Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:14
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.2000
-0.23
(
-0.90% )
|
23.9000
|
6'000 |
26.0000
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 14 | 25.1600 |
| 07/11/2025 17:29 | 43 | 25.1600 |
| 07/11/2025 17:29 | 4 | 25.1700 |
| 07/11/2025 17:29 | 597 | 25.1700 |
| 07/11/2025 17:29 | 6 | 25.1700 |
| 07/11/2025 17:29 | 9 | 25.1700 |
| 07/11/2025 17:29 | 230 | 25.1700 |
| 07/11/2025 17:29 | 576 | 25.1700 |
| 07/11/2025 17:29 | 1995 | 25.1600 |
| 07/11/2025 17:29 | 62 | 25.1600 |
| 07/11/2025 17:29 | 5 | 25.1700 |
| 07/11/2025 17:28 | 21 | 25.1700 |
| 07/11/2025 17:28 | 94 | 25.1700 |
| 07/11/2025 17:28 | 35 | 25.1700 |
| 07/11/2025 17:28 | 285 | 25.1700 |
| 07/11/2025 17:28 | 21 | 25.1700 |
| 07/11/2025 17:28 | 257 | 25.1700 |
| 07/11/2025 17:28 | 115 | 25.1700 |
| 07/11/2025 17:28 | 230 | 25.1700 |
| 07/11/2025 17:28 | 192 | 25.1700 |
| 07/11/2025 17:28 | 597 | 25.1700 |
| 07/11/2025 17:28 | 199 | 25.1700 |
| 07/11/2025 17:28 | 322 | 25.1700 |
| 07/11/2025 17:28 | 328 | 25.1600 |
| 07/11/2025 17:28 | 30 | 25.1600 |
| 07/11/2025 17:28 | 597 | 25.1600 |
| 07/11/2025 17:28 | 269 | 25.1600 |
| 07/11/2025 17:28 | 335 | 25.1600 |
| 07/11/2025 17:28 | 230 | 25.1600 |
| 07/11/2025 17:27 | 55 | 25.1549 |
| 07/11/2025 17:27 | 180 | 25.1500 |
| 07/11/2025 17:27 | 107 | 25.1500 |
| 07/11/2025 17:27 | 184 | 25.1500 |
| 07/11/2025 17:27 | 249 | 25.1500 |
| 07/11/2025 17:27 | 94 | 25.1500 |
| 07/11/2025 17:27 | 161 | 25.1500 |
| 07/11/2025 17:27 | 377 | 25.1500 |
| 07/11/2025 17:27 | 225 | 25.1500 |
| 07/11/2025 17:27 | 192 | 25.1500 |
| 07/11/2025 17:27 | 310 | 25.1500 |
| 07/11/2025 17:27 | 335 | 25.1500 |
| 07/11/2025 17:27 | 179 | 25.1500 |
| 07/11/2025 17:27 | 272 | 25.1500 |
| 07/11/2025 17:27 | 34 | 25.1400 |
| 07/11/2025 17:27 | 189 | 25.1400 |
| 07/11/2025 17:27 | 171 | 25.1400 |
| 07/11/2025 17:27 | 31 | 25.1400 |
| 07/11/2025 17:27 | 471 | 25.1400 |
| 07/11/2025 17:27 | 31 | 25.1400 |
| 07/11/2025 17:27 | 95 | 25.1400 |
| 07/11/2025 17:27 | 95 | 25.1400 |
| 07/11/2025 17:27 | 17 | 25.1400 |
| 07/11/2025 17:26 | 190 | 25.1400 |
| 07/11/2025 17:26 | 75 | 25.1400 |
| 07/11/2025 17:26 | 139 | 25.1400 |
| 07/11/2025 17:26 | 42 | 25.1400 |
| 07/11/2025 17:26 | 205 | 25.1400 |
| 07/11/2025 17:26 | 208 | 25.1400 |
| 07/11/2025 17:26 | 597 | 25.1400 |
| 07/11/2025 17:26 | 158 | 25.1300 |
| 07/11/2025 17:26 | 219 | 25.1300 |
| 07/11/2025 17:26 | 201 | 25.1300 |
| 07/11/2025 17:26 | 207 | 25.1300 |
| 07/11/2025 17:26 | 597 | 25.1300 |
| 07/11/2025 17:26 | 76 | 25.1400 |
| 07/11/2025 17:26 | 38 | 25.1400 |
| 07/11/2025 17:26 | 597 | 25.1400 |
| 07/11/2025 17:26 | 150 | 25.1400 |
| 07/11/2025 17:26 | 1122 | 25.1500 |
| 07/11/2025 17:26 | 222 | 25.1400 |
| 07/11/2025 17:26 | 189 | 25.1400 |
| 07/11/2025 17:26 | 246 | 25.1400 |
| 07/11/2025 17:26 | 214 | 25.1400 |
| 07/11/2025 17:26 | 619 | 25.1400 |
| 07/11/2025 17:26 | 224 | 25.1400 |
| 07/11/2025 17:26 | 226 | 25.1400 |
| 07/11/2025 17:26 | 83 | 25.1400 |
| 07/11/2025 17:26 | 44 | 25.1400 |
| 07/11/2025 17:26 | 147 | 25.1400 |
| 07/11/2025 17:26 | 406 | 25.1400 |
| 07/11/2025 17:26 | 222 | 25.1400 |
| 07/11/2025 17:26 | 187 | 25.1400 |
| 07/11/2025 17:26 | 210 | 25.1400 |
| 07/11/2025 17:26 | 19 | 25.1400 |
| 07/11/2025 17:26 | 171 | 25.1400 |
| 07/11/2025 17:26 | 597 | 25.1400 |
| 07/11/2025 17:26 | 215 | 25.1400 |
| 07/11/2025 17:26 | 218 | 25.1400 |
| 07/11/2025 17:26 | 97 | 25.1400 |
| 07/11/2025 17:26 | 20 | 25.1400 |
| 07/11/2025 17:26 | 432 | 25.1400 |
| 07/11/2025 17:26 | 285 | 25.1400 |
| 07/11/2025 17:26 | 52 | 25.1400 |
| 07/11/2025 17:26 | 152 | 25.1400 |
| 07/11/2025 17:26 | 221 | 25.1400 |
| 07/11/2025 17:26 | 29 | 25.1400 |
| 07/11/2025 17:26 | 366 | 25.1400 |
| 07/11/2025 17:26 | 216 | 25.1400 |
| 07/11/2025 17:26 | 298 | 25.1400 |
| 07/11/2025 17:26 | 230 | 25.1400 |
| 07/11/2025 17:26 | 241 | 25.1400 |
| 07/11/2025 17:25 | 322 | 25.1400 |
| 07/11/2025 17:25 | 220 | 25.1400 |
| 07/11/2025 17:25 | 185 | 25.1400 |
| 07/11/2025 17:25 | 41 | 25.1400 |
| 07/11/2025 17:25 | 209 | 25.1400 |
| 07/11/2025 17:25 | 131 | 25.1400 |
| 07/11/2025 17:25 | 225 | 25.1400 |
| 07/11/2025 17:25 | 225 | 25.1400 |
| 07/11/2025 17:25 | 36 | 25.1400 |
| 07/11/2025 17:25 | 579 | 25.1400 |
| 07/11/2025 17:25 | 18 | 25.1400 |
| 07/11/2025 17:25 | 36 | 25.1400 |
| 07/11/2025 17:25 | 18 | 25.1400 |
| 07/11/2025 17:25 | 38 | 25.1400 |
| 07/11/2025 17:25 | 211 | 25.1400 |
| 07/11/2025 17:25 | 209 | 25.1400 |
| 07/11/2025 17:25 | 17 | 25.1400 |
| 07/11/2025 17:25 | 40 | 25.1400 |
| 07/11/2025 17:25 | 25 | 25.1400 |
| 07/11/2025 17:25 | 30 | 25.1400 |
| 07/11/2025 17:25 | 30 | 25.1400 |
| 07/11/2025 17:25 | 153 | 25.1400 |
| 07/11/2025 17:25 | 73 | 25.1400 |
| 07/11/2025 17:25 | 77 | 25.1400 |
| 07/11/2025 17:25 | 191 | 25.1400 |
| 07/11/2025 17:25 | 191 | 25.1400 |
| 07/11/2025 17:25 | 214 | 25.1400 |
| 07/11/2025 17:25 | 866 | 25.1400 |
| 07/11/2025 17:25 | 51 | 25.1400 |
| 07/11/2025 17:25 | 230 | 25.1400 |
| 07/11/2025 17:25 | 160 | 25.1300 |
| 07/11/2025 17:25 | 549 | 25.1300 |
| 07/11/2025 17:25 | 203 | 25.1300 |
| 07/11/2025 17:25 | 16 | 25.1300 |
| 07/11/2025 17:25 | 70 | 25.1300 |
| 07/11/2025 17:25 | 834 | 25.1300 |
| 07/11/2025 17:25 | 597 | 25.1300 |
| 07/11/2025 17:25 | 282 | 25.1300 |
| 07/11/2025 17:25 | 206 | 25.1300 |
| 07/11/2025 17:25 | 205 | 25.1300 |
| 07/11/2025 17:25 | 84 | 25.1400 |
| 07/11/2025 17:25 | 597 | 25.1400 |
| 07/11/2025 17:25 | 218 | 25.1400 |
| 07/11/2025 17:25 | 208 | 25.1400 |
| 07/11/2025 17:25 | 205 | 25.1400 |
| 07/11/2025 17:25 | 392 | 25.1400 |
| 07/11/2025 17:25 | 211 | 25.1400 |
| 07/11/2025 17:25 | 144 | 25.1400 |
| 07/11/2025 17:25 | 21 | 25.1400 |
| 07/11/2025 17:25 | 445 | 25.1400 |
| 07/11/2025 17:25 | 204 | 25.1400 |
| 07/11/2025 17:25 | 597 | 25.1400 |
| 07/11/2025 17:25 | 211 | 25.1400 |
| 07/11/2025 17:25 | 187 | 25.1400 |
| 07/11/2025 17:25 | 30 | 25.1400 |
| 07/11/2025 17:25 | 745 | 25.1400 |
| 07/11/2025 17:24 | 554 | 25.1400 |
| 07/11/2025 17:24 | 182 | 25.1400 |
| 07/11/2025 17:24 | 22 | 25.1400 |
| 07/11/2025 17:24 | 206 | 25.1400 |
| 07/11/2025 17:24 | 541 | 25.1400 |
| 07/11/2025 17:24 | 56 | 25.1400 |
| 07/11/2025 17:24 | 164 | 25.1400 |
| 07/11/2025 17:24 | 213 | 25.1400 |
| 07/11/2025 17:24 | 222 | 25.1400 |
| 07/11/2025 17:24 | 83 | 25.1400 |
| 07/11/2025 17:24 | 11 | 25.1500 |
| 07/11/2025 17:24 | 11 | 25.1500 |
| 07/11/2025 17:24 | 285 | 25.1500 |
| 07/11/2025 17:24 | 18 | 25.1500 |
| 07/11/2025 17:24 | 105 | 25.1500 |
| 07/11/2025 17:24 | 34 | 25.1500 |
| 07/11/2025 17:24 | 190 | 25.1500 |
| 07/11/2025 17:24 | 99 | 25.1500 |
| 07/11/2025 17:24 | 193 | 25.1500 |
| 07/11/2025 17:24 | 223 | 25.1500 |
| 07/11/2025 17:24 | 214 | 25.1500 |
| 07/11/2025 17:24 | 190 | 25.1500 |
| 07/11/2025 17:24 | 350 | 25.1500 |
| 07/11/2025 17:24 | 384 | 25.1500 |
| 07/11/2025 17:24 | 19 | 25.1600 |
| 07/11/2025 17:24 | 139 | 25.1600 |
| 07/11/2025 17:24 | 230 | 25.1600 |
| 07/11/2025 17:24 | 30 | 25.1600 |
| 07/11/2025 17:24 | 11 | 25.1600 |
| 07/11/2025 17:24 | 65 | 25.1600 |
| 07/11/2025 17:24 | 51 | 25.1600 |
| 07/11/2025 17:24 | 139 | 25.1600 |
| 07/11/2025 17:24 | 597 | 25.1600 |
| 07/11/2025 17:24 | 146 | 25.1700 |
| 07/11/2025 17:24 | 206 | 25.1700 |
| 07/11/2025 17:24 | 229 | 25.1700 |
| 07/11/2025 17:24 | 247 | 25.1700 |
| 07/11/2025 17:24 | 366 | 25.1700 |
| 07/11/2025 17:24 | 219 | 25.1700 |
| 07/11/2025 17:24 | 217 | 25.1700 |
| 07/11/2025 17:24 | 597 | 25.1700 |
| 07/11/2025 17:24 | 414 | 25.1600 |
| 07/11/2025 17:24 | 205 | 25.1600 |
| 07/11/2025 17:24 | 94 | 25.1600 |
| 07/11/2025 17:24 | 356 | 25.1600 |
| 07/11/2025 17:24 | 332 | 25.1600 |
| 07/11/2025 17:24 | 194 | 25.1600 |
| 07/11/2025 17:24 | 207 | 25.1600 |
| 07/11/2025 17:24 | 230 | 25.1600 |
| 07/11/2025 17:24 | 597 | 25.1600 |
| 07/11/2025 17:24 | 213 | 25.1500 |
| 07/11/2025 17:24 | 670 | 25.1400 |
| 07/11/2025 17:24 | 66 | 25.1400 |
| 07/11/2025 17:24 | 242 | 25.1600 |
| 07/11/2025 17:24 | 78 | 25.1500 |
| 07/11/2025 17:24 | 60 | 25.1500 |
| 07/11/2025 17:24 | 38 | 25.1500 |
| 07/11/2025 17:24 | 95 | 25.1500 |
| 07/11/2025 17:24 | 191 | 25.1500 |
| 07/11/2025 17:24 | 111 | 25.1500 |
| 07/11/2025 17:24 | 190 | 25.1500 |
| 07/11/2025 17:24 | 597 | 25.1500 |
| 07/11/2025 17:24 | 84 | 25.1500 |
| 07/11/2025 17:24 | 656 | 25.1500 |
| 07/11/2025 17:24 | 354 | 25.1500 |
| 07/11/2025 17:24 | 158 | 25.1500 |
| 07/11/2025 17:24 | 597 | 25.1500 |
| 07/11/2025 17:24 | 531 | 25.1400 |
| 07/11/2025 17:24 | 371 | 25.1400 |
| 07/11/2025 17:24 | 224 | 25.1400 |
| 07/11/2025 17:24 | 212 | 25.1400 |
| 07/11/2025 17:24 | 597 | 25.1500 |
| 07/11/2025 17:24 | 35 | 25.1500 |
| 07/11/2025 17:24 | 22 | 25.1500 |
| 07/11/2025 17:24 | 95 | 25.1500 |
| 07/11/2025 17:24 | 36 | 25.1500 |
| 07/11/2025 17:24 | 22 | 25.1500 |
| 07/11/2025 17:24 | 35 | 25.1500 |
| 07/11/2025 17:24 | 18 | 25.1500 |
| 07/11/2025 17:24 | 84 | 25.1500 |
| 07/11/2025 17:24 | 620 | 25.1500 |
| 07/11/2025 17:24 | 204 | 25.1500 |
| 07/11/2025 17:24 | 215 | 25.1500 |
| 07/11/2025 17:24 | 18 | 25.1500 |
| 07/11/2025 17:23 | 77 | 25.1500 |
| 07/11/2025 17:23 | 22 | 25.1500 |
| 07/11/2025 17:23 | 37 | 25.1500 |
| 07/11/2025 17:23 | 86 | 25.1500 |
| 07/11/2025 17:23 | 230 | 25.1500 |
| 07/11/2025 17:23 | 597 | 25.1500 |
| 07/11/2025 17:23 | 13 | 25.1500 |
| 07/11/2025 17:23 | 30 | 25.1500 |
| 07/11/2025 17:23 | 34 | 25.1500 |
| 07/11/2025 17:23 | 189 | 25.1500 |
| 07/11/2025 17:23 | 202 | 25.1500 |
| 07/11/2025 17:23 | 150 | 25.1500 |
| 07/11/2025 17:23 | 30 | 25.1500 |
| 07/11/2025 17:23 | 620 | 25.1500 |
| 07/11/2025 17:23 | 33 | 25.1500 |
| 07/11/2025 17:23 | 22 | 25.1500 |
| 07/11/2025 17:23 | 597 | 25.1500 |
| 07/11/2025 17:23 | 620 | 25.1500 |
| 07/11/2025 17:23 | 204 | 25.1500 |
| 07/11/2025 17:23 | 368 | 25.1500 |
| 07/11/2025 17:23 | 230 | 25.1500 |
| 07/11/2025 17:23 | 620 | 25.1500 |
| 07/11/2025 17:23 | 50 | 25.1500 |
| 07/11/2025 17:23 | 175 | 25.1500 |
| 07/11/2025 17:23 | 189 | 25.1500 |
| 07/11/2025 17:23 | 597 | 25.1500 |
| 07/11/2025 17:23 | 95 | 25.1500 |
| 07/11/2025 17:23 | 204 | 25.1500 |
| 07/11/2025 17:23 | 597 | 25.1500 |
| 07/11/2025 17:23 | 207 | 25.1500 |
| 07/11/2025 17:23 | 230 | 25.1500 |
| 07/11/2025 17:23 | 163 | 25.1500 |
| 07/11/2025 17:23 | 1069 | 25.1500 |
| 07/11/2025 17:23 | 20 | 25.1500 |
| 07/11/2025 17:23 | 551 | 25.1600 |
| 07/11/2025 17:23 | 175 | 25.1500 |
| 07/11/2025 17:23 | 198 | 25.1500 |
| 07/11/2025 17:23 | 597 | 25.1500 |
| 07/11/2025 17:23 | 100 | 25.1500 |
| 07/11/2025 17:23 | 844 | 25.1700 |
| 07/11/2025 17:23 | 254 | 25.1600 |
| 07/11/2025 17:23 | 30 | 25.1600 |
| 07/11/2025 17:23 | 39 | 25.1600 |
| 07/11/2025 17:23 | 17 | 25.1600 |
| 07/11/2025 17:23 | 147 | 25.1600 |
| 07/11/2025 17:23 | 324 | 25.1600 |
| 07/11/2025 17:23 | 597 | 25.1600 |
| 07/11/2025 17:23 | 380 | 25.1600 |
| 07/11/2025 17:23 | 28 | 25.1600 |
| 07/11/2025 17:23 | 30 | 25.1600 |
| 07/11/2025 17:23 | 23 | 25.1600 |
| 07/11/2025 17:23 | 331 | 25.1700 |
| 07/11/2025 17:23 | 342 | 25.1700 |
| 07/11/2025 17:23 | 477 | 25.1600 |
| 07/11/2025 17:23 | 64 | 25.1600 |
| 07/11/2025 17:23 | 191 | 25.1600 |
| 07/11/2025 17:23 | 203 | 25.1600 |
| 07/11/2025 17:22 | 102 | 25.1500 |
| 07/11/2025 17:22 | 30 | 25.1500 |
| 07/11/2025 17:22 | 96 | 25.1500 |
| 07/11/2025 17:22 | 173 | 25.1500 |
| 07/11/2025 17:22 | 52 | 25.1500 |
| 07/11/2025 17:22 | 95 | 25.1500 |
| 07/11/2025 17:22 | 205 | 25.1500 |
| 07/11/2025 17:22 | 210 | 25.1500 |
| 07/11/2025 17:22 | 176 | 25.1500 |
| 07/11/2025 17:22 | 12 | 25.1600 |
| 07/11/2025 17:22 | 597 | 25.1600 |
| 07/11/2025 17:22 | 339 | 25.1600 |
| 07/11/2025 17:22 | 35 | 25.1600 |
| 07/11/2025 17:22 | 40 | 25.1600 |
| 07/11/2025 17:22 | 22 | 25.1600 |
| 07/11/2025 17:22 | 128 | 25.1600 |
| 07/11/2025 17:22 | 33 | 25.1600 |
| 07/11/2025 17:22 | 352 | 25.1600 |
| 07/11/2025 17:22 | 82 | 25.1600 |
| 07/11/2025 17:22 | 64 | 25.1600 |
| 07/11/2025 17:22 | 331 | 25.1600 |
| 07/11/2025 17:22 | 597 | 25.1600 |
| 07/11/2025 17:22 | 1334 | 25.1500 |
| 07/11/2025 17:22 | 54 | 25.1500 |
| 07/11/2025 17:22 | 33 | 25.1500 |
| 07/11/2025 17:22 | 186 | 25.1500 |
| 07/11/2025 17:22 | 85 | 25.1500 |
| 07/11/2025 17:22 | 190 | 25.1500 |
| 07/11/2025 17:22 | 203 | 25.1500 |
| 07/11/2025 17:22 | 204 | 25.1500 |
| 07/11/2025 17:22 | 597 | 25.1500 |
| 07/11/2025 17:22 | 221 | 25.1500 |
| 07/11/2025 17:22 | 22 | 25.1500 |
| 07/11/2025 17:22 | 30 | 25.1500 |
| 07/11/2025 17:22 | 30 | 25.1500 |
| 07/11/2025 17:22 | 198 | 25.1500 |
| 07/11/2025 17:22 | 806 | 25.1500 |
| 07/11/2025 17:22 | 314 | 25.1600 |
| 07/11/2025 17:22 | 174 | 25.1500 |
| 07/11/2025 17:22 | 31 | 25.1500 |
| 07/11/2025 17:22 | 597 | 25.1500 |
| 07/11/2025 17:22 | 225 | 25.1500 |
| 07/11/2025 17:22 | 198 | 25.1500 |
| 07/11/2025 17:22 | 151 | 25.1500 |
| 07/11/2025 17:22 | 327 | 25.1600 |
| 07/11/2025 17:22 | 279 | 25.1500 |
| 07/11/2025 17:22 | 45 | 25.1500 |
| 07/11/2025 17:22 | 980 | 25.1500 |
| 07/11/2025 17:22 | 190 | 25.1500 |
| 07/11/2025 17:22 | 714 | 25.1550 |
| 07/11/2025 17:22 | 262 | 25.1500 |
| 07/11/2025 17:22 | 513 | 25.1500 |
| 07/11/2025 17:22 | 631 | 25.1500 |
| 07/11/2025 17:22 | 190 | 25.1500 |
| 07/11/2025 17:21 | 211 | 25.1500 |
| 07/11/2025 17:21 | 196 | 25.1500 |
| 07/11/2025 17:21 | 597 | 25.1500 |
| 07/11/2025 17:21 | 770 | 25.1500 |
| 07/11/2025 17:21 | 19 | 25.1500 |
| 07/11/2025 17:21 | 171 | 25.1500 |
| 07/11/2025 17:21 | 16 | 25.1500 |
| 07/11/2025 17:21 | 230 | 25.1500 |
| 07/11/2025 17:21 | 710 | 25.1500 |
| 07/11/2025 17:21 | 85 | 25.1500 |
| 07/11/2025 17:21 | 49 | 25.1500 |
| 07/11/2025 17:21 | 95 | 25.1500 |
| 07/11/2025 17:21 | 31 | 25.1500 |
| 07/11/2025 17:21 | 17 | 25.1500 |
| 07/11/2025 17:21 | 23 | 25.1500 |
| 07/11/2025 17:21 | 1 | 25.1500 |
| 07/11/2025 17:21 | 146 | 25.1500 |
| 07/11/2025 17:21 | 597 | 25.1500 |
| 07/11/2025 17:21 | 230 | 25.1500 |
| 07/11/2025 17:21 | 30 | 25.1500 |
| 07/11/2025 17:21 | 30 | 25.1500 |
| 07/11/2025 17:21 | 213 | 25.1500 |
| 07/11/2025 17:21 | 205 | 25.1500 |
| 07/11/2025 17:21 | 42 | 25.1500 |
| 07/11/2025 17:21 | 70 | 25.1550 |
| 07/11/2025 17:21 | 30 | 25.1500 |
| 07/11/2025 17:21 | 13 | 25.1500 |
| 07/11/2025 17:21 | 17 | 25.1500 |
| 07/11/2025 17:21 | 1471 | 25.1500 |
| 07/11/2025 17:21 | 74 | 25.1500 |
| 07/11/2025 17:21 | 197 | 25.1500 |
| 07/11/2025 17:21 | 185 | 25.1500 |
| 07/11/2025 17:21 | 192 | 25.1500 |
| 07/11/2025 17:21 | 71 | 25.1500 |
| 07/11/2025 17:21 | 69 | 25.1500 |
| 07/11/2025 17:21 | 1018 | 25.1500 |
| 07/11/2025 17:21 | 100 | 25.1500 |
| 07/11/2025 17:21 | 410 | 25.1500 |
| 07/11/2025 17:20 | 68 | 25.1600 |
| 07/11/2025 17:20 | 382 | 25.1500 |
| 07/11/2025 17:20 | 184 | 25.1500 |
| 07/11/2025 17:20 | 224 | 25.1500 |
| 07/11/2025 17:20 | 214 | 25.1500 |
| 07/11/2025 17:20 | 597 | 25.1500 |
| 07/11/2025 17:20 | 146 | 25.1500 |
| 07/11/2025 17:20 | 95 | 25.1600 |
| 07/11/2025 17:20 | 195 | 25.1600 |
| 07/11/2025 17:20 | 147 | 25.1600 |
| 07/11/2025 17:20 | 197 | 25.1600 |
| 07/11/2025 17:20 | 36 | 25.1600 |
| 07/11/2025 17:20 | 188 | 25.1600 |
| 07/11/2025 17:20 | 184 | 25.1600 |
| 07/11/2025 17:20 | 184 | 25.1600 |
| 07/11/2025 17:20 | 184 | 25.1600 |
| 07/11/2025 17:20 | 95 | 25.1600 |
| 07/11/2025 17:20 | 153 | 25.1600 |
| 07/11/2025 17:20 | 597 | 25.1600 |
| 07/11/2025 17:20 | 32 | 25.1600 |
| 07/11/2025 17:20 | 73 | 25.1600 |
| 07/11/2025 17:20 | 370 | 25.1600 |
| 07/11/2025 17:20 | 3 | 25.1600 |
| 07/11/2025 17:20 | 230 | 25.1600 |
| 07/11/2025 17:20 | 597 | 25.1600 |
| 07/11/2025 17:20 | 46 | 25.1500 |
| 07/11/2025 17:20 | 128 | 25.1500 |
| 07/11/2025 17:20 | 597 | 25.1500 |
| 07/11/2025 17:20 | 95 | 25.1500 |
| 07/11/2025 17:20 | 238 | 25.1500 |
| 07/11/2025 17:20 | 210 | 25.1500 |
| 07/11/2025 17:20 | 223 | 25.1500 |
| 07/11/2025 17:20 | 216 | 25.1500 |
| 07/11/2025 17:20 | 152 | 25.1500 |
| 07/11/2025 17:20 | 96 | 25.1500 |
| 07/11/2025 17:20 | 370 | 25.1500 |
| 07/11/2025 17:20 | 165 | 25.1500 |
| 07/11/2025 17:20 | 230 | 25.1500 |
| 07/11/2025 17:20 | 597 | 25.1500 |
| 07/11/2025 17:20 | 120 | 25.1400 |
| 07/11/2025 17:20 | 23 | 25.1400 |
| 07/11/2025 17:20 | 47 | 25.1400 |
| 07/11/2025 17:20 | 233 | 25.1400 |
| 07/11/2025 17:20 | 792 | 25.1400 |
| 07/11/2025 17:20 | 213 | 25.1400 |
| 07/11/2025 17:20 | 213 | 25.1400 |
| 07/11/2025 17:20 | 285 | 25.1400 |
| 07/11/2025 17:20 | 196 | 25.1400 |
| 07/11/2025 17:20 | 32 | 25.1400 |
| 07/11/2025 17:20 | 1037 | 25.1400 |
| 07/11/2025 17:20 | 285 | 25.1400 |
| 07/11/2025 17:20 | 211 | 25.1400 |
| 07/11/2025 17:20 | 215 | 25.1400 |
| 07/11/2025 17:20 | 192 | 25.1400 |
| 07/11/2025 17:19 | 19 | 25.1500 |
| 07/11/2025 17:19 | 150 | 25.1500 |
| 07/11/2025 17:19 | 158 | 25.1500 |
| 07/11/2025 17:19 | 208 | 25.1500 |
| 07/11/2025 17:19 | 378 | 25.1500 |
| 07/11/2025 17:19 | 527 | 25.1500 |
| 07/11/2025 17:19 | 27 | 25.1500 |
| 07/11/2025 17:19 | 193 | 25.1500 |
| 07/11/2025 17:19 | 217 | 25.1500 |
| 07/11/2025 17:19 | 507 | 25.1500 |
| 07/11/2025 17:19 | 500 | 25.1500 |
| 07/11/2025 17:19 | 269 | 25.1500 |
| 07/11/2025 17:19 | 303 | 25.1500 |
| 07/11/2025 17:19 | 39 | 25.1500 |
| 07/11/2025 17:19 | 271 | 25.1500 |
| 07/11/2025 17:19 | 430 | 25.1400 |
| 07/11/2025 17:19 | 363 | 25.1400 |
| 07/11/2025 17:19 | 164 | 25.1400 |
| 07/11/2025 17:19 | 39 | 25.1400 |
| 07/11/2025 17:19 | 207 | 25.1400 |
| 07/11/2025 17:19 | 597 | 25.1400 |
| 07/11/2025 17:19 | 223 | 25.1400 |
| 07/11/2025 17:19 | 42 | 25.1400 |
| 07/11/2025 17:19 | 597 | 25.1400 |
| 07/11/2025 17:19 | 109 | 25.1400 |
| 07/11/2025 17:19 | 83 | 25.1400 |
| 07/11/2025 17:19 | 187 | 25.1400 |
| 07/11/2025 17:19 | 119 | 25.1400 |
| 07/11/2025 17:19 | 5 | 25.1400 |
| 07/11/2025 17:19 | 78 | 25.1400 |
| 07/11/2025 17:19 | 21 | 25.1400 |
| 07/11/2025 17:19 | 169 | 25.1400 |
| 07/11/2025 17:19 | 5 | 25.1400 |
| 07/11/2025 17:19 | 90 | 25.1400 |
| 07/11/2025 17:19 | 1443 | 25.1400 |
| 07/11/2025 17:19 | 30 | 25.1400 |
| 07/11/2025 17:19 | 223 | 25.1400 |
| 07/11/2025 17:19 | 210 | 25.1400 |
| 07/11/2025 17:19 | 92 | 25.1400 |
| 07/11/2025 17:19 | 597 | 25.1400 |
| 07/11/2025 17:19 | 230 | 25.1400 |
| 07/11/2025 17:19 | 273 | 25.1400 |
| 07/11/2025 17:19 | 285 | 25.1400 |
| 07/11/2025 17:19 | 39 | 25.1400 |
| 07/11/2025 17:19 | 285 | 25.1400 |
| 07/11/2025 17:18 | 890 | 25.1450 |
| 07/11/2025 17:18 | 40 | 25.1400 |
| 07/11/2025 17:18 | 29 | 25.1400 |
| 07/11/2025 17:18 | 22 | 25.1400 |
| 07/11/2025 17:18 | 51 | 25.1400 |
| 07/11/2025 17:18 | 19 | 25.1400 |
| 07/11/2025 17:18 | 25 | 25.1400 |
| 07/11/2025 17:18 | 80 | 25.1400 |
| 07/11/2025 17:18 | 30 | 25.1400 |
| 07/11/2025 17:18 | 30 | 25.1400 |
| 07/11/2025 17:18 | 41 | 25.1400 |
| 07/11/2025 17:18 | 34 | 25.1400 |
| 07/11/2025 17:18 | 17 | 25.1400 |
| 07/11/2025 17:18 | 354 | 25.1400 |
| 07/11/2025 17:18 | 162 | 25.1400 |
| 07/11/2025 17:18 | 597 | 25.1400 |
| 07/11/2025 17:18 | 88 | 25.1400 |
| 07/11/2025 17:18 | 205 | 25.1400 |
| 07/11/2025 17:18 | 35 | 25.1400 |
| 07/11/2025 17:18 | 205 | 25.1400 |
| 07/11/2025 17:18 | 24 | 25.1400 |
| 07/11/2025 17:18 | 51 | 25.1400 |
| 07/11/2025 17:18 | 17 | 25.1400 |
| 07/11/2025 17:18 | 597 | 25.1400 |
| 07/11/2025 17:18 | 176 | 25.1400 |
| 07/11/2025 17:18 | 357 | 25.1400 |
| 07/11/2025 17:18 | 216 | 25.1400 |
| 07/11/2025 17:18 | 186 | 25.1400 |
| 07/11/2025 17:18 | 530 | 25.1400 |
| 07/11/2025 17:18 | 30 | 25.1400 |
| 07/11/2025 17:18 | 27 | 25.1400 |
| 07/11/2025 17:18 | 49 | 25.1400 |
| 07/11/2025 17:18 | 53 | 25.1400 |
| 07/11/2025 17:18 | 31 | 25.1400 |
| 07/11/2025 17:18 | 95 | 25.1400 |
| 07/11/2025 17:18 | 72 | 25.1451 |
| 07/11/2025 17:18 | 17 | 25.1400 |
| 07/11/2025 17:18 | 20 | 25.1400 |
| 07/11/2025 17:18 | 110 | 25.1400 |
| 07/11/2025 17:18 | 7 | 25.1400 |
| 07/11/2025 17:18 | 140 | 25.1400 |
| 07/11/2025 17:18 | 358 | 25.1400 |
| 07/11/2025 17:18 | 597 | 25.1400 |
| 07/11/2025 17:18 | 74 | 25.1400 |
| 07/11/2025 17:18 | 221 | 25.1400 |
| 07/11/2025 17:18 | 25 | 25.1400 |
| 07/11/2025 17:18 | 199 | 25.1400 |
| 07/11/2025 17:18 | 26 | 25.1400 |
| 07/11/2025 17:18 | 81 | 25.1400 |
| 07/11/2025 17:18 | 31 | 25.1400 |
| 07/11/2025 17:18 | 144 | 25.1400 |
| 07/11/2025 17:18 | 81 | 25.1400 |
| 07/11/2025 17:18 | 26 | 25.1400 |
| 07/11/2025 17:17 | 130 | 25.1400 |
| 07/11/2025 17:17 | 17 | 25.1400 |
| 07/11/2025 17:17 | 141 | 25.1400 |
| 07/11/2025 17:17 | 200 | 25.1400 |
| 07/11/2025 17:17 | 220 | 25.1400 |
| 07/11/2025 17:17 | 30 | 25.1400 |
| 07/11/2025 17:17 | 450 | 25.1400 |
| 07/11/2025 17:17 | 30 | 25.1400 |
| 07/11/2025 17:17 | 285 | 25.1400 |
| 07/11/2025 17:17 | 78 | 25.1400 |
| 07/11/2025 17:17 | 197 | 25.1400 |
| 07/11/2025 17:17 | 24 | 25.1400 |
| 07/11/2025 17:17 | 0 | 25.1500 |
| 07/11/2025 17:17 | 597 | 25.1400 |
| 07/11/2025 17:17 | 52 | 25.1300 |
| 07/11/2025 17:17 | 63 | 25.1300 |
| 07/11/2025 17:17 | 481 | 25.1300 |
| 07/11/2025 17:17 | 340 | 25.1200 |
| 07/11/2025 17:17 | 623 | 25.1200 |
| 07/11/2025 17:17 | 219 | 25.1200 |
| 07/11/2025 17:17 | 186 | 25.1200 |
| 07/11/2025 17:17 | 95 | 25.1200 |
| 07/11/2025 17:17 | 220 | 25.1200 |
| 07/11/2025 17:17 | 87 | 25.1200 |
| 07/11/2025 17:17 | 597 | 25.1200 |
| 07/11/2025 17:17 | 204 | 25.1200 |
| 07/11/2025 17:17 | 157 | 25.1200 |
| 07/11/2025 17:17 | 15 | 25.1200 |
| 07/11/2025 17:17 | 215 | 25.1200 |
| 07/11/2025 17:17 | 222 | 25.1200 |
| 07/11/2025 17:17 | 216 | 25.1200 |
| 07/11/2025 17:17 | 350 | 25.1200 |
| 07/11/2025 17:17 | 181 | 25.1200 |
| 07/11/2025 17:17 | 130 | 25.1200 |
| 07/11/2025 17:17 | 94 | 25.1200 |
| 07/11/2025 17:17 | 240 | 25.1200 |
| 07/11/2025 17:17 | 597 | 25.1200 |
| 07/11/2025 17:17 | 95 | 25.1200 |
| 07/11/2025 17:17 | 66 | 25.1200 |
| 07/11/2025 17:16 | 84 | 25.1200 |
| 07/11/2025 17:16 | 188 | 25.1300 |
| 07/11/2025 17:16 | 6 | 25.1300 |
| 07/11/2025 17:16 | 374 | 25.1200 |
| 07/11/2025 17:16 | 45 | 25.1200 |
| 07/11/2025 17:16 | 250 | 25.1200 |
| 07/11/2025 17:16 | 200 | 25.1200 |
| 07/11/2025 17:16 | 597 | 25.1200 |
| 07/11/2025 17:16 | 480 | 25.1200 |
| 07/11/2025 17:16 | 597 | 25.1200 |
| 07/11/2025 17:16 | 597 | 25.1200 |
| 07/11/2025 17:16 | 19 | 25.1200 |
| 07/11/2025 17:16 | 100 | 25.1300 |
| 07/11/2025 17:16 | 155 | 25.1300 |
| 07/11/2025 17:16 | 286 | 25.1300 |
| 07/11/2025 17:16 | 100 | 25.1300 |
| 07/11/2025 17:16 | 200 | 25.1300 |
| 07/11/2025 17:16 | 379 | 25.1300 |
| 07/11/2025 17:16 | 445 | 25.1300 |
| 07/11/2025 17:16 | 478 | 25.1300 |
| 07/11/2025 17:16 | 200 | 25.1300 |
| 07/11/2025 17:16 | 230 | 25.1300 |
| 07/11/2025 17:16 | 214 | 25.1300 |
| 07/11/2025 17:16 | 196 | 25.1300 |
| 07/11/2025 17:16 | 30 | 25.1200 |
| 07/11/2025 17:16 | 13 | 25.1100 |
| 07/11/2025 17:16 | 508 | 25.1100 |
| 07/11/2025 17:16 | 130 | 25.1100 |
| 07/11/2025 17:16 | 700 | 25.1100 |
| 07/11/2025 17:16 | 40 | 25.1200 |
| 07/11/2025 17:16 | 38 | 25.1200 |
| 07/11/2025 17:16 | 660 | 25.1200 |
| 07/11/2025 17:16 | 597 | 25.1200 |
| 07/11/2025 17:16 | 84 | 25.1200 |
| 07/11/2025 17:16 | 460 | 25.1200 |
| 07/11/2025 17:16 | 478 | 25.1200 |
| 07/11/2025 17:16 | 386 | 25.1200 |
| 07/11/2025 17:16 | 351 | 25.1100 |
| 07/11/2025 17:16 | 597 | 25.1100 |
| 07/11/2025 17:16 | 630 | 25.1100 |
| 07/11/2025 17:16 | 218 | 25.1100 |
| 07/11/2025 17:16 | 200 | 25.1100 |
| 07/11/2025 17:16 | 180 | 25.1100 |
| 07/11/2025 17:15 | 24 | 25.1100 |
| 07/11/2025 17:15 | 23 | 25.1100 |
| 07/11/2025 17:15 | 287 | 25.1100 |
| 07/11/2025 17:15 | 94 | 25.1100 |
| 07/11/2025 17:15 | 372 | 25.1100 |
| 07/11/2025 17:15 | 230 | 25.1100 |
| 07/11/2025 17:15 | 221 | 25.1100 |
| 07/11/2025 17:15 | 215 | 25.1100 |
| 07/11/2025 17:15 | 223 | 25.1100 |
| 07/11/2025 17:15 | 79 | 25.1000 |
| 07/11/2025 17:15 | 142 | 25.1000 |
| 07/11/2025 17:15 | 68 | 25.1000 |
| 07/11/2025 17:15 | 34 | 25.1000 |
| 07/11/2025 17:15 | 44 | 25.1000 |
| 07/11/2025 17:15 | 212 | 25.1000 |
| 07/11/2025 17:15 | 187 | 25.1000 |
| 07/11/2025 17:15 | 597 | 25.1000 |
| 07/11/2025 17:15 | 420 | 25.1000 |
| 07/11/2025 17:15 | 27 | 25.1000 |
| 07/11/2025 17:15 | 547 | 25.1000 |
| 07/11/2025 17:15 | 39 | 25.1000 |
| 07/11/2025 17:15 | 380 | 25.1000 |
| 07/11/2025 17:15 | 230 | 25.1000 |
| 07/11/2025 17:15 | 20 | 25.1000 |
| 07/11/2025 17:15 | 20 | 25.1000 |
| 07/11/2025 17:15 | 77 | 25.1000 |
| 07/11/2025 17:15 | 129 | 25.1000 |
| 07/11/2025 17:15 | 21 | 25.1000 |
| 07/11/2025 17:15 | 597 | 25.1000 |
| 07/11/2025 17:15 | 419 | 25.1000 |
| 07/11/2025 17:15 | 205 | 25.1000 |
| 07/11/2025 17:15 | 375 | 25.1000 |
| 07/11/2025 17:15 | 30 | 25.1000 |
| 07/11/2025 17:15 | 240 | 25.1000 |
| 07/11/2025 17:15 | 52 | 25.1000 |
| 07/11/2025 17:15 | 61 | 25.1000 |
| 07/11/2025 17:15 | 869 | 25.1000 |
| 07/11/2025 17:15 | 84 | 25.1000 |
| 07/11/2025 17:15 | 45 | 25.1100 |
| 07/11/2025 17:15 | 454 | 25.1100 |
| 07/11/2025 17:15 | 78 | 25.1100 |
| 07/11/2025 17:15 | 180 | 25.1100 |
| 07/11/2025 17:15 | 567 | 25.1150 |
| 07/11/2025 17:14 | 281 | 25.1100 |
| 07/11/2025 17:14 | 95 | 25.1100 |
| 07/11/2025 17:14 | 320 | 25.1100 |
| 07/11/2025 17:14 | 341 | 25.1100 |
| 07/11/2025 17:14 | 91 | 25.1100 |
| 07/11/2025 17:14 | 107 | 25.1100 |
| 07/11/2025 17:14 | 1049 | 25.1100 |
| 07/11/2025 17:14 | 1079 | 25.1100 |
| 07/11/2025 17:14 | 597 | 25.1100 |
| 07/11/2025 17:14 | 153 | 25.1100 |
| 07/11/2025 17:14 | 230 | 25.1200 |
| 07/11/2025 17:14 | 208 | 25.1200 |
| 07/11/2025 17:14 | 204 | 25.1200 |
| 07/11/2025 17:14 | 32 | 25.1200 |
| 07/11/2025 17:14 | 72 | 25.1200 |
| 07/11/2025 17:14 | 285 | 25.1200 |
| 07/11/2025 17:14 | 1541 | 25.1200 |
| 07/11/2025 17:14 | 430 | 25.1200 |
| 07/11/2025 17:14 | 285 | 25.1200 |
| 07/11/2025 17:14 | 69 | 25.1200 |
| 07/11/2025 17:14 | 203 | 25.1200 |
| 07/11/2025 17:14 | 227 | 25.1200 |
| 07/11/2025 17:14 | 597 | 25.1200 |
| 07/11/2025 17:14 | 310 | 25.1200 |
| 07/11/2025 17:14 | 44 | 25.1200 |
| 07/11/2025 17:14 | 26 | 25.1200 |
| 07/11/2025 17:14 | 17 | 25.1200 |
| 07/11/2025 17:14 | 133 | 25.1200 |
| 07/11/2025 17:14 | 21 | 25.1200 |
| 07/11/2025 17:14 | 30 | 25.1200 |
| 07/11/2025 17:14 | 48 | 25.1200 |
| 07/11/2025 17:14 | 51 | 25.1200 |
| 07/11/2025 17:14 | 352 | 25.1200 |
| 07/11/2025 17:14 | 202 | 25.1200 |
| 07/11/2025 17:14 | 226 | 25.1200 |
| 07/11/2025 17:14 | 214 | 25.1200 |
| 07/11/2025 17:14 | 597 | 25.1200 |
| 07/11/2025 17:14 | 72 | 25.1200 |
| 07/11/2025 17:14 | 220 | 25.1200 |
| 07/11/2025 17:14 | 419 | 25.1200 |
| 07/11/2025 17:14 | 178 | 25.1200 |
| 07/11/2025 17:14 | 197 | 25.1200 |
| 07/11/2025 17:14 | 186 | 25.1200 |
| 07/11/2025 17:14 | 615 | 25.1200 |
| 07/11/2025 17:14 | 397 | 25.1200 |
| 07/11/2025 17:14 | 597 | 25.1200 |
| 07/11/2025 17:14 | 2 | 25.1200 |
| 07/11/2025 17:14 | 477 | 25.1250 |
| 07/11/2025 17:14 | 620 | 25.1250 |
| 07/11/2025 17:13 | 208 | 25.1200 |
| 07/11/2025 17:13 | 359 | 25.1200 |
| 07/11/2025 17:13 | 91 | 25.1200 |
| 07/11/2025 17:13 | 1210 | 25.1200 |
| 07/11/2025 17:13 | 1080 | 25.1200 |
| 07/11/2025 17:13 | 597 | 25.1200 |
| 07/11/2025 17:13 | 92 | 25.1300 |
| 07/11/2025 17:13 | 205 | 25.1300 |
| 07/11/2025 17:13 | 283 | 25.1300 |
| 07/11/2025 17:13 | 597 | 25.1300 |
| 07/11/2025 17:13 | 638 | 25.1300 |
| 07/11/2025 17:13 | 95 | 25.1300 |
| 07/11/2025 17:13 | 447 | 25.1300 |
| 07/11/2025 17:13 | 150 | 25.1300 |
| 07/11/2025 17:13 | 180 | 25.1300 |
| 07/11/2025 17:13 | 890 | 25.1300 |
| 07/11/2025 17:13 | 617 | 25.1300 |
| 07/11/2025 17:12 | 748 | 25.1300 |
| 07/11/2025 17:12 | 524 | 25.1300 |
| 07/11/2025 17:12 | 367 | 25.1300 |
| 07/11/2025 17:12 | 597 | 25.1300 |
| 07/11/2025 17:12 | 211 | 25.1300 |
| 07/11/2025 17:12 | 890 | 25.1300 |
| 07/11/2025 17:12 | 104 | 25.1300 |
| 07/11/2025 17:12 | 404 | 25.1300 |
| 07/11/2025 17:12 | 150 | 25.1400 |
| 07/11/2025 17:12 | 15 | 25.1400 |
| 07/11/2025 17:12 | 79 | 25.1400 |
| 07/11/2025 17:12 | 597 | 25.1400 |
| 07/11/2025 17:12 | 499 | 25.1400 |
| 07/11/2025 17:12 | 368 | 25.1400 |
| 07/11/2025 17:12 | 162 | 25.1400 |
| 07/11/2025 17:12 | 218 | 25.1400 |
| 07/11/2025 17:12 | 187 | 25.1400 |
| 07/11/2025 17:12 | 222 | 25.1400 |
| 07/11/2025 17:12 | 352 | 25.1400 |
| 07/11/2025 17:12 | 138 | 25.1400 |
| 07/11/2025 17:12 | 426 | 25.1400 |
| 07/11/2025 17:12 | 171 | 25.1400 |
| 07/11/2025 17:12 | 685 | 25.1300 |
| 07/11/2025 17:12 | 94 | 25.1300 |
| 07/11/2025 17:12 | 366 | 25.1300 |
| 07/11/2025 17:12 | 1252 | 25.1300 |
| 07/11/2025 17:12 | 972 | 25.1300 |
| 07/11/2025 17:12 | 204 | 25.1300 |
| 07/11/2025 17:12 | 597 | 25.1300 |
| 07/11/2025 17:12 | 396 | 25.1400 |
| 07/11/2025 17:12 | 182 | 25.1400 |
| 07/11/2025 17:12 | 61 | 25.1400 |
| 07/11/2025 17:12 | 129 | 25.1400 |
| 07/11/2025 17:12 | 170 | 25.1400 |
| 07/11/2025 17:12 | 18 | 25.1400 |
| 07/11/2025 17:12 | 20 | 25.1400 |
| 07/11/2025 17:12 | 26 | 25.1400 |
| 07/11/2025 17:12 | 76 | 25.1400 |
| 07/11/2025 17:12 | 620 | 25.1400 |
| 07/11/2025 17:12 | 1 | 25.1400 |
| 07/11/2025 17:12 | 17 | 25.1400 |
| 07/11/2025 17:12 | 217 | 25.1400 |
| 07/11/2025 17:11 | 206 | 25.1400 |
| 07/11/2025 17:11 | 140 | 25.1400 |
| 07/11/2025 17:11 | 216 | 25.1400 |
| 07/11/2025 17:11 | 190 | 25.1400 |
| 07/11/2025 17:11 | 372 | 25.1400 |
| 07/11/2025 17:11 | 597 | 25.1400 |
| 07/11/2025 17:11 | 95 | 25.1400 |
| 07/11/2025 17:11 | 285 | 25.1400 |
| 07/11/2025 17:11 | 316 | 25.1400 |
| 07/11/2025 17:11 | 104 | 25.1400 |
| 07/11/2025 17:11 | 1102 | 25.1400 |
| 07/11/2025 17:11 | 597 | 25.1400 |
| 07/11/2025 17:11 | 285 | 25.1500 |
| 07/11/2025 17:11 | 13 | 25.1500 |
| 07/11/2025 17:11 | 94 | 25.1400 |
| 07/11/2025 17:11 | 38 | 25.1500 |
| 07/11/2025 17:11 | 247 | 25.1500 |
| 07/11/2025 17:11 | 597 | 25.1600 |
| 07/11/2025 17:11 | 13 | 25.1500 |
| 07/11/2025 17:11 | 57 | 25.1500 |
| 07/11/2025 17:11 | 53 | 25.1500 |
| 07/11/2025 17:11 | 1454 | 25.1500 |
| 07/11/2025 17:11 | 94 | 25.1500 |
| 07/11/2025 17:11 | 178 | 25.1500 |
| 07/11/2025 17:11 | 378 | 25.1500 |
| 07/11/2025 17:11 | 188 | 25.1500 |
| 07/11/2025 17:11 | 78 | 25.1500 |
| 07/11/2025 17:11 | 220 | 25.1500 |
| 07/11/2025 17:11 | 218 | 25.1500 |
| 07/11/2025 17:11 | 597 | 25.1500 |
| 07/11/2025 17:11 | 147 | 25.1600 |
| 07/11/2025 17:11 | 352 | 25.1600 |
| 07/11/2025 17:11 | 114 | 25.1600 |
| 07/11/2025 17:10 | 540 | 25.1500 |
| 07/11/2025 17:10 | 347 | 25.1500 |
| 07/11/2025 17:10 | 185 | 25.1500 |
| 07/11/2025 17:10 | 204 | 25.1500 |
| 07/11/2025 17:10 | 95 | 25.1500 |
| 07/11/2025 17:10 | 597 | 25.1500 |
| 07/11/2025 17:10 | 182 | 25.1600 |
| 07/11/2025 17:10 | 191 | 25.1600 |
| 07/11/2025 17:10 | 186 | 25.1600 |
| 07/11/2025 17:10 | 597 | 25.1600 |
| 07/11/2025 17:10 | 368 | 25.1600 |
| 07/11/2025 17:10 | 82 | 25.1600 |
| 07/11/2025 17:10 | 21 | 25.1600 |
| 07/11/2025 17:10 | 188 | 25.1500 |
| 07/11/2025 17:10 | 363 | 25.1500 |
| 07/11/2025 17:10 | 516 | 25.1500 |
| 07/11/2025 17:10 | 195 | 25.1500 |
| 07/11/2025 17:10 | 207 | 25.1500 |
| 07/11/2025 17:10 | 549 | 25.1500 |
| 07/11/2025 17:10 | 597 | 25.1500 |
| 07/11/2025 17:10 | 95 | 25.1500 |
| 07/11/2025 17:09 | 14 | 25.1518 |
| 07/11/2025 17:09 | 84 | 25.1500 |
| 07/11/2025 17:09 | 352 | 25.1500 |
| 07/11/2025 17:09 | 230 | 25.1500 |
| 07/11/2025 17:09 | 500 | 25.1500 |
| 07/11/2025 17:09 | 852 | 25.1500 |
| 07/11/2025 17:09 | 118 | 25.1500 |
| 07/11/2025 17:09 | 89 | 25.1500 |
| 07/11/2025 17:09 | 94 | 25.1500 |
| 07/11/2025 17:09 | 597 | 25.1500 |
| 07/11/2025 17:09 | 217 | 25.1500 |
| 07/11/2025 17:09 | 181 | 25.1500 |
| 07/11/2025 17:09 | 210 | 25.1600 |
| 07/11/2025 17:09 | 182 | 25.1600 |
| 07/11/2025 17:09 | 147 | 25.1600 |
| 07/11/2025 17:09 | 192 | 25.1600 |
| 07/11/2025 17:09 | 215 | 25.1600 |
| 07/11/2025 17:09 | 172 | 25.1600 |
| 07/11/2025 17:09 | 21 | 25.1600 |
| 07/11/2025 17:08 | 374 | 25.1600 |
| 07/11/2025 17:08 | 252 | 25.1600 |
| 07/11/2025 17:08 | 200 | 25.1600 |
| 07/11/2025 17:08 | 230 | 25.1600 |
| 07/11/2025 17:08 | 417 | 25.1600 |
| 07/11/2025 17:08 | 597 | 25.1600 |
| 07/11/2025 17:08 | 41 | 25.1600 |
| 07/11/2025 17:08 | 90 | 25.1500 |
| 07/11/2025 17:08 | 1 | 25.1500 |
| 07/11/2025 17:08 | 230 | 25.1500 |
| 07/11/2025 17:08 | 181 | 25.1500 |
| 07/11/2025 17:08 | 184 | 25.1500 |
| 07/11/2025 17:08 | 95 | 25.1500 |
| 07/11/2025 17:08 | 100 | 25.1600 |
| 07/11/2025 17:08 | 150 | 25.1500 |
| 07/11/2025 17:08 | 268 | 25.1500 |
| 07/11/2025 17:08 | 102 | 25.1500 |
| 07/11/2025 17:08 | 31 | 25.1500 |
| 07/11/2025 17:08 | 141 | 25.1500 |
| 07/11/2025 17:08 | 217 | 25.1500 |
| 07/11/2025 17:08 | 358 | 25.1500 |
| 07/11/2025 17:08 | 890 | 25.1500 |
| 07/11/2025 17:08 | 516 | 25.1500 |
| 07/11/2025 17:08 | 843 | 25.1500 |
| 07/11/2025 17:08 | 220 | 25.1500 |
| 07/11/2025 17:08 | 1 | 25.1500 |
| 07/11/2025 17:08 | 188 | 25.1500 |
| 07/11/2025 17:08 | 94 | 25.1500 |
| 07/11/2025 17:08 | 597 | 25.1500 |
| 07/11/2025 17:08 | 217 | 25.1500 |
| 07/11/2025 17:08 | 347 | 25.1600 |
| 07/11/2025 17:08 | 230 | 25.1600 |
| 07/11/2025 17:08 | 220 | 25.1600 |
| 07/11/2025 17:08 | 209 | 25.1600 |
| 07/11/2025 17:08 | 263 | 25.1600 |
| 07/11/2025 17:08 | 190 | 25.1600 |
| 07/11/2025 17:08 | 317 | 25.1600 |
| 07/11/2025 17:08 | 229 | 25.1600 |
| 07/11/2025 17:08 | 377 | 25.1600 |
| 07/11/2025 17:08 | 269 | 25.1600 |
| 07/11/2025 17:08 | 250 | 25.1600 |
| 07/11/2025 17:08 | 230 | 25.1600 |
| 07/11/2025 17:08 | 597 | 25.1600 |
| 07/11/2025 17:07 | 203 | 25.1600 |
| 07/11/2025 17:07 | 213 | 25.1600 |
| 07/11/2025 17:07 | 257 | 25.1600 |
| 07/11/2025 17:07 | 356 | 25.1600 |
| 07/11/2025 17:07 | 61 | 25.1600 |
| 07/11/2025 17:07 | 180 | 25.1600 |
| 07/11/2025 17:07 | 636 | 25.1600 |
| 07/11/2025 17:07 | 230 | 25.1600 |
| 07/11/2025 17:07 | 40 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 40 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 889 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 656 | 25.1600 |
| 07/11/2025 17:07 | 181 | 25.1600 |
| 07/11/2025 17:07 | 120 | 25.1600 |
| 07/11/2025 17:07 | 231 | 25.1600 |
| 07/11/2025 17:07 | 61 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 188 | 25.1500 |
| 07/11/2025 17:07 | 9 | 25.1500 |
| 07/11/2025 17:07 | 22 | 25.1500 |
| 07/11/2025 17:07 | 94 | 25.1500 |
| 07/11/2025 17:07 | 80 | 25.1500 |
| 07/11/2025 17:07 | 102 | 25.1500 |
| 07/11/2025 17:07 | 230 | 25.1500 |
| 07/11/2025 17:07 | 212 | 25.1500 |
| 07/11/2025 17:07 | 216 | 25.1500 |
| 07/11/2025 17:07 | 597 | 25.1500 |
| 07/11/2025 17:07 | 153 | 25.1500 |
| 07/11/2025 17:07 | 214 | 25.1600 |
| 07/11/2025 17:07 | 145 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 241 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 241 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 182 | 25.1600 |
| 07/11/2025 17:07 | 118 | 25.1600 |
| 07/11/2025 17:07 | 182 | 25.1600 |
| 07/11/2025 17:07 | 145 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 136 | 25.1600 |
| 07/11/2025 17:07 | 164 | 25.1600 |
| 07/11/2025 17:07 | 136 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 9 | 25.1600 |
| 07/11/2025 17:07 | 291 | 25.1600 |
| 07/11/2025 17:07 | 9 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 300 | 25.1600 |
| 07/11/2025 17:07 | 58 | 25.1600 |
| 07/11/2025 17:07 | 216 | 25.1600 |
| 07/11/2025 17:07 | 196 | 25.1600 |
| 07/11/2025 17:07 | 597 | 25.1600 |
| 07/11/2025 17:07 | 219 | 25.1600 |
| 07/11/2025 17:07 | 181 | 25.1600 |
| 07/11/2025 17:07 | 230 | 25.1600 |
| 07/11/2025 17:07 | 597 | 25.1600 |
| 07/11/2025 17:07 | 137 | 25.1600 |
| 07/11/2025 17:06 | 146 | 25.1600 |
| 07/11/2025 17:06 | 29 | 25.1600 |
| 07/11/2025 17:06 | 86 | 25.1600 |
| 07/11/2025 17:06 | 115 | 25.1600 |
| 07/11/2025 17:06 | 37 | 25.1600 |
| 07/11/2025 17:06 | 597 | 25.1600 |
| 07/11/2025 17:06 | 86 | 25.1600 |
| 07/11/2025 17:06 | 146 | 25.1700 |
| 07/11/2025 17:06 | 597 | 25.1700 |
| 07/11/2025 17:06 | 346 | 25.1700 |
| 07/11/2025 17:06 | 230 | 25.1700 |
| 07/11/2025 17:06 | 143 | 25.1600 |
| 07/11/2025 17:06 | 230 | 25.1600 |
| 07/11/2025 17:06 | 597 | 25.1700 |
| 07/11/2025 17:06 | 230 | 25.1700 |
| 07/11/2025 17:06 | 202 | 25.1700 |
| 07/11/2025 17:06 | 205 | 25.1700 |
| 07/11/2025 17:06 | 230 | 25.1700 |
| 07/11/2025 17:06 | 17 | 25.1700 |
| 07/11/2025 17:06 | 229 | 25.1750 |
| 07/11/2025 17:06 | 312 | 25.1750 |
| 07/11/2025 17:06 | 6150 | 25.1800 |
| 07/11/2025 17:06 | 317 | 25.1700 |
| 07/11/2025 17:06 | 201 | 25.1700 |
| 07/11/2025 17:06 | 211 | 25.1700 |
| 07/11/2025 17:05 | 653 | 25.1650 |
| 07/11/2025 17:05 | 672 | 25.1650 |
| 07/11/2025 17:05 | 151 | 25.1600 |
| 07/11/2025 17:05 | 52 | 25.1700 |
| 07/11/2025 17:05 | 80 | 25.1700 |
| 07/11/2025 17:05 | 540 | 25.1700 |
| 07/11/2025 17:05 | 113 | 25.1800 |
| 07/11/2025 17:05 | 523 | 25.1800 |
| 07/11/2025 17:05 | 63 | 25.1800 |
| 07/11/2025 17:05 | 669 | 25.1800 |
| 07/11/2025 17:05 | 199 | 25.1800 |
| 07/11/2025 17:05 | 181 | 25.1800 |
| 07/11/2025 17:05 | 138 | 25.1750 |
| 07/11/2025 17:04 | 168 | 25.1700 |
| 07/11/2025 17:04 | 429 | 25.1700 |
| 07/11/2025 17:04 | 219 | 25.1700 |
| 07/11/2025 17:04 | 210 | 25.1700 |
| 07/11/2025 17:04 | 95 | 25.1700 |
| 07/11/2025 17:04 | 422 | 25.1700 |
| 07/11/2025 17:04 | 230 | 25.1700 |
| 07/11/2025 17:04 | 441 | 25.1700 |
| 07/11/2025 17:04 | 200 | 25.1749 |
| 07/11/2025 17:04 | 65 | 25.1700 |
| 07/11/2025 17:04 | 263 | 25.1700 |
| 07/11/2025 17:04 | 350 | 25.1700 |
| 07/11/2025 17:04 | 397 | 25.1750 |
| 07/11/2025 17:04 | 422 | 25.1800 |
| 07/11/2025 17:04 | 108 | 25.1800 |
| 07/11/2025 17:04 | 312 | 25.1800 |
| 07/11/2025 17:04 | 165 | 25.1800 |
| 07/11/2025 17:04 | 1176 | 25.1900 |
| 07/11/2025 17:04 | 9 | 25.1900 |
| 07/11/2025 17:04 | 99 | 25.1900 |
| 07/11/2025 17:04 | 319 | 25.1900 |
| 07/11/2025 17:04 | 468 | 25.1900 |
| 07/11/2025 17:04 | 84 | 25.1900 |
| 07/11/2025 17:04 | 174 | 25.1900 |
| 07/11/2025 17:04 | 193 | 25.1900 |
| 07/11/2025 17:04 | 230 | 25.1900 |
| 07/11/2025 17:04 | 477 | 25.1900 |
| 07/11/2025 17:04 | 604 | 25.1950 |
| 07/11/2025 17:03 | 68 | 25.2000 |
| 07/11/2025 17:03 | 27 | 25.2000 |
| 07/11/2025 17:03 | 239 | 25.2000 |
| 07/11/2025 17:03 | 14 | 25.2100 |
| 07/11/2025 17:03 | 175 | 25.2100 |
| 07/11/2025 17:03 | 190 | 25.2100 |
| 07/11/2025 17:03 | 84 | 25.2100 |
| 07/11/2025 17:03 | 81 | 25.2100 |
| 07/11/2025 17:03 | 792 | 25.2100 |
| 07/11/2025 17:03 | 230 | 25.2100 |
| 07/11/2025 17:03 | 477 | 25.2100 |
| 07/11/2025 17:03 | 186 | 25.2100 |
| 07/11/2025 17:03 | 86 | 25.2100 |
| 07/11/2025 17:03 | 340 | 25.2100 |
| 07/11/2025 17:03 | 252 | 25.2200 |
| 07/11/2025 17:03 | 230 | 25.2200 |
| 07/11/2025 17:03 | 451 | 25.2200 |
| 07/11/2025 17:03 | 535 | 25.2200 |
| 07/11/2025 17:03 | 373 | 25.2200 |
| 07/11/2025 17:03 | 198 | 25.2200 |
| 07/11/2025 17:03 | 197 | 25.2200 |
| 07/11/2025 17:03 | 428 | 25.2200 |
| 07/11/2025 17:03 | 514 | 25.2300 |
| 07/11/2025 17:03 | 359 | 25.2300 |
| 07/11/2025 17:03 | 98 | 25.2300 |
| 07/11/2025 17:03 | 86 | 25.2300 |
| 07/11/2025 17:03 | 143 | 25.2300 |
| 07/11/2025 17:03 | 208 | 25.2300 |
| 07/11/2025 17:03 | 190 | 25.2300 |
| 07/11/2025 17:03 | 230 | 25.2300 |
| 07/11/2025 17:02 | 765 | 25.2351 |
| 07/11/2025 17:02 | 371 | 25.2300 |
| 07/11/2025 17:02 | 283 | 25.2300 |
| 07/11/2025 17:02 | 230 | 25.2300 |
| 07/11/2025 17:02 | 185 | 25.2300 |
| 07/11/2025 17:02 | 337 | 25.2300 |
| 07/11/2025 17:02 | 3 | 25.2300 |
| 07/11/2025 17:02 | 209 | 25.2300 |
| 07/11/2025 17:02 | 190 | 25.2300 |
| 07/11/2025 17:01 | 88 | 25.2200 |
| 07/11/2025 17:01 | 597 | 25.2200 |
| 07/11/2025 17:01 | 430 | 25.2200 |
| 07/11/2025 17:01 | 298 | 25.2200 |
| 07/11/2025 17:01 | 272 | 25.2200 |
| 07/11/2025 17:01 | 28 | 25.2350 |
| 07/11/2025 17:01 | 9 | 25.2350 |
| 07/11/2025 17:01 | 514 | 25.2300 |
| 07/11/2025 17:01 | 79 | 25.2300 |
| 07/11/2025 17:01 | 346 | 25.2300 |
| 07/11/2025 17:01 | 108 | 25.2300 |
| 07/11/2025 17:01 | 104 | 25.2300 |
| 07/11/2025 17:01 | 18 | 25.2300 |
| 07/11/2025 17:01 | 1884 | 25.2300 |
| 07/11/2025 17:01 | 230 | 25.2300 |
| 07/11/2025 17:01 | 105 | 25.2300 |
| 07/11/2025 17:01 | 290 | 25.2300 |
| 07/11/2025 17:01 | 416 | 25.2300 |
| 07/11/2025 17:01 | 61 | 25.2300 |
| 07/11/2025 17:00 | 215 | 25.23982 |
| 07/11/2025 17:00 | 217 | 25.2400 |
| 07/11/2025 17:00 | 212 | 25.2400 |
| 07/11/2025 17:00 | 100 | 25.2400 |
| 07/11/2025 17:00 | 198 | 25.2400 |
| 07/11/2025 17:00 | 477 | 25.2400 |
| 07/11/2025 17:00 | 78 | 25.2400 |
| 07/11/2025 17:00 | 95 | 25.2400 |
| 07/11/2025 17:00 | 33 | 25.2400 |
| 07/11/2025 16:58 | 212 | 25.2500 |
| 07/11/2025 16:57 | 150 | 25.2400 |
| 07/11/2025 16:57 | 173 | 25.2400 |
| 07/11/2025 16:57 | 477 | 25.2400 |
| 07/11/2025 16:56 | 203 | 25.2300 |
| 07/11/2025 16:56 | 82 | 25.2300 |
| 07/11/2025 16:56 | 323 | 25.2300 |
| 07/11/2025 16:56 | 123 | 25.2300 |
| 07/11/2025 16:56 | 174 | 25.2300 |
| 07/11/2025 16:55 | 225 | 25.2200 |
| 07/11/2025 16:55 | 91 | 25.2200 |
| 07/11/2025 16:55 | 310 | 25.2200 |
| 07/11/2025 16:55 | 732 | 25.2200 |
| 07/11/2025 16:55 | 477 | 25.2200 |
| 07/11/2025 16:55 | 84 | 25.2300 |
| 07/11/2025 16:55 | 458 | 25.2300 |
| 07/11/2025 16:55 | 106 | 25.2300 |
| 07/11/2025 16:55 | 84 | 25.2300 |
| 07/11/2025 16:55 | 75 | 25.2300 |
| 07/11/2025 16:55 | 477 | 25.2300 |
| 07/11/2025 16:54 | 325 | 25.2400 |
| 07/11/2025 16:54 | 477 | 25.2400 |
| 07/11/2025 16:54 | 347 | 25.2400 |
| 07/11/2025 16:54 | 687 | 25.2450 |
| 07/11/2025 16:54 | 659 | 25.2450 |
| 07/11/2025 16:53 | 166 | 25.2400 |
| 07/11/2025 16:52 | 18 | 25.2400 |
| 07/11/2025 16:52 | 182 | 25.2400 |
| 07/11/2025 16:52 | 282 | 25.2400 |
| 07/11/2025 16:52 | 418 | 25.2500 |
| 07/11/2025 16:52 | 418 | 25.2500 |
| 07/11/2025 16:52 | 80 | 25.2600 |
| 07/11/2025 16:52 | 381 | 25.2600 |
| 07/11/2025 16:52 | 178 | 25.2600 |
| 07/11/2025 16:52 | 261 | 25.2600 |
| 07/11/2025 16:52 | 948 | 25.2650 |
| 07/11/2025 16:52 | 702 | 25.2650 |
| 07/11/2025 16:52 | 95 | 25.2700 |
| 07/11/2025 16:52 | 216 | 25.2600 |
| 07/11/2025 16:52 | 477 | 25.2700 |
| 07/11/2025 16:52 | 142 | 25.2700 |
| 07/11/2025 16:52 | 1166 | 25.2700 |
| 07/11/2025 16:52 | 60 | 25.2700 |
| 07/11/2025 16:52 | 552 | 25.2700 |
| 07/11/2025 16:52 | 147 | 25.2700 |
| 07/11/2025 16:51 | 1 | 25.2700 |
| 07/11/2025 16:51 | 243 | 25.2800 |
| 07/11/2025 16:51 | 198 | 25.2800 |
| 07/11/2025 16:51 | 153 | 25.2800 |
| 07/11/2025 16:51 | 156 | 25.2800 |
| 07/11/2025 16:51 | 185 | 25.2800 |
| 07/11/2025 16:51 | 21 | 25.2800 |
| 07/11/2025 16:51 | 202 | 25.2800 |
| 07/11/2025 16:51 | 477 | 25.2800 |
| 07/11/2025 16:50 | 42 | 25.2700 |
| 07/11/2025 16:50 | 16 | 25.2700 |
| 07/11/2025 16:50 | 22 | 25.2700 |
| 07/11/2025 16:50 | 349 | 25.2800 |
| 07/11/2025 16:50 | 477 | 25.2800 |
| 07/11/2025 16:50 | 36 | 25.2800 |
| 07/11/2025 16:49 | 125 | 25.2700 |
| 07/11/2025 16:48 | 100 | 25.2600 |
| 07/11/2025 16:48 | 40 | 25.2600 |
| 07/11/2025 16:48 | 266 | 25.2600 |
| 07/11/2025 16:48 | 282 | 25.2600 |
| 07/11/2025 16:48 | 130 | 25.2600 |
| 07/11/2025 16:47 | 77 | 25.2500 |
| 07/11/2025 16:46 | 307 | 25.2349 |
| 07/11/2025 16:46 | 343 | 25.2500 |
| 07/11/2025 16:46 | 269 | 25.2500 |
| 07/11/2025 16:46 | 14 | 25.2500 |
| 07/11/2025 16:46 | 165 | 25.2500 |
| 07/11/2025 16:46 | 195 | 25.2400 |
| 07/11/2025 16:46 | 334 | 25.2400 |
| 07/11/2025 16:46 | 210 | 25.2400 |
| 07/11/2025 16:46 | 200 | 25.2400 |
| 07/11/2025 16:46 | 133 | 25.23505 |
| 07/11/2025 16:46 | 336 | 25.2400 |
| 07/11/2025 16:46 | 57 | 25.2400 |
| 07/11/2025 16:46 | 108 | 25.2400 |
| 07/11/2025 16:46 | 95 | 25.2500 |
| 07/11/2025 16:46 | 514 | 25.2500 |
| 07/11/2025 16:46 | 349 | 25.2500 |
| 07/11/2025 16:46 | 90 | 25.2500 |
| 07/11/2025 16:46 | 1224 | 25.2500 |
| 07/11/2025 16:46 | 1066 | 25.2500 |
| 07/11/2025 16:46 | 336 | 25.2500 |
| 07/11/2025 16:46 | 89 | 25.2500 |
| 07/11/2025 16:43 | 141 | 25.24982 |
| 07/11/2025 16:43 | 785 | 25.2600 |
| 07/11/2025 16:43 | 540 | 25.2600 |
| 07/11/2025 16:43 | 94 | 25.2600 |
| 07/11/2025 16:43 | 477 | 25.2600 |
| 07/11/2025 16:43 | 100 | 25.2600 |
| 07/11/2025 16:43 | 164 | 25.2600 |
| 07/11/2025 16:43 | 22 | 25.2600 |
| 07/11/2025 16:43 | 34 | 25.2600 |
| 07/11/2025 16:43 | 49 | 25.2600 |
| 07/11/2025 16:43 | 267 | 25.2600 |
| 07/11/2025 16:43 | 100 | 25.2600 |
| 07/11/2025 16:43 | 61 | 25.2600 |
| 07/11/2025 16:43 | 100 | 25.2600 |
| 07/11/2025 16:43 | 167 | 25.2600 |
| 07/11/2025 16:43 | 20 | 25.2600 |
| 07/11/2025 16:43 | 87 | 25.2600 |
| 07/11/2025 16:43 | 161 | 25.2500 |
| 07/11/2025 16:43 | 37 | 25.2400 |
| 07/11/2025 16:43 | 168 | 25.2400 |
| 07/11/2025 16:43 | 243 | 25.2400 |
| 07/11/2025 16:43 | 108 | 25.2400 |
| 07/11/2025 16:43 | 653 | 25.2400 |
| 07/11/2025 16:43 | 186 | 25.2400 |
| 07/11/2025 16:43 | 477 | 25.2400 |
| 07/11/2025 16:43 | 142 | 25.2400 |
| 07/11/2025 16:43 | 169 | 25.2400 |
| 07/11/2025 16:43 | 280 | 25.2400 |
| 07/11/2025 16:43 | 410 | 25.2400 |
| 07/11/2025 16:43 | 74 | 25.2500 |
| 07/11/2025 16:43 | 327 | 25.2500 |
| 07/11/2025 16:43 | 182 | 25.2500 |
| 07/11/2025 16:43 | 178 | 25.2500 |
| 07/11/2025 16:43 | 113 | 25.2500 |
| 07/11/2025 16:43 | 18 | 25.2500 |
| 07/11/2025 16:43 | 477 | 25.2500 |
| 07/11/2025 16:43 | 89 | 25.2500 |
| 07/11/2025 16:40 | 103 | 25.2600 |
| 07/11/2025 16:40 | 13 | 25.2600 |
| 07/11/2025 16:40 | 76 | 25.2600 |
| 07/11/2025 16:39 | 98 | 25.2700 |
| 07/11/2025 16:39 | 18 | 25.2700 |
| 07/11/2025 16:39 | 84 | 25.2700 |
| 07/11/2025 16:39 | 28 | 25.2700 |
| 07/11/2025 16:39 | 74 | 25.2700 |
| 07/11/2025 16:39 | 85 | 25.2700 |
| 07/11/2025 16:36 | 730 | 25.2700 |
| 07/11/2025 16:36 | 664 | 25.2700 |
| 07/11/2025 16:35 | 1 | 25.2700 |
| 07/11/2025 16:35 | 97 | 25.2700 |
| 07/11/2025 16:35 | 71 | 25.2700 |
| 07/11/2025 16:35 | 5 | 25.2700 |
| 07/11/2025 16:35 | 96 | 25.2800 |
| 07/11/2025 16:35 | 1295 | 25.2800 |
| 07/11/2025 16:35 | 81 | 25.2800 |
| 07/11/2025 16:35 | 5 | 25.2800 |