Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:01
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.9500
-0.11
(
-0.44% )
|
22.2000
|
1'000 |
28.0000
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 74 | 24.9400 |
| 10/24/2024 17:29 | 152 | 24.9400 |
| 10/24/2024 17:29 | 347 | 24.9500 |
| 10/24/2024 17:29 | 1 | 24.9400 |
| 10/24/2024 17:29 | 386 | 24.9500 |
| 10/24/2024 17:29 | 200 | 24.9500 |
| 10/24/2024 17:29 | 282 | 24.9500 |
| 10/24/2024 17:29 | 2 | 24.9500 |
| 10/24/2024 17:29 | 3 | 24.9500 |
| 10/24/2024 17:29 | 230 | 24.9400 |
| 10/24/2024 17:29 | 3 | 24.9400 |
| 10/24/2024 17:29 | 10 | 24.9400 |
| 10/24/2024 17:29 | 205 | 24.9400 |
| 10/24/2024 17:29 | 114 | 24.9400 |
| 10/24/2024 17:29 | 45 | 24.9400 |
| 10/24/2024 17:29 | 280 | 24.9400 |
| 10/24/2024 17:29 | 71 | 24.9400 |
| 10/24/2024 17:29 | 54 | 24.9400 |
| 10/24/2024 17:29 | 707 | 24.9400 |
| 10/24/2024 17:29 | 257 | 24.9400 |
| 10/24/2024 17:29 | 2351 | 24.9400 |
| 10/24/2024 17:29 | 326 | 24.9400 |
| 10/24/2024 17:29 | 371 | 24.9400 |
| 10/24/2024 17:29 | 760 | 24.9400 |
| 10/24/2024 17:29 | 411 | 24.9400 |
| 10/24/2024 17:29 | 153 | 24.9400 |
| 10/24/2024 17:28 | 122 | 24.9500 |
| 10/24/2024 17:28 | 2 | 24.9500 |
| 10/24/2024 17:28 | 148 | 24.9500 |
| 10/24/2024 17:28 | 277 | 24.9500 |
| 10/24/2024 17:28 | 165 | 24.9500 |
| 10/24/2024 17:28 | 151 | 24.9500 |
| 10/24/2024 17:28 | 287 | 24.9500 |
| 10/24/2024 17:28 | 5214 | 24.9500 |
| 10/24/2024 17:28 | 91 | 24.9500 |
| 10/24/2024 17:28 | 91 | 24.9500 |
| 10/24/2024 17:28 | 284 | 24.9500 |
| 10/24/2024 17:28 | 159 | 24.9500 |
| 10/24/2024 17:28 | 162 | 24.9500 |
| 10/24/2024 17:28 | 164 | 24.9500 |
| 10/24/2024 17:28 | 439 | 24.9500 |
| 10/24/2024 17:28 | 629 | 24.9500 |
| 10/24/2024 17:28 | 220 | 24.9600 |
| 10/24/2024 17:27 | 340 | 24.9600 |
| 10/24/2024 17:27 | 760 | 24.9600 |
| 10/24/2024 17:27 | 652 | 24.9600 |
| 10/24/2024 17:27 | 326 | 24.9600 |
| 10/24/2024 17:27 | 40 | 24.9600 |
| 10/24/2024 17:27 | 944 | 24.9600 |
| 10/24/2024 17:27 | 720 | 24.9600 |
| 10/24/2024 17:26 | 102 | 24.9600 |
| 10/24/2024 17:26 | 624 | 24.9600 |
| 10/24/2024 17:26 | 312 | 24.9600 |
| 10/24/2024 17:26 | 61 | 24.9600 |
| 10/24/2024 17:26 | 80 | 24.9600 |
| 10/24/2024 17:26 | 1396 | 24.9600 |
| 10/24/2024 17:26 | 939 | 24.9600 |
| 10/24/2024 17:26 | 4 | 24.9600 |
| 10/24/2024 17:25 | 378 | 24.9600 |
| 10/24/2024 17:25 | 341 | 24.9600 |
| 10/24/2024 17:25 | 183 | 24.9600 |
| 10/24/2024 17:23 | 1763 | 24.9700 |
| 10/24/2024 17:23 | 508 | 24.9700 |
| 10/24/2024 17:23 | 386 | 24.9700 |
| 10/24/2024 17:23 | 204 | 24.9700 |
| 10/24/2024 17:23 | 950 | 24.9700 |
| 10/24/2024 17:21 | 46 | 24.9800 |
| 10/24/2024 17:21 | 2 | 24.9800 |
| 10/24/2024 17:21 | 7 | 24.9800 |
| 10/24/2024 17:21 | 5 | 24.9800 |
| 10/24/2024 17:21 | 463 | 24.9800 |
| 10/24/2024 17:21 | 739 | 24.9800 |
| 10/24/2024 17:21 | 385 | 24.9800 |
| 10/24/2024 17:21 | 224 | 24.9800 |
| 10/24/2024 17:21 | 444 | 24.9800 |
| 10/24/2024 17:21 | 408 | 24.9900 |
| 10/24/2024 17:21 | 148 | 24.9900 |
| 10/24/2024 17:20 | 222 | 24.9900 |
| 10/24/2024 17:20 | 148 | 24.9900 |
| 10/24/2024 17:20 | 137 | 24.9900 |
| 10/24/2024 17:20 | 161 | 24.9900 |
| 10/24/2024 17:20 | 770 | 24.9800 |
| 10/24/2024 17:19 | 160 | 24.9800 |
| 10/24/2024 17:19 | 177 | 24.9800 |
| 10/24/2024 17:19 | 154 | 24.9800 |
| 10/24/2024 17:19 | 682 | 24.9800 |
| 10/24/2024 17:19 | 8 | 24.9800 |
| 10/24/2024 17:19 | 1400 | 24.9800 |
| 10/24/2024 17:19 | 241 | 24.9800 |
| 10/24/2024 17:19 | 289 | 24.9800 |
| 10/24/2024 17:19 | 300 | 24.9849 |
| 10/24/2024 17:18 | 180 | 24.9800 |
| 10/24/2024 17:17 | 3 | 24.9800 |
| 10/24/2024 17:17 | 531 | 24.9800 |
| 10/24/2024 17:17 | 137 | 24.9800 |
| 10/24/2024 17:17 | 81 | 24.98733 |
| 10/24/2024 17:17 | 256 | 24.9800 |
| 10/24/2024 17:17 | 58 | 24.9800 |
| 10/24/2024 17:17 | 1604 | 24.9800 |
| 10/24/2024 17:17 | 542 | 24.9800 |
| 10/24/2024 17:17 | 26 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 229 | 24.9800 |
| 10/24/2024 17:17 | 269 | 24.9800 |
| 10/24/2024 17:17 | 30 | 24.9800 |
| 10/24/2024 17:17 | 31 | 24.9800 |
| 10/24/2024 17:17 | 629 | 24.9800 |
| 10/24/2024 17:16 | 411 | 24.9800 |
| 10/24/2024 17:16 | 1910 | 24.9700 |
| 10/24/2024 17:16 | 272 | 24.9700 |
| 10/24/2024 17:16 | 787 | 24.9700 |
| 10/24/2024 17:16 | 134 | 24.9700 |
| 10/24/2024 17:16 | 196 | 24.9700 |
| 10/24/2024 17:15 | 328 | 24.9700 |
| 10/24/2024 17:15 | 4 | 24.9700 |
| 10/24/2024 17:14 | 219 | 24.9700 |
| 10/24/2024 17:14 | 302 | 24.9700 |
| 10/24/2024 17:14 | 369 | 24.9700 |
| 10/24/2024 17:14 | 182 | 24.9700 |
| 10/24/2024 17:14 | 220 | 24.9700 |
| 10/24/2024 17:13 | 173 | 24.9700 |
| 10/24/2024 17:13 | 34 | 24.9700 |
| 10/24/2024 17:13 | 382 | 24.9700 |
| 10/24/2024 17:13 | 100 | 24.9700 |
| 10/24/2024 17:13 | 305 | 24.9700 |
| 10/24/2024 17:13 | 33 | 24.9700 |
| 10/24/2024 17:13 | 272 | 24.9700 |
| 10/24/2024 17:12 | 896 | 24.9600 |
| 10/24/2024 17:12 | 81 | 24.9700 |
| 10/24/2024 17:12 | 1108 | 24.9700 |
| 10/24/2024 17:12 | 290 | 24.9700 |
| 10/24/2024 17:12 | 629 | 24.9700 |
| 10/24/2024 17:12 | 133 | 24.9700 |
| 10/24/2024 17:12 | 320 | 24.9700 |
| 10/24/2024 17:12 | 265 | 24.9700 |
| 10/24/2024 17:12 | 157 | 24.9700 |
| 10/24/2024 17:12 | 168 | 24.9700 |
| 10/24/2024 17:12 | 156 | 24.9700 |
| 10/24/2024 17:12 | 25 | 24.9700 |
| 10/24/2024 17:12 | 545 | 24.9600 |
| 10/24/2024 17:12 | 63 | 24.9600 |
| 10/24/2024 17:12 | 158 | 24.9600 |
| 10/24/2024 17:12 | 401 | 24.9600 |
| 10/24/2024 17:12 | 772 | 24.9600 |
| 10/24/2024 17:12 | 308 | 24.9600 |
| 10/24/2024 17:12 | 206 | 24.9600 |
| 10/24/2024 17:12 | 286 | 24.9600 |
| 10/24/2024 17:12 | 115 | 24.9600 |
| 10/24/2024 17:12 | 440 | 24.9600 |
| 10/24/2024 17:12 | 401 | 24.9600 |
| 10/24/2024 17:12 | 700 | 24.9600 |
| 10/24/2024 17:12 | 287 | 24.9600 |
| 10/24/2024 17:12 | 199 | 24.9600 |
| 10/24/2024 17:12 | 278 | 24.9600 |
| 10/24/2024 17:12 | 240 | 24.9700 |
| 10/24/2024 17:12 | 306 | 24.9700 |
| 10/24/2024 17:12 | 292 | 24.9700 |
| 10/24/2024 17:12 | 629 | 24.9700 |
| 10/24/2024 17:12 | 276 | 24.9700 |
| 10/24/2024 17:12 | 650 | 24.9700 |
| 10/24/2024 17:12 | 2079 | 24.9700 |
| 10/24/2024 17:12 | 430 | 24.9700 |
| 10/24/2024 17:12 | 313 | 24.9700 |
| 10/24/2024 17:12 | 188 | 24.9700 |
| 10/24/2024 17:12 | 8 | 24.9700 |
| 10/24/2024 17:12 | 225 | 24.9700 |
| 10/24/2024 17:12 | 193 | 24.9700 |
| 10/24/2024 17:12 | 144 | 24.9700 |
| 10/24/2024 17:12 | 155 | 24.9700 |
| 10/24/2024 17:12 | 166 | 24.9700 |
| 10/24/2024 17:12 | 255 | 24.9700 |
| 10/24/2024 17:12 | 182 | 24.9700 |
| 10/24/2024 17:12 | 447 | 24.9700 |
| 10/24/2024 17:12 | 267 | 24.9700 |
| 10/24/2024 17:12 | 661 | 24.9800 |
| 10/24/2024 17:12 | 135 | 24.9800 |
| 10/24/2024 17:12 | 412 | 24.9800 |
| 10/24/2024 17:12 | 90 | 24.9800 |
| 10/24/2024 17:12 | 930 | 24.9800 |
| 10/24/2024 17:12 | 1156 | 24.9800 |
| 10/24/2024 17:12 | 377 | 24.9800 |
| 10/24/2024 17:12 | 180 | 24.9800 |
| 10/24/2024 17:12 | 177 | 24.9900 |
| 10/24/2024 17:12 | 269 | 24.9900 |
| 10/24/2024 17:12 | 163 | 24.9900 |
| 10/24/2024 17:12 | 269 | 24.9900 |
| 10/24/2024 17:12 | 160 | 24.9900 |
| 10/24/2024 17:12 | 190 | 24.9900 |
| 10/24/2024 17:12 | 439 | 24.9900 |
| 10/24/2024 17:11 | 300 | 24.9900 |
| 10/24/2024 17:11 | 139 | 24.9900 |
| 10/24/2024 17:11 | 8 | 24.9900 |
| 10/24/2024 17:11 | 392 | 24.9900 |
| 10/24/2024 17:11 | 8 | 24.9900 |
| 10/24/2024 17:11 | 216 | 24.9900 |
| 10/24/2024 17:11 | 184 | 24.9900 |
| 10/24/2024 17:11 | 168 | 24.9900 |
| 10/24/2024 17:11 | 13 | 24.9900 |
| 10/24/2024 17:11 | 35 | 24.9900 |
| 10/24/2024 17:11 | 400 | 24.9900 |
| 10/24/2024 17:11 | 400 | 24.9900 |
| 10/24/2024 17:11 | 240 | 24.9900 |
| 10/24/2024 17:11 | 271 | 24.9900 |
| 10/24/2024 17:11 | 268 | 24.9900 |
| 10/24/2024 17:11 | 100 | 24.9900 |
| 10/24/2024 17:11 | 629 | 24.9900 |
| 10/24/2024 17:11 | 225 | 24.9900 |
| 10/24/2024 17:11 | 304 | 24.9900 |
| 10/24/2024 17:10 | 30 | 24.9900 |
| 10/24/2024 17:10 | 107 | 24.9900 |
| 10/24/2024 17:10 | 167 | 24.9900 |
| 10/24/2024 17:09 | 490 | 24.98509 |
| 10/24/2024 17:09 | 225 | 24.9900 |
| 10/24/2024 17:09 | 257 | 24.9900 |
| 10/24/2024 17:09 | 12 | 24.9900 |
| 10/24/2024 17:09 | 63 | 24.9900 |
| 10/24/2024 17:09 | 194 | 24.9900 |
| 10/24/2024 17:08 | 254 | 24.9851 |
| 10/24/2024 17:08 | 289 | 24.9900 |
| 10/24/2024 17:08 | 183 | 24.9900 |
| 10/24/2024 17:08 | 123 | 24.9900 |
| 10/24/2024 17:08 | 1587 | 24.99221 |
| 10/24/2024 17:07 | 282 | 25.0000 |
| 10/24/2024 17:07 | 274 | 25.0000 |
| 10/24/2024 17:07 | 629 | 25.0000 |
| 10/24/2024 17:07 | 205 | 25.0000 |
| 10/24/2024 17:07 | 141 | 25.0000 |
| 10/24/2024 17:07 | 211 | 25.0000 |
| 10/24/2024 17:07 | 76 | 25.0000 |
| 10/24/2024 17:07 | 83 | 25.0000 |
| 10/24/2024 17:07 | 5271 | 24.9900 |
| 10/24/2024 17:07 | 258 | 25.0000 |
| 10/24/2024 17:07 | 119 | 25.0000 |
| 10/24/2024 17:07 | 510 | 25.0000 |
| 10/24/2024 17:06 | 178 | 25.0000 |
| 10/24/2024 17:06 | 354 | 25.0000 |
| 10/24/2024 17:06 | 181 | 25.0000 |
| 10/24/2024 17:03 | 144 | 25.0000 |
| 10/24/2024 17:03 | 282 | 25.0000 |
| 10/24/2024 17:03 | 82 | 25.0000 |
| 10/24/2024 17:03 | 149 | 25.0000 |
| 10/24/2024 17:03 | 408 | 25.0000 |
| 10/24/2024 17:03 | 382 | 25.0000 |
| 10/24/2024 17:03 | 195 | 25.0000 |
| 10/24/2024 17:01 | 699 | 25.0000 |
| 10/24/2024 17:01 | 390 | 25.0000 |
| 10/24/2024 17:01 | 277 | 25.0000 |
| 10/24/2024 17:01 | 1 | 25.0176 |
| 10/24/2024 17:01 | 350 | 25.0100 |
| 10/24/2024 17:01 | 68 | 25.0100 |
| 10/24/2024 17:01 | 73 | 25.0100 |
| 10/24/2024 17:01 | 140 | 25.0100 |
| 10/24/2024 17:01 | 240 | 25.0100 |
| 10/24/2024 17:01 | 165 | 25.0100 |
| 10/24/2024 17:01 | 297 | 25.0100 |
| 10/24/2024 17:01 | 629 | 25.0100 |
| 10/24/2024 17:00 | 44 | 25.0000 |
| 10/24/2024 17:00 | 117 | 25.0000 |
| 10/24/2024 17:00 | 63 | 25.0000 |
| 10/24/2024 17:00 | 343 | 25.0000 |
| 10/24/2024 17:00 | 208 | 25.0100 |
| 10/24/2024 17:00 | 17 | 25.0100 |
| 10/24/2024 17:00 | 293 | 25.0100 |
| 10/24/2024 17:00 | 138 | 25.0100 |
| 10/24/2024 17:00 | 156 | 25.0100 |
| 10/24/2024 17:00 | 1 | 25.0100 |
| 10/24/2024 17:00 | 240 | 25.0100 |
| 10/24/2024 17:00 | 111 | 25.0100 |
| 10/24/2024 17:00 | 78 | 25.0100 |
| 10/24/2024 17:00 | 183 | 25.0100 |
| 10/24/2024 17:00 | 42 | 25.0100 |
| 10/24/2024 16:59 | 10970 | 25.0000 |
| 10/24/2024 16:57 | 130 | 25.0000 |
| 10/24/2024 16:57 | 27 | 25.0000 |
| 10/24/2024 16:57 | 157 | 25.0000 |
| 10/24/2024 16:57 | 8 | 25.0000 |
| 10/24/2024 16:56 | 120 | 25.0100 |
| 10/24/2024 16:56 | 110 | 25.0049 |
| 10/24/2024 16:56 | 110 | 25.00439 |
| 10/24/2024 16:55 | 629 | 25.0000 |
| 10/24/2024 16:55 | 1 | 25.0000 |
| 10/24/2024 16:55 | 232 | 25.0000 |
| 10/24/2024 16:55 | 169 | 25.0000 |
| 10/24/2024 16:54 | 137 | 25.0000 |
| 10/24/2024 16:54 | 66 | 25.0000 |
| 10/24/2024 16:54 | 203 | 25.0000 |
| 10/24/2024 16:52 | 145 | 25.0000 |
| 10/24/2024 16:52 | 128 | 25.0000 |
| 10/24/2024 16:52 | 95 | 25.0000 |
| 10/24/2024 16:52 | 19 | 25.00339 |
| 10/24/2024 16:52 | 136 | 25.0000 |
| 10/24/2024 16:52 | 322 | 25.0000 |
| 10/24/2024 16:51 | 4185 | 24.99785 |
| 10/24/2024 16:50 | 338 | 24.9900 |
| 10/24/2024 16:50 | 210 | 25.0000 |
| 10/24/2024 16:50 | 210 | 25.0000 |
| 10/24/2024 16:50 | 157 | 25.0000 |
| 10/24/2024 16:50 | 200 | 25.0000 |
| 10/24/2024 16:50 | 312 | 25.0050 |
| 10/24/2024 16:50 | 189 | 25.0100 |
| 10/24/2024 16:50 | 179 | 25.0100 |
| 10/24/2024 16:50 | 189 | 25.0100 |
| 10/24/2024 16:50 | 180 | 25.0100 |
| 10/24/2024 16:50 | 225 | 25.0100 |
| 10/24/2024 16:50 | 310 | 25.0100 |
| 10/24/2024 16:50 | 300 | 25.0100 |
| 10/24/2024 16:50 | 266 | 25.0100 |
| 10/24/2024 16:50 | 607 | 25.0100 |
| 10/24/2024 16:50 | 131 | 25.0100 |
| 10/24/2024 16:50 | 225 | 25.0200 |
| 10/24/2024 16:50 | 77 | 25.0200 |
| 10/24/2024 16:50 | 115 | 25.0200 |
| 10/24/2024 16:50 | 60 | 25.0200 |
| 10/24/2024 16:50 | 178 | 25.0200 |
| 10/24/2024 16:50 | 569 | 25.0200 |
| 10/24/2024 16:49 | 629 | 25.0200 |
| 10/24/2024 16:49 | 264 | 25.0200 |
| 10/24/2024 16:49 | 16 | 25.0200 |
| 10/24/2024 16:47 | 17 | 25.0200 |
| 10/24/2024 16:44 | 351 | 25.0000 |
| 10/24/2024 16:44 | 501 | 25.0100 |
| 10/24/2024 16:44 | 37 | 25.0100 |
| 10/24/2024 16:44 | 543 | 25.0100 |
| 10/24/2024 16:44 | 383 | 25.0100 |
| 10/24/2024 16:44 | 452 | 25.0100 |
| 10/24/2024 16:43 | 196 | 25.0200 |
| 10/24/2024 16:43 | 358 | 25.0200 |
| 10/24/2024 16:43 | 320 | 25.0200 |
| 10/24/2024 16:43 | 629 | 25.0200 |
| 10/24/2024 16:43 | 360 | 25.0200 |
| 10/24/2024 16:42 | 244 | 25.00982 |
| 10/24/2024 16:42 | 3491 | 25.00636 |
| 10/24/2024 16:42 | 1622 | 25.0100 |
| 10/24/2024 16:41 | 131 | 25.0100 |
| 10/24/2024 16:41 | 238 | 25.0100 |
| 10/24/2024 16:41 | 147 | 25.0100 |
| 10/24/2024 16:41 | 101 | 25.0100 |
| 10/24/2024 16:41 | 312 | 25.0100 |
| 10/24/2024 16:40 | 23 | 25.0200 |
| 10/24/2024 16:40 | 34 | 25.0200 |
| 10/24/2024 16:40 | 46 | 25.0200 |
| 10/24/2024 16:40 | 177 | 25.0200 |
| 10/24/2024 16:39 | 47 | 25.0200 |
| 10/24/2024 16:38 | 226 | 25.0100 |
| 10/24/2024 16:38 | 116 | 25.0000 |
| 10/24/2024 16:38 | 293 | 25.0100 |
| 10/24/2024 16:37 | 221 | 25.0100 |
| 10/24/2024 16:37 | 2 | 25.0100 |
| 10/24/2024 16:36 | 111 | 25.0100 |
| 10/24/2024 16:36 | 149 | 25.0000 |
| 10/24/2024 16:36 | 444 | 25.0000 |
| 10/24/2024 16:36 | 500 | 25.0000 |
| 10/24/2024 16:36 | 616 | 25.0000 |
| 10/24/2024 16:36 | 1157 | 25.0000 |
| 10/24/2024 16:36 | 547 | 25.0000 |
| 10/24/2024 16:35 | 956 | 25.00707 |
| 10/24/2024 16:35 | 381 | 25.0000 |
| 10/24/2024 16:35 | 158 | 25.0000 |
| 10/24/2024 16:35 | 167 | 25.0000 |
| 10/24/2024 16:35 | 208 | 25.0000 |
| 10/24/2024 16:35 | 262 | 25.0000 |
| 10/24/2024 16:35 | 616 | 25.0100 |
| 10/24/2024 16:35 | 30 | 25.0100 |
| 10/24/2024 16:35 | 1126 | 25.0100 |
| 10/24/2024 16:35 | 182 | 25.0100 |
| 10/24/2024 16:35 | 137 | 25.0100 |
| 10/24/2024 16:35 | 168 | 25.0100 |
| 10/24/2024 16:35 | 166 | 25.0100 |
| 10/24/2024 16:35 | 629 | 25.0100 |
| 10/24/2024 16:35 | 261 | 25.0100 |
| 10/24/2024 16:35 | 274 | 25.0100 |
| 10/24/2024 16:35 | 1 | 24.9900 |
| 10/24/2024 16:35 | 154 | 24.9900 |
| 10/24/2024 16:35 | 30 | 24.9900 |
| 10/24/2024 16:35 | 141 | 24.9900 |
| 10/24/2024 16:35 | 194 | 24.9900 |
| 10/24/2024 16:35 | 148 | 24.9900 |
| 10/24/2024 16:35 | 143 | 24.9900 |
| 10/24/2024 16:35 | 262 | 24.9900 |
| 10/24/2024 16:35 | 833 | 24.9700 |