Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:06
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.5700
+0.01
(
+0.04% )
|
23.9000
|
6'000 |
28.5000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 48 | 25.5800 |
| 09/05/2025 17:29 | 351 | 25.5700 |
| 09/05/2025 17:29 | 748 | 25.5700 |
| 09/05/2025 17:29 | 25 | 25.5700 |
| 09/05/2025 17:29 | 12 | 25.5700 |
| 09/05/2025 17:29 | 338 | 25.5700 |
| 09/05/2025 17:29 | 18 | 25.5700 |
| 09/05/2025 17:29 | 42 | 25.5700 |
| 09/05/2025 17:29 | 92 | 25.5700 |
| 09/05/2025 17:29 | 122 | 25.5700 |
| 09/05/2025 17:29 | 85 | 25.5600 |
| 09/05/2025 17:29 | 23 | 25.5600 |
| 09/05/2025 17:29 | 3 | 25.5600 |
| 09/05/2025 17:29 | 83 | 25.5600 |
| 09/05/2025 17:29 | 664 | 25.5600 |
| 09/05/2025 17:29 | 84 | 25.5600 |
| 09/05/2025 17:29 | 52 | 25.5600 |
| 09/05/2025 17:29 | 89 | 25.5600 |
| 09/05/2025 17:29 | 16 | 25.5600 |
| 09/05/2025 17:29 | 83 | 25.5600 |
| 09/05/2025 17:29 | 598 | 25.5600 |
| 09/05/2025 17:29 | 33 | 25.5700 |
| 09/05/2025 17:29 | 239 | 25.5700 |
| 09/05/2025 17:29 | 153 | 25.5700 |
| 09/05/2025 17:28 | 40 | 25.5600 |
| 09/05/2025 17:28 | 447 | 25.5600 |
| 09/05/2025 17:28 | 1494 | 25.5650 |
| 09/05/2025 17:28 | 2 | 25.5800 |
| 09/05/2025 17:28 | 69 | 25.5800 |
| 09/05/2025 17:27 | 67 | 25.5800 |
| 09/05/2025 17:27 | 151 | 25.5700 |
| 09/05/2025 17:27 | 349 | 25.5700 |
| 09/05/2025 17:27 | 160 | 25.5700 |
| 09/05/2025 17:27 | 509 | 25.5600 |
| 09/05/2025 17:27 | 28 | 25.5600 |
| 09/05/2025 17:27 | 82 | 25.5600 |
| 09/05/2025 17:27 | 105 | 25.5600 |
| 09/05/2025 17:27 | 88 | 25.5600 |
| 09/05/2025 17:27 | 227 | 25.5600 |
| 09/05/2025 17:27 | 92 | 25.5600 |
| 09/05/2025 17:27 | 477 | 25.5600 |
| 09/05/2025 17:27 | 200 | 25.5600 |
| 09/05/2025 17:27 | 77 | 25.5600 |
| 09/05/2025 17:27 | 355 | 25.5600 |
| 09/05/2025 17:27 | 327 | 25.5600 |
| 09/05/2025 17:27 | 220 | 25.5600 |
| 09/05/2025 17:27 | 69 | 25.5600 |
| 09/05/2025 17:26 | 441 | 25.5500 |
| 09/05/2025 17:26 | 357 | 25.5500 |
| 09/05/2025 17:26 | 509 | 25.5500 |
| 09/05/2025 17:26 | 59 | 25.5500 |
| 09/05/2025 17:26 | 340 | 25.5500 |
| 09/05/2025 17:26 | 237 | 25.5500 |
| 09/05/2025 17:26 | 29 | 25.5500 |
| 09/05/2025 17:26 | 272 | 25.5500 |
| 09/05/2025 17:26 | 82 | 25.5500 |
| 09/05/2025 17:26 | 88 | 25.5500 |
| 09/05/2025 17:26 | 15 | 25.5500 |
| 09/05/2025 17:26 | 598 | 25.5500 |
| 09/05/2025 17:26 | 78 | 25.5500 |
| 09/05/2025 17:26 | 23 | 25.5500 |
| 09/05/2025 17:26 | 77 | 25.5500 |
| 09/05/2025 17:25 | 598 | 25.5500 |
| 09/05/2025 17:25 | 84 | 25.5500 |
| 09/05/2025 17:25 | 42 | 25.5500 |
| 09/05/2025 17:25 | 183 | 25.5500 |
| 09/05/2025 17:25 | 83 | 25.5500 |
| 09/05/2025 17:25 | 78 | 25.5500 |
| 09/05/2025 17:25 | 478 | 25.5500 |
| 09/05/2025 17:25 | 364 | 25.5500 |
| 09/05/2025 17:25 | 84 | 25.5600 |
| 09/05/2025 17:25 | 74 | 25.5600 |
| 09/05/2025 17:25 | 85 | 25.5600 |
| 09/05/2025 17:25 | 75 | 25.5600 |
| 09/05/2025 17:25 | 15 | 25.5600 |
| 09/05/2025 17:25 | 1 | 25.5600 |
| 09/05/2025 17:25 | 598 | 25.5700 |
| 09/05/2025 17:25 | 400 | 25.5700 |
| 09/05/2025 17:25 | 22 | 25.5700 |
| 09/05/2025 17:25 | 181 | 25.5700 |
| 09/05/2025 17:25 | 149 | 25.5700 |
| 09/05/2025 17:25 | 191 | 25.5700 |
| 09/05/2025 17:25 | 2163 | 25.5600 |
| 09/05/2025 17:25 | 353 | 25.5700 |
| 09/05/2025 17:25 | 357 | 25.5700 |
| 09/05/2025 17:25 | 33 | 25.5700 |
| 09/05/2025 17:25 | 390 | 25.5700 |
| 09/05/2025 17:24 | 62 | 25.5700 |
| 09/05/2025 17:24 | 194 | 25.5700 |
| 09/05/2025 17:24 | 70 | 25.5700 |
| 09/05/2025 17:24 | 326 | 25.5700 |
| 09/05/2025 17:24 | 1800 | 25.5650 |
| 09/05/2025 17:24 | 13 | 25.5700 |
| 09/05/2025 17:23 | 39 | 25.5800 |
| 09/05/2025 17:23 | 655 | 25.56901 |
| 09/05/2025 17:23 | 13 | 25.5700 |
| 09/05/2025 17:23 | 462 | 25.5700 |
| 09/05/2025 17:23 | 136 | 25.5700 |
| 09/05/2025 17:22 | 13 | 25.5700 |
| 09/05/2025 17:21 | 24 | 25.5700 |
| 09/05/2025 17:21 | 150 | 25.5700 |
| 09/05/2025 17:21 | 220 | 25.5700 |
| 09/05/2025 17:21 | 355 | 25.5700 |
| 09/05/2025 17:21 | 12 | 25.5700 |
| 09/05/2025 17:21 | 598 | 25.5700 |
| 09/05/2025 17:21 | 18 | 25.5700 |
| 09/05/2025 17:21 | 165 | 25.5800 |
| 09/05/2025 17:21 | 598 | 25.5800 |
| 09/05/2025 17:20 | 100 | 25.5800 |
| 09/05/2025 17:20 | 183 | 25.5800 |
| 09/05/2025 17:20 | 107 | 25.5800 |
| 09/05/2025 17:20 | 340 | 25.5800 |
| 09/05/2025 17:20 | 62 | 25.5800 |
| 09/05/2025 17:20 | 82 | 25.5800 |
| 09/05/2025 17:20 | 1537 | 25.5700 |
| 09/05/2025 17:20 | 14 | 25.5800 |
| 09/05/2025 17:20 | 336 | 25.5800 |
| 09/05/2025 17:20 | 262 | 25.5800 |
| 09/05/2025 17:20 | 27 | 25.5800 |
| 09/05/2025 17:20 | 357 | 25.5800 |
| 09/05/2025 17:20 | 185 | 25.5800 |
| 09/05/2025 17:19 | 164 | 25.5800 |
| 09/05/2025 17:19 | 200 | 25.5800 |
| 09/05/2025 17:19 | 252 | 25.5800 |
| 09/05/2025 17:19 | 230 | 25.5900 |
| 09/05/2025 17:19 | 18 | 25.5900 |
| 09/05/2025 17:19 | 11 | 25.6000 |
| 09/05/2025 17:19 | 15 | 25.6000 |
| 09/05/2025 17:19 | 22 | 25.6000 |
| 09/05/2025 17:19 | 200 | 25.6000 |
| 09/05/2025 17:19 | 529 | 25.6000 |
| 09/05/2025 17:19 | 159 | 25.6000 |
| 09/05/2025 17:19 | 220 | 25.6000 |
| 09/05/2025 17:19 | 104 | 25.6000 |
| 09/05/2025 17:18 | 158 | 25.5900 |
| 09/05/2025 17:18 | 20 | 25.5900 |
| 09/05/2025 17:18 | 127 | 25.58544 |
| 09/05/2025 17:18 | 96 | 25.5900 |
| 09/05/2025 17:18 | 340 | 25.5900 |
| 09/05/2025 17:18 | 598 | 25.5900 |
| 09/05/2025 17:18 | 8 | 25.5900 |
| 09/05/2025 17:18 | 405 | 25.5900 |
| 09/05/2025 17:18 | 184 | 25.5950 |
| 09/05/2025 17:18 | 287 | 25.5900 |
| 09/05/2025 17:18 | 222 | 25.5900 |
| 09/05/2025 17:18 | 21 | 25.5900 |
| 09/05/2025 17:17 | 22 | 25.5900 |
| 09/05/2025 17:17 | 12 | 25.6000 |
| 09/05/2025 17:17 | 90 | 25.6000 |
| 09/05/2025 17:15 | 1323 | 25.6000 |
| 09/05/2025 17:15 | 220 | 25.6000 |
| 09/05/2025 17:15 | 235 | 25.6000 |
| 09/05/2025 17:15 | 598 | 25.6000 |
| 09/05/2025 17:15 | 244 | 25.6100 |
| 09/05/2025 17:15 | 22 | 25.6100 |
| 09/05/2025 17:15 | 353 | 25.6100 |
| 09/05/2025 17:15 | 213 | 25.6100 |
| 09/05/2025 17:15 | 598 | 25.6100 |
| 09/05/2025 17:14 | 26 | 25.6000 |
| 09/05/2025 17:14 | 190 | 25.6000 |
| 09/05/2025 17:14 | 1836 | 25.6000 |
| 09/05/2025 17:14 | 167 | 25.6000 |
| 09/05/2025 17:14 | 598 | 25.6000 |
| 09/05/2025 17:14 | 71 | 25.6000 |
| 09/05/2025 17:14 | 75 | 25.6000 |
| 09/05/2025 17:14 | 30 | 25.6000 |
| 09/05/2025 17:14 | 10 | 25.6000 |
| 09/05/2025 17:14 | 192 | 25.6000 |
| 09/05/2025 17:14 | 266 | 25.6000 |
| 09/05/2025 17:14 | 220 | 25.6000 |
| 09/05/2025 17:14 | 200 | 25.6000 |
| 09/05/2025 17:14 | 416 | 25.6000 |
| 09/05/2025 17:14 | 156 | 25.6000 |
| 09/05/2025 17:14 | 331 | 25.6000 |
| 09/05/2025 17:14 | 478 | 25.6000 |
| 09/05/2025 17:14 | 400 | 25.6000 |
| 09/05/2025 17:13 | 478 | 25.6100 |
| 09/05/2025 17:13 | 478 | 25.6100 |
| 09/05/2025 17:13 | 16 | 25.6100 |
| 09/05/2025 17:13 | 29 | 25.6100 |
| 09/05/2025 17:13 | 30 | 25.6100 |
| 09/05/2025 17:13 | 1003 | 25.6100 |
| 09/05/2025 17:13 | 416 | 25.6100 |
| 09/05/2025 17:13 | 94 | 25.6100 |
| 09/05/2025 17:13 | 12 | 25.6100 |
| 09/05/2025 17:13 | 345 | 25.6100 |
| 09/05/2025 17:13 | 478 | 25.6100 |
| 09/05/2025 17:12 | 22 | 25.6100 |
| 09/05/2025 17:12 | 40 | 25.6100 |
| 09/05/2025 17:12 | 478 | 25.6100 |
| 09/05/2025 17:12 | 220 | 25.6100 |
| 09/05/2025 17:12 | 9 | 25.6100 |
| 09/05/2025 17:12 | 11 | 25.6200 |
| 09/05/2025 17:12 | 22 | 25.6200 |
| 09/05/2025 17:12 | 37 | 25.6200 |
| 09/05/2025 17:11 | 243 | 25.6300 |
| 09/05/2025 17:11 | 51 | 25.6300 |
| 09/05/2025 17:11 | 27 | 25.6300 |
| 09/05/2025 17:11 | 478 | 25.6200 |
| 09/05/2025 17:11 | 18 | 25.6300 |
| 09/05/2025 17:11 | 156 | 25.6300 |
| 09/05/2025 17:11 | 36 | 25.6300 |
| 09/05/2025 17:11 | 14 | 25.6300 |
| 09/05/2025 17:11 | 3 | 25.6300 |
| 09/05/2025 17:11 | 3 | 25.6300 |
| 09/05/2025 17:11 | 36 | 25.6400 |
| 09/05/2025 17:11 | 340 | 25.6400 |
| 09/05/2025 17:11 | 374 | 25.6400 |
| 09/05/2025 17:11 | 22 | 25.6500 |
| 09/05/2025 17:11 | 478 | 25.6500 |
| 09/05/2025 17:11 | 37 | 25.6500 |
| 09/05/2025 17:11 | 480 | 25.6500 |
| 09/05/2025 17:11 | 209 | 25.6500 |
| 09/05/2025 17:11 | 350 | 25.6500 |
| 09/05/2025 17:11 | 33 | 25.6500 |
| 09/05/2025 17:11 | 538 | 25.6500 |
| 09/05/2025 17:11 | 478 | 25.6500 |
| 09/05/2025 17:11 | 15 | 25.6500 |
| 09/05/2025 17:11 | 180 | 25.6500 |
| 09/05/2025 17:10 | 1383 | 25.6450 |
| 09/05/2025 17:09 | 220 | 25.6400 |
| 09/05/2025 17:09 | 169 | 25.6400 |
| 09/05/2025 17:09 | 73 | 25.6400 |
| 09/05/2025 17:09 | 121 | 25.6300 |
| 09/05/2025 17:09 | 5 | 25.6300 |
| 09/05/2025 17:09 | 160 | 25.6300 |
| 09/05/2025 17:09 | 428 | 25.6300 |
| 09/05/2025 17:09 | 190 | 25.6300 |
| 09/05/2025 17:08 | 6 | 25.6200 |
| 09/05/2025 17:08 | 163 | 25.6200 |
| 09/05/2025 17:08 | 340 | 25.6200 |
| 09/05/2025 17:08 | 214 | 25.6200 |
| 09/05/2025 17:08 | 660 | 25.6150 |
| 09/05/2025 17:08 | 79 | 25.6100 |
| 09/05/2025 17:08 | 70 | 25.6100 |
| 09/05/2025 17:08 | 220 | 25.6100 |
| 09/05/2025 17:08 | 110 | 25.6100 |
| 09/05/2025 17:07 | 202 | 25.6100 |
| 09/05/2025 17:07 | 276 | 25.6100 |
| 09/05/2025 17:07 | 220 | 25.6100 |
| 09/05/2025 17:07 | 375 | 25.6100 |
| 09/05/2025 17:07 | 550 | 25.6100 |
| 09/05/2025 17:07 | 342 | 25.6100 |
| 09/05/2025 17:07 | 98 | 25.60901 |
| 09/05/2025 17:07 | 161 | 25.6100 |
| 09/05/2025 17:07 | 416 | 25.6100 |
| 09/05/2025 17:07 | 100 | 25.6100 |
| 09/05/2025 17:07 | 79 | 25.6100 |
| 09/05/2025 17:07 | 534 | 25.6100 |
| 09/05/2025 17:07 | 195 | 25.6100 |
| 09/05/2025 17:07 | 347 | 25.6100 |
| 09/05/2025 17:07 | 478 | 25.6000 |
| 09/05/2025 17:07 | 478 | 25.6000 |
| 09/05/2025 17:06 | 170 | 25.6400 |
| 09/05/2025 17:06 | 478 | 25.6400 |
| 09/05/2025 17:06 | 154 | 25.6400 |
| 09/05/2025 17:06 | 139 | 25.6300 |
| 09/05/2025 17:06 | 416 | 25.6300 |
| 09/05/2025 17:06 | 175 | 25.6300 |
| 09/05/2025 17:06 | 156 | 25.6300 |
| 09/05/2025 17:06 | 42 | 25.6300 |
| 09/05/2025 17:06 | 195 | 25.6300 |
| 09/05/2025 17:06 | 23 | 25.6300 |
| 09/05/2025 17:06 | 286 | 25.6300 |
| 09/05/2025 17:06 | 478 | 25.6300 |
| 09/05/2025 17:06 | 311 | 25.6300 |
| 09/05/2025 17:06 | 164 | 25.6300 |
| 09/05/2025 17:06 | 147 | 25.6300 |
| 09/05/2025 17:06 | 92 | 25.6300 |
| 09/05/2025 17:06 | 238 | 25.6300 |
| 09/05/2025 17:06 | 94 | 25.6400 |
| 09/05/2025 17:06 | 478 | 25.6400 |
| 09/05/2025 17:06 | 178 | 25.6300 |
| 09/05/2025 17:06 | 356 | 25.6300 |
| 09/05/2025 17:06 | 220 | 25.6300 |
| 09/05/2025 17:06 | 200 | 25.6300 |
| 09/05/2025 17:06 | 329 | 25.6300 |
| 09/05/2025 17:06 | 220 | 25.6400 |
| 09/05/2025 17:06 | 352 | 25.6400 |
| 09/05/2025 17:05 | 153 | 25.6500 |
| 09/05/2025 17:05 | 220 | 25.6500 |
| 09/05/2025 17:05 | 72 | 25.6600 |
| 09/05/2025 17:05 | 151 | 25.6600 |
| 09/05/2025 17:05 | 156 | 25.6700 |
| 09/05/2025 17:05 | 29 | 25.6700 |
| 09/05/2025 17:05 | 3 | 25.6700 |
| 09/05/2025 17:05 | 14 | 25.6700 |
| 09/05/2025 17:05 | 152 | 25.6700 |
| 09/05/2025 17:05 | 430 | 25.6700 |
| 09/05/2025 17:05 | 28 | 25.6700 |
| 09/05/2025 17:05 | 424 | 25.6700 |
| 09/05/2025 17:05 | 478 | 25.6700 |
| 09/05/2025 17:05 | 1008 | 25.6700 |
| 09/05/2025 17:03 | 150 | 25.6700 |
| 09/05/2025 17:03 | 38 | 25.6700 |
| 09/05/2025 17:02 | 72 | 25.6700 |
| 09/05/2025 17:02 | 478 | 25.6700 |
| 09/05/2025 17:02 | 169 | 25.6650 |
| 09/05/2025 17:02 | 9 | 25.6650 |
| 09/05/2025 17:02 | 274 | 25.6600 |
| 09/05/2025 17:02 | 20 | 25.6600 |
| 09/05/2025 17:02 | 193 | 25.6600 |
| 09/05/2025 17:02 | 407 | 25.6600 |
| 09/05/2025 17:02 | 87 | 25.6600 |
| 09/05/2025 17:02 | 348 | 25.6600 |
| 09/05/2025 17:02 | 220 | 25.6600 |
| 09/05/2025 17:01 | 875 | 25.65659 |
| 09/05/2025 17:00 | 21 | 25.6500 |
| 09/05/2025 17:00 | 212 | 25.6500 |
| 09/05/2025 17:00 | 15 | 25.6500 |
| 09/05/2025 17:00 | 280 | 25.6500 |
| 09/05/2025 17:00 | 1083 | 25.6500 |
| 09/05/2025 17:00 | 378 | 25.6500 |
| 09/05/2025 17:00 | 56 | 25.6500 |
| 09/05/2025 17:00 | 310 | 25.6500 |
| 09/05/2025 17:00 | 2 | 25.6400 |
| 09/05/2025 17:00 | 420 | 25.6400 |
| 09/05/2025 17:00 | 143 | 25.6400 |
| 09/05/2025 17:00 | 49 | 25.6400 |
| 09/05/2025 17:00 | 200 | 25.6400 |
| 09/05/2025 17:00 | 148 | 25.6400 |
| 09/05/2025 16:59 | 0 | 25.6300 |
| 09/05/2025 16:59 | 3 | 25.6300 |
| 09/05/2025 16:59 | 3 | 25.6300 |
| 09/05/2025 16:58 | 49 | 25.6400 |
| 09/05/2025 16:58 | 478 | 25.6500 |
| 09/05/2025 16:58 | 689 | 25.6500 |
| 09/05/2025 16:58 | 491 | 25.6600 |
| 09/05/2025 16:58 | 382 | 25.6600 |
| 09/05/2025 16:58 | 4 | 25.6700 |
| 09/05/2025 16:58 | 142 | 25.6700 |
| 09/05/2025 16:58 | 478 | 25.6700 |
| 09/05/2025 16:58 | 409 | 25.6700 |
| 09/05/2025 16:58 | 409 | 25.6700 |
| 09/05/2025 16:55 | 409 | 25.6700 |
| 09/05/2025 16:55 | 74 | 25.6700 |
| 09/05/2025 16:55 | 250 | 25.6700 |
| 09/05/2025 16:55 | 235 | 25.6700 |
| 09/05/2025 16:55 | 29 | 25.6700 |
| 09/05/2025 16:55 | 60 | 25.6700 |
| 09/05/2025 16:55 | 200 | 25.6788 |
| 09/05/2025 16:55 | 27 | 25.6800 |
| 09/05/2025 16:55 | 32 | 25.6800 |
| 09/05/2025 16:55 | 320 | 25.6800 |
| 09/05/2025 16:55 | 230 | 25.6800 |
| 09/05/2025 16:55 | 399 | 25.6800 |
| 09/05/2025 16:55 | 78 | 25.6800 |
| 09/05/2025 16:55 | 417 | 25.6800 |
| 09/05/2025 16:55 | 478 | 25.6800 |
| 09/05/2025 16:55 | 198 | 25.6900 |
| 09/05/2025 16:55 | 165 | 25.6900 |
| 09/05/2025 16:55 | 6 | 25.6900 |
| 09/05/2025 16:55 | 228 | 25.6900 |
| 09/05/2025 16:55 | 538 | 25.6900 |
| 09/05/2025 16:55 | 91 | 25.6900 |
| 09/05/2025 16:55 | 82 | 25.6900 |
| 09/05/2025 16:55 | 478 | 25.6900 |
| 09/05/2025 16:53 | 290 | 25.69535 |
| 09/05/2025 16:53 | 71 | 25.7000 |
| 09/05/2025 16:53 | 160 | 25.7000 |
| 09/05/2025 16:53 | 4 | 25.7000 |
| 09/05/2025 16:51 | 28 | 25.6900 |
| 09/05/2025 16:51 | 280 | 25.6900 |
| 09/05/2025 16:50 | 459 | 25.6800 |
| 09/05/2025 16:50 | 435 | 25.6800 |
| 09/05/2025 16:50 | 582 | 25.6800 |
| 09/05/2025 16:50 | 478 | 25.6800 |
| 09/05/2025 16:49 | 150 | 25.6800 |
| 09/05/2025 16:49 | 1 | 25.6800 |
| 09/05/2025 16:49 | 92 | 25.6800 |
| 09/05/2025 16:49 | 157 | 25.6800 |
| 09/05/2025 16:49 | 44 | 25.6800 |
| 09/05/2025 16:49 | 159 | 25.6800 |
| 09/05/2025 16:49 | 150 | 25.6800 |
| 09/05/2025 16:47 | 127 | 25.6700 |
| 09/05/2025 16:47 | 147 | 25.6700 |
| 09/05/2025 16:47 | 202 | 25.6600 |
| 09/05/2025 16:47 | 38 | 25.6600 |
| 09/05/2025 16:47 | 164 | 25.6600 |
| 09/05/2025 16:46 | 500 | 25.6543 |
| 09/05/2025 16:46 | 382 | 25.6500 |
| 09/05/2025 16:46 | 321 | 25.6500 |
| 09/05/2025 16:46 | 444 | 25.6500 |
| 09/05/2025 16:46 | 6 | 25.6500 |
| 09/05/2025 16:46 | 10 | 25.6500 |
| 09/05/2025 16:46 | 430 | 25.6500 |
| 09/05/2025 16:46 | 425 | 25.6500 |
| 09/05/2025 16:46 | 3 | 25.6500 |
| 09/05/2025 16:46 | 16 | 25.6500 |
| 09/05/2025 16:45 | 444 | 25.6500 |
| 09/05/2025 16:45 | 244 | 25.6542 |
| 09/05/2025 16:45 | 14 | 25.6500 |
| 09/05/2025 16:45 | 16 | 25.6500 |
| 09/05/2025 16:45 | 36 | 25.6500 |
| 09/05/2025 16:45 | 210 | 25.6500 |
| 09/05/2025 16:45 | 93 | 25.6500 |
| 09/05/2025 16:45 | 255 | 25.6500 |
| 09/05/2025 16:45 | 382 | 25.6400 |
| 09/05/2025 16:45 | 444 | 25.6400 |
| 09/05/2025 16:45 | 211 | 25.6400 |
| 09/05/2025 16:45 | 226 | 25.6400 |
| 09/05/2025 16:44 | 8 | 25.6400 |
| 09/05/2025 16:44 | 11 | 25.6400 |
| 09/05/2025 16:44 | 152 | 25.6400 |
| 09/05/2025 16:44 | 188 | 25.6400 |
| 09/05/2025 16:44 | 178 | 25.6400 |
| 09/05/2025 16:44 | 28 | 25.6400 |
| 09/05/2025 16:44 | 416 | 25.6400 |
| 09/05/2025 16:44 | 317 | 25.6400 |
| 09/05/2025 16:44 | 222 | 25.6400 |
| 09/05/2025 16:44 | 7 | 25.6400 |
| 09/05/2025 16:44 | 69 | 25.6400 |
| 09/05/2025 16:44 | 310 | 25.6400 |
| 09/05/2025 16:44 | 348 | 25.6400 |
| 09/05/2025 16:43 | 198 | 25.62841 |
| 09/05/2025 16:43 | 192 | 25.6300 |
| 09/05/2025 16:43 | 8 | 25.6300 |
| 09/05/2025 16:43 | 169 | 25.6300 |
| 09/05/2025 16:43 | 189 | 25.6300 |
| 09/05/2025 16:43 | 43 | 25.6300 |
| 09/05/2025 16:43 | 334 | 25.6300 |
| 09/05/2025 16:43 | 142 | 25.6300 |
| 09/05/2025 16:43 | 3 | 25.6300 |
| 09/05/2025 16:43 | 3 | 25.6300 |
| 09/05/2025 16:43 | 4 | 25.6300 |
| 09/05/2025 16:43 | 202 | 25.6300 |
| 09/05/2025 16:43 | 3 | 25.6300 |
| 09/05/2025 16:42 | 34 | 25.6300 |
| 09/05/2025 16:42 | 323 | 25.6300 |
| 09/05/2025 16:42 | 9 | 25.6300 |
| 09/05/2025 16:42 | 213 | 25.6300 |
| 09/05/2025 16:42 | 180 | 25.6200 |
| 09/05/2025 16:42 | 8 | 25.6200 |
| 09/05/2025 16:41 | 102 | 25.6200 |
| 09/05/2025 16:41 | 382 | 25.6200 |
| 09/05/2025 16:41 | 286 | 25.6200 |
| 09/05/2025 16:41 | 20 | 25.6200 |
| 09/05/2025 16:41 | 335 | 25.6200 |
| 09/05/2025 16:41 | 13 | 25.6200 |
| 09/05/2025 16:41 | 72 | 25.6200 |
| 09/05/2025 16:41 | 77 | 25.6200 |
| 09/05/2025 16:41 | 26 | 25.6200 |
| 09/05/2025 16:41 | 2 | 25.6200 |
| 09/05/2025 16:41 | 188 | 25.6200 |
| 09/05/2025 16:41 | 323 | 25.6300 |
| 09/05/2025 16:41 | 170 | 25.6300 |
| 09/05/2025 16:41 | 382 | 25.6300 |
| 09/05/2025 16:40 | 165 | 25.6200 |
| 09/05/2025 16:40 | 124 | 25.6200 |
| 09/05/2025 16:40 | 55 | 25.6200 |
| 09/05/2025 16:40 | 382 | 25.6200 |
| 09/05/2025 16:40 | 334 | 25.6200 |
| 09/05/2025 16:40 | 365 | 25.6200 |
| 09/05/2025 16:40 | 73 | 25.6300 |
| 09/05/2025 16:40 | 391 | 25.6300 |
| 09/05/2025 16:40 | 69 | 25.6300 |
| 09/05/2025 16:40 | 69 | 25.6300 |
| 09/05/2025 16:40 | 1 | 25.6300 |
| 09/05/2025 16:40 | 19 | 25.6300 |
| 09/05/2025 16:40 | 356 | 25.6300 |
| 09/05/2025 16:40 | 345 | 25.6300 |
| 09/05/2025 16:40 | 382 | 25.6300 |
| 09/05/2025 16:40 | 582 | 25.6300 |
| 09/05/2025 16:40 | 200 | 25.6300 |
| 09/05/2025 16:40 | 122 | 25.6300 |
| 09/05/2025 16:39 | 363 | 25.6200 |
| 09/05/2025 16:39 | 320 | 25.6200 |
| 09/05/2025 16:39 | 286 | 25.6200 |
| 09/05/2025 16:39 | 424 | 25.6200 |
| 09/05/2025 16:39 | 382 | 25.6200 |
| 09/05/2025 16:39 | 118 | 25.6300 |
| 09/05/2025 16:38 | 68 | 25.6200 |
| 09/05/2025 16:38 | 192 | 25.6100 |
| 09/05/2025 16:38 | 488 | 25.6100 |
| 09/05/2025 16:38 | 67 | 25.6100 |
| 09/05/2025 16:38 | 280 | 25.6100 |
| 09/05/2025 16:38 | 417 | 25.6000 |
| 09/05/2025 16:38 | 474 | 25.6000 |
| 09/05/2025 16:38 | 3 | 25.6000 |
| 09/05/2025 16:38 | 382 | 25.6000 |
| 09/05/2025 16:38 | 217 | 25.6000 |
| 09/05/2025 16:38 | 200 | 25.6000 |
| 09/05/2025 16:38 | 382 | 25.6000 |
| 09/05/2025 16:38 | 202 | 25.6000 |
| 09/05/2025 16:38 | 375 | 25.6100 |
| 09/05/2025 16:38 | 165 | 25.6100 |
| 09/05/2025 16:38 | 200 | 25.6100 |
| 09/05/2025 16:38 | 28 | 25.6100 |
| 09/05/2025 16:38 | 33 | 25.6100 |
| 09/05/2025 16:38 | 31 | 25.6100 |
| 09/05/2025 16:38 | 374 | 25.6100 |
| 09/05/2025 16:38 | 166 | 25.6100 |
| 09/05/2025 16:38 | 150 | 25.6100 |
| 09/05/2025 16:37 | 365 | 25.6000 |
| 09/05/2025 16:37 | 2195 | 25.6050 |
| 09/05/2025 16:37 | 28 | 25.6000 |
| 09/05/2025 16:37 | 200 | 25.6000 |
| 09/05/2025 16:37 | 92 | 25.6000 |
| 09/05/2025 16:37 | 66 | 25.6000 |
| 09/05/2025 16:37 | 330 | 25.6000 |
| 09/05/2025 16:37 | 286 | 25.6000 |
| 09/05/2025 16:37 | 110 | 25.6000 |
| 09/05/2025 16:37 | 200 | 25.6000 |
| 09/05/2025 16:36 | 331 | 25.6000 |
| 09/05/2025 16:36 | 498 | 25.6000 |
| 09/05/2025 16:36 | 200 | 25.6000 |
| 09/05/2025 16:36 | 47 | 25.6000 |
| 09/05/2025 16:36 | 38 | 25.6000 |
| 09/05/2025 16:36 | 39 | 25.6000 |
| 09/05/2025 16:36 | 131 | 25.6000 |
| 09/05/2025 16:36 | 15 | 25.6000 |
| 09/05/2025 16:36 | 286 | 25.5900 |
| 09/05/2025 16:36 | 28 | 25.5900 |
| 09/05/2025 16:36 | 138 | 25.5900 |
| 09/05/2025 16:36 | 382 | 25.5900 |
| 09/05/2025 16:35 | 316 | 25.6000 |
| 09/05/2025 16:35 | 13 | 25.6000 |
| 09/05/2025 16:35 | 316 | 25.6000 |
| 09/05/2025 16:35 | 263 | 25.6000 |
| 09/05/2025 16:35 | 309 | 25.6000 |
| 09/05/2025 16:35 | 185 | 25.6000 |
| 09/05/2025 16:35 | 16 | 25.6000 |
| 09/05/2025 16:35 | 186 | 25.6000 |
| 09/05/2025 16:35 | 286 | 25.6000 |
| 09/05/2025 16:35 | 101 | 25.6000 |
| 09/05/2025 16:35 | 4 | 25.6000 |
| 09/05/2025 16:35 | 186 | 25.6000 |
| 09/05/2025 16:35 | 403 | 25.6000 |
| 09/05/2025 16:35 | 275 | 25.6050 |
| 09/05/2025 16:35 | 90 | 25.6000 |
| 09/05/2025 16:35 | 382 | 25.6000 |