Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
21.1400
+0.11
(
+0.52% )
|
21.1300
|
2'365 |
21.1500
|
2'091 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 92 | 21.1500 |
| 03/20/2026 15:18 | 26 | 21.1500 |
| 03/20/2026 15:18 | 75 | 21.1500 |
| 03/20/2026 15:18 | 81 | 21.1500 |
| 03/20/2026 15:18 | 81 | 21.1500 |
| 03/20/2026 15:18 | 196 | 21.1500 |
| 03/20/2026 15:18 | 117 | 21.1500 |
| 03/20/2026 15:17 | 513 | 21.1600 |
| 03/20/2026 15:17 | 111 | 21.1600 |
| 03/20/2026 15:17 | 149 | 21.1600 |
| 03/20/2026 15:17 | 172 | 21.1700 |
| 03/20/2026 15:17 | 81 | 21.1700 |
| 03/20/2026 15:17 | 262 | 21.1700 |
| 03/20/2026 15:17 | 92 | 21.1700 |
| 03/20/2026 15:17 | 100 | 21.1700 |
| 03/20/2026 15:17 | 81 | 21.1700 |
| 03/20/2026 15:17 | 262 | 21.1700 |
| 03/20/2026 15:17 | 262 | 21.1700 |
| 03/20/2026 15:17 | 81 | 21.1700 |
| 03/20/2026 15:17 | 99 | 21.1700 |
| 03/20/2026 15:17 | 149 | 21.1700 |
| 03/20/2026 15:17 | 81 | 21.1700 |
| 03/20/2026 15:17 | 100 | 21.1700 |
| 03/20/2026 15:17 | 60 | 21.1700 |
| 03/20/2026 15:17 | 37 | 21.1700 |
| 03/20/2026 15:17 | 70 | 21.1600 |
| 03/20/2026 15:17 | 74 | 21.1600 |
| 03/20/2026 15:17 | 150 | 21.1600 |
| 03/20/2026 15:17 | 99 | 21.1600 |
| 03/20/2026 15:17 | 144 | 21.1600 |
| 03/20/2026 15:17 | 100 | 21.1600 |
| 03/20/2026 15:17 | 25 | 21.1600 |
| 03/20/2026 15:17 | 129 | 21.1500 |
| 03/20/2026 15:17 | 550 | 21.1500 |
| 03/20/2026 15:17 | 1000 | 21.1500 |
| 03/20/2026 15:17 | 294 | 21.1500 |
| 03/20/2026 15:17 | 68 | 21.1500 |
| 03/20/2026 15:16 | 272 | 21.1500 |
| 03/20/2026 15:16 | 302 | 21.1500 |
| 03/20/2026 15:16 | 200 | 21.1500 |
| 03/20/2026 15:16 | 258 | 21.1500 |
| 03/20/2026 15:15 | 92 | 21.1500 |
| 03/20/2026 15:14 | 50 | 21.1600 |
| 03/20/2026 15:14 | 168 | 21.1600 |
| 03/20/2026 15:14 | 232 | 21.1600 |
| 03/20/2026 15:14 | 550 | 21.1600 |
| 03/20/2026 15:14 | 40 | 21.1500 |
| 03/20/2026 15:14 | 169 | 21.1500 |
| 03/20/2026 15:14 | 490 | 21.1500 |
| 03/20/2026 15:14 | 101 | 21.1500 |
| 03/20/2026 15:14 | 30 | 21.1500 |
| 03/20/2026 15:14 | 147 | 21.1600 |
| 03/20/2026 15:14 | 47 | 21.1600 |
| 03/20/2026 15:14 | 550 | 21.1600 |
| 03/20/2026 15:14 | 189 | 21.1600 |
| 03/20/2026 15:13 | 34 | 21.1600 |
| 03/20/2026 15:13 | 70 | 21.1600 |
| 03/20/2026 15:13 | 134 | 21.1600 |
| 03/20/2026 15:13 | 99 | 21.1600 |
| 03/20/2026 15:13 | 290 | 21.1600 |
| 03/20/2026 15:13 | 550 | 21.1600 |
| 03/20/2026 15:13 | 65 | 21.1600 |
| 03/20/2026 15:13 | 96 | 21.1600 |
| 03/20/2026 15:13 | 57 | 21.1600 |
| 03/20/2026 15:13 | 73 | 21.1600 |
| 03/20/2026 15:12 | 21 | 21.1500 |
| 03/20/2026 15:12 | 5 | 21.1600 |
| 03/20/2026 15:12 | 541 | 21.1600 |
| 03/20/2026 15:12 | 550 | 21.1600 |
| 03/20/2026 15:12 | 150 | 21.1600 |
| 03/20/2026 15:12 | 154 | 21.1600 |
| 03/20/2026 15:11 | 181 | 21.1600 |
| 03/20/2026 15:11 | 165 | 21.1600 |
| 03/20/2026 15:11 | 165 | 21.1600 |
| 03/20/2026 15:11 | 891 | 21.1600 |
| 03/20/2026 15:11 | 85 | 21.1600 |
| 03/20/2026 15:11 | 55 | 21.1600 |
| 03/20/2026 15:11 | 30 | 21.1500 |
| 03/20/2026 15:10 | 31 | 21.16341 |
| 03/20/2026 15:10 | 107 | 21.16441 |
| 03/20/2026 15:10 | 41 | 21.1600 |
| 03/20/2026 15:10 | 81 | 21.1700 |
| 03/20/2026 15:10 | 66 | 21.1700 |
| 03/20/2026 15:10 | 63 | 21.1700 |
| 03/20/2026 15:09 | 38 | 21.1600 |
| 03/20/2026 15:09 | 127 | 21.1600 |
| 03/20/2026 15:09 | 91 | 21.1600 |
| 03/20/2026 15:09 | 108 | 21.1700 |
| 03/20/2026 15:09 | 38 | 21.1800 |
| 03/20/2026 15:09 | 59 | 21.1800 |
| 03/20/2026 15:09 | 366 | 21.1800 |
| 03/20/2026 15:09 | 52 | 21.1800 |
| 03/20/2026 15:09 | 49 | 21.1800 |
| 03/20/2026 15:09 | 78 | 21.1800 |
| 03/20/2026 15:09 | 99 | 21.1800 |
| 03/20/2026 15:09 | 88 | 21.1800 |
| 03/20/2026 15:09 | 100 | 21.1800 |
| 03/20/2026 15:07 | 293 | 21.1900 |
| 03/20/2026 15:07 | 361 | 21.1900 |
| 03/20/2026 15:07 | 203 | 21.1900 |
| 03/20/2026 15:07 | 87 | 21.1900 |
| 03/20/2026 15:07 | 28 | 21.1900 |
| 03/20/2026 15:07 | 173 | 21.1900 |
| 03/20/2026 15:07 | 267 | 21.1900 |
| 03/20/2026 15:07 | 2 | 21.1900 |
| 03/20/2026 15:07 | 102 | 21.1900 |
| 03/20/2026 15:06 | 99 | 21.2000 |
| 03/20/2026 15:06 | 191 | 21.2000 |
| 03/20/2026 15:06 | 328 | 21.2000 |
| 03/20/2026 15:06 | 100 | 21.2000 |
| 03/20/2026 15:06 | 358 | 21.2000 |
| 03/20/2026 15:06 | 24 | 21.2000 |
| 03/20/2026 15:06 | 11 | 21.2000 |
| 03/20/2026 15:06 | 183 | 21.2100 |
| 03/20/2026 15:06 | 89 | 21.2100 |
| 03/20/2026 15:06 | 319 | 21.2100 |
| 03/20/2026 15:06 | 27 | 21.2100 |
| 03/20/2026 15:06 | 259 | 21.2100 |
| 03/20/2026 15:06 | 107 | 21.2100 |
| 03/20/2026 15:06 | 172 | 21.2100 |
| 03/20/2026 15:05 | 94 | 21.2100 |
| 03/20/2026 15:05 | 607 | 21.2200 |
| 03/20/2026 15:05 | 261 | 21.2100 |
| 03/20/2026 15:05 | 150 | 21.2100 |
| 03/20/2026 15:04 | 114 | 21.2000 |
| 03/20/2026 15:04 | 538 | 21.2000 |
| 03/20/2026 15:04 | 0 | 21.1900 |
| 03/20/2026 15:04 | 38 | 21.2000 |
| 03/20/2026 15:04 | 40 | 21.2000 |
| 03/20/2026 15:04 | 80 | 21.2000 |
| 03/20/2026 15:03 | 191 | 21.1900 |
| 03/20/2026 15:03 | 187 | 21.2100 |
| 03/20/2026 15:03 | 0 | 21.2100 |
| 03/20/2026 15:01 | 42 | 21.1800 |
| 03/20/2026 15:01 | 50 | 21.1800 |
| 03/20/2026 15:01 | 550 | 21.1900 |
| 03/20/2026 15:01 | 90 | 21.1900 |
| 03/20/2026 15:01 | 245 | 21.1900 |
| 03/20/2026 15:01 | 251 | 21.1900 |
| 03/20/2026 15:01 | 290 | 21.1900 |
| 03/20/2026 15:01 | 218 | 21.2000 |
| 03/20/2026 15:01 | 47 | 21.2000 |
| 03/20/2026 15:01 | 100 | 21.2000 |
| 03/20/2026 15:00 | 236 | 21.2100 |
| 03/20/2026 15:00 | 113 | 21.2000 |
| 03/20/2026 15:00 | 232 | 21.2000 |
| 03/20/2026 15:00 | 40 | 21.2000 |
| 03/20/2026 15:00 | 84 | 21.2000 |
| 03/20/2026 15:00 | 73 | 21.1900 |
| 03/20/2026 15:00 | 65 | 21.1900 |
| 03/20/2026 15:00 | 92 | 21.1900 |
| 03/20/2026 15:00 | 12 | 21.1900 |
| 03/20/2026 14:59 | 178 | 21.2200 |
| 03/20/2026 14:59 | 100 | 21.2200 |
| 03/20/2026 14:59 | 98 | 21.2200 |
| 03/20/2026 14:59 | 113 | 21.2200 |
| 03/20/2026 14:59 | 101 | 21.2200 |
| 03/20/2026 14:59 | 348 | 21.2200 |
| 03/20/2026 14:59 | 85 | 21.2200 |
| 03/20/2026 14:59 | 131 | 21.2200 |
| 03/20/2026 14:59 | 440 | 21.2200 |
| 03/20/2026 14:59 | 99 | 21.2100 |
| 03/20/2026 14:59 | 100 | 21.2100 |
| 03/20/2026 14:59 | 440 | 21.2100 |
| 03/20/2026 14:59 | 1 | 21.2000 |
| 03/20/2026 14:58 | 20 | 21.2200 |
| 03/20/2026 14:58 | 105 | 21.2200 |
| 03/20/2026 14:58 | 38 | 21.2300 |
| 03/20/2026 14:58 | 34 | 21.2300 |
| 03/20/2026 14:58 | 275 | 21.2300 |
| 03/20/2026 14:58 | 116 | 21.2300 |
| 03/20/2026 14:58 | 139 | 21.2300 |
| 03/20/2026 14:58 | 58 | 21.2300 |
| 03/20/2026 14:58 | 55 | 21.2300 |
| 03/20/2026 14:57 | 123 | 21.2300 |
| 03/20/2026 14:57 | 99 | 21.2300 |
| 03/20/2026 14:56 | 40 | 21.2300 |
| 03/20/2026 14:56 | 238 | 21.2300 |
| 03/20/2026 14:56 | 41 | 21.2300 |
| 03/20/2026 14:56 | 22 | 21.2300 |
| 03/20/2026 14:56 | 67 | 21.2300 |
| 03/20/2026 14:56 | 148 | 21.2300 |
| 03/20/2026 14:56 | 58 | 21.2400 |
| 03/20/2026 14:56 | 35 | 21.2400 |
| 03/20/2026 14:56 | 100 | 21.2400 |
| 03/20/2026 14:55 | 163 | 21.2300 |
| 03/20/2026 14:55 | 208 | 21.2300 |
| 03/20/2026 14:55 | 22 | 21.2300 |
| 03/20/2026 14:55 | 329 | 21.2300 |
| 03/20/2026 14:55 | 216 | 21.2300 |
| 03/20/2026 14:55 | 542 | 21.2300 |
| 03/20/2026 14:55 | 50 | 21.2300 |
| 03/20/2026 14:55 | 98 | 21.2300 |
| 03/20/2026 14:55 | 103 | 21.2300 |
| 03/20/2026 14:54 | 18 | 21.2200 |
| 03/20/2026 14:54 | 40 | 21.2200 |
| 03/20/2026 14:54 | 37 | 21.2200 |
| 03/20/2026 14:54 | 57 | 21.2200 |
| 03/20/2026 14:54 | 12 | 21.2200 |
| 03/20/2026 14:53 | 493 | 21.2100 |
| 03/20/2026 14:53 | 51 | 21.2100 |
| 03/20/2026 14:53 | 702 | 21.2100 |
| 03/20/2026 14:53 | 100 | 21.2100 |
| 03/20/2026 14:53 | 359 | 21.2100 |
| 03/20/2026 14:53 | 124 | 21.2100 |
| 03/20/2026 14:53 | 222 | 21.2100 |
| 03/20/2026 14:53 | 352 | 21.2100 |
| 03/20/2026 14:53 | 97 | 21.2100 |
| 03/20/2026 14:52 | 30 | 21.2200 |
| 03/20/2026 14:52 | 22 | 21.2200 |
| 03/20/2026 14:51 | 23 | 21.2200 |
| 03/20/2026 14:51 | 141 | 21.2200 |
| 03/20/2026 14:51 | 542 | 21.2200 |
| 03/20/2026 14:50 | 98 | 21.2200 |
| 03/20/2026 14:50 | 60 | 21.2200 |
| 03/20/2026 14:50 | 281 | 21.2200 |
| 03/20/2026 14:50 | 120 | 21.2300 |
| 03/20/2026 14:50 | 61 | 21.2400 |
| 03/20/2026 14:50 | 75 | 21.2400 |
| 03/20/2026 14:49 | 55 | 21.2300 |
| 03/20/2026 14:49 | 68 | 21.2300 |
| 03/20/2026 14:49 | 149 | 21.2300 |
| 03/20/2026 14:49 | 110 | 21.2300 |
| 03/20/2026 14:49 | 39 | 21.2300 |
| 03/20/2026 14:49 | 542 | 21.2300 |
| 03/20/2026 14:49 | 21 | 21.2300 |
| 03/20/2026 14:49 | 477 | 21.2300 |
| 03/20/2026 14:49 | 124 | 21.2300 |
| 03/20/2026 14:46 | 130 | 21.2300 |
| 03/20/2026 14:46 | 155 | 21.2300 |
| 03/20/2026 14:46 | 118 | 21.2300 |
| 03/20/2026 14:46 | 72 | 21.2300 |
| 03/20/2026 14:46 | 46 | 21.2300 |
| 03/20/2026 14:46 | 130 | 21.2300 |
| 03/20/2026 14:46 | 21 | 21.2400 |
| 03/20/2026 14:46 | 23 | 21.2400 |
| 03/20/2026 14:45 | 26 | 21.2400 |
| 03/20/2026 14:45 | 119 | 21.2400 |
| 03/20/2026 14:45 | 33 | 21.2400 |
| 03/20/2026 14:45 | 25 | 21.2400 |
| 03/20/2026 14:45 | 281 | 21.2400 |
| 03/20/2026 14:45 | 17 | 21.2400 |
| 03/20/2026 14:45 | 72 | 21.2400 |
| 03/20/2026 14:45 | 1 | 21.2300 |
| 03/20/2026 14:45 | 59 | 21.2200 |
| 03/20/2026 14:45 | 281 | 21.2200 |
| 03/20/2026 14:45 | 128 | 21.2200 |
| 03/20/2026 14:44 | 42 | 21.2200 |
| 03/20/2026 14:44 | 7 | 21.2200 |
| 03/20/2026 14:44 | 32 | 21.2200 |
| 03/20/2026 14:44 | 109 | 21.2200 |
| 03/20/2026 14:44 | 52 | 21.2200 |
| 03/20/2026 14:44 | 1 | 21.2200 |
| 03/20/2026 14:43 | 25 | 21.2100 |
| 03/20/2026 14:43 | 100 | 21.2200 |
| 03/20/2026 14:42 | 19 | 21.2100 |
| 03/20/2026 14:42 | 20 | 21.2100 |
| 03/20/2026 14:42 | 43 | 21.2100 |
| 03/20/2026 14:42 | 50 | 21.2100 |
| 03/20/2026 14:42 | 150 | 21.2100 |
| 03/20/2026 14:41 | 0 | 21.2100 |
| 03/20/2026 14:40 | 446 | 21.2000 |
| 03/20/2026 14:40 | 111 | 21.2000 |
| 03/20/2026 14:40 | 51 | 21.2100 |
| 03/20/2026 14:40 | 50 | 21.2100 |
| 03/20/2026 14:40 | 140 | 21.2200 |
| 03/20/2026 14:40 | 95 | 21.2100 |
| 03/20/2026 14:40 | 88 | 21.2100 |
| 03/20/2026 14:40 | 68 | 21.2000 |
| 03/20/2026 14:40 | 100 | 21.2000 |
| 03/20/2026 14:40 | 541 | 21.2000 |
| 03/20/2026 14:40 | 204 | 21.2000 |
| 03/20/2026 14:40 | 1 | 21.2000 |
| 03/20/2026 14:40 | 43 | 21.1900 |
| 03/20/2026 14:40 | 42 | 21.1900 |
| 03/20/2026 14:39 | 62 | 21.1900 |
| 03/20/2026 14:39 | 3 | 21.1900 |
| 03/20/2026 14:39 | 104 | 21.1900 |
| 03/20/2026 14:39 | 78 | 21.1900 |
| 03/20/2026 14:38 | 243 | 21.1900 |
| 03/20/2026 14:38 | 100 | 21.1900 |
| 03/20/2026 14:38 | 104 | 21.1900 |
| 03/20/2026 14:38 | 77 | 21.1800 |
| 03/20/2026 14:38 | 15 | 21.1800 |
| 03/20/2026 14:38 | 200 | 21.1800 |
| 03/20/2026 14:38 | 51 | 21.1800 |
| 03/20/2026 14:38 | 3 | 21.1800 |
| 03/20/2026 14:38 | 77 | 21.1800 |
| 03/20/2026 14:38 | 183 | 21.1800 |
| 03/20/2026 14:37 | 55 | 21.1800 |
| 03/20/2026 14:37 | 46 | 21.1800 |
| 03/20/2026 14:37 | 105 | 21.1800 |
| 03/20/2026 14:37 | 164 | 21.1800 |
| 03/20/2026 14:37 | 320 | 21.1800 |
| 03/20/2026 14:37 | 87 | 21.1900 |
| 03/20/2026 14:37 | 74 | 21.1900 |
| 03/20/2026 14:37 | 82 | 21.1900 |
| 03/20/2026 14:35 | 108 | 21.1900 |
| 03/20/2026 14:35 | 79 | 21.1900 |
| 03/20/2026 14:35 | 99 | 21.1900 |
| 03/20/2026 14:34 | 1 | 21.1900 |
| 03/20/2026 14:34 | 2 | 21.1700 |
| 03/20/2026 14:33 | 130 | 21.1800 |
| 03/20/2026 14:33 | 103 | 21.1800 |
| 03/20/2026 14:33 | 26 | 21.1900 |
| 03/20/2026 14:33 | 271 | 21.1900 |
| 03/20/2026 14:33 | 103 | 21.1900 |
| 03/20/2026 14:33 | 100 | 21.1900 |
| 03/20/2026 14:32 | 100 | 21.2000 |
| 03/20/2026 14:32 | 352 | 21.2100 |
| 03/20/2026 14:32 | 274 | 21.2100 |
| 03/20/2026 14:32 | 100 | 21.2100 |
| 03/20/2026 14:32 | 121 | 21.2100 |
| 03/20/2026 14:32 | 30 | 21.2200 |
| 03/20/2026 14:32 | 104 | 21.2200 |
| 03/20/2026 14:32 | 96 | 21.2200 |
| 03/20/2026 14:31 | 70 | 21.2200 |
| 03/20/2026 14:31 | 82 | 21.2200 |
| 03/20/2026 14:31 | 295 | 21.2200 |
| 03/20/2026 14:31 | 62 | 21.2200 |
| 03/20/2026 14:31 | 27 | 21.2200 |
| 03/20/2026 14:31 | 78 | 21.2200 |
| 03/20/2026 14:31 | 100 | 21.2200 |
| 03/20/2026 14:31 | 550 | 21.2200 |
| 03/20/2026 14:31 | 375 | 21.2200 |
| 03/20/2026 14:31 | 220 | 21.2100 |
| 03/20/2026 14:31 | 60 | 21.2100 |
| 03/20/2026 14:31 | 20 | 21.2200 |
| 03/20/2026 14:31 | 35 | 21.2200 |
| 03/20/2026 14:31 | 119 | 21.2200 |
| 03/20/2026 14:31 | 100 | 21.2200 |
| 03/20/2026 14:31 | 101 | 21.2200 |
| 03/20/2026 14:31 | 34 | 21.2300 |
| 03/20/2026 14:31 | 130 | 21.2300 |
| 03/20/2026 14:30 | 127 | 21.2400 |
| 03/20/2026 14:30 | 100 | 21.2300 |
| 03/20/2026 14:30 | 17 | 21.2300 |
| 03/20/2026 14:30 | 108 | 21.2300 |
| 03/20/2026 14:30 | 132 | 21.2300 |
| 03/20/2026 14:30 | 100 | 21.2400 |
| 03/20/2026 14:30 | 100 | 21.2400 |
| 03/20/2026 14:30 | 35 | 21.2300 |
| 03/20/2026 14:30 | 168 | 21.2300 |
| 03/20/2026 14:30 | 84 | 21.2300 |
| 03/20/2026 14:30 | 46 | 21.2400 |
| 03/20/2026 14:30 | 121 | 21.2400 |
| 03/20/2026 14:30 | 58 | 21.2400 |
| 03/20/2026 14:30 | 48 | 21.2400 |
| 03/20/2026 14:30 | 9 | 21.2400 |
| 03/20/2026 14:30 | 441 | 21.2500 |
| 03/20/2026 14:30 | 100 | 21.2500 |
| 03/20/2026 14:30 | 125 | 21.2500 |
| 03/20/2026 14:30 | 82 | 21.2400 |
| 03/20/2026 14:30 | 72 | 21.2400 |
| 03/20/2026 14:28 | 27 | 21.2300 |
| 03/20/2026 14:28 | 21 | 21.2300 |
| 03/20/2026 14:28 | 95 | 21.2300 |
| 03/20/2026 14:27 | 301 | 21.2300 |
| 03/20/2026 14:27 | 159 | 21.2300 |
| 03/20/2026 14:26 | 26 | 21.2400 |
| 03/20/2026 14:26 | 26 | 21.2400 |
| 03/20/2026 14:26 | 275 | 21.2400 |
| 03/20/2026 14:26 | 88 | 21.2400 |
| 03/20/2026 14:26 | 178 | 21.2400 |
| 03/20/2026 14:24 | 37 | 21.2500 |
| 03/20/2026 14:24 | 35 | 21.2500 |
| 03/20/2026 14:24 | 91 | 21.2500 |
| 03/20/2026 14:22 | 141 | 21.2500 |
| 03/20/2026 14:22 | 60 | 21.2500 |
| 03/20/2026 14:22 | 30 | 21.2500 |
| 03/20/2026 14:22 | 101 | 21.2500 |
| 03/20/2026 14:22 | 77 | 21.2500 |
| 03/20/2026 14:22 | 180 | 21.2500 |
| 03/20/2026 14:21 | 22 | 21.2400 |
| 03/20/2026 14:20 | 293 | 21.2500 |
| 03/20/2026 14:20 | 208 | 21.2500 |
| 03/20/2026 14:20 | 2 | 21.2500 |
| 03/20/2026 14:20 | 77 | 21.2500 |
| 03/20/2026 14:20 | 66 | 21.2400 |
| 03/20/2026 14:20 | 4 | 21.2400 |
| 03/20/2026 14:20 | 89 | 21.2400 |
| 03/20/2026 14:20 | 92 | 21.2400 |
| 03/20/2026 14:20 | 82 | 21.2400 |
| 03/20/2026 14:19 | 21 | 21.2400 |
| 03/20/2026 14:19 | 119 | 21.2400 |
| 03/20/2026 14:19 | 6 | 21.2400 |
| 03/20/2026 14:19 | 26 | 21.2400 |
| 03/20/2026 14:19 | 132 | 21.2400 |
| 03/20/2026 14:19 | 100 | 21.2400 |
| 03/20/2026 14:19 | 22 | 21.2400 |