/20/2026 17:19 | 138 | 31.7800 |
| 05/20/2026 17:19 | 179 | 31.7800 |
| 05/20/2026 17:19 | 139 | 31.7800 |
| 05/20/2026 17:19 | 151 | 31.7900 |
| 05/20/2026 17:19 | 228 | 31.7900 |
| 05/20/2026 17:19 | 127 | 31.7900 |
| 05/20/2026 17:19 | 90 | 31.7900 |
| 05/20/2026 17:19 | 42 | 31.8000 |
| 05/20/2026 17:19 | 228 | 31.8000 |
| 05/20/2026 17:19 | 594 | 31.8000 |
| 05/20/2026 17:19 | 228 | 31.8000 |
| 05/20/2026 17:19 | 8 | 31.8100 |
| 05/20/2026 17:19 | 228 | 31.8000 |
| 05/20/2026 17:19 | 594 | 31.8000 |
| 05/20/2026 17:19 | 228 | 31.8000 |
| 05/20/2026 17:19 | 119 | 31.8000 |
| 05/20/2026 17:18 | 122 | 31.8100 |
| 05/20/2026 17:18 | 273 | 31.8000 |
| 05/20/2026 17:18 | 445 | 31.8000 |
| 05/20/2026 17:18 | 178 | 31.8000 |
| 05/20/2026 17:18 | 97 | 31.8000 |
| 05/20/2026 17:18 | 177 | 31.8000 |
| 05/20/2026 17:18 | 170 | 31.8100 |
| 05/20/2026 17:18 | 185 | 31.8100 |
| 05/20/2026 17:18 | 28 | 31.8300 |
| 05/20/2026 17:18 | 160 | 31.8300 |
| 05/20/2026 17:18 | 237 | 31.8300 |
| 05/20/2026 17:18 | 3 | 31.8200 |
| 05/20/2026 17:18 | 16 | 31.8200 |
| 05/20/2026 17:18 | 113 | 31.8200 |
| 05/20/2026 17:18 | 220 | 31.8200 |
| 05/20/2026 17:18 | 156 | 31.8400 |
| 05/20/2026 17:18 | 10 | 31.8400 |
| 05/20/2026 17:18 | 25 | 31.8400 |
| 05/20/2026 17:18 | 6 | 31.8400 |
| 05/20/2026 17:18 | 66 | 31.8400 |
| 05/20/2026 17:18 | 228 | 31.8400 |
| 05/20/2026 17:17 | 228 | 31.8300 |
| 05/20/2026 17:17 | 208 | 31.8300 |
| 05/20/2026 17:17 | 12 | 31.8300 |
| 05/20/2026 17:17 | 162 | 31.8300 |
| 05/20/2026 17:17 | 115 | 31.8300 |
| 05/20/2026 17:17 | 64 | 31.8400 |
| 05/20/2026 17:17 | 64 | 31.8400 |
| 05/20/2026 17:17 | 36 | 31.8400 |
| 05/20/2026 17:17 | 83 | 31.8500 |
| 05/20/2026 17:17 | 92 | 31.8500 |
| 05/20/2026 17:17 | 116 | 31.8500 |
| 05/20/2026 17:17 | 141 | 31.8500 |
| 05/20/2026 17:17 | 32 | 31.8500 |
| 05/20/2026 17:17 | 68 | 31.8500 |
| 05/20/2026 17:17 | 75 | 31.8600 |
| 05/20/2026 17:17 | 92 | 31.8600 |
| 05/20/2026 17:17 | 47 | 31.8600 |
| 05/20/2026 17:17 | 47 | 31.8600 |
| 05/20/2026 17:17 | 90 | 31.8700 |
| 05/20/2026 17:17 | 147 | 31.8700 |
| 05/20/2026 17:17 | 57 | 31.8600 |
| 05/20/2026 17:17 | 92 | 31.8600 |
| 05/20/2026 17:17 | 2 | 31.8600 |
| 05/20/2026 17:17 | 92 | 31.8600 |
| 05/20/2026 17:17 | 2 | 31.8700 |
| 05/20/2026 17:17 | 226 | 31.8700 |
| 05/20/2026 17:17 | 2 | 31.8700 |
| 05/20/2026 17:17 | 39 | 31.8600 |
| 05/20/2026 17:17 | 174 | 31.8600 |
| 05/20/2026 17:17 | 166 | 31.8600 |
| 05/20/2026 17:17 | 92 | 31.8600 |
| 05/20/2026 17:17 | 47 | 31.8600 |
| 05/20/2026 17:17 | 226 | 31.8800 |
| 05/20/2026 17:17 | 43 | 31.9000 |
| 05/20/2026 17:17 | 150 | 31.9000 |
| 05/20/2026 17:17 | 92 | 31.9000 |
| 05/20/2026 17:17 | 294 | 31.9000 |
| 05/20/2026 17:17 | 144 | 31.9000 |
| 05/20/2026 17:17 | 100 | 31.9000 |
| 05/20/2026 17:17 | 228 | 31.9200 |
| 05/20/2026 17:17 | 48 | 31.9200 |
| 05/20/2026 17:17 | 46 | 31.9300 |
| 05/20/2026 17:17 | 13 | 31.9300 |
| 05/20/2026 17:17 | 49 | 31.9300 |
| 05/20/2026 17:17 | 124 | 31.9400 |
| 05/20/2026 17:17 | 90 | 31.9400 |
| 05/20/2026 17:17 | 72 | 31.9500 |
| 05/20/2026 17:17 | 143 | 31.9500 |
| 05/20/2026 17:17 | 237 | 31.9500 |
| 05/20/2026 17:17 | 323 | 31.9600 |
| 05/20/2026 17:17 | 115 | 31.9600 |
| 05/20/2026 17:17 | 100 | 31.9600 |
| 05/20/2026 17:17 | 261 | 31.9500 |
| 05/20/2026 17:17 | 85 | 31.9500 |
| 05/20/2026 17:17 | 194 | 31.9400 |
| 05/20/2026 17:16 | 162 | 31.9200 |
| 05/20/2026 17:16 | 110 | 31.9200 |
| 05/20/2026 17:16 | 125 | 31.9300 |
| 05/20/2026 17:16 | 71 | 31.9300 |
| 05/20/2026 17:16 | 7 | 31.9300 |
| 05/20/2026 17:16 | 100 | 31.9300 |
| 05/20/2026 17:16 | 44 | 31.9400 |
| 05/20/2026 17:16 | 140 | 31.9500 |
| 05/20/2026 17:16 | 360 | 31.9500 |
| 05/20/2026 17:16 | 47 | 31.9500 |
| 05/20/2026 17:16 | 102 | 31.9600 |
| 05/20/2026 17:16 | 100 | 31.9300 |
| 05/20/2026 17:16 | 102 | 31.9400 |
| 05/20/2026 17:16 | 296 | 31.9500 |
| 05/20/2026 17:16 | 294 | 31.9700 |
| 05/20/2026 17:16 | 48 | 31.9800 |
| 05/20/2026 17:16 | 100 | 31.9800 |
| 05/20/2026 17:16 | 222 | 31.9800 |
| 05/20/2026 17:16 | 100 | 31.9800 |
| 05/20/2026 17:16 | 100 | 31.9800 |
| 05/20/2026 17:16 | 170 | 31.9800 |
| 05/20/2026 17:16 | 300 | 31.9800 |
| 05/20/2026 17:16 | 284 | 31.9900 |
| 05/20/2026 17:16 | 100 | 31.9900 |
| 05/20/2026 17:16 | 274 | 32.0000 |
| 05/20/2026 17:16 | 222 | 32.0000 |
| 05/20/2026 17:16 | 39 | 32.0100 |
| 05/20/2026 17:16 | 228 | 32.0200 |
| 05/20/2026 17:16 | 142 | 32.0200 |
| 05/20/2026 17:16 | 56 | 32.0300 |
| 05/20/2026 17:16 | 172 | 32.0300 |
| 05/20/2026 17:16 | 374 | 32.0300 |
| 05/20/2026 17:16 | 206 | 32.0300 |
| 05/20/2026 17:16 | 277 | 32.0300 |
| 05/20/2026 17:16 | 39 | 32.0100 |
| 05/20/2026 17:16 | 6 | 32.0100 |
| 05/20/2026 17:16 | 69 | 32.0100 |
| 05/20/2026 17:16 | 228 | 32.0000 |
| 05/20/2026 17:16 | 92 | 32.0000 |
| 05/20/2026 17:16 | 485 | 31.9900 |
| 05/20/2026 17:16 | 42 | 31.9800 |
| 05/20/2026 17:16 | 228 | 31.9800 |
| 05/20/2026 17:16 | 209 | 31.9600 |
| 05/20/2026 17:16 | 19 | 31.9600 |
| 05/20/2026 17:16 | 62 | 31.9600 |
| 05/20/2026 17:16 | 38 | 31.9600 |
| 05/20/2026 17:16 | 90 | 31.9600 |
| 05/20/2026 17:16 | 100 | 31.9600 |
| 05/20/2026 17:16 | 297 | 31.9700 |
| 05/20/2026 17:16 | 228 | 31.9700 |
| 05/20/2026 17:16 | 219 | 31.9800 |
| 05/20/2026 17:16 | 9 | 31.9800 |
| 05/20/2026 17:16 | 11 | 31.9800 |
| 05/20/2026 17:16 | 27 | 31.9800 |
| 05/20/2026 17:16 | 23 | 31.9800 |
| 05/20/2026 17:16 | 35 | 31.9800 |
| 05/20/2026 17:16 | 32 | 31.9800 |
| 05/20/2026 17:16 | 22 | 31.9800 |
| 05/20/2026 17:16 | 61 | 31.9800 |
| 05/20/2026 17:16 | 104 | 31.9800 |
| 05/20/2026 17:16 | 100 | 31.9800 |
| 05/20/2026 17:16 | 92 | 31.9900 |
| 05/20/2026 17:16 | 42 | 31.9900 |
| 05/20/2026 17:15 | 92 | 31.9900 |
| 05/20/2026 17:15 | 102 | 31.9900 |
| 05/20/2026 17:15 | 92 | 31.9900 |
| 05/20/2026 17:15 | 200 | 31.9900 |
| 05/20/2026 17:15 | 84 | 31.9800 |
| 05/20/2026 17:15 | 228 | 31.9800 |
| 05/20/2026 17:15 | 152 | 31.9800 |
| 05/20/2026 17:15 | 2 | 31.9900 |
| 05/20/2026 17:15 | 84 | 31.9900 |
| 05/20/2026 17:15 | 194 | 31.9900 |
| 05/20/2026 17:15 | 228 | 31.9800 |
| 05/20/2026 17:15 | 132 | 31.9800 |
| 05/20/2026 17:15 | 100 | 31.9900 |
| 05/20/2026 17:15 | 41 | 31.9900 |
| 05/20/2026 17:15 | 290 | 31.9900 |
| 05/20/2026 17:15 | 27 | 32.0100 |
| 05/20/2026 17:15 | 132 | 32.0100 |
| 05/20/2026 17:15 | 28 | 32.0100 |
| 05/20/2026 17:15 | 80 | 32.0100 |
| 05/20/2026 17:15 | 50 | 32.0100 |
| 05/20/2026 17:15 | 100 | 32.0100 |
| 05/20/2026 17:15 | 228 | 32.0100 |
| 05/20/2026 17:15 | 228 | 32.0100 |
| 05/20/2026 17:15 | 29 | 32.0100 |
| 05/20/2026 17:15 | 150 | 32.0100 |
| 05/20/2026 17:15 | 228 | 32.0100 |
| 05/20/2026 17:15 | 111 | 32.0100 |
| 05/20/2026 17:15 | 228 | 32.0200 |
| 05/20/2026 17:15 | 152 | 32.0100 |
| 05/20/2026 17:15 | 299 | 32.0100 |
| 05/20/2026 17:15 | 442 | 32.0100 |
| 05/20/2026 17:15 | 79 | 32.0100 |
| 05/20/2026 17:15 | 228 | 32.0200 |
| 05/20/2026 17:15 | 196 | 32.0200 |
| 05/20/2026 17:15 | 108 | 32.0200 |
| 05/20/2026 17:15 | 152 | 32.0200 |
| 05/20/2026 17:15 | 191 | 32.0300 |
| 05/20/2026 17:15 | 38 | 32.0300 |
| 05/20/2026 17:15 | 228 | 32.0200 |
| 05/20/2026 17:15 | 132 | 31.9900 |
| 05/20/2026 17:15 | 76 | 31.9900 |
| 05/20/2026 17:15 | 228 | 31.9900 |
| 05/20/2026 17:15 | 38 | 31.9900 |
| 05/20/2026 17:15 | 150 | 32.0000 |
| 05/20/2026 17:15 | 39 | 32.0000 |
| 05/20/2026 17:15 | 228 | 32.0100 |
| 05/20/2026 17:15 | 39 | 31.9900 |
| 05/20/2026 17:15 | 182 | 31.9900 |
| 05/20/2026 17:15 | 92 | 31.9900 |
| 05/20/2026 17:15 | 80 | 31.9900 |
| 05/20/2026 17:15 | 34 | 32.0000 |
| 05/20/2026 17:15 | 160 | 32.0000 |
| 05/20/2026 17:15 | 27 | 31.9900 |
| 05/20/2026 17:15 | 201 | 31.9900 |
| 05/20/2026 17:15 | 228 | 31.9900 |
| 05/20/2026 17:15 | 40 | 31.9900 |
| 05/20/2026 17:15 | 190 | 32.0000 |
| 05/20/2026 17:15 | 2 | 31.9900 |
| 05/20/2026 17:15 | 228 | 31.9900 |
| 05/20/2026 17:15 | 39 | 31.9700 |
| 05/20/2026 17:15 | 93 | 31.9700 |
| 05/20/2026 17:15 | 127 | 31.9600 |
| 05/20/2026 17:15 | 291 | 31.9600 |
| 05/20/2026 17:15 | 47 | 31.9600 |
| 05/20/2026 17:15 | 46 | 31.9700 |
| 05/20/2026 17:15 | 86 | 31.9700 |
| 05/20/2026 17:15 | 142 | 31.9700 |
| 05/20/2026 17:15 | 235 | 31.9700 |
| 05/20/2026 17:15 | 152 | 31.9700 |
| 05/20/2026 17:15 | 228 | 31.9700 |
| 05/20/2026 17:15 | 248 | 31.9700 |
| 05/20/2026 17:15 | 228 | 31.9700 |
| 05/20/2026 17:15 | 228 | 31.9600 |
| 05/20/2026 17:15 | 92 | 31.9400 |
| 05/20/2026 17:15 | 9 | 31.9200 |
| 05/20/2026 17:15 | 134 | 31.9100 |
| 05/20/2026 17:15 | 142 | 31.9200 |
| 05/20/2026 17:15 | 170 | 31.9100 |
| 05/20/2026 17:15 | 228 | 31.9200 |
| 05/20/2026 17:15 | 38 | 31.9100 |
| 05/20/2026 17:15 | 228 | 31.9100 |
| 05/20/2026 17:15 | 117 | 31.8800 |
| 05/20/2026 17:15 | 97 | 31.8800 |
| 05/20/2026 17:15 | 45 | 31.8800 |
| 05/20/2026 17:15 | 293 | 31.8800 |
| 05/20/2026 17:15 | 170 | 31.8800 |
| 05/20/2026 17:15 | 102 | 31.8800 |
| 05/20/2026 17:15 | 722 | 31.8800 |
| 05/20/2026 17:15 | 42 | 31.8700 |
| 05/20/2026 17:15 | 142 | 31.8700 |
| 05/20/2026 17:15 | 732 | 31.8600 |
| 05/20/2026 17:15 | 141 | 31.8600 |
| 05/20/2026 17:15 | 44 | 31.8400 |
| 05/20/2026 17:15 | 228 | 31.8400 |
| 05/20/2026 17:15 | 52 | 31.8500 |
| 05/20/2026 17:15 | 48 | 31.8500 |
| 05/20/2026 17:15 | 228 | 31.8500 |
| 05/20/2026 17:15 | 102 | 31.8500 |
| 05/20/2026 17:15 | 142 | 31.8500 |
| 05/20/2026 17:15 | 100 | 31.8400 |
| 05/20/2026 17:15 | 129 | 31.8400 |
| 05/20/2026 17:15 | 13 | 31.8400 |
| 05/20/2026 17:15 | 228 | 31.8400 |
| 05/20/2026 17:15 | 44 | 31.8300 |
| 05/20/2026 17:15 | 184 | 31.8300 |
| 05/20/2026 17:15 | 286 | 31.8300 |
| 05/20/2026 17:15 | 228 | 31.8300 |
| 05/20/2026 17:15 | 302 | 31.8400 |
| 05/20/2026 17:15 | 102 | 31.8400 |
| 05/20/2026 17:15 | 228 | 31.8400 |
| 05/20/2026 17:15 | 228 | 31.8300 |
| 05/20/2026 17:15 | 68 | 31.8300 |
| 05/20/2026 17:15 | 228 | 31.8300 |
| 05/20/2026 17:15 | 153 | 31.8300 |
| 05/20/2026 17:15 | 142 | 31.8200 |
| 05/20/2026 17:15 | 142 | 31.8100 |
| 05/20/2026 17:15 | 25 | 31.8100 |
| 05/20/2026 17:15 | 77 | 31.8100 |
| 05/20/2026 17:15 | 228 | 31.8100 |
| 05/20/2026 17:15 | 68 | 31.7900 |
| 05/20/2026 17:15 | 228 | 31.7800 |
| 05/20/2026 17:15 | 406 | 31.7800 |
| 05/20/2026 17:15 | 101 | 31.7800 |
| 05/20/2026 17:15 | 31 | 31.7700 |
| 05/20/2026 17:15 | 5 | 31.7700 |
| 05/20/2026 17:15 | 65 | 31.7700 |
| 05/20/2026 17:15 | 538 | 31.7700 |
| 05/20/2026 17:15 | 113 | 31.7700 |
| 05/20/2026 17:15 | 202 | 31.7700 |
| 05/20/2026 17:15 | 92 | 31.7700 |
| 05/20/2026 17:15 | 64 | 31.7700 |
| 05/20/2026 17:15 | 311 | 31.7700 |
| 05/20/2026 17:15 | 72 | 31.7700 |
| 05/20/2026 17:15 | 132 | 31.7700 |
| 05/20/2026 17:15 | 224 | 31.7700 |
| 05/20/2026 17:15 | 60 | 31.7700 |
| 05/20/2026 17:15 | 24 | 31.7700 |
| 05/20/2026 17:15 | 29 | 31.7800 |
| 05/20/2026 17:15 | 66 | 31.7800 |
| 05/20/2026 17:15 | 57 | 31.7800 |
| 05/20/2026 17:14 | 150 | 31.7800 |
| 05/20/2026 17:14 | 119 | 31.7800 |
| 05/20/2026 17:14 | 141 | 31.7800 |
| 05/20/2026 17:14 | 138 | 31.7800 |
| 05/20/2026 17:14 | 335 | 31.7800 |
| 05/20/2026 17:14 | 116 | 31.7800 |
| 05/20/2026 17:14 | 123 | 31.7800 |
| 05/20/2026 17:14 | 220 | 31.7800 |
| 05/20/2026 17:14 | 132 | 31.7900 |
| 05/20/2026 17:14 | 342 | 31.7900 |
| 05/20/2026 17:14 | 39 | 31.7900 |
| 05/20/2026 17:14 | 32 | 31.7900 |
| 05/20/2026 17:14 | 91 | 31.7900 |
| 05/20/2026 17:14 | 16 | 31.7900 |
| 05/20/2026 17:14 | 111 | 31.7900 |
| 05/20/2026 17:14 | 92 | 31.7900 |
| 05/20/2026 17:14 | 362 | 31.7900 |
| 05/20/2026 17:14 | 205 | 31.7900 |
| 05/20/2026 17:14 | 23 | 31.7900 |
| 05/20/2026 17:14 | 69 | 31.7900 |
| 05/20/2026 17:14 | 53 | 31.7900 |
| 05/20/2026 17:14 | 17 | 31.7900 |
| 05/20/2026 17:14 | 179 | 31.8000 |
| 05/20/2026 17:14 | 228 | 31.8000 |
| 05/20/2026 17:14 | 69 | 31.8000 |
| 05/20/2026 17:14 | 3 | 31.8000 |
| 05/20/2026 17:14 | 70 | 31.8000 |
| 05/20/2026 17:14 | 128 | 31.8000 |
| 05/20/2026 17:14 | 285 | 31.8000 |
| 05/20/2026 17:14 | 187 | 31.8000 |
| 05/20/2026 17:14 | 114 | 31.8000 |
| 05/20/2026 17:14 | 228 | 31.8100 |
| 05/20/2026 17:13 | 228 | 31.8100 |
| 05/20/2026 17:13 | 31 | 31.8100 |
| 05/20/2026 17:13 | 270 | 31.8100 |
| 05/20/2026 17:13 | 36 | 31.8100 |
| 05/20/2026 17:13 | 18 | 31.8100 |
| 05/20/2026 17:13 | 52 | 31.8100 |
| 05/20/2026 17:13 | 121 | 31.8100 |
| 05/20/2026 17:13 | 228 | 31.8100 |
| 05/20/2026 17:13 | 350 | 31.8100 |
| 05/20/2026 17:13 | 323 | 31.8100 |
| 05/20/2026 17:13 | 66 | 31.8100 |
| 05/20/2026 17:13 | 651 | 31.8100 |
| 05/20/2026 17:12 | 98 | 31.8000 |
| 05/20/2026 17:12 | 153 | 31.8000 |
| 05/20/2026 17:12 | 228 | 31.8000 |
| 05/20/2026 17:12 | 71 | 31.8000 |
| 05/20/2026 17:12 | 60 | 31.8000 |
| 05/20/2026 17:12 | 189 | 31.8000 |
| 05/20/2026 17:12 | 125 | 31.8100 |
| 05/20/2026 17:12 | 141 | 31.8100 |
| 05/20/2026 17:12 | 228 | 31.8000 |
| 05/20/2026 17:12 | 80 | 31.7800 |
| 05/20/2026 17:12 | 209 | 31.7800 |
| 05/20/2026 17:12 | 291 | 31.7800 |
| 05/20/2026 17:12 | 228 | 31.7800 |
| 05/20/2026 17:12 | 47 | 31.7900 |
| 05/20/2026 17:12 | 81 | 31.8000 |
| 05/20/2026 17:12 | 79 | 31.8000 |
| 05/20/2026 17:12 | 336 | 31.8100 |
| 05/20/2026 17:12 | 221 | 31.8100 |
| 05/20/2026 17:11 | 1 | 31.8100 |
| 05/20/2026 17:11 | 71 | 31.8100 |
| 05/20/2026 17:11 | 28 | 31.8100 |
| 05/20/2026 17:11 | 228 | 31.8200 |
| 05/20/2026 17:11 | 100 | 31.8100 |
| 05/20/2026 17:11 | 110 | 31.8200 |
| 05/20/2026 17:11 | 160 | 31.8200 |
| 05/20/2026 17:11 | 100 | 31.8100 |
| 05/20/2026 17:11 | 42 | 31.8000 |
| 05/20/2026 17:11 | 19 | 31.8100 |
| 05/20/2026 17:11 | 81 | 31.8100 |
| 05/20/2026 17:11 | 2 | 31.8100 |
| 05/20/2026 17:11 | 92 | 31.8100 |
| 05/20/2026 17:11 | 104 | 31.8000 |
| 05/20/2026 17:11 | 55 | 31.8100 |
| 05/20/2026 17:11 | 121 | 31.8000 |
| 05/20/2026 17:11 | 86 | 31.8000 |
| 05/20/2026 17:11 | 107 | 31.8000 |
| 05/20/2026 17:11 | 16 | 31.8000 |
| 05/20/2026 17:11 | 260 | 31.8000 |
| 05/20/2026 17:11 | 184 | 31.8000 |
| 05/20/2026 17:11 | 131 | 31.8000 |
| 05/20/2026 17:11 | 470 | 31.8000 |
| 05/20/2026 17:11 | 237 | 31.7900 |
| 05/20/2026 17:10 | 876 | 31.7700 |
| 05/20/2026 17:10 | 199 | 31.7800 |
| 05/20/2026 17:10 | 64 | 31.7800 |
| 05/20/2026 17:10 | 104 | 31.7800 |
| 05/20/2026 17:10 | 202 | 31.7800 |
| 05/20/2026 17:10 | 15 | 31.7900 |
| 05/20/2026 17:10 | 114 | 31.7900 |
| 05/20/2026 17:10 | 351 | 31.7900 |
| 05/20/2026 17:10 | 477 | 31.7900 |
| 05/20/2026 17:10 | 216 | 31.7900 |
| 05/20/2026 17:10 | 157 | 31.7800 |
| 05/20/2026 17:10 | 101 | 31.7700 |
| 05/20/2026 17:10 | 228 | 31.7700 |
| 05/20/2026 17:10 | 102 | 31.7700 |
| 05/20/2026 17:10 | 114 | 31.7700 |
| 05/20/2026 17:10 | 133 | 31.7700 |
| 05/20/2026 17:10 | 126 | 31.7700 |
| 05/20/2026 17:10 | 158 | 31.7700 |
| 05/20/2026 17:10 | 228 | 31.7800 |
| 05/20/2026 17:10 | 5 | 31.7800 |
| 05/20/2026 17:10 | 102 | 31.7800 |
| 05/20/2026 17:10 | 228 | 31.7800 |
| 05/20/2026 17:10 | 90 | 31.7800 |
| 05/20/2026 17:10 | 0 | 31.7900 |
| 05/20/2026 17:10 | 208 | 31.7800 |
| 05/20/2026 17:10 | 153 | 31.7800 |
| 05/20/2026 17:09 | 228 | 31.7800 |
| 05/20/2026 17:09 | 228 | 31.7800 |
| 05/20/2026 17:09 | 92 | 31.7800 |
| 05/20/2026 17:09 | 62 | 31.7800 |
| 05/20/2026 17:09 | 104 | 31.7800 |
| 05/20/2026 17:09 | 106 | 31.7800 |
| 05/20/2026 17:09 | 228 | 31.7900 |
| 05/20/2026 17:09 | 141 | 31.7900 |
| 05/20/2026 17:09 | 40 | 31.78589 |
| 05/20/2026 17:09 | 22 | 31.7900 |
| 05/20/2026 17:09 | 214 | 31.7900 |
| 05/20/2026 17:09 | 61 | 31.7900 |
| 05/20/2026 17:09 | 39 | 31.7900 |
| 05/20/2026 17:09 | 323 | 31.8000 |
| 05/20/2026 17:09 | 272 | 31.8000 |
| 05/20/2026 17:09 | 109 | 31.8000 |
| 05/20/2026 17:09 | 173 | 31.8000 |
| 05/20/2026 17:08 | 53 | 31.8100 |
| 05/20/2026 17:08 | 92 | 31.8100 |
| 05/20/2026 17:08 | 184 | 31.8000 |
| 05/20/2026 17:08 | 100 | 31.8000 |
| 05/20/2026 17:08 | 228 | 31.8000 |
| 05/20/2026 17:08 | 121 | 31.8000 |
| 05/20/2026 17:08 | 269 | 31.8000 |
| 05/20/2026 17:08 | 269 | 31.8000 |
| 05/20/2026 17:08 | 102 | 31.7900 |
| 05/20/2026 17:08 | 184 | 31.7900 |
| 05/20/2026 17:08 | 106 | 31.7900 |
| 05/20/2026 17:08 | 150 | 31.7900 |
| 05/20/2026 17:08 | 116 | 31.7900 |
| 05/20/2026 17:08 | 145 | 31.8000 |
| 05/20/2026 17:08 | 184 | 31.8000 |
| 05/20/2026 17:08 | 84 | 31.8000 |
| 05/20/2026 17:08 | 1040 | 31.8000 |
| 05/20/2026 17:08 | 216 | 31.8000 |
| 05/20/2026 17:08 | 446 | 31.8000 |
| 05/20/2026 17:08 | 628 | 31.7900 |
| 05/20/2026 17:08 | 228 | 31.7900 |
| 05/20/2026 17:08 | 182 | 31.7900 |
| 05/20/2026 17:08 | 70 | 31.7900 |
| 05/20/2026 17:08 | 228 | 31.7900 |
| 05/20/2026 17:08 | 107 | 31.7900 |
| 05/20/2026 17:08 | 64 | 31.7900 |
| 05/20/2026 17:08 | 32 | 31.7900 |
| 05/20/2026 17:08 | 68 | 31.7900 |
| 05/20/2026 17:08 | 76 | 31.7900 |
| 05/20/2026 17:08 | 108 | 31.7900 |
| 05/20/2026 17:08 | 111 | 31.7900 |
| 05/20/2026 17:08 | 228 | 31.7800 |
| 05/20/2026 17:08 | 611 | 31.7700 |
| 05/20/2026 17:08 | 166 | 31.7700 |
| 05/20/2026 17:08 | 34 | 31.7600 |
| 05/20/2026 17:08 | 62 | 31.7600 |
| 05/20/2026 17:08 | 40 | 31.7600 |
| 05/20/2026 17:08 | 46 | 31.7600 |
| 05/20/2026 17:08 | 63 | 31.7600 |
| 05/20/2026 17:08 | 141 | 31.7600 |
| 05/20/2026 17:08 | 101 | 31.7600 |
| 05/20/2026 17:08 | 83 | 31.7600 |
| 05/20/2026 17:08 | 63 | 31.7600 |
| 05/20/2026 17:08 | 228 | 31.7600 |
| 05/20/2026 17:08 | 238 | 31.7600 |
| 05/20/2026 17:08 | 63 | 31.7500 |
| 05/20/2026 17:08 | 14 | 31.7400 |
| 05/20/2026 17:08 | 22 | 31.7400 |
| 05/20/2026 17:08 | 10 | 31.7400 |
| 05/20/2026 17:07 | 61 | 31.7300 |
| 05/20/2026 17:07 | 117 | 31.7300 |
| 05/20/2026 17:07 | 111 | 31.7300 |
| 05/20/2026 17:07 | 248 | 31.7300 |
| 05/20/2026 17:07 | 305 | 31.7300 |
| 05/20/2026 17:07 | 142 | 31.7300 |
| 05/20/2026 17:07 | 167 | 31.7300 |
| 05/20/2026 17:07 | 98 | 31.7150 |
| 05/20/2026 17:07 | 455 | 31.7100 |
| 05/20/2026 17:07 | 170 | 31.7100 |
| 05/20/2026 17:07 | 112 | 31.7100 |
| 05/20/2026 17:07 | 113 | 31.7100 |
| 05/20/2026 17:07 | 89 | 31.7100 |
| 05/20/2026 17:07 | 0 | 31.7100 |
| 05/20/2026 17:07 | 0 | 31.7200 |
| 05/20/2026 17:07 | 228 | 31.7200 |
| 05/20/2026 17:07 | 150 | 31.7200 |
| 05/20/2026 17:07 | 329 | 31.7200 |
| 05/20/2026 17:07 | 315 | 31.7200 |
| 05/20/2026 17:07 | 211 | 31.7200 |
| 05/20/2026 17:07 | 228 | 31.7200 |
| 05/20/2026 17:07 | 153 | 31.7200 |
| 05/20/2026 17:07 | 116 | 31.7200 |
| 05/20/2026 17:07 | 116 | 31.7200 |
| 05/20/2026 17:07 | 116 | 31.7200 |
| 05/20/2026 17:07 | 417 | 31.7200 |
| 05/20/2026 17:07 | 70 | 31.7200 |
| 05/20/2026 17:07 | 88 | 31.7200 |
| 05/20/2026 17:07 | 231 | 31.7200 |
| 05/20/2026 17:06 | 70 | 31.7100 |
| 05/20/2026 17:06 | 141 | 31.7100 |
| 05/20/2026 17:06 | 113 | 31.7200 |
| 05/20/2026 17:06 | 108 | 31.7200 |
| 05/20/2026 17:06 | 104 | 31.7300 |
| 05/20/2026 17:06 | 104 | 31.7300 |
| 05/20/2026 17:06 | 120 | 31.7300 |
| 05/20/2026 17:06 | 21 | 31.7300 |
| 05/20/2026 17:06 | 101 | 31.7400 |
| 05/20/2026 17:06 | 101 | 31.7400 |
| 05/20/2026 17:06 | 127 | 31.7400 |
| 05/20/2026 17:06 | 242 | 31.7400 |
| 05/20/2026 17:06 | 174 | 31.7400 |
| 05/20/2026 17:06 | 241 | 31.7400 |
| 05/20/2026 17:06 | 104 | 31.7400 |
| 05/20/2026 17:06 | 93 | 31.7400 |
| 05/20/2026 17:06 | 13 | 31.7400 |
| 05/20/2026 17:06 | 164 | 31.7400 |
| 05/20/2026 17:06 | 36 | 31.7400 |
| 05/20/2026 17:06 | 34 | 31.7400 |
| 05/20/2026 17:06 | 39 | 31.7400 |
| 05/20/2026 17:06 | 40 | 31.7400 |
| 05/20/2026 17:06 | 262 | 31.7500 |
| 05/20/2026 17:06 | 351 | 31.7500 |
| 05/20/2026 17:06 | 166 | 31.7500 |
| 05/20/2026 17:06 | 150 | 31.7500 |
| 05/20/2026 17:06 | 48 | 31.7500 |
| 05/20/2026 17:06 | 62 | 31.7600 |
| 05/20/2026 17:06 | 113 | 31.7600 |
| 05/20/2026 17:05 | 29 | 31.7400 |
| 05/20/2026 17:05 | 155 | 31.7400 |
| 05/20/2026 17:05 | 228 | 31.7400 |
| 05/20/2026 17:05 | 162 | 31.7400 |
| 05/20/2026 17:05 | 100 | 31.7400 |
| 05/20/2026 17:05 | 124 | 31.7400 |
| 05/20/2026 17:05 | 10 | 31.7400 |
| 05/20/2026 17:05 | 104 | 31.7400 |
| 05/20/2026 17:05 | 837 | 31.7500 |
| 05/20/2026 17:05 | 165 | 31.7500 |
| 05/20/2026 17:05 | 159 | 31.7600 |
| 05/20/2026 17:05 | 105 | 31.7600 |
| 05/20/2026 17:05 | 268 | 31.7600 |
| 05/20/2026 17:05 | 136 | 31.7600 |
| 05/20/2026 17:04 | 172 | 31.7500 |
| 05/20/2026 17:04 | 197 | 31.7500 |
| 05/20/2026 17:04 | 31 | 31.7500 |
| 05/20/2026 17:04 | 152 | 31.7500 |
| 05/20/2026 17:04 | 81 | 31.7500 |
| 05/20/2026 17:04 | 31 | 31.7500 |
| 05/20/2026 17:04 | 0 | 31.7600 |
| 05/20/2026 17:04 | 184 | 31.7600 |
| 05/20/2026 17:04 | 91 | 31.7600 |
| 05/20/2026 17:04 | 137 | 31.7600 |
| 05/20/2026 17:04 | 228 | 31.7500 |
| 05/20/2026 17:04 | 92 | 31.7500 |
| 05/20/2026 17:04 | 184 | 31.7500 |
| 05/20/2026 17:04 | 184 | 31.7500 |
| 05/20/2026 17:04 | 230 | 31.7500 |
| 05/20/2026 17:04 | 74 | 31.7500 |
| 05/20/2026 17:04 | 154 | 31.7500 |
| 05/20/2026 17:04 | 804 | 31.7500 |
| 05/20/2026 17:04 | 134 | 31.7500 |
| 05/20/2026 17:04 | 141 | 31.7500 |
| 05/20/2026 17:04 | 138 | 31.7500 |
| 05/20/2026 17:03 | 140 | 31.7400 |
| 05/20/2026 17:03 | 104 | 31.7400 |
| 05/20/2026 17:03 | 177 | 31.7400 |
| 05/20/2026 17:03 | 33 | 31.7400 |
| 05/20/2026 17:03 | 1177 | 31.72734 |
| 05/20/2026 17:03 | 611 | 31.7206 |
| 05/20/2026 17:03 | 930 | 31.7264 |
| 05/20/2026 17:03 | 128 | 31.7234 |
| 05/20/2026 17:03 | 607 | 31.7234 |
| 05/20/2026 17:03 | 36 | 31.7300 |
| 05/20/2026 17:03 | 182 | 31.7300 |
| 05/20/2026 17:03 | 331 | 31.7300 |
| 05/20/2026 17:03 | 9 | 31.7300 |
| 05/20/2026 17:03 | 470 | 31.7200 |
| 05/20/2026 17:03 | 21 | 31.7300 |
| 05/20/2026 17:03 | 4 | 31.7300 |
| 05/20/2026 17:03 | 102 | 31.7300 |
| 05/20/2026 17:03 | 19 | 31.7300 |
| 05/20/2026 17:03 | 56 | 31.7300 |
| 05/20/2026 17:03 | 895 | 31.7300 |
| 05/20/2026 17:03 | 233 | 31.7300 |
| 05/20/2026 17:02 | 33 | 31.7300 |
| 05/20/2026 17:02 | 104 | 31.7300 |
| 05/20/2026 17:02 | 42 | 31.7300 |
| 05/20/2026 17:02 | 15 | 31.7300 |
| 05/20/2026 17:02 | 182 | 31.7300 |
| 05/20/2026 17:01 | 0 | 31.7300 |
| 05/20/2026 17:01 | 114 | 31.7200 |
| 05/20/2026 17:01 | 377 | 31.7200 |
| 05/20/2026 17:01 | 400 | 31.7200 |
| 05/20/2026 17:01 | 105 | 31.7200 |
| 05/20/2026 17:01 | 1 | 31.7300 |
| 05/20/2026 17:01 | 141 | 31.7300 |
| 05/20/2026 17:01 | 142 | 31.7300 |
| 05/20/2026 17:01 | 76 | 31.7300 |
| 05/20/2026 17:01 | 56 | 31.7300 |
| 05/20/2026 17:01 | 138 | 31.7300 |
| 05/20/2026 17:01 | 128 | 31.7200 |
| 05/20/2026 17:01 | 68 | 31.7200 |
| 05/20/2026 17:01 | 141 | 31.7200 |
| 05/20/2026 17:01 | 201 | 31.7200 |
| 05/20/2026 17:01 | 136 | 31.7200 |
| 05/20/2026 17:01 | 59 | 31.7100 |
| 05/20/2026 17:01 | 182 | 31.7200 |
| 05/20/2026 17:01 | 2 | 31.7200 |
| 05/20/2026 17:01 | 90 | 31.7200 |
| 05/20/2026 17:01 | 69 | 31.7200 |
| 05/20/2026 17:01 | 182 | 31.7200 |
| 05/20/2026 17:01 | 63 | 31.7200 |
| 05/20/2026 17:01 | 1503 | 31.7200 |
| 05/20/2026 17:01 | 1150 | 31.7200 |
| 05/20/2026 17:01 | 158 | 31.7200 |
| 05/20/2026 17:01 | 15 | 31.7200 |
| 05/20/2026 17:01 | 141 | 31.7100 |
| 05/20/2026 17:01 | 445 | 31.7059 |
| 05/20/2026 17:01 | 117 | 31.7100 |
| 05/20/2026 17:01 | 70 | 31.7100 |
| 05/20/2026 17:01 | 73 | 31.7100 |
| 05/20/2026 17:01 | 70 | 31.7100 |
| 05/20/2026 17:01 | 107 | 31.7100 |
| 05/20/2026 17:01 | 153 | 31.7100 |
| 05/20/2026 17:01 | 182 | 31.7200 |
| 05/20/2026 17:01 | 42 | 31.7200 |
| 05/20/2026 17:00 | 182 | 31.7200 |
| 05/20/2026 17:00 | 84 | 31.7200 |
| 05/20/2026 17:00 | 11 | 31.7100 |
| 05/20/2026 17:00 | 183 | 31.7100 |
| 05/20/2026 17:00 | 248 | 31.7200 |
| 05/20/2026 17:00 | 108 | 31.7200 |
| 05/20/2026 17:00 | 70 | 31.7000 |
| 05/20/2026 17:00 | 9 | 31.7100 |
| 05/20/2026 17:00 | 0 | 31.6800 |
| 05/20/2026 17:00 | 62 | 31.7000 |
| 05/20/2026 17:00 | 112 | 31.7000 |
| 05/20/2026 17:00 | 120 | 31.7000 |
| 05/20/2026 17:00 | 242 | 31.7000 |
| 05/20/2026 17:00 | 850 | 31.7000 |
| 05/20/2026 17:00 | 45 | 31.6900 |
| 05/20/2026 17:00 | 40 | 31.6800 |
| 05/20/2026 17:00 | 169 | 31.6800 |
| 05/20/2026 16:59 | 13 | 31.6800 |
| 05/20/2026 16:59 | 150 | 31.6800 |
| 05/20/2026 16:59 | 75 | 31.6800 |
| 05/20/2026 16:59 | 182 | 31.6800 |
| 05/20/2026 16:59 | 19 | 31.6800 |
| 05/20/2026 16:59 | 100 | 31.6800 |
| 05/20/2026 16:59 | 63 | 31.6800 |
| 05/20/2026 16:59 | 37 | 31.6800 |
| 05/20/2026 16:59 | 55 | 31.6800 |
| 05/20/2026 16:59 | 45 | 31.6800 |
| 05/20/2026 16:59 | 153 | 31.6800 |
| 05/20/2026 16:59 | 182 | 31.6900 |
| 05/20/2026 16:59 | 102 | 31.6900 |
| 05/20/2026 16:59 | 25 | 31.6900 |
| 05/20/2026 16:59 | 67 | 31.6900 |
| 05/20/2026 16:59 | 142 | 31.6900 |
| 05/20/2026 16:59 | 348 | 31.6800 |
| 05/20/2026 16:59 | 182 | 31.6800 |
| 05/20/2026 16:59 | 142 | 31.6800 |
| 05/20/2026 16:59 | 31 | 31.6700 |
| 05/20/2026 16:59 | 49 | 31.6700 |
| 05/20/2026 16:59 | 93 | 31.6700 |
| 05/20/2026 16:59 | 31 | 31.6600 |
| 05/20/2026 16:59 | 199 | 31.6600 |
| 05/20/2026 16:59 | 141 | 31.6600 |
| 05/20/2026 16:59 | 102 | 31.6600 |
| 05/20/2026 16:59 | 274 | 31.6600 |
| 05/20/2026 16:59 | 69 | 31.6600 |
| 05/20/2026 16:59 | 369 | 31.6600 |
| 05/20/2026 16:59 | 141 | 31.6600 |
| 05/20/2026 16:59 | 182 | 31.6600 |
| 05/20/2026 16:59 | 102 | 31.6700 |
| 05/20/2026 16:59 | 260 | 31.6700 |
| 05/20/2026 16:59 | 344 | 31.6700 |
| 05/20/2026 16:59 | 71 | 31.6700 |
| 05/20/2026 16:59 | 142 | 31.6700 |
| 05/20/2026 16:59 | 182 | 31.6700 |
| 05/20/2026 16:59 | 261 | 31.6800 |
| 05/20/2026 16:59 | 102 | 31.6800 |
| 05/20/2026 16:59 | 337 | 31.6800 |
| 05/20/2026 16:59 | 43 | 31.6800 |
| 05/20/2026 16:59 | 142 | 31.6800 |
| 05/20/2026 16:59 | 182 | 31.6800 |
| 05/20/2026 16:59 | 350 | 31.6900 |
| 05/20/2026 16:59 | 142 | 31.6900 |
| 05/20/2026 16:59 | 102 | 31.6900 |
| 05/20/2026 16:59 | 182 | 31.6900 |
| 05/20/2026 16:59 | 100 | 31.6900 |
| 05/20/2026 16:59 | 59 | 31.7000 |
| 05/20/2026 16:59 | 16 | 31.7000 |
| 05/20/2026 16:59 | 220 | 31.7000 |
| 05/20/2026 16:59 | 327 | 31.7000 |
| 05/20/2026 16:59 | 115 | 31.7000 |
| 05/20/2026 16:59 | 278 | 31.7000 |
| 05/20/2026 16:59 | 182 | 31.7000 |
| 05/20/2026 16:59 | 182 | 31.7100 |
| 05/20/2026 16:59 | 146 | 31.7100 |
| 05/20/2026 16:59 | 247 | 31.7100 |
| 05/20/2026 16:59 | 478 | 31.7100 |
| 05/20/2026 16:59 | 182 | 31.7000 |
| 05/20/2026 16:59 | 155 | 31.7000 |
| 05/20/2026 16:59 | 204 | 31.7000 |
| 05/20/2026 16:59 | 11 | 31.7000 |
| 05/20/2026 16:59 | 207 | 31.7000 |
| 05/20/2026 16:59 | 87 | 31.7000 |
| 05/20/2026 16:59 | 23 | 31.7000 |
| 05/20/2026 16:59 | 362 | 31.6900 |
| 05/20/2026 16:59 | 141 | 31.6900 |
| 05/20/2026 16:59 | 42 | 31.6900 |
| 05/20/2026 16:58 | 50 | 31.6800 |
| 05/20/2026 16:58 | 92 | 31.6900 |
| 05/20/2026 16:58 | 146 | 31.6900 |
| 05/20/2026 16:58 | 284 | 31.6900 |
| 05/20/2026 16:58 | 111 | 31.6900 |
| 05/20/2026 16:58 | 69 | 31.6900 |
| 05/20/2026 16:58 | 153 | 31.6900 |
| 05/20/2026 16:58 | 114 | 31.6900 |
| 05/20/2026 16:58 | 153 | 31.6900 |
| 05/20/2026 16:58 | 182 | 31.7000 |
| 05/20/2026 16:58 | 153 | 31.7000 |
| 05/20/2026 16:58 | 50 | 31.7000 |
| 05/20/2026 16:58 | 209 | 31.7000 |
| 05/20/2026 16:58 | 163 | 31.7000 |
| 05/20/2026 16:58 | 182 | 31.7000 |
| 05/20/2026 16:58 | 46 | 31.7000 |
| 05/20/2026 16:58 | 96 | 31.7100 |
| 05/20/2026 16:58 | 50 | 31.7100 |
| 05/20/2026 16:58 | 99 | 31.7200 |
| 05/20/2026 16:58 | 23 | 31.7200 |
| 05/20/2026 16:58 | 157 | 31.7200 |
| 05/20/2026 16:58 | 82 | 31.7200 |
| 05/20/2026 16:58 | 106 | 31.7200 |
| 05/20/2026 16:58 | 248 | 31.7200 |
| 05/20/2026 16:58 | 134 | 31.7100 |
| 05/20/2026 16:58 | 305 | 31.7000 |
| 05/20/2026 16:58 | 42 | 31.7000 |
| 05/20/2026 16:58 | 126 | 31.7000 |
| 05/20/2026 16:58 | 69 | 31.7000 |
| 05/20/2026 16:58 | 33 | 31.7000 |
| 05/20/2026 16:58 | 17 | 31.7000 |
| 05/20/2026 16:58 | 55 | 31.7000 |
| 05/20/2026 16:58 | 182 | 31.7000 |
| 05/20/2026 16:58 | 103 | 31.6900 |
| 05/20/2026 16:58 | 71 | 31.6900 |
| 05/20/2026 16:58 | 111 | 31.6900 |
| 05/20/2026 16:58 | 105 | 31.6900 |
| 05/20/2026 16:58 | 600 | 31.6900 |
| 05/20/2026 16:58 | 102 | 31.6900 |
| 05/20/2026 16:58 | 248 | 31.6900 |
| 05/20/2026 16:58 | 37 | 31.6800 |
| 05/20/2026 16:58 | 121 | 31.6800 |
| 05/20/2026 16:58 | 1 | 31.6800 |
| 05/20/2026 16:58 | 224 | 31.6800 |
| 05/20/2026 16:57 | 121 | 31.6700 |
| 05/20/2026 16:57 | 104 | 31.6700 |
| 05/20/2026 16:57 | 372 | 31.6700 |
| 05/20/2026 16:57 | 106 | 31.6700 |
| 05/20/2026 16:57 | 248 | 31.6700 |
| 05/20/2026 16:57 | 98 | 31.6700 |
| 05/20/2026 16:57 | 84 | 31.6700 |
| 05/20/2026 16:57 | 142 | 31.6700 |
| 05/20/2026 16:57 | 182 | 31.6600 |
| 05/20/2026 16:57 | 104 | 31.6600 |
| 05/20/2026 16:57 | 265 | 31.6600 |
| 05/20/2026 16:57 | 6 | 31.6600 |
| 05/20/2026 16:57 | 128 | 31.6600 |
| 05/20/2026 16:57 | 141 | 31.6600 |
| 05/20/2026 16:57 | 526 | 31.6500 |
| 05/20/2026 16:57 | 139 | 31.6500 |
| 05/20/2026 16:57 | 142 | 31.6400 |
| 05/20/2026 16:57 | 100 | 31.6400 |
| 05/20/2026 16:57 | 1 | 31.6400 |
| 05/20/2026 16:57 | 196 | 31.6500 |
| 05/20/2026 16:57 | 26 | 31.6600 |
| 05/20/2026 16:57 | 49 | 31.6600 |
| 05/20/2026 16:57 | 139 | 31.6600 |
| 05/20/2026 16:57 | 147 | 31.6700 |
| 05/20/2026 16:57 | 523 | 31.6700 |
| 05/20/2026 16:57 | 141 | 31.6700 |
| 05/20/2026 16:57 | 142 | 31.6700 |
| 05/20/2026 16:56 | 21 | 31.6600 |
| 05/20/2026 16:56 | 100 | 31.6600 |
| 05/20/2026 16:56 | 69 | 31.6700 |
| 05/20/2026 16:56 | 91 | 31.6700 |
| 05/20/2026 16:56 | 904 | 31.6700 |
| 05/20/2026 16:56 | 143 | 31.6700 |
| 05/20/2026 16:56 | 70 | 31.6800 |
| 05/20/2026 16:56 | 1 | 31.6900 |
| 05/20/2026 16:56 | 90 | 31.6800 |
| 05/20/2026 16:56 | 166 | 31.6800 |
| 05/20/2026 16:56 | 19 | 31.6800 |
| 05/20/2026 16:56 | 131 | 31.6800 |
| 05/20/2026 16:56 | 122 | 31.6800 |
| 05/20/2026 16:56 | 133 | 31.6800 |
| 05/20/2026 16:56 | 174 | 31.6800 |
| 05/20/2026 16:56 | 8 | 31.6800 |
| 05/20/2026 16:56 | 98 | 31.6700 |
| 05/20/2026 16:56 | 100 | 31.6600 |
| 05/20/2026 16:56 | 112 | 31.6600 |
| 05/20/2026 16:56 | 122 | 31.6600 |
| 05/20/2026 16:56 | 132 | 31.6600 |
| 05/20/2026 16:56 | 106 | 31.6600 |
| 05/20/2026 16:56 | 108 | 31.6600 |
| 05/20/2026 16:55 | 182 | 31.6500 |
| 05/20/2026 16:55 | 112 | 31.6500 |
| 05/20/2026 16:55 | 323 | 31.6500 |
| 05/20/2026 16:55 | 232 | 31.6500 |
| 05/20/2026 16:55 | 106 | 31.6500 |
| 05/20/2026 16:55 | 182 | 31.6500 |
| 05/20/2026 16:55 | 349 | 31.6200 |
| 05/20/2026 16:55 | 142 | 31.6200 |
| 05/20/2026 16:55 | 182 | 31.6200 |
| 05/20/2026 16:55 | 72 | 31.6200 |
| 05/20/2026 16:55 | 365 | 31.6200 |
| 05/20/2026 16:55 | 102 | 31.6200 |
| 05/20/2026 16:55 | 182 | 31.6200 |
| 05/20/2026 16:55 | 140 | 31.6300 |
| 05/20/2026 16:55 | 69 | 31.6300 |
| 05/20/2026 16:55 | 182 | 31.6400 |
| 05/20/2026 16:55 | 100 | 31.6300 |
| 05/20/2026 16:55 | 81 | 31.6300 |
| 05/20/2026 16:55 | 63 | 31.6400 |
| 05/20/2026 16:55 | 59 | 31.6400 |
| 05/20/2026 16:55 | 430 | 31.6400 |
| 05/20/2026 16:55 | 100 | 31.6500 |
| 05/20/2026 16:55 | 66 | 31.6500 |
| 05/20/2026 16:55 | 182 | 31.6600 |
| 05/20/2026 16:55 | 27 | 31.6600 |
| 05/20/2026 16:55 | 182 | 31.6600 |
| 05/20/2026 16:55 | 142 | 31.6700 |
| 05/20/2026 16:55 | 182 | 31.6700 |
| 05/20/2026 16:55 | 44 | 31.6700 |
| 05/20/2026 16:55 | 27 | 31.6700 |
| 05/20/2026 16:55 | 92 | 31.6700 |
| 05/20/2026 16:55 | 182 | 31.6800 |
| 05/20/2026 16:55 | 2 | 31.6800 |
| 05/20/2026 16:55 | 311 | 31.6800 |
| 05/20/2026 16:55 | 122 | 31.6800 |
| 05/20/2026 16:55 | 336 | 31.6800 |
| 05/20/2026 16:55 | 349 | 31.6800 |
| 05/20/2026 16:55 | 123 | 31.6900 |
| 05/20/2026 16:55 | 141 | 31.6900 |
| 05/20/2026 16:55 | 197 | 31.6900 |
| 05/20/2026 16:55 | 54 | 31.6900 |
| 05/20/2026 16:55 | 118 | 31.6900 |
| 05/20/2026 16:55 | 63 | 31.6900 |
| 05/20/2026 16:55 | 136 | 31.6900 |
| 05/20/2026 16:55 | 10 | 31.6800 |
| 05/20/2026 16:55 | 57 | 31.6800 |
| 05/20/2026 16:55 | 61 | 31.6800 |
| 05/20/2026 16:55 | 134 | 31.6800 |
| 05/20/2026 16:54 | 0 | 31.6800 |
| 05/20/2026 16:54 | 607 | 31.6700 |
| 05/20/2026 16:54 | 206 | 31.6700 |
| 05/20/2026 16:54 | 59 | 31.6700 |
| 05/20/2026 16:54 | 13 | 31.6700 |
| 05/20/2026 16:54 | 23 | 31.6700 |
| 05/20/2026 16:53 | 1 | 31.6700 |
| 05/20/2026 16:53 | 9 | 31.6700 |
| 05/20/2026 16:53 | 138 | 31.6600 |
| 05/20/2026 16:53 | 30 | 31.6600 |
| 05/20/2026 16:53 | 108 | 31.6600 |
| 05/20/2026 16:53 | 30 | 31.6500 |
| 05/20/2026 16:53 | 48 | 31.6500 |
| 05/20/2026 16:53 | 631 | 31.6400 |
| 05/20/2026 16:53 | 40 | 31.6300 |
| 05/20/2026 16:53 | 60 | 31.6300 |
| 05/20/2026 16:53 | 100 | 31.6300 |
| 05/20/2026 16:53 | 59 | 31.6400 |
| 05/20/2026 16:53 | 370 | 31.6400 |
| 05/20/2026 16:53 | 169 | 31.6400 |
| 05/20/2026 16:53 | 449 | 31.6300 |
| 05/20/2026 16:53 | 82 | 31.6300 |
| 05/20/2026 16:53 | 100 | 31.6300 |
| 05/20/2026 16:53 | 154 | 31.6300 |
| 05/20/2026 16:52 | 100 | 31.6300 |
| 05/20/2026 16:52 | 163 | 31.6300 |
| 05/20/2026 16:52 | 166 | 31.6300 |
| 05/20/2026 16:52 | 64 | 31.6300 |
| 05/20/2026 16:52 | 4 | 31.6400 |
| 05/20/2026 16:52 | 129 | 31.6400 |
| 05/20/2026 16:52 | 142 | 31.6400 |
| 05/20/2026 16:52 | 182 | 31.6400 |
| 05/20/2026 16:52 | 80 | 31.6300 |
| 05/20/2026 16:52 | 570 | 31.6300 |
| 05/20/2026 16:52 | 3 | 31.6300 |
| 05/20/2026 16:52 | 31 | 31.6300 |
| 05/20/2026 16:52 | 31 | 31.6300 |
| 05/20/2026 16:52 | 153 | 31.6300 |
| 05/20/2026 16:52 | 182 | 31.6300 |
| 05/20/2026 16:52 | 182 | 31.6300 |
| 05/20/2026 16:52 | 153 | 31.6300 |
| 05/20/2026 16:52 | 92 | 31.6300 |
| 05/20/2026 16:52 | 150 | 31.6300 |
| 05/20/2026 16:52 | 182 | 31.6300 |
| 05/20/2026 16:52 | 67 | 31.6300 |
| 05/20/2026 16:52 | 182 | 31.6400 |
| 05/20/2026 16:52 | 125 | 31.6400 |
| 05/20/2026 16:52 | 104 | 31.6500 |
| 05/20/2026 16:52 | 313 | 31.6500 |
| 05/20/2026 16:52 | 4 | 31.6500 |
| 05/20/2026 16:52 | 150 | 31.6600 |
| 05/20/2026 16:52 | 173 | 31.6600 |
| 05/20/2026 16:52 | 100 | 31.6700 |
| 05/20/2026 16:52 | 182 | 31.6700 |
| 05/20/2026 16:52 | 92 | 31.6700 |
| 05/20/2026 16:52 | 203 | 31.6700 |
| 05/20/2026 16:52 | 182 | 31.6800 |
| 05/20/2026 16:52 | 120 | 31.6800 |
| 05/20/2026 16:52 | 229 | 31.6800 |
| 05/20/2026 16:52 | 150 | 31.6800 |
| 05/20/2026 16:52 | 141 | 31.6800 |
| 05/20/2026 16:52 | 182 | 31.6800 |
| 05/20/2026 16:51 | 139 | 31.6700 |
| 05/20/2026 16:51 | 140 | 31.6700 |
| 05/20/2026 16:51 | 21 | 31.6700 |
| 05/20/2026 16:51 | 108 | 31.6700 |
| 05/20/2026 16:51 | 70 | 31.6700 |
| 05/20/2026 16:51 | 97 | 31.6900 |
| 05/20/2026 16:51 | 90 | 31.6900 |
| 05/20/2026 16:51 | 92 | 31.6900 |
| 05/20/2026 16:51 | 92 | 31.6900 |
| 05/20/2026 16:51 | 182 | 31.6900 |
| 05/20/2026 16:51 | 182 | 31.6900 |
| 05/20/2026 16:51 | 108 | 31.6800 |
| 05/20/2026 16:51 | 83 | 31.6800 |
| 05/20/2026 16:51 | 126 | 31.6800 |
| 05/20/2026 16:51 | 186 | 31.6700 |
| 05/20/2026 16:51 | 36 | 31.6600 |
| 05/20/2026 16:51 | 72 | 31.6600 |
| 05/20/2026 16:51 | 451 | 31.6600 |
| 05/20/2026 16:51 | 140 | 31.6600 |
| 05/20/2026 16:50 | 140 | 31.6600 |
| 05/20/2026 16:50 | 231 | 31.6800 |
| 05/20/2026 16:50 | 564 | 31.6600 |
| 05/20/2026 16:50 | 120 | 31.6700 |
| 05/20/2026 16:50 | 182 | 31.6700 |
| 05/20/2026 16:50 | 72 | 31.6700 |
| 05/20/2026 16:49 | 182 | 31.6700 |
| 05/20/2026 16:49 | 182 | 31.6700 |
| 05/20/2026 16:49 | 108 | 31.6600 |
| 05/20/2026 16:49 | 20 | 31.6500 |
| 05/20/2026 16:49 | 25 | 31.6500 |
| 05/20/2026 16:49 | 22 | 31.6500 |
| 05/20/2026 16:49 | 48 | 31.6500 |
| 05/20/2026 16:49 | 151 | 31.6500 |
| 05/20/2026 16:49 | 31 | 31.6500 |
| 05/20/2026 16:49 | 102 | 31.6400 |
| 05/20/2026 16:49 | 148 | 31.6500 |
| 05/20/2026 16:49 | 182 | 31.6600 |
| 05/20/2026 16:49 | 70 | 31.6700 |
| 05/20/2026 16:49 | 182 | 31.6800 |
| 05/20/2026 16:49 | 92 | 31.6900 |
| 05/20/2026 16:49 | 230 | 31.6900 |
| 05/20/2026 16:49 | 230 | 31.7000 |
| 05/20/2026 16:49 | 92 | 31.7000 |
| 05/20/2026 16:49 | 289 | 31.6900 |
| 05/20/2026 16:49 | 142 | 31.6800 |
| 05/20/2026 16:49 | 177 | 31.6700 |
| 05/20/2026 16:49 | 151 | 31.6700 |
| 05/20/2026 16:49 | 318 | 31.6600 |
| 05/20/2026 16:49 | 142 | 31.6600 |
| 05/20/2026 16:49 | 78 | 31.6800 |
| 05/20/2026 16:49 | 78 | 31.6800 |
| 05/20/2026 16:49 | 61 | 31.6800 |
| 05/20/2026 16:49 | 304 | 31.6800 |
| 05/20/2026 16:49 | 365 | 31.6800 |
| 05/20/2026 16:49 | 401 | 31.6800 |
| 05/20/2026 16:48 | 136 | 31.6900 |
| 05/20/2026 16:48 | 182 | 31.6900 |
| 05/20/2026 16:48 | 166 | 31.6900 |
| 05/20/2026 16:48 | 22 | 31.6900 |
| 05/20/2026 16:48 | 48 | 31.6800 |
| 05/20/2026 16:48 | 74 | 31.6700 |
| 05/20/2026 16:48 | 70 | 31.6700 |
| 05/20/2026 16:48 | 50 | 31.6600 |
| 05/20/2026 16:48 | 96 | 31.6600 |
| 05/20/2026 16:48 | 27 | 31.6600 |
| 05/20/2026 16:48 | 33 | 31.6600 |
| 05/20/2026 16:48 | 77 | 31.6600 |
| 05/20/2026 16:48 | 149 | 31.6600 |
| 05/20/2026 16:48 | 182 | 31.6600 |
| 05/20/2026 16:48 | 92 | 31.6600 |
| 05/20/2026 16:48 | 64 | 31.6600 |
| 05/20/2026 16:48 | 37 | 31.6500 |
| 05/20/2026 16:48 | 182 | 31.6500 |
| 05/20/2026 16:48 | 140 | 31.6500 |
| 05/20/2026 16:47 | 32 | 31.6400 |
| 05/20/2026 16:47 | 27 | 31.6400 |
| 05/20/2026 16:47 | 100 | 31.6400 |
| 05/20/2026 16:47 | 75 | 31.6400 |
| 05/20/2026 16:47 | 146 | 31.6400 |
| 05/20/2026 16:47 | 0 | 31.6400 |
| 05/20/2026 16:47 | 182 | 31.6400 |
| 05/20/2026 16:47 | 21 | 31.6400 |
| 05/20/2026 16:47 | 146 | 31.6400 |
| 05/20/2026 16:47 | 128 | 31.6400 |
| 05/20/2026 16:47 | 67 | 31.6300 |
| 05/20/2026 16:47 | 128 | 31.6300 |
| 05/20/2026 16:47 | 182 | 31.6300 |
| 05/20/2026 16:47 | 109 | 31.6300 |
| 05/20/2026 16:47 | 135 | 31.6300 |
| 05/20/2026 16:47 | 138 | 31.6300 |
| 05/20/2026 16:47 | 1414 | 31.6300 |
| 05/20/2026 16:47 | 1581 | 31.6300 |
| 05/20/2026 16:47 | 58 | 31.6100 |
| 05/20/2026 16:47 | 92 | 31.6100 |
| 05/20/2026 16:47 | 102 | 31.6200 |
| 05/20/2026 16:47 | 80 | 31.6200 |
| 05/20/2026 16:47 | 55 | 31.6200 |
| 05/20/2026 16:47 | 182 | 31.6200 |
| 05/20/2026 16:47 | 162 | 31.6200 |
| 05/20/2026 16:47 | 30 | 31.6200 |
| 05/20/2026 16:47 | 152 | 31.6200 |
| 05/20/2026 16:47 | 23 | 31.6200 |
| 05/20/2026 16:46 | 33 | 31.6100 |
| 05/20/2026 16:46 | 77 | 31.6100 |
| 05/20/2026 16:46 | 159 | 31.6100 |
| 05/20/2026 16:46 | 114 | 31.6100 |
| 05/20/2026 16:46 | 159 | 31.6100 |
| 05/20/2026 16:46 | 71 | 31.6100 |
| 05/20/2026 16:46 | 320 | 31.6100 |
| 05/20/2026 16:46 | 5 | 31.6200 |
| 05/20/2026 16:46 | 23 | 31.6200 |
| 05/20/2026 16:46 | 141 | 31.6200 |
| 05/20/2026 16:45 | 175 | 31.6100 |
| 05/20/2026 16:45 | 175 | 31.6100 |
| 05/20/2026 16:45 | 148 | 31.6200 |
| 05/20/2026 16:45 | 107 | 31.6100 |
| 05/20/2026 16:44 | 17 | 31.6000 |
| 05/20/2026 16:44 | 123 | 31.6100 |
| 05/20/2026 16:44 | 326 | 31.6100 |
| 05/20/2026 16:44 | 112 | 31.6100 |
| 05/20/2026 16:44 | 182 | 31.6100 |
| 05/20/2026 16:44 | 198 | 31.6200 |
| 05/20/2026 16:44 | 100 | 31.6200 |
| 05/20/2026 16:44 | 182 | 31.6200 |
| 05/20/2026 16:44 | 82 | 31.6200 |
| 05/20/2026 16:44 | 100 | 31.6200 |
| 05/20/2026 16:44 | 65 | 31.6200 |
| 05/20/2026 16:44 | 50 | 31.6200 |
| 05/20/2026 16:44 | 152 | 31.6100 |
| 05/20/2026 16:44 | 141 | 31.6100 |
| 05/20/2026 16:43 | 58 | 31.6200 |
| 05/20/2026 16:43 | 92 | 31.6200 |
| 05/20/2026 16:43 | 182 | 31.6200 |
| 05/20/2026 16:43 | 100 | 31.6200 |
| 05/20/2026 16:43 | 165 | 31.6100 |
| 05/20/2026 16:43 | 100 | 31.6100 |
| 05/20/2026 16:43 | 182 | 31.6100 |
| 05/20/2026 16:43 | 325 | 31.6000 |
| 05/20/2026 16:43 | 141 | 31.6000 |
| 05/20/2026 16:43 | 3 | 31.6000 |
| 05/20/2026 16:43 | 12 | 31.6000 |
| 05/20/2026 16:43 | 182 | 31.6000 |
| 05/20/2026 16:43 | 237 | 31.5900 |
| 05/20/2026 16:43 | 78 | 31.5900 |
| 05/20/2026 16:43 | 168 | 31.5800 |
| 05/20/2026 16:43 | 106 | 31.5800 |
| 05/20/2026 16:43 | 326 | 31.5800 |
| 05/20/2026 16:43 | 3 | 31.5700 |
| 05/20/2026 16:43 | 123 | 31.5700 |
| 05/20/2026 16:43 | 8 | 31.5700 |
| 05/20/2026 16:43 | 33 | 31.5700 |
| 05/20/2026 16:43 | 41 | 31.5700 |
| 05/20/2026 16:42 | 92 | 31.5700 |
| 05/20/2026 16:42 | 46 | 31.5700 |
| 05/20/2026 16:42 | 256 | 31.5700 |
| 05/20/2026 16:42 | 102 | 31.5700 |
| 05/20/2026 16:42 | 182 | 31.5700 |
| 05/20/2026 16:42 | 130 | 31.5700 |
| 05/20/2026 16:42 | 2 | 31.5900 |
| 05/20/2026 16:42 | 92 | 31.5800 |
| 05/20/2026 16:42 | 92 | 31.5700 |
| 05/20/2026 16:42 | 49 | 31.5700 |
| 05/20/2026 16:42 | 118 | 31.5700 |
| 05/20/2026 16:42 | 38 | 31.5700 |
| 05/20/2026 16:42 | 92 | 31.5700 |
| 05/20/2026 16:42 | 120 | 31.5800 |
| 05/20/2026 16:42 | 132 | 31.5900 |
| 05/20/2026 16:42 | 383 | 31.5900 |
| 05/20/2026 16:42 | 109 | 31.6000 |
| 05/20/2026 16:42 | 73 | 31.6000 |
| 05/20/2026 16:42 | 94 | 31.6000 |
| 05/20/2026 16:42 | 345 | 31.6000 |
| 05/20/2026 16:42 | 118 | 31.6100 |
| 05/20/2026 16:42 | 182 | 31.6200 |
| 05/20/2026 16:42 | 127 | 31.6200 |
| 05/20/2026 16:42 | 105 | 31.6200 |
| 05/20/2026 16:42 | 27 | 31.6200 |
| 05/20/2026 16:42 | 369 | 31.6200 |
| 05/20/2026 16:41 | 182 | 31.6300 |
| 05/20/2026 16:41 | 92 | 31.6300 |
| 05/20/2026 16:41 | 92 | 31.6300 |
| 05/20/2026 16:41 | 175 | 31.6300 |
| 05/20/2026 16:41 | 1 | 31.6300 |
| 05/20/2026 16:41 | 426 | 31.6300 |
| 05/20/2026 16:41 | 100 | 31.6300 |
| 05/20/2026 16:41 | 130 | 31.6300 |
| 05/20/2026 16:41 | 141 | 31.6400 |
| 05/20/2026 16:41 | 182 | 31.6400 |
| 05/20/2026 16:41 | 17 | 31.6300 |
| 05/20/2026 16:41 | 78 | 31.6200 |
| 05/20/2026 16:41 | 176 | 31.6050 |
| 05/20/2026 16:40 | 0 | 31.6000 |
| 05/20/2026 16:40 | 142 | 31.6100 |
| 05/20/2026 16:40 | 103 | 31.6100 |
| 05/20/2026 16:40 | 182 | 31.6000 |
| 05/20/2026 16:40 | 100 | 31.6000 |
| 05/20/2026 16:40 | 92 | 31.5900 |
| 05/20/2026 16:40 | 182 | 31.5900 |
| 05/20/2026 16:40 | 1 | 31.6000 |
| 05/20/2026 16:40 | 102 | 31.6000 |
| 05/20/2026 16:40 | 390 | 31.6000 |
| 05/20/2026 16:40 | 6 | 31.5900 |
| 05/20/2026 16:40 | 138 | 31.5800 |
| 05/20/2026 16:40 | 152 | 31.5800 |
| 05/20/2026 16:40 | 336 | 31.5700 |
| 05/20/2026 16:40 | 182 | 31.5700 |
| 05/20/2026 16:40 | 142 | 31.5700 |
| 05/20/2026 16:40 | 182 | 31.5700 |
| 05/20/2026 16:40 | 142 | 31.5600 |
| 05/20/2026 16:40 | 142 | 31.5600 |
| 05/20/2026 16:40 | 92 | 31.5600 |
| 05/20/2026 16:40 | 182 | 31.5600 |
| 05/20/2026 16:40 | 100 | 31.5700 |
| 05/20/2026 16:40 | 182 | 31.5700 |
| 05/20/2026 16:40 | 182 | 31.5800 |
| 05/20/2026 16:40 | 92 | 31.5800 |
| 05/20/2026 16:40 | 33 | 31.5700 |
| 05/20/2026 16:40 | 82 | 31.5700 |
| 05/20/2026 16:40 | 10 | 31.5700 |
| 05/20/2026 16:40 | 92 | 31.5700 |
| 05/20/2026 16:40 | 170 | 31.5600 |
| 05/20/2026 16:40 | 4 | 31.5600 |
| 05/20/2026 16:40 | 236 | 31.5600 |
| 05/20/2026 16:40 | 169 | 31.5600 |
| 05/20/2026 16:40 | 249 | 31.5600 |
| 05/20/2026 16:40 | 18 | 31.5500 |
| 05/20/2026 16:40 | 172 | 31.5500 |
| 05/20/2026 16:40 | 0 | 31.5500 |
| 05/20/2026 16:40 | 28 | 31.5500 |
| 05/20/2026 16:40 | 28 | 31.5500 |
| 05/20/2026 16:40 | 198 | 31.5500 |
| 05/20/2026 16:40 | 19 | 31.5500 |
| 05/20/2026 16:40 | 375 | 31.5500 |
| 05/20/2026 16:40 | 332 | 31.5500 |
| 05/20/2026 16:39 | 92 | 31.5600 |
| 05/20/2026 16:39 | 188 | 31.5600 |
| 05/20/2026 16:39 | 8 | 31.5700 |
| 05/20/2026 16:39 | 144 | 31.5700 |
| 05/20/2026 16:39 | 78 | 31.5700 |
| 05/20/2026 16:39 | 91 | 31.5600 |
| 05/20/2026 16:39 | 185 | 31.5600 |
| 05/20/2026 16:38 | 92 | 31.5600 |
| 05/20/2026 16:38 | 160 | 31.5600 |
| 05/20/2026 16:38 | 135 | 31.5600 |
| 05/20/2026 16:38 | 92 | 31.5700 |
| 05/20/2026 16:38 | 92 | 31.5700 |
| 05/20/2026 16:38 | 119 | 31.5600 |
| 05/20/2026 16:38 | 6 | 31.5600 |
| 05/20/2026 16:38 | 76 | 31.5600 |
| 05/20/2026 16:38 | 158 | 31.5600 |
| 05/20/2026 16:38 | 413 | 31.5600 |
| 05/20/2026 16:38 | 262 | 31.5600 |
| 05/20/2026 16:38 | 78 | 31.5500 |
| 05/20/2026 16:38 | 160 | 31.5500 |
| 05/20/2026 16:38 | 23 | 31.5500 |
| 05/20/2026 16:38 | 42 | 31.5500 |
| 05/20/2026 16:38 | 39 | 31.5500 |
| 05/20/2026 16:38 | 163 | 31.5500 |
| 05/20/2026 16:38 | 0 | 31.5500 |
| 05/20/2026 16:37 | 134 | 31.5500 |
| 05/20/2026 16:37 | 167 | 31.5500 |
| 05/20/2026 16:37 | 130 | 31.5500 |
| 05/20/2026 16:37 | 64 | 31.5600 |
| 05/20/2026 16:37 | 92 | 31.5600 |
| 05/20/2026 16:37 | 149 | 31.5600 |
| 05/20/2026 16:37 | 0 | 31.5700 |
| 05/20/2026 16:37 | 230 | 31.5600 |
| 05/20/2026 16:37 | 60 | 31.5700 |
| 05/20/2026 16:36 | 139 | 31.5700 |
| 05/20/2026 16:36 | 34 | 31.5700 |
| 05/20/2026 16:36 | 106 | 31.5700 |
| 05/20/2026 16:36 | 295 | 31.5700 |
| 05/20/2026 16:36 | 7 | 31.5600 |
| 05/20/2026 16:36 | 139 | 31.5600 |
| 05/20/2026 16:36 | 150 | 31.5600 |
| 05/20/2026 16:36 | 0 | 31.5600 |
| 05/20/2026 16:36 | 257 | 31.5600 |
| 05/20/2026 16:36 | 116 | 31.5600 |
| 05/20/2026 16:36 | 1 | 31.5800 |
| 05/20/2026 16:36 | 162 | 31.5700 |
| 05/20/2026 16:36 | 26 | 31.5700 |
| 05/20/2026 16:36 | 92 | 31.5700 |
| 05/20/2026 16:36 | 0 | 31.5600 |
| 05/20/2026 16:36 | 190 | 31.5700 |
| 05/20/2026 16:35 | 202 | 31.5700 |
| 05/20/2026 16:35 | 182 | 31.5700 |
| 05/20/2026 16:35 | 205 | 31.5700 |
| 05/20/2026 16:35 | 350 | 31.5600 |
| 05/20/2026 16:35 | 104 | 31.5600 |
| 05/20/2026 16:35 | 145 | 31.5700 |
| 05/20/2026 16:35 | 279 | 31.5700 |
| 05/20/2026 16:35 | 327 | 31.5700 |
| 05/20/2026 16:35 | 141 | 31.5800 |
| 05/20/2026 16:35 | 136 | 31.5900 |
| 05/20/2026 16:35 | 16 | 31.5900 |
| 05/20/2026 16:35 | 154 | 31.5900 |
| 05/20/2026 16:35 | 147 | 31.5900 |
| 05/20/2026 16:35 | 249 | 31.5900 |
| 05/20/2026 16:35 | 207 | 31.5900 |
| 05/20/2026 16:35 | 300 | 31.5900 |
| 05/20/2026 16:35 | 75 | 31.5900 |
| 05/20/2026 16:35 | 100 | 31.5900 |
| 05/20/2026 16:35 | 0 | 31.5800 |
| 05/20/2026 16:35 | 227 | 31.5800 |
| 05/20/2026 16:35 | 11 | 31.5800 |
| 05/20/2026 16:35 | 41 | 31.5800 |