Compass Group Rg
CPG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:31:28
Geld
20.03.2026 - 16:31:31
Geld
Volumen 		Brief
20.03.2026 - 16:31:31
Brief
Volumen
21.0400
+0.01 ( +0.05% )
21.0300
2'522
21.0500
2'121
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:31 9 21.0300
03/20/2026 16:31 8 21.0400
03/20/2026 16:31 255 21.0400
03/20/2026 16:31 277 21.0400
03/20/2026 16:31 137 21.0400
03/20/2026 16:31 97 21.0400
03/20/2026 16:31 67 21.0300
03/20/2026 16:31 56 21.0300
03/20/2026 16:31 82 21.0300
03/20/2026 16:30 28 21.0400
03/20/2026 16:30 339 21.0400
03/20/2026 16:30 84 21.0400
03/20/2026 16:30 186 21.0400
03/20/2026 16:30 27 21.0400
03/20/2026 16:30 226 21.0300
03/20/2026 16:30 169 21.0300
03/20/2026 16:30 445 21.0300
03/20/2026 16:30 170 21.0300
03/20/2026 16:30 698 21.0300
03/20/2026 16:30 100 21.0300
03/20/2026 16:30 456 21.0200
03/20/2026 16:30 40 21.0200
03/20/2026 16:30 82 21.0200
03/20/2026 16:30 277 21.0200
03/20/2026 16:30 120 21.0200
03/20/2026 16:30 3 21.0200
03/20/2026 16:30 156 21.0100
03/20/2026 16:30 480 21.0000
03/20/2026 16:30 154 21.0100
03/20/2026 16:29 151 21.0100
03/20/2026 16:29 149 21.0100
03/20/2026 16:29 150 21.0100
03/20/2026 16:29 150 21.0100
03/20/2026 16:29 137 21.0100
03/20/2026 16:29 130 21.0100
03/20/2026 16:29 295 21.0100
03/20/2026 16:29 363 21.0100
03/20/2026 16:29 131 21.0100
03/20/2026 16:29 129 21.0100
03/20/2026 16:29 128 21.0100
03/20/2026 16:29 108 21.0100
03/20/2026 16:29 234 21.0100
03/20/2026 16:29 500 21.0100
03/20/2026 16:29 103 21.0100
03/20/2026 16:29 67 21.0100
03/20/2026 16:29 103 21.0100
03/20/2026 16:28 98 21.0100
03/20/2026 16:28 19 21.0100
03/20/2026 16:28 100 21.0100
03/20/2026 16:28 0 21.0100
03/20/2026 16:28 0 21.0200
03/20/2026 16:27 203 21.0200
03/20/2026 16:27 119 21.0200
03/20/2026 16:27 135 21.0200
03/20/2026 16:27 160 21.0200
03/20/2026 16:27 150 21.0100
03/20/2026 16:27 107 21.0100
03/20/2026 16:26 219 21.0200
03/20/2026 16:26 95 21.0200
03/20/2026 16:26 137 21.0200
03/20/2026 16:26 43 21.0200
03/20/2026 16:26 5 21.0200
03/20/2026 16:26 117 21.0300
03/20/2026 16:26 76 21.0300
03/20/2026 16:26 143 21.0300
03/20/2026 16:26 88 21.0300
03/20/2026 16:26 363 21.0300
03/20/2026 16:26 41 21.0300
03/20/2026 16:26 158 21.0300
03/20/2026 16:25 102 21.0300
03/20/2026 16:25 35 21.0300
03/20/2026 16:25 90 21.0300
03/20/2026 16:25 683 21.0400
03/20/2026 16:24 772 21.0400
03/20/2026 16:24 3 21.0400
03/20/2026 16:24 147 21.0400
03/20/2026 16:24 135 21.0400
03/20/2026 16:24 130 21.0400
03/20/2026 16:24 121 21.0400
03/20/2026 16:24 0 21.0500
03/20/2026 16:24 60 21.0400
03/20/2026 16:24 4 21.0400
03/20/2026 16:24 173 21.0400
03/20/2026 16:24 26 21.0300
03/20/2026 16:24 88 21.0300
03/20/2026 16:24 454 21.0300
03/20/2026 16:24 170 21.0300
03/20/2026 16:24 170 21.0300
03/20/2026 16:24 190 21.0300
03/20/2026 16:24 100 21.0300
03/20/2026 16:24 99 21.0300
03/20/2026 16:24 507 21.0300
03/20/2026 16:24 208 21.0300
03/20/2026 16:24 175 21.0300
03/20/2026 16:23 158 21.0500
03/20/2026 16:23 46 21.0500
03/20/2026 16:23 140 21.0500
03/20/2026 16:23 140 21.0400
03/20/2026 16:23 3 21.0400
03/20/2026 16:23 115 21.0500
03/20/2026 16:23 21 21.0600
03/20/2026 16:23 30 21.0600
03/20/2026 16:23 22 21.0600
03/20/2026 16:23 87 21.0600
03/20/2026 16:23 119 21.0600
03/20/2026 16:23 165 21.0600
03/20/2026 16:23 147 21.0600
03/20/2026 16:23 144 21.0700
03/20/2026 16:23 89 21.0700
03/20/2026 16:23 572 21.0700
03/20/2026 16:23 698 21.0700
03/20/2026 16:23 100 21.0700
03/20/2026 16:23 360 21.0700
03/20/2026 16:23 363 21.0700
03/20/2026 16:23 159 21.0700
03/20/2026 16:23 557 21.0700
03/20/2026 16:23 339 21.0700
03/20/2026 16:23 163 21.0700
03/20/2026 16:23 99 21.0700
03/20/2026 16:23 100 21.0700
03/20/2026 16:23 111 21.0600
03/20/2026 16:23 156 21.0700
03/20/2026 16:23 100 21.0700
03/20/2026 16:23 363 21.0700
03/20/2026 16:23 99 21.0700
03/20/2026 16:23 144 21.0700
03/20/2026 16:23 140 21.0700
03/20/2026 16:23 12 21.0700
03/20/2026 16:23 156 21.0700
03/20/2026 16:23 100 21.0700
03/20/2026 16:23 99 21.0700
03/20/2026 16:23 363 21.0700
03/20/2026 16:23 149 21.0700
03/20/2026 16:23 698 21.0700
03/20/2026 16:23 157 21.0700
03/20/2026 16:23 73 21.0700
03/20/2026 16:23 69 21.0700
03/20/2026 16:23 9 21.0700
03/20/2026 16:23 129 21.0700
03/20/2026 16:23 137 21.0700
03/20/2026 16:23 100 21.0700
03/20/2026 16:23 99 21.0600
03/20/2026 16:23 111 21.0600
03/20/2026 16:23 412 21.0600
03/20/2026 16:23 38 21.0600
03/20/2026 16:23 54 21.0600
03/20/2026 16:23 28 21.0600
03/20/2026 16:23 34 21.0600
03/20/2026 16:23 23 21.0600
03/20/2026 16:23 55 21.0600
03/20/2026 16:23 137 21.0600
03/20/2026 16:23 137 21.0600
03/20/2026 16:23 561 21.0600
03/20/2026 16:23 152 21.0600
03/20/2026 16:23 698 21.0600
03/20/2026 16:23 150 21.0600
03/20/2026 16:23 100 21.0600
03/20/2026 16:23 78 21.0500
03/20/2026 16:23 62 21.0500
03/20/2026 16:23 66 21.0500
03/20/2026 16:23 60 21.0500
03/20/2026 16:23 107 21.0500
03/20/2026 16:23 100 21.0500
03/20/2026 16:23 150 21.0500
03/20/2026 16:23 363 21.0500
03/20/2026 16:23 133 21.0400
03/20/2026 16:23 87 21.0400
03/20/2026 16:23 106 21.0400
03/20/2026 16:23 188 21.0300
03/20/2026 16:23 363 21.0300
03/20/2026 16:23 131 21.0300
03/20/2026 16:23 117 21.0300
03/20/2026 16:23 161 21.0300
03/20/2026 16:23 134 21.0300
03/20/2026 16:23 133 21.0300
03/20/2026 16:23 430 21.0300
03/20/2026 16:23 104 21.0300
03/20/2026 16:23 450 21.0300
03/20/2026 16:23 104 21.0300
03/20/2026 16:23 100 21.0300
03/20/2026 16:23 35 21.0300
03/20/2026 16:23 89 21.0300
03/20/2026 16:23 40 21.0300
03/20/2026 16:23 38 21.0300
03/20/2026 16:23 97 21.0200
03/20/2026 16:23 12 21.0200
03/20/2026 16:23 79 21.0200
03/20/2026 16:23 94 21.0200
03/20/2026 16:22 113 21.0200
03/20/2026 16:22 233 21.0200
03/20/2026 16:22 90 21.0200
03/20/2026 16:22 115 21.0200
03/20/2026 16:22 4 21.0300
03/20/2026 16:22 33 21.0200
03/20/2026 16:22 44 21.0200
03/20/2026 16:22 200 21.0200
03/20/2026 16:22 35 21.0200
03/20/2026 16:22 385 21.0200
03/20/2026 16:22 75 21.0200
03/20/2026 16:22 1 21.0200
03/20/2026 16:22 34 21.0200
03/20/2026 16:22 83 21.0200
03/20/2026 16:22 333 21.0300
03/20/2026 16:22 23 21.0300
03/20/2026 16:22 32 21.0300
03/20/2026 16:22 65 21.0300
03/20/2026 16:22 8 21.0300
03/20/2026 16:21 91 21.0400
03/20/2026 16:21 100 21.0400
03/20/2026 16:21 110 21.0500
03/20/2026 16:21 2456 21.0500
03/20/2026 16:21 180 21.0500
03/20/2026 16:21 46 21.0600
03/20/2026 16:21 119 21.0600
03/20/2026 16:20 92 21.0600
03/20/2026 16:20 155 21.0700
03/20/2026 16:20 64 21.0700
03/20/2026 16:20 21 21.0700
03/20/2026 16:20 30 21.0700
03/20/2026 16:20 248 21.0700
03/20/2026 16:20 1 21.0700
03/20/2026 16:20 87 21.0700
03/20/2026 16:20 120 21.0700
03/20/2026 16:20 95 21.0800
03/20/2026 16:20 43 21.0800
03/20/2026 16:19 47 21.0800
03/20/2026 16:19 254 21.0800
03/20/2026 16:19 87 21.0800
03/20/2026 16:19 81 21.0800
03/20/2026 16:19 100 21.0800
03/20/2026 16:19 86 21.0700
03/20/2026 16:19 62 21.0700
03/20/2026 16:19 41 21.0700
03/20/2026 16:19 117 21.0700
03/20/2026 16:19 78 21.0600
03/20/2026 16:19 91 21.0600
03/20/2026 16:19 84 21.0600
03/20/2026 16:19 101 21.0600
03/20/2026 16:19 96 21.0600
03/20/2026 16:19 108 21.0600
03/20/2026 16:19 278 21.0500
03/20/2026 16:19 99 21.0500
03/20/2026 16:19 409 21.0500
03/20/2026 16:19 94 21.0500
03/20/2026 16:19 100 21.0500
03/20/2026 16:19 363 21.0500
03/20/2026 16:18 100 21.0600
03/20/2026 16:18 113 21.0700
03/20/2026 16:18 100 21.0700
03/20/2026 16:18 95 21.0600
03/20/2026 16:18 158 21.0600
03/20/2026 16:18 52 21.0500
03/20/2026 16:18 57 21.0500
03/20/2026 16:18 103 21.0500
03/20/2026 16:18 100 21.0500
03/20/2026 16:18 131 21.0500
03/20/2026 16:18 103 21.0500
03/20/2026 16:18 1 21.0500
03/20/2026 16:18 1 21.0500
03/20/2026 16:18 104 21.0500
03/20/2026 16:18 31 21.0500
03/20/2026 16:18 317 21.0500
03/20/2026 16:18 229 21.0500
03/20/2026 16:18 102 21.0500
03/20/2026 16:18 243 21.0500
03/20/2026 16:18 0 21.0600
03/20/2026 16:18 239 21.0700
03/20/2026 16:18 363 21.0700
03/20/2026 16:18 162 21.0600
03/20/2026 16:18 35 21.0500
03/20/2026 16:18 117 21.0500
03/20/2026 16:18 65 21.0500
03/20/2026 16:18 94 21.0500
03/20/2026 16:17 112 21.0400
03/20/2026 16:17 107 21.0400
03/20/2026 16:17 94 21.0400
03/20/2026 16:17 90 21.0400
03/20/2026 16:17 47 21.0400
03/20/2026 16:17 95 21.0400
03/20/2026 16:17 89 21.0400
03/20/2026 16:17 104 21.0400
03/20/2026 16:17 39 21.0400
03/20/2026 16:17 100 21.0400
03/20/2026 16:16 14 21.0400
03/20/2026 16:16 90 21.0400
03/20/2026 16:16 100 21.0400
03/20/2026 16:16 99 21.0400
03/20/2026 16:16 100 21.0400
03/20/2026 16:16 24 21.0400
03/20/2026 16:16 579 21.0400
03/20/2026 16:16 261 21.0400
03/20/2026 16:16 659 21.0400
03/20/2026 16:16 111 21.0400
03/20/2026 16:16 96 21.0400
03/20/2026 16:16 122 21.0400
03/20/2026 16:16 100 21.0400
03/20/2026 16:16 221 21.0500
03/20/2026 16:16 100 21.0500
03/20/2026 16:16 146 21.0500
03/20/2026 16:15 104 21.0500
03/20/2026 16:15 11 21.0500
03/20/2026 16:15 86 21.0500
03/20/2026 16:15 62 21.0500
03/20/2026 16:14 10 21.0400
03/20/2026 16:14 24 21.0467
03/20/2026 16:14 77 21.0500
03/20/2026 16:14 67 21.0500
03/20/2026 16:14 86 21.0500
03/20/2026 16:14 532 21.0500
03/20/2026 16:14 301 21.0500
03/20/2026 16:14 116 21.0500
03/20/2026 16:14 107 21.0500
03/20/2026 16:14 207 21.0500
03/20/2026 16:14 107 21.0500
03/20/2026 16:14 83 21.0600
03/20/2026 16:14 30 21.0600
03/20/2026 16:14 22 21.0600
03/20/2026 16:14 30 21.0600
03/20/2026 16:14 34 21.0600
03/20/2026 16:14 21 21.0600
03/20/2026 16:14 68 21.0600
03/20/2026 16:14 11 21.0600
03/20/2026 16:14 23 21.0600
03/20/2026 16:14 73 21.0600
03/20/2026 16:13 590 21.0600
03/20/2026 16:13 157 21.0600
03/20/2026 16:13 206 21.0600
03/20/2026 16:13 200 21.0600
03/20/2026 16:12 190 21.0700
03/20/2026 16:12 46 21.0700
03/20/2026 16:12 68 21.0700
03/20/2026 16:12 195 21.0700
03/20/2026 16:12 88 21.0700
03/20/2026 16:12 197 21.0700
03/20/2026 16:12 8 21.0700
03/20/2026 16:12 7 21.0700
03/20/2026 16:12 7 21.0700
03/20/2026 16:12 7 21.0700
03/20/2026 16:12 7 21.0700
03/20/2026 16:12 7 21.0700
03/20/2026 16:12 11 21.0700
03/20/2026 16:12 89 21.0800
03/20/2026 16:12 174 21.0800
03/20/2026 16:12 134 21.0800
03/20/2026 16:11 85 21.0800
03/20/2026 16:11 96 21.0800
03/20/2026 16:10 7 21.0700
03/20/2026 16:10 57 21.0700
03/20/2026 16:10 363 21.0700
03/20/2026 16:10 148 21.0725
03/20/2026 16:10 6 21.0700
03/20/2026 16:10 88 21.0700
03/20/2026 16:10 132 21.0700
03/20/2026 16:09 104 21.0700
03/20/2026 16:09 88 21.0700
03/20/2026 16:09 225 21.0700
03/20/2026 16:09 98 21.0700
03/20/2026 16:09 103 21.0700
03/20/2026 16:09 339 21.0600
03/20/2026 16:09 103 21.0600
03/20/2026 16:09 73 21.0600
03/20/2026 16:09 17 21.0600
03/20/2026 16:09 263 21.0600
03/20/2026 16:09 354 21.0600
03/20/2026 16:09 363 21.0600
03/20/2026 16:09 208 21.0600
03/20/2026 16:09 1068 21.0568
03/20/2026 16:09 313 21.0600
03/20/2026 16:09 211 21.0600
03/20/2026 16:09 100 21.0600
03/20/2026 16:09 327 21.0600
03/20/2026 16:09 363 21.0700
03/20/2026 16:09 80 21.0700
03/20/2026 16:09 101 21.0700
03/20/2026 16:08 80 21.0600
03/20/2026 16:08 100 21.0600
03/20/2026 16:08 248 21.0600
03/20/2026 16:08 339 21.0600
03/20/2026 16:08 20 21.0600
03/20/2026 16:08 97 21.0600
03/20/2026 16:08 101 21.0500
03/20/2026 16:08 100 21.0500
03/20/2026 16:08 363 21.0500
03/20/2026 16:08 106 21.0500
03/20/2026 16:08 21 21.0400
03/20/2026 16:08 107 21.0500
03/20/2026 16:08 110 21.0500
03/20/2026 16:08 31 21.0500
03/20/2026 16:08 14 21.0500
03/20/2026 16:08 112 21.0500
03/20/2026 16:08 131 21.0400
03/20/2026 16:08 480 21.0400
03/20/2026 16:08 110 21.0400
03/20/2026 16:08 132 21.0400
03/20/2026 16:08 645 21.0400
03/20/2026 16:08 166 21.0400
03/20/2026 16:08 195 21.0400
03/20/2026 16:07 110 21.0500
03/20/2026 16:07 88 21.0600
03/20/2026 16:07 1 21.0600
03/20/2026 16:07 144 21.0600
03/20/2026 16:07 69 21.0600
03/20/2026 16:07 141 21.0600
03/20/2026 16:07 2 21.0600
03/20/2026 16:07 96 21.0600
03/20/2026 16:07 89 21.0500
03/20/2026 16:07 83 21.0500
03/20/2026 16:07 319 21.0500
03/20/2026 16:07 96 21.0500
03/20/2026 16:07 131 21.0500
03/20/2026 16:07 79 21.0500
03/20/2026 16:07 349 21.0500
03/20/2026 16:07 404 21.0500
03/20/2026 16:07 53 21.0500
03/20/2026 16:07 189 21.0500
03/20/2026 16:07 115 21.0500
03/20/2026 16:07 32 21.0500
03/20/2026 16:06 119 21.05401
03/20/2026 16:06 95 21.0600
03/20/2026 16:06 94 21.0500
03/20/2026 16:06 1549 21.0600
03/20/2026 16:06 96 21.0600
03/20/2026 16:06 104 21.0600
03/20/2026 16:06 100 21.0600
03/20/2026 16:06 59 21.0600
03/20/2026 16:06 81 21.0600
03/20/2026 16:06 85 21.0600
03/20/2026 16:06 460 21.0500
03/20/2026 16:06 135 21.0500
03/20/2026 16:06 132 21.0600
03/20/2026 16:06 151 21.0700
03/20/2026 16:06 32 21.0700
03/20/2026 16:05 15 21.0700
03/20/2026 16:05 264 21.0700
03/20/2026 16:05 100 21.0700
03/20/2026 16:05 363 21.0700
03/20/2026 16:05 257 21.0700
03/20/2026 16:05 6 21.0700
03/20/2026 16:05 89 21.0700
03/20/2026 16:05 94 21.0700
03/20/2026 16:05 108 21.0700
03/20/2026 16:05 11 21.0700
03/20/2026 16:05 114 21.0700
03/20/2026 16:05 105 21.0700
03/20/2026 16:05 100 21.0800
03/20/2026 16:05 90 21.0900
03/20/2026 16:05 24 21.0900
03/20/2026 16:05 253 21.0900
03/20/2026 16:05 90 21.0900
03/20/2026 16:05 125 21.0900
03/20/2026 16:04 316 21.1000
03/20/2026 16:04 97 21.1000
03/20/2026 16:04 129 21.1000
03/20/2026 16:04 90 21.1000
03/20/2026 16:04 116 21.0900
03/20/2026 16:04 80 21.0900
03/20/2026 16:04 115 21.0900
03/20/2026 16:04 91 21.0900
03/20/2026 16:04 114 21.0900
03/20/2026 16:04 955 21.0800
03/20/2026 16:04 105 21.0800
03/20/2026 16:04 125 21.0800
03/20/2026 16:04 141 21.0800
03/20/2026 16:04 81 21.0800
03/20/2026 16:04 291 21.0800
03/20/2026 16:04 126 21.0900
03/20/2026 16:04 424 21.0900
03/20/2026 16:03 117 21.0900
03/20/2026 16:03 425 21.0900
03/20/2026 16:03 108 21.0900
03/20/2026 16:03 111 21.0900
03/20/2026 16:03 111 21.0900
03/20/2026 16:03 109 21.0900
03/20/2026 16:03 106 21.0900
03/20/2026 16:03 112 21.0800
03/20/2026 16:03 100 21.0900
03/20/2026 16:03 147 21.0900
03/20/2026 16:03 309 21.0900
03/20/2026 16:03 175 21.0900
03/20/2026 16:03 100 21.0900
03/20/2026 16:03 91 21.0900
03/20/2026 16:03 328 21.0815
03/20/2026 16:03 9 21.0900
03/20/2026 16:03 100 21.0900
03/20/2026 16:03 68 21.0900
03/20/2026 16:03 46 21.0900
03/20/2026 16:03 92 21.0900
03/20/2026 16:03 93 21.0800
03/20/2026 16:03 101 21.0800
03/20/2026 16:02 84 21.0700
03/20/2026 16:02 100 21.0700
03/20/2026 16:02 645 21.0700
03/20/2026 16:02 95 21.0700
03/20/2026 16:02 569 21.0800
03/20/2026 16:02 115 21.0800
03/20/2026 16:02 369 21.0800
03/20/2026 16:02 840 21.0800
03/20/2026 16:02 88 21.0800
03/20/2026 16:02 96 21.0800
03/20/2026 16:02 115 21.0800
03/20/2026 16:02 104 21.0800
03/20/2026 16:02 93 21.0800
03/20/2026 16:02 19 21.0800
03/20/2026 16:02 143 21.0800
03/20/2026 16:02 141 21.0800
03/20/2026 16:02 100 21.0800
03/20/2026 16:02 84 21.0800
03/20/2026 16:02 105 21.0900
03/20/2026 16:02 93 21.0900
03/20/2026 16:02 82 21.0900
03/20/2026 16:01 129 21.0900
03/20/2026 16:01 105 21.0900
03/20/2026 16:01 281 21.0900
03/20/2026 16:00 104 21.0900
03/20/2026 16:00 100 21.0900
03/20/2026 16:00 100 21.0900
03/20/2026 16:00 96 21.0900
03/20/2026 16:00 141 21.0900
03/20/2026 16:00 237 21.1000
03/20/2026 16:00 217 21.1000
03/20/2026 16:00 492 21.1000
03/20/2026 16:00 84 21.1000
03/20/2026 16:00 86 21.0900
03/20/2026 16:00 200 21.0900
03/20/2026 16:00 139 21.0900
03/20/2026 16:00 78 21.0900
03/20/2026 16:00 74 21.0900
03/20/2026 15:59 73 21.0900
03/20/2026 15:59 96 21.0900
03/20/2026 15:59 108 21.0900
03/20/2026 15:59 113 21.0900
03/20/2026 15:59 219 21.0900
03/20/2026 15:58 103 21.0900
03/20/2026 15:58 96 21.1000
03/20/2026 15:57 90 21.1000
03/20/2026 15:57 42 21.1000
03/20/2026 15:57 99 21.1000
03/20/2026 15:57 268 21.1000
03/20/2026 15:57 484 21.1000
03/20/2026 15:57 110 21.1000
03/20/2026 15:57 181 21.1000
03/20/2026 15:57 412 21.1000
03/20/2026 15:57 484 21.1000
03/20/2026 15:57 58 21.1000
03/20/2026 15:57 270 21.1000
03/20/2026 15:57 84 21.1100
03/20/2026 15:57 98 21.1100
03/20/2026 15:57 82 21.1000
03/20/2026 15:57 318 21.1000
03/20/2026 15:57 21 21.1000
03/20/2026 15:56 143 21.0900
03/20/2026 15:56 82 21.0900
03/20/2026 15:56 1 21.0900
03/20/2026 15:56 125 21.0900
03/20/2026 15:56 99 21.0900
03/20/2026 15:56 339 21.0900
03/20/2026 15:56 117 21.0800
03/20/2026 15:56 24 21.0800
03/20/2026 15:56 76 21.0800
03/20/2026 15:56 281 21.0800
03/20/2026 15:56 384 21.0900
03/20/2026 15:56 209 21.0800
03/20/2026 15:56 69 21.0800
03/20/2026 15:56 28 21.0800
03/20/2026 15:55 114 21.0900
03/20/2026 15:55 11 21.0900
03/20/2026 15:55 233 21.0900
03/20/2026 15:55 412 21.0900
03/20/2026 15:55 130 21.0800
03/20/2026 15:55 91 21.0800
03/20/2026 15:55 129 21.0800
03/20/2026 15:55 490 21.0800
03/20/2026 15:55 645 21.0800
03/20/2026 15:55 248 21.0800
03/20/2026 15:55 140 21.0800
03/20/2026 15:55 136 21.0800
03/20/2026 15:55 97 21.0800
03/20/2026 15:55 93 21.0800
03/20/2026 15:55 339 21.0700
03/20/2026 15:55 273 21.0700
03/20/2026 15:55 645 21.0700
03/20/2026 15:55 36 21.0700
03/20/2026 15:55 120 21.0700
03/20/2026 15:55 71 21.0700
03/20/2026 15:55 127 21.0700
03/20/2026 15:54 132 21.0700
03/20/2026 15:54 160 21.0700
03/20/2026 15:54 25 21.0700
03/20/2026 15:54 112 21.0700
03/20/2026 15:54 36 21.0800
03/20/2026 15:54 87 21.0900
03/20/2026 15:54 153 21.0900
03/20/2026 15:54 645 21.0900
03/20/2026 15:54 139 21.0900
03/20/2026 15:54 307 21.0900
03/20/2026 15:54 371 21.0900
03/20/2026 15:54 38 21.0900
03/20/2026 15:54 75 21.0900
03/20/2026 15:54 280 21.0900
03/20/2026 15:54 96 21.0900
03/20/2026 15:54 322 21.0900
03/20/2026 15:54 108 21.1000
03/20/2026 15:54 645 21.1000
03/20/2026 15:54 89 21.1000
03/20/2026 15:54 199 21.1000
03/20/2026 15:54 4 21.1000
03/20/2026 15:54 175 21.1000
03/20/2026 15:54 17 21.1000
03/20/2026 15:53 96 21.1100
03/20/2026 15:53 4 21.1100
03/20/2026 15:53 120 21.1100
03/20/2026 15:53 120 21.1100
03/20/2026 15:53 219 21.1200
03/20/2026 15:53 111 21.1200
03/20/2026 15:53 308 21.1200
03/20/2026 15:52 35 21.1200
03/20/2026 15:52 28 21.1200
03/20/2026 15:52 233 21.1200
03/20/2026 15:52 412 21.1200
03/20/2026 15:52 78 21.1200
03/20/2026 15:51 0 21.1200
03/20/2026 15:51 98 21.1200
03/20/2026 15:51 138 21.1200
03/20/2026 15:51 13 21.1200
03/20/2026 15:51 116 21.1200
03/20/2026 15:51 339 21.1200
03/20/2026 15:51 645 21.1200
03/20/2026 15:51 2 21.1200
03/20/2026 15:50 4 21.1200
03/20/2026 15:50 110 21.1200
03/20/2026 15:50 89 21.1200
03/20/2026 15:50 5 21.1300
03/20/2026 15:50 450 21.1345
03/20/2026 15:50 89 21.1300
03/20/2026 15:50 95 21.1300
03/20/2026 15:50 38 21.1300
03/20/2026 15:49 510 21.1500
03/20/2026 15:49 94 21.1400
03/20/2026 15:49 178 21.1400
03/20/2026 15:49 339 21.1400
03/20/2026 15:49 102 21.1400
03/20/2026 15:49 100 21.1400
03/20/2026 15:49 645 21.1300
03/20/2026 15:48 230 21.1450
03/20/2026 15:48 46 21.1300
03/20/2026 15:48 135 21.1300
03/20/2026 15:48 130 21.1300
03/20/2026 15:48 51 21.1300
03/20/2026 15:48 16 21.1300
03/20/2026 15:47 645 21.1200
03/20/2026 15:47 280 21.1200
03/20/2026 15:47 42 21.1200
03/20/2026 15:47 339 21.1200
03/20/2026 15:47 243 21.1200
03/20/2026 15:47 78 21.1200
03/20/2026 15:47 698 21.1200
03/20/2026 15:47 133 21.1100
03/20/2026 15:46 77 21.1100
03/20/2026 15:46 645 21.1100
03/20/2026 15:46 220 21.1100
03/20/2026 15:46 154 21.1100
03/20/2026 15:46 3 21.1100
03/20/2026 15:46 17 21.1100
03/20/2026 15:46 97 21.1100
03/20/2026 15:46 339 21.1100
03/20/2026 15:46 93 21.1100
03/20/2026 15:45 72 21.1100
03/20/2026 15:44 23 21.1000
03/20/2026 15:44 0 21.0900
03/20/2026 15:44 149 21.1000
03/20/2026 15:44 339 21.1000
03/20/2026 15:44 75 21.1000
03/20/2026 15:44 10 21.1000
03/20/2026 15:44 278 21.0900
03/20/2026 15:44 97 21.0900
03/20/2026 15:44 155 21.0900
03/20/2026 15:44 404 21.0800
03/20/2026 15:44 480 21.0800
03/20/2026 15:44 512 21.0800
03/20/2026 15:44 186 21.0800
03/20/2026 15:44 395 21.0800
03/20/2026 15:44 37 21.0800
03/20/2026 15:44 350 21.0900
03/20/2026 15:44 129 21.0900
03/20/2026 15:44 156 21.0900
03/20/2026 15:43 204 21.1000
03/20/2026 15:43 90 21.1000
03/20/2026 15:43 224 21.1000
03/20/2026 15:43 54 21.0900
03/20/2026 15:43 477 21.0900
03/20/2026 15:43 94 21.1000
03/20/2026 15:43 634 21.1000
03/20/2026 15:43 183 21.1000
03/20/2026 15:43 75 21.1000
03/20/2026 15:43 59 21.1000
03/20/2026 15:43 216 21.1000
03/20/2026 15:42 133 21.1100
03/20/2026 15:42 339 21.1100
03/20/2026 15:42 73 21.1100
03/20/2026 15:42 71 21.1100
03/20/2026 15:42 100 21.1100
03/20/2026 15:42 542 21.1100
03/20/2026 15:42 46 21.1000
03/20/2026 15:42 111 21.1000
03/20/2026 15:42 645 21.1000
03/20/2026 15:42 137 21.1000
03/20/2026 15:42 100 21.1000
03/20/2026 15:42 542 21.1000
03/20/2026 15:42 168 21.0900
03/20/2026 15:41 147 21.0800
03/20/2026 15:41 409 21.0800
03/20/2026 15:41 0 21.1000
03/20/2026 15:41 645 21.0900
03/20/2026 15:41 496 21.0900
03/20/2026 15:41 125 21.0900
03/20/2026 15:41 60 21.0900
03/20/2026 15:41 339 21.0800
03/20/2026 15:41 83 21.0800
03/20/2026 15:41 271 21.0800
03/20/2026 15:41 470 21.0800
03/20/2026 15:41 441 21.0700
03/20/2026 15:41 105 21.0700
03/20/2026 15:41 88 21.0700
03/20/2026 15:41 94 21.0700
03/20/2026 15:40 273 21.0600
03/20/2026 15:40 139 21.0600
03/20/2026 15:40 93 21.0600
03/20/2026 15:40 339 21.0600
03/20/2026 15:40 55 21.0600
03/20/2026 15:40 0 21.0600
03/20/2026 15:40 178 21.05671
03/20/2026 15:40 212 21.0500
03/20/2026 15:40 92 21.0500
03/20/2026 15:40 79 21.0500
03/20/2026 15:39 87 21.0600
03/20/2026 15:39 168 21.0600
03/20/2026 15:39 105 21.0600
03/20/2026 15:39 333 21.0600
03/20/2026 15:39 105 21.0600
03/20/2026 15:39 41 21.0600
03/20/2026 15:39 4 21.0600
03/20/2026 15:38 280 21.0700
03/20/2026 15:38 100 21.0700
03/20/2026 15:38 223 21.0700
03/20/2026 15:38 342 21.0600
03/20/2026 15:38 89 21.0700
03/20/2026 15:38 97 21.0700
03/20/2026 15:38 210 21.0700
03/20/2026 15:38 23 21.0700
03/20/2026 15:38 79 21.0600
03/20/2026 15:38 541 21.0600
03/20/2026 15:38 227 21.0600
03/20/2026 15:38 102 21.0500
03/20/2026 15:38 99 21.0500
03/20/2026 15:38 792 21.0500
03/20/2026 15:38 92 21.0500
03/20/2026 15:38 550 21.0500
03/20/2026 15:38 151 21.0600
03/20/2026 15:38 105 21.0600
03/20/2026 15:38 450 21.0600
03/20/2026 15:38 128 21.0600
03/20/2026 15:38 224 21.0600
03/20/2026 15:38 52 21.0600
03/20/2026 15:38 169 21.0600
03/20/2026 15:37 645 21.0700
03/20/2026 15:37 215 21.0700
03/20/2026 15:37 90 21.0700
03/20/2026 15:37 354 21.0700
03/20/2026 15:37 209 21.0700
03/20/2026 15:37 100 21.0700
03/20/2026 15:37 109 21.0700
03/20/2026 15:37 86 21.0700
03/20/2026 15:37 127 21.0700
03/20/2026 15:37 92 21.0800
03/20/2026 15:37 87 21.0800
03/20/2026 15:36 512 21.0900
03/20/2026 15:36 315 21.0900
03/20/2026 15:36 1 21.1000
03/20/2026 15:36 3 21.1000
03/20/2026 15:36 18 21.1000
03/20/2026 15:36 224 21.0900
03/20/2026 15:36 325 21.0900
03/20/2026 15:36 6 21.0900
03/20/2026 15:36 94 21.0900
03/20/2026 15:36 58 21.0900
03/20/2026 15:36 122 21.0900
03/20/2026 15:36 102 21.0900
03/20/2026 15:36 108 21.0900
03/20/2026 15:36 105 21.0900
03/20/2026 15:36 379 21.0900
03/20/2026 15:35 71 21.1000
03/20/2026 15:35 100 21.1000
03/20/2026 15:35 99 21.1000
03/20/2026 15:35 80 21.0900
03/20/2026 15:35 361 21.0900
03/20/2026 15:35 910 21.1000
03/20/2026 15:35 516 21.1000
03/20/2026 15:35 29 21.1000
03/20/2026 15:34 695 21.1000
03/20/2026 15:34 292 21.1000
03/20/2026 15:34 62 21.1000
03/20/2026 15:34 230 21.1000
03/20/2026 15:34 643 21.1100
03/20/2026 15:33 416 21.1100
03/20/2026 15:33 425 21.1100
03/20/2026 15:33 88 21.1100
03/20/2026 15:33 542 21.1100
03/20/2026 15:33 99 21.1100
03/20/2026 15:33 100 21.1100
03/20/2026 15:33 100 21.1100
03/20/2026 15:33 516 21.1100
03/20/2026 15:33 18 21.1200
03/20/2026 15:33 22 21.1200
03/20/2026 15:33 180 21.1200
03/20/2026 15:33 99 21.1200
03/20/2026 15:33 225 21.1200
03/20/2026 15:33 233 21.1200
03/20/2026 15:33 99 21.1200
03/20/2026 15:33 90 21.1200
03/20/2026 15:33 240 21.1200
03/20/2026 15:33 59 21.1100
03/20/2026 15:33 119 21.1100
03/20/2026 15:33 100 21.1100
03/20/2026 15:32 89 21.1000
03/20/2026 15:32 99 21.1000
03/20/2026 15:32 30 21.1000
03/20/2026 15:32 516 21.1000
03/20/2026 15:32 188 21.1000
03/20/2026 15:32 64 21.1100
03/20/2026 15:32 190 21.1100
03/20/2026 15:32 100 21.1100
03/20/2026 15:32 85 21.1100
03/20/2026 15:32 322 21.1100
03/20/2026 15:32 17 21.1100
03/20/2026 15:32 542 21.1100
03/20/2026 15:32 330 21.1100