Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
09:26:35
|
Geld
18.12.2025 -
09:26:41
|
Geld Volumen |
Brief
18.12.2025 -
09:26:41
|
Brief Volumen |
|---|---|---|---|---|
|
23.8800
+0.23
(
+0.97% )
|
23.8700
|
2'072 |
23.8900
|
453 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/18/2025 09:25 | 2 | 23.8600 |
| 12/18/2025 09:25 | 3849 | 23.8600 |
| 12/18/2025 09:25 | 1 | 23.8600 |
| 12/18/2025 09:25 | 28 | 23.8600 |
| 12/18/2025 09:25 | 316 | 23.8500 |
| 12/18/2025 09:25 | 220 | 23.8500 |
| 12/18/2025 09:25 | 494 | 23.8500 |
| 12/18/2025 09:25 | 254 | 23.8500 |
| 12/18/2025 09:25 | 742 | 23.8500 |
| 12/18/2025 09:25 | 442 | 23.8600 |
| 12/18/2025 09:25 | 79 | 23.8600 |
| 12/18/2025 09:25 | 46 | 23.8600 |
| 12/18/2025 09:24 | 125 | 23.8700 |
| 12/18/2025 09:24 | 316 | 23.8700 |
| 12/18/2025 09:24 | 245 | 23.8700 |
| 12/18/2025 09:23 | 63 | 23.8700 |
| 12/18/2025 09:23 | 115 | 23.8700 |
| 12/18/2025 09:23 | 170 | 23.8700 |
| 12/18/2025 09:23 | 92 | 23.8600 |
| 12/18/2025 09:23 | 473 | 23.8700 |
| 12/18/2025 09:23 | 316 | 23.8700 |
| 12/18/2025 09:23 | 81 | 23.8700 |
| 12/18/2025 09:23 | 983 | 23.8700 |
| 12/18/2025 09:23 | 79 | 23.8700 |
| 12/18/2025 09:23 | 3 | 23.8800 |
| 12/18/2025 09:23 | 187 | 23.8700 |
| 12/18/2025 09:23 | 27 | 23.8700 |
| 12/18/2025 09:23 | 73 | 23.8700 |
| 12/18/2025 09:23 | 204 | 23.8700 |
| 12/18/2025 09:23 | 73 | 23.8700 |
| 12/18/2025 09:23 | 201 | 23.8700 |
| 12/18/2025 09:23 | 64 | 23.8700 |
| 12/18/2025 09:23 | 178 | 23.8700 |
| 12/18/2025 09:23 | 47 | 23.8700 |
| 12/18/2025 09:22 | 42 | 23.8700 |
| 12/18/2025 09:22 | 42 | 23.8700 |
| 12/18/2025 09:22 | 204 | 23.8700 |
| 12/18/2025 09:22 | 73 | 23.8700 |
| 12/18/2025 09:22 | 202 | 23.8700 |
| 12/18/2025 09:22 | 68 | 23.8700 |
| 12/18/2025 09:22 | 187 | 23.8700 |
| 12/18/2025 09:21 | 187 | 23.8700 |
| 12/18/2025 09:21 | 27 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 204 | 23.8700 |
| 12/18/2025 09:21 | 187 | 23.8700 |
| 12/18/2025 09:21 | 27 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 204 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 202 | 23.8700 |
| 12/18/2025 09:21 | 68 | 23.8700 |
| 12/18/2025 09:21 | 187 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 204 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 202 | 23.8700 |
| 12/18/2025 09:21 | 68 | 23.8700 |
| 12/18/2025 09:21 | 187 | 23.8700 |
| 12/18/2025 09:21 | 27 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 204 | 23.8700 |
| 12/18/2025 09:21 | 27 | 23.8700 |
| 12/18/2025 09:21 | 73 | 23.8700 |
| 12/18/2025 09:21 | 204 | 23.8700 |
| 12/18/2025 09:21 | 165 | 23.8600 |
| 12/18/2025 09:21 | 98 | 23.8600 |
| 12/18/2025 09:21 | 124 | 23.8600 |
| 12/18/2025 09:20 | 249 | 23.8500 |
| 12/18/2025 09:20 | 598 | 23.8500 |
| 12/18/2025 09:20 | 72 | 23.8500 |
| 12/18/2025 09:20 | 76 | 23.8500 |
| 12/18/2025 09:20 | 94 | 23.8400 |
| 12/18/2025 09:20 | 512 | 23.8400 |
| 12/18/2025 09:19 | 44 | 23.8400 |
| 12/18/2025 09:19 | 42 | 23.8400 |
| 12/18/2025 09:19 | 442 | 23.8400 |
| 12/18/2025 09:19 | 390 | 23.8400 |
| 12/18/2025 09:19 | 255 | 23.8400 |
| 12/18/2025 09:19 | 316 | 23.8500 |
| 12/18/2025 09:18 | 200 | 23.8600 |
| 12/18/2025 09:18 | 457 | 23.8700 |
| 12/18/2025 09:18 | 478 | 23.8700 |
| 12/18/2025 09:18 | 189 | 23.8700 |
| 12/18/2025 09:18 | 1183 | 23.8800 |
| 12/18/2025 09:18 | 84 | 23.8798 |
| 12/18/2025 09:17 | 68 | 23.8800 |
| 12/18/2025 09:17 | 57 | 23.8800 |
| 12/18/2025 09:17 | 68 | 23.8800 |
| 12/18/2025 09:17 | 92 | 23.8800 |
| 12/18/2025 09:17 | 160 | 23.8800 |
| 12/18/2025 09:17 | 160 | 23.8800 |
| 12/18/2025 09:17 | 120 | 23.8800 |
| 12/18/2025 09:17 | 220 | 23.8800 |
| 12/18/2025 09:17 | 2 | 23.8800 |
| 12/18/2025 09:17 | 255 | 23.8800 |
| 12/18/2025 09:17 | 99 | 23.8800 |
| 12/18/2025 09:17 | 406 | 23.8800 |
| 12/18/2025 09:17 | 89 | 23.8800 |
| 12/18/2025 09:17 | 0 | 23.8800 |
| 12/18/2025 09:15 | 0 | 23.8800 |
| 12/18/2025 09:15 | 1000 | 23.8700 |
| 12/18/2025 09:15 | 241 | 23.8700 |
| 12/18/2025 09:15 | 87 | 23.8700 |
| 12/18/2025 09:15 | 185 | 23.8700 |
| 12/18/2025 09:15 | 86 | 23.8700 |
| 12/18/2025 09:15 | 420 | 23.8600 |
| 12/18/2025 09:15 | 88 | 23.8600 |
| 12/18/2025 09:15 | 247 | 23.8600 |
| 12/18/2025 09:15 | 135 | 23.8600 |
| 12/18/2025 09:15 | 94 | 23.8600 |
| 12/18/2025 09:14 | 0 | 23.8600 |
| 12/18/2025 09:14 | 95 | 23.8500 |
| 12/18/2025 09:14 | 259 | 23.8500 |
| 12/18/2025 09:14 | 97 | 23.8600 |
| 12/18/2025 09:14 | 500 | 23.8600 |
| 12/18/2025 09:14 | 0 | 23.8800 |
| 12/18/2025 09:14 | 542 | 23.8700 |
| 12/18/2025 09:14 | 0 | 23.8900 |
| 12/18/2025 09:14 | 0 | 23.8900 |
| 12/18/2025 09:13 | 256 | 23.8800 |
| 12/18/2025 09:13 | 144 | 23.8800 |
| 12/18/2025 09:13 | 150 | 23.8800 |
| 12/18/2025 09:13 | 256 | 23.8800 |
| 12/18/2025 09:13 | 511 | 23.8800 |
| 12/18/2025 09:13 | 2 | 23.8700 |
| 12/18/2025 09:13 | 442 | 23.8700 |
| 12/18/2025 09:13 | 87 | 23.8700 |
| 12/18/2025 09:13 | 242 | 23.8600 |
| 12/18/2025 09:13 | 96 | 23.8600 |
| 12/18/2025 09:13 | 220 | 23.8400 |
| 12/18/2025 09:13 | 91 | 23.8400 |
| 12/18/2025 09:13 | 100 | 23.8400 |
| 12/18/2025 09:13 | 132 | 23.8400 |
| 12/18/2025 09:13 | 300 | 23.8400 |
| 12/18/2025 09:13 | 451 | 23.8300 |
| 12/18/2025 09:13 | 100 | 23.8300 |
| 12/18/2025 09:13 | 77 | 23.8400 |
| 12/18/2025 09:13 | 192 | 23.8400 |
| 12/18/2025 09:13 | 340 | 23.8300 |
| 12/18/2025 09:13 | 241 | 23.8300 |
| 12/18/2025 09:13 | 74 | 23.8400 |
| 12/18/2025 09:13 | 451 | 23.8400 |
| 12/18/2025 09:13 | 241 | 23.8400 |
| 12/18/2025 09:13 | 82 | 23.8600 |
| 12/18/2025 09:13 | 182 | 23.8500 |
| 12/18/2025 09:13 | 100 | 23.8600 |
| 12/18/2025 09:13 | 114 | 23.8600 |
| 12/18/2025 09:13 | 79 | 23.8700 |
| 12/18/2025 09:13 | 482 | 23.8700 |
| 12/18/2025 09:13 | 2 | 23.8700 |
| 12/18/2025 09:13 | 78 | 23.8600 |
| 12/18/2025 09:13 | 550 | 23.8600 |
| 12/18/2025 09:13 | 25 | 23.8600 |
| 12/18/2025 09:13 | 30 | 23.8600 |
| 12/18/2025 09:13 | 70 | 23.8600 |
| 12/18/2025 09:13 | 49 | 23.8600 |
| 12/18/2025 09:13 | 41 | 23.8600 |
| 12/18/2025 09:13 | 114 | 23.8600 |
| 12/18/2025 09:12 | 39 | 23.8600 |
| 12/18/2025 09:12 | 32 | 23.8600 |
| 12/18/2025 09:12 | 92 | 23.8600 |
| 12/18/2025 09:12 | 8 | 23.8600 |
| 12/18/2025 09:12 | 0 | 23.8700 |
| 12/18/2025 09:12 | 30 | 23.8600 |
| 12/18/2025 09:12 | 125 | 23.8700 |
| 12/18/2025 09:12 | 69 | 23.8700 |
| 12/18/2025 09:12 | 42 | 23.8700 |
| 12/18/2025 09:12 | 32 | 23.8700 |
| 12/18/2025 09:12 | 257 | 23.8700 |
| 12/18/2025 09:12 | 99 | 23.8700 |
| 12/18/2025 09:12 | 74 | 23.8600 |
| 12/18/2025 09:12 | 263 | 23.8600 |
| 12/18/2025 09:12 | 253 | 23.8600 |
| 12/18/2025 09:12 | 192 | 23.8600 |
| 12/18/2025 09:12 | 30 | 23.8600 |
| 12/18/2025 09:12 | 99 | 23.8600 |
| 12/18/2025 09:12 | 2 | 23.8600 |
| 12/18/2025 09:12 | 260 | 23.8500 |
| 12/18/2025 09:12 | 0 | 23.8600 |
| 12/18/2025 09:12 | 108 | 23.8500 |
| 12/18/2025 09:12 | 42 | 23.8600 |
| 12/18/2025 09:12 | 71 | 23.8600 |
| 12/18/2025 09:12 | 41 | 23.8600 |
| 12/18/2025 09:12 | 81 | 23.8700 |
| 12/18/2025 09:12 | 77 | 23.8700 |
| 12/18/2025 09:12 | 40 | 23.8700 |
| 12/18/2025 09:12 | 48 | 23.8700 |
| 12/18/2025 09:12 | 0 | 23.8900 |
| 12/18/2025 09:11 | 63 | 23.8800 |
| 12/18/2025 09:11 | 113 | 23.8700 |
| 12/18/2025 09:11 | 82 | 23.8700 |
| 12/18/2025 09:11 | 0 | 23.8900 |
| 12/18/2025 09:11 | 97 | 23.8800 |
| 12/18/2025 09:11 | 294 | 23.8800 |
| 12/18/2025 09:11 | 394 | 23.8800 |
| 12/18/2025 09:11 | 75 | 23.8800 |
| 12/18/2025 09:10 | 452 | 23.8800 |
| 12/18/2025 09:10 | 2 | 23.8600 |
| 12/18/2025 09:10 | 158 | 23.8600 |
| 12/18/2025 09:10 | 84 | 23.8600 |
| 12/18/2025 09:10 | 74 | 23.8600 |
| 12/18/2025 09:09 | 74 | 23.8500 |
| 12/18/2025 09:09 | 241 | 23.8500 |
| 12/18/2025 09:09 | 133 | 23.8400 |
| 12/18/2025 09:08 | 217 | 23.8400 |
| 12/18/2025 09:08 | 419 | 23.8400 |
| 12/18/2025 09:08 | 151 | 23.8400 |
| 12/18/2025 09:08 | 1 | 23.8300 |
| 12/18/2025 09:08 | 460 | 23.8400 |
| 12/18/2025 09:07 | 62 | 23.8300 |
| 12/18/2025 09:07 | 467 | 23.8500 |
| 12/18/2025 09:07 | 5 | 23.8400 |
| 12/18/2025 09:06 | 163 | 23.8400 |
| 12/18/2025 09:06 | 135 | 23.8400 |
| 12/18/2025 09:06 | 45 | 23.8502 |
| 12/18/2025 09:05 | 102 | 23.8500 |
| 12/18/2025 09:05 | 1057 | 23.8500 |
| 12/18/2025 09:05 | 115 | 23.8700 |
| 12/18/2025 09:05 | 710 | 23.8800 |
| 12/18/2025 09:05 | 287 | 23.8898 |
| 12/18/2025 09:05 | 2 | 23.8900 |
| 12/18/2025 09:05 | 86 | 23.8900 |
| 12/18/2025 09:05 | 74 | 23.8900 |
| 12/18/2025 09:05 | 253 | 23.8900 |
| 12/18/2025 09:05 | 1043 | 23.8900 |
| 12/18/2025 09:04 | 74 | 23.8700 |
| 12/18/2025 09:04 | 1929 | 23.8700 |
| 12/18/2025 09:04 | 123 | 23.8700 |
| 12/18/2025 09:04 | 160 | 23.8800 |
| 12/18/2025 09:04 | 669 | 23.8800 |
| 12/18/2025 09:04 | 582 | 23.8800 |
| 12/18/2025 09:04 | 128 | 23.8800 |
| 12/18/2025 09:04 | 186 | 23.8800 |
| 12/18/2025 09:03 | 579 | 23.9000 |
| 12/18/2025 09:03 | 0 | 23.9000 |
| 12/18/2025 09:03 | 562 | 23.8900 |
| 12/18/2025 09:03 | 585 | 23.9000 |
| 12/18/2025 09:03 | 315 | 23.9000 |
| 12/18/2025 09:03 | 966 | 23.9100 |
| 12/18/2025 09:03 | 100 | 23.9100 |
| 12/18/2025 09:03 | 188 | 23.9100 |
| 12/18/2025 09:02 | 40 | 23.9200 |
| 12/18/2025 09:02 | 60 | 23.9200 |
| 12/18/2025 09:02 | 264 | 23.9000 |
| 12/18/2025 09:02 | 251 | 23.9000 |
| 12/18/2025 09:02 | 100 | 23.8900 |
| 12/18/2025 09:02 | 281 | 23.8800 |
| 12/18/2025 09:02 | 0 | 23.8700 |
| 12/18/2025 09:01 | 529 | 23.8500 |
| 12/18/2025 09:01 | 100 | 23.8500 |
| 12/18/2025 09:01 | 21 | 23.8400 |
| 12/18/2025 09:01 | 100 | 23.8400 |
| 12/18/2025 09:01 | 100 | 23.8300 |
| 12/18/2025 09:01 | 117 | 23.8200 |
| 12/18/2025 09:01 | 96 | 23.8200 |
| 12/18/2025 09:01 | 956 | 23.8100 |
| 12/18/2025 09:01 | 91 | 23.8200 |
| 12/18/2025 09:01 | 65 | 23.8200 |
| 12/18/2025 09:01 | 510 | 23.8200 |
| 12/18/2025 09:00 | 1 | 23.8600 |
| 12/18/2025 09:00 | 100 | 23.8400 |
| 12/18/2025 09:00 | 100 | 23.8300 |
| 12/18/2025 09:00 | 18 | 23.8000 |
| 12/18/2025 09:00 | 117 | 23.7900 |
| 12/18/2025 09:00 | 2 | 23.7800 |
| 12/18/2025 09:00 | 451 | 23.7800 |
| 12/18/2025 09:00 | 220 | 23.7800 |
| 12/18/2025 09:00 | 100 | 23.7800 |
| 12/18/2025 09:00 | 118 | 23.7800 |
| 12/18/2025 09:00 | 84 | 23.7700 |
| 12/18/2025 09:00 | 65 | 23.7700 |
| 12/18/2025 09:00 | 100 | 23.7500 |
| 12/18/2025 09:00 | 1865 | 23.7500 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7500 |
| 12/18/2025 09:00 | 20 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 2 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 0 | 23.7800 |
| 12/18/2025 09:00 | 81 | 23.7500 |
| 12/18/2025 09:00 | 521 | 23.7500 |
| 12/18/2025 09:00 | 61 | 23.7400 |
| 12/18/2025 09:00 | 1 | 23.7400 |
| 12/18/2025 09:00 | 256 | 23.7500 |
| 12/18/2025 09:00 | 379 | 23.7400 |
| 12/18/2025 09:00 | 84 | 23.7245 |
| 12/18/2025 09:00 | 160 | 23.7100 |
| 12/18/2025 09:00 | 68 | 23.7200 |
| 12/18/2025 09:00 | 100 | 23.7200 |
| 12/18/2025 09:00 | 16 | 23.7200 |
| 12/18/2025 09:00 | 185 | 23.7200 |
| 12/18/2025 09:00 | 8 | 23.7200 |
| 12/18/2025 09:00 | 15 | 23.7200 |
| 12/18/2025 09:00 | 30 | 23.7200 |
| 12/18/2025 09:00 | 11 | 23.7200 |
| 12/18/2025 09:00 | 62 | 23.7200 |
| 12/18/2025 09:00 | 463 | 23.7200 |
| 12/18/2025 09:00 | 10 | 23.7200 |
| 12/18/2025 09:00 | 132 | 23.7200 |
| 12/18/2025 09:00 | 113 | 23.7200 |
| 12/18/2025 09:00 | 686 | 23.7200 |
| 12/18/2025 09:00 | 2101 | 23.7200 |
| 12/18/2025 09:00 | 1498 | 23.7200 |
| 12/18/2025 09:00 | 82 | 23.7200 |
| 12/18/2025 09:00 | 325 | 23.7200 |
| 12/18/2025 09:00 | 3 | 23.7200 |
| 12/18/2025 09:00 | 453 | 23.7200 |
| 12/18/2025 09:00 | 520 | 23.7200 |
| 12/18/2025 09:00 | 283 | 23.7200 |
| 12/18/2025 09:00 | 133 | 23.7200 |
| 12/18/2025 09:00 | 491 | 23.7200 |
| 12/18/2025 09:00 | 459 | 23.7200 |
| 12/18/2025 09:00 | 110 | 23.7200 |
| 12/18/2025 09:00 | 17 | 23.7200 |
| 12/18/2025 09:00 | 50 | 23.7200 |
| 12/18/2025 09:00 | 222 | 23.7200 |
| 12/18/2025 09:00 | 484 | 23.7200 |
| 12/18/2025 09:00 | 5 | 23.7200 |
| 12/18/2025 09:00 | 106 | 23.7200 |
| 12/18/2025 09:00 | 10 | 23.7200 |
| 12/18/2025 09:00 | 78 | 23.7200 |
| 12/18/2025 09:00 | 473 | 23.7200 |
| 12/18/2025 09:00 | 91 | 23.7200 |
| 12/18/2025 09:00 | 136 | 23.7200 |
| 12/18/2025 09:00 | 71 | 23.7200 |
| 12/18/2025 09:00 | 102 | 23.7200 |
| 12/18/2025 09:00 | 411 | 23.7200 |
| 12/18/2025 09:00 | 52 | 23.7200 |
| 12/18/2025 09:00 | 411 | 23.7200 |
| 12/18/2025 09:00 | 1135 | 23.7200 |
| 12/18/2025 09:00 | 521 | 23.7200 |
| 12/18/2025 09:00 | 91 | 23.7200 |
| 12/18/2025 09:00 | 324 | 23.7200 |
| 12/18/2025 09:00 | 698 | 23.7200 |
| 12/18/2025 09:00 | 97 | 23.7200 |
| 12/18/2025 09:00 | 170 | 23.7200 |
| 12/18/2025 09:00 | 401 | 23.7200 |
| 12/18/2025 09:00 | 1573 | 23.7200 |
| 12/18/2025 09:00 | 27 | 23.7200 |
| 12/18/2025 09:00 | 7 | 23.7200 |
| 12/18/2025 09:00 | 14 | 23.7200 |
| 12/18/2025 09:00 | 49 | 23.7200 |
| 12/18/2025 09:00 | 218 | 23.7200 |
| 12/18/2025 09:00 | 10 | 23.7200 |
| 12/18/2025 09:00 | 468 | 23.7200 |
| 12/18/2025 09:00 | 467 | 23.7200 |
| 12/18/2025 09:00 | 454 | 23.7200 |
| 12/18/2025 09:00 | 160 | 23.7200 |
| 12/18/2025 09:00 | 368 | 23.7200 |
| 12/18/2025 09:00 | 213 | 23.7200 |
| 12/18/2025 09:00 | 649 | 23.7200 |
| 12/18/2025 09:00 | 46 | 23.7200 |
| 12/18/2025 09:00 | 1500 | 23.7200 |
| 12/18/2025 09:00 | 832 | 23.7200 |
| 12/18/2025 09:00 | 2807 | 23.7200 |
| 12/18/2025 09:00 | 613 | 23.7200 |
| 12/18/2025 09:00 | 91 | 23.7200 |
| 12/18/2025 09:00 | 305 | 23.7200 |
| 12/18/2025 09:00 | 24 | 23.7200 |
| 12/18/2025 09:00 | 475 | 23.7200 |
| 12/18/2025 09:00 | 2559 | 23.7200 |
| 12/18/2025 09:00 | 240 | 23.7200 |
| 12/18/2025 09:00 | 11 | 23.7200 |
| 12/18/2025 09:00 | 127 | 23.7200 |
| 12/18/2025 09:00 | 523 | 23.7200 |
| 12/18/2025 09:00 | 81 | 23.7200 |
| 12/18/2025 09:00 | 747 | 23.7200 |
| 12/18/2025 09:00 | 124 | 23.7200 |
| 12/18/2025 09:00 | 18 | 23.7200 |
| 12/18/2025 09:00 | 660 | 23.7200 |
| 12/18/2025 09:00 | 470 | 23.7200 |
| 12/18/2025 09:00 | 329 | 23.7200 |
| 12/18/2025 09:00 | 16 | 23.7200 |
| 12/18/2025 09:00 | 876 | 23.7200 |
| 12/18/2025 09:00 | 2 | 23.7200 |
| 12/18/2025 09:00 | 686 | 23.7200 |
| 12/18/2025 09:00 | 14 | 23.7200 |
| 12/18/2025 09:00 | 2 | 23.7200 |
| 12/18/2025 09:00 | 154 | 23.7200 |
| 12/18/2025 09:00 | 708 | 23.7200 |
| 12/18/2025 09:00 | 187 | 23.7200 |
| 12/18/2025 09:00 | 3 | 23.7200 |
| 12/18/2025 09:00 | 1 | 23.7200 |
| 12/18/2025 09:00 | 505 | 23.7200 |
| 12/18/2025 09:00 | 82 | 23.7200 |
| 12/18/2025 09:00 | 2 | 23.7200 |
| 12/18/2025 09:00 | 132 | 23.7200 |
| 12/18/2025 09:00 | 20 | 23.7200 |
| 12/18/2025 09:00 | 69 | 23.7200 |
| 12/18/2025 09:00 | 248 | 23.7200 |
| 12/18/2025 09:00 | 171 | 23.7200 |
| 12/18/2025 09:00 | 1 | 23.7200 |
| 12/18/2025 09:00 | 151 | 23.7200 |
| 12/18/2025 09:00 | 59 | 23.7200 |
| 12/18/2025 09:00 | 1 | 23.7200 |
| 12/18/2025 09:00 | 75 | 23.7200 |
| 12/18/2025 09:00 | 20 | 23.7200 |
| 12/18/2025 09:00 | 37 | 23.7200 |
| 12/18/2025 09:00 | 28 | 23.7200 |
| 12/18/2025 09:00 | 243 | 23.7200 |
| 12/18/2025 09:00 | 73 | 23.7200 |
| 12/18/2025 09:00 | 213 | 23.7200 |
| 12/18/2025 09:00 | 487 | 23.7200 |
| 12/18/2025 09:00 | 166 | 23.7200 |
| 12/18/2025 09:00 | 78 | 23.7200 |
| 12/18/2025 09:00 | 369 | 23.7200 |
| 12/18/2025 09:00 | 130 | 23.7200 |
| 12/18/2025 09:00 | 370 | 23.7200 |
| 12/18/2025 09:00 | 246 | 23.7200 |
| 12/18/2025 09:00 | 93 | 23.7200 |
| 12/18/2025 09:00 | 23 | 23.7200 |
| 12/18/2025 09:00 | 261 | 23.7200 |
| 12/18/2025 09:00 | 105 | 23.7200 |
| 12/18/2025 09:00 | 74 | 23.7200 |
| 12/18/2025 09:00 | 352 | 23.7200 |
| 12/18/2025 09:00 | 151 | 23.7200 |
| 12/18/2025 09:00 | 577 | 23.7200 |
| 12/18/2025 09:00 | 155 | 23.7200 |
| 12/18/2025 09:00 | 435 | 23.7200 |
| 12/18/2025 09:00 | 83 | 23.7200 |
| 12/18/2025 09:00 | 63 | 23.7200 |
| 12/18/2025 09:00 | 34 | 23.7200 |
| 12/18/2025 09:00 | 152 | 23.7200 |
| 12/18/2025 09:00 | 670 | 23.7200 |
| 12/18/2025 09:00 | 199 | 23.7200 |
| 12/18/2025 09:00 | 1000 | 23.7200 |
| 12/18/2025 09:00 | 430 | 23.7200 |
| 12/18/2025 09:00 | 62 | 23.7200 |
| 12/18/2025 09:00 | 1 | 23.7200 |
| 12/18/2025 09:00 | 7 | 23.7200 |