Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
14:13:37
|
Geld
28.10.2025 -
14:13:56
|
Geld Volumen |
Brief
28.10.2025 -
14:13:56
|
Brief Volumen |
|---|---|---|---|---|
|
26.0800
-0.05
(
-0.19% )
|
26.0700
|
753 |
26.0900
|
2'312 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 14:13 | 81 | 26.0900 |
| 10/28/2025 14:13 | 39 | 26.0900 |
| 10/28/2025 14:13 | 365 | 26.0900 |
| 10/28/2025 14:13 | 155 | 26.0900 |
| 10/28/2025 14:12 | 80 | 26.0900 |
| 10/28/2025 14:12 | 251 | 26.0900 |
| 10/28/2025 14:12 | 191 | 26.0900 |
| 10/28/2025 14:11 | 406 | 26.0800 |
| 10/28/2025 14:11 | 28 | 26.0900 |
| 10/28/2025 14:11 | 77 | 26.0900 |
| 10/28/2025 14:11 | 30 | 26.0900 |
| 10/28/2025 14:11 | 195 | 26.0900 |
| 10/28/2025 14:11 | 73 | 26.0900 |
| 10/28/2025 14:11 | 1317 | 26.0800 |
| 10/28/2025 14:11 | 57 | 26.0800 |
| 10/28/2025 14:11 | 178 | 26.0800 |
| 10/28/2025 14:11 | 277 | 26.0800 |
| 10/28/2025 14:11 | 100 | 26.0800 |
| 10/28/2025 14:11 | 52 | 26.0750 |
| 10/28/2025 14:10 | 157 | 26.0700 |
| 10/28/2025 14:10 | 52 | 26.0700 |
| 10/28/2025 14:10 | 45 | 26.0800 |
| 10/28/2025 14:10 | 3 | 26.0800 |
| 10/28/2025 14:10 | 3 | 26.0800 |
| 10/28/2025 14:10 | 8 | 26.0800 |
| 10/28/2025 14:10 | 251 | 26.0800 |
| 10/28/2025 14:10 | 3 | 26.0800 |
| 10/28/2025 14:09 | 77 | 26.0800 |
| 10/28/2025 14:09 | 40 | 26.0800 |
| 10/28/2025 14:09 | 144 | 26.0800 |
| 10/28/2025 14:09 | 268 | 26.0800 |
| 10/28/2025 14:09 | 205 | 26.0700 |
| 10/28/2025 14:09 | 279 | 26.0700 |
| 10/28/2025 14:09 | 240 | 26.0700 |
| 10/28/2025 14:09 | 86 | 26.0700 |
| 10/28/2025 14:09 | 86 | 26.0700 |
| 10/28/2025 14:09 | 116 | 26.0700 |
| 10/28/2025 14:09 | 70 | 26.0700 |
| 10/28/2025 14:09 | 52 | 26.0800 |
| 10/28/2025 14:09 | 114 | 26.0800 |
| 10/28/2025 14:09 | 30 | 26.0800 |
| 10/28/2025 14:09 | 211 | 26.0800 |
| 10/28/2025 14:09 | 249 | 26.0800 |
| 10/28/2025 14:09 | 277 | 26.0800 |
| 10/28/2025 14:08 | 111 | 26.0700 |
| 10/28/2025 14:08 | 69 | 26.0700 |
| 10/28/2025 14:08 | 68 | 26.0700 |
| 10/28/2025 14:08 | 80 | 26.0649 |
| 10/28/2025 14:08 | 324 | 26.0700 |
| 10/28/2025 14:08 | 209 | 26.0700 |
| 10/28/2025 14:07 | 236 | 26.0600 |
| 10/28/2025 14:07 | 23 | 26.0600 |
| 10/28/2025 14:07 | 8 | 26.0500 |
| 10/28/2025 14:07 | 86 | 26.0600 |
| 10/28/2025 14:07 | 107 | 26.0600 |
| 10/28/2025 14:07 | 94 | 26.0600 |
| 10/28/2025 14:06 | 247 | 26.0700 |
| 10/28/2025 14:06 | 95 | 26.0700 |
| 10/28/2025 14:06 | 63 | 26.0700 |
| 10/28/2025 14:06 | 74 | 26.0800 |
| 10/28/2025 14:06 | 87 | 26.0800 |
| 10/28/2025 14:06 | 46 | 26.0800 |
| 10/28/2025 14:06 | 29 | 26.0800 |
| 10/28/2025 14:05 | 140 | 26.0800 |
| 10/28/2025 14:05 | 318 | 26.0800 |
| 10/28/2025 14:05 | 84 | 26.0800 |
| 10/28/2025 14:05 | 277 | 26.0800 |
| 10/28/2025 14:05 | 280 | 26.0800 |
| 10/28/2025 14:04 | 150 | 26.0649 |
| 10/28/2025 14:04 | 138 | 26.0750 |
| 10/28/2025 14:04 | 138 | 26.0750 |
| 10/28/2025 14:04 | 24 | 26.0700 |
| 10/28/2025 14:04 | 951 | 26.0700 |
| 10/28/2025 14:04 | 37 | 26.0700 |
| 10/28/2025 14:04 | 240 | 26.0700 |
| 10/28/2025 14:04 | 276 | 26.0700 |
| 10/28/2025 14:04 | 34 | 26.0600 |
| 10/28/2025 14:04 | 68 | 26.0600 |
| 10/28/2025 14:03 | 2 | 26.0500 |
| 10/28/2025 14:03 | 26 | 26.0500 |
| 10/28/2025 14:03 | 66 | 26.0500 |
| 10/28/2025 14:03 | 527 | 26.0600 |
| 10/28/2025 14:03 | 4 | 26.0600 |
| 10/28/2025 14:03 | 277 | 26.0600 |
| 10/28/2025 14:03 | 102 | 26.0600 |
| 10/28/2025 14:03 | 3 | 26.0600 |
| 10/28/2025 14:03 | 235 | 26.0600 |
| 10/28/2025 14:03 | 88 | 26.0600 |
| 10/28/2025 14:03 | 14 | 26.0600 |
| 10/28/2025 14:03 | 3 | 26.0600 |
| 10/28/2025 14:03 | 5 | 26.0600 |
| 10/28/2025 14:03 | 102 | 26.0600 |
| 10/28/2025 14:02 | 266 | 26.0598 |
| 10/28/2025 14:01 | 245 | 26.0600 |
| 10/28/2025 14:01 | 76 | 26.0600 |
| 10/28/2025 14:00 | 5 | 26.0500 |
| 10/28/2025 14:00 | 143 | 26.0600 |
| 10/28/2025 14:00 | 201 | 26.0600 |
| 10/28/2025 14:00 | 155 | 26.0600 |
| 10/28/2025 14:00 | 86 | 26.0600 |
| 10/28/2025 14:00 | 68 | 26.0700 |
| 10/28/2025 14:00 | 75 | 26.0700 |
| 10/28/2025 14:00 | 9 | 26.0700 |
| 10/28/2025 14:00 | 69 | 26.0700 |
| 10/28/2025 13:59 | 86 | 26.0600 |
| 10/28/2025 13:59 | 182 | 26.0600 |
| 10/28/2025 13:59 | 68 | 26.0700 |
| 10/28/2025 13:58 | 413 | 26.0798 |
| 10/28/2025 13:58 | 86 | 26.0800 |
| 10/28/2025 13:58 | 225 | 26.0798 |
| 10/28/2025 13:58 | 44 | 26.0700 |
| 10/28/2025 13:58 | 67 | 26.0700 |
| 10/28/2025 13:57 | 226 | 26.0700 |
| 10/28/2025 13:57 | 205 | 26.0700 |
| 10/28/2025 13:57 | 87 | 26.0700 |
| 10/28/2025 13:56 | 200 | 26.0700 |
| 10/28/2025 13:56 | 63 | 26.0600 |
| 10/28/2025 13:56 | 144 | 26.0600 |
| 10/28/2025 13:56 | 149 | 26.0600 |
| 10/28/2025 13:56 | 87 | 26.0500 |
| 10/28/2025 13:56 | 213 | 26.0500 |
| 10/28/2025 13:56 | 157 | 26.0500 |
| 10/28/2025 13:56 | 502 | 26.0500 |
| 10/28/2025 13:56 | 222 | 26.0500 |
| 10/28/2025 13:56 | 78 | 26.0500 |
| 10/28/2025 13:56 | 326 | 26.0500 |
| 10/28/2025 13:56 | 216 | 26.0500 |
| 10/28/2025 13:56 | 277 | 26.0500 |
| 10/28/2025 13:56 | 326 | 26.0400 |
| 10/28/2025 13:56 | 212 | 26.0400 |
| 10/28/2025 13:56 | 10 | 26.0400 |
| 10/28/2025 13:56 | 270 | 26.0400 |
| 10/28/2025 13:56 | 7 | 26.0400 |
| 10/28/2025 13:56 | 77 | 26.0300 |
| 10/28/2025 13:56 | 1 | 26.0400 |
| 10/28/2025 13:56 | 277 | 26.0400 |
| 10/28/2025 13:56 | 204 | 26.0400 |
| 10/28/2025 13:56 | 87 | 26.0400 |
| 10/28/2025 13:56 | 206 | 26.0400 |
| 10/28/2025 13:56 | 77 | 26.0400 |
| 10/28/2025 13:56 | 203 | 26.0400 |
| 10/28/2025 13:55 | 499 | 26.0500 |
| 10/28/2025 13:55 | 499 | 26.0500 |
| 10/28/2025 13:55 | 242 | 26.0500 |
| 10/28/2025 13:55 | 210 | 26.0500 |
| 10/28/2025 13:55 | 133 | 26.0500 |
| 10/28/2025 13:55 | 243 | 26.0500 |
| 10/28/2025 13:55 | 405 | 26.0500 |
| 10/28/2025 13:55 | 292 | 26.0500 |
| 10/28/2025 13:55 | 326 | 26.0500 |
| 10/28/2025 13:55 | 172 | 26.0500 |
| 10/28/2025 13:55 | 206 | 26.0500 |
| 10/28/2025 13:55 | 101 | 26.0500 |
| 10/28/2025 13:55 | 277 | 26.0500 |
| 10/28/2025 13:55 | 86 | 26.0600 |
| 10/28/2025 13:55 | 230 | 26.0600 |
| 10/28/2025 13:55 | 77 | 26.0600 |
| 10/28/2025 13:55 | 82 | 26.0600 |
| 10/28/2025 13:55 | 158 | 26.0600 |
| 10/28/2025 13:55 | 326 | 26.0600 |
| 10/28/2025 13:55 | 277 | 26.0600 |
| 10/28/2025 13:55 | 218 | 26.0600 |
| 10/28/2025 13:55 | 101 | 26.0600 |
| 10/28/2025 13:55 | 73 | 26.0700 |
| 10/28/2025 13:55 | 239 | 26.0700 |
| 10/28/2025 13:55 | 87 | 26.0800 |
| 10/28/2025 13:55 | 81 | 26.0700 |
| 10/28/2025 13:55 | 437 | 26.0800 |
| 10/28/2025 13:55 | 1052 | 26.0800 |
| 10/28/2025 13:54 | 231 | 26.0700 |
| 10/28/2025 13:54 | 74 | 26.0700 |
| 10/28/2025 13:54 | 159 | 26.0700 |
| 10/28/2025 13:54 | 277 | 26.0700 |
| 10/28/2025 13:53 | 236 | 26.0600 |
| 10/28/2025 13:53 | 180 | 26.0600 |
| 10/28/2025 13:53 | 12 | 26.0500 |
| 10/28/2025 13:53 | 238 | 26.0500 |
| 10/28/2025 13:52 | 89 | 26.0500 |
| 10/28/2025 13:52 | 88 | 26.0500 |
| 10/28/2025 13:52 | 88 | 26.0500 |
| 10/28/2025 13:52 | 88 | 26.0500 |
| 10/28/2025 13:52 | 63 | 26.0600 |
| 10/28/2025 13:52 | 205 | 26.0500 |
| 10/28/2025 13:52 | 200 | 26.0500 |
| 10/28/2025 13:52 | 87 | 26.0500 |
| 10/28/2025 13:52 | 118 | 26.0500 |
| 10/28/2025 13:52 | 170 | 26.0500 |
| 10/28/2025 13:52 | 88 | 26.0500 |
| 10/28/2025 13:52 | 189 | 26.0500 |
| 10/28/2025 13:52 | 420 | 26.0400 |
| 10/28/2025 13:52 | 145 | 26.0400 |
| 10/28/2025 13:52 | 148 | 26.0400 |
| 10/28/2025 13:51 | 210 | 26.0400 |
| 10/28/2025 13:51 | 15 | 26.0400 |
| 10/28/2025 13:50 | 0 | 26.0500 |
| 10/28/2025 13:50 | 56 | 26.0500 |
| 10/28/2025 13:50 | 21 | 26.0500 |
| 10/28/2025 13:48 | 4 | 26.0600 |
| 10/28/2025 13:48 | 103 | 26.0600 |
| 10/28/2025 13:48 | 242 | 26.0600 |
| 10/28/2025 13:48 | 182 | 26.0600 |
| 10/28/2025 13:48 | 894 | 26.0600 |
| 10/28/2025 13:47 | 81 | 26.0600 |
| 10/28/2025 13:46 | 136 | 26.0700 |
| 10/28/2025 13:46 | 151 | 26.0700 |
| 10/28/2025 13:46 | 129 | 26.0700 |
| 10/28/2025 13:46 | 277 | 26.0700 |
| 10/28/2025 13:46 | 107 | 26.0700 |
| 10/28/2025 13:46 | 202 | 26.0700 |
| 10/28/2025 13:46 | 58 | 26.0700 |
| 10/28/2025 13:46 | 3 | 26.0800 |
| 10/28/2025 13:46 | 209 | 26.0800 |
| 10/28/2025 13:46 | 48 | 26.0800 |
| 10/28/2025 13:46 | 168 | 26.0800 |
| 10/28/2025 13:46 | 251 | 26.0751 |
| 10/28/2025 13:46 | 830 | 26.0749 |
| 10/28/2025 13:45 | 1 | 26.0700 |
| 10/28/2025 13:45 | 155 | 26.0700 |
| 10/28/2025 13:45 | 76 | 26.0600 |
| 10/28/2025 13:45 | 207 | 26.0600 |
| 10/28/2025 13:43 | 189 | 26.0600 |
| 10/28/2025 13:43 | 196 | 26.0498 |
| 10/28/2025 13:43 | 0 | 26.0400 |
| 10/28/2025 13:42 | 74 | 26.0500 |
| 10/28/2025 13:42 | 66 | 26.0500 |
| 10/28/2025 13:42 | 154 | 26.0500 |
| 10/28/2025 13:42 | 161 | 26.0500 |
| 10/28/2025 13:42 | 69 | 26.0600 |
| 10/28/2025 13:42 | 28 | 26.0600 |
| 10/28/2025 13:42 | 509 | 26.0600 |
| 10/28/2025 13:42 | 45 | 26.0600 |
| 10/28/2025 13:41 | 34 | 26.0700 |
| 10/28/2025 13:41 | 179 | 26.0700 |
| 10/28/2025 13:41 | 77 | 26.0700 |
| 10/28/2025 13:41 | 83 | 26.0700 |
| 10/28/2025 13:41 | 250 | 26.0749 |
| 10/28/2025 13:40 | 95 | 26.0800 |
| 10/28/2025 13:40 | 360 | 26.0800 |
| 10/28/2025 13:40 | 277 | 26.0800 |
| 10/28/2025 13:40 | 93 | 26.0800 |
| 10/28/2025 13:40 | 160 | 26.0800 |
| 10/28/2025 13:40 | 83 | 26.0800 |
| 10/28/2025 13:40 | 201 | 26.0900 |
| 10/28/2025 13:39 | 83 | 26.0900 |
| 10/28/2025 13:39 | 203 | 26.0900 |
| 10/28/2025 13:38 | 69 | 26.0800 |
| 10/28/2025 13:38 | 212 | 26.0800 |
| 10/28/2025 13:38 | 46 | 26.0800 |
| 10/28/2025 13:38 | 46 | 26.0800 |
| 10/28/2025 13:38 | 59 | 26.0800 |
| 10/28/2025 13:38 | 947 | 26.0800 |
| 10/28/2025 13:38 | 105 | 26.0800 |
| 10/28/2025 13:38 | 140 | 26.0800 |
| 10/28/2025 13:37 | 162 | 26.0700 |
| 10/28/2025 13:37 | 194 | 26.0700 |
| 10/28/2025 13:37 | 110 | 26.0700 |
| 10/28/2025 13:36 | 77 | 26.0700 |
| 10/28/2025 13:36 | 452 | 26.0700 |
| 10/28/2025 13:36 | 7 | 26.0700 |
| 10/28/2025 13:36 | 220 | 26.0700 |
| 10/28/2025 13:36 | 91 | 26.0700 |
| 10/28/2025 13:36 | 91 | 26.0700 |
| 10/28/2025 13:36 | 164 | 26.0700 |
| 10/28/2025 13:36 | 55 | 26.0700 |
| 10/28/2025 13:36 | 50 | 26.0751 |
| 10/28/2025 13:34 | 63 | 26.0700 |
| 10/28/2025 13:34 | 118 | 26.0700 |
| 10/28/2025 13:34 | 369 | 26.0700 |
| 10/28/2025 13:33 | 2 | 26.0800 |
| 10/28/2025 13:33 | 295 | 26.0900 |
| 10/28/2025 13:33 | 74 | 26.0900 |
| 10/28/2025 13:33 | 135 | 26.0900 |
| 10/28/2025 13:33 | 374 | 26.0900 |
| 10/28/2025 13:33 | 163 | 26.0900 |
| 10/28/2025 13:33 | 218 | 26.0900 |
| 10/28/2025 13:33 | 369 | 26.0900 |
| 10/28/2025 13:33 | 348 | 26.0800 |
| 10/28/2025 13:33 | 280 | 26.0800 |
| 10/28/2025 13:33 | 369 | 26.0800 |
| 10/28/2025 13:33 | 46 | 26.0800 |
| 10/28/2025 13:33 | 21 | 26.0800 |
| 10/28/2025 13:33 | 75 | 26.0800 |
| 10/28/2025 13:32 | 60 | 26.0700 |
| 10/28/2025 13:32 | 100 | 26.0700 |
| 10/28/2025 13:32 | 2913 | 26.07726 |
| 10/28/2025 13:32 | 100 | 26.0700 |
| 10/28/2025 13:31 | 162 | 26.0600 |
| 10/28/2025 13:31 | 207 | 26.0600 |
| 10/28/2025 13:31 | 100 | 26.0600 |
| 10/28/2025 13:31 | 161 | 26.0700 |
| 10/28/2025 13:31 | 228 | 26.0700 |
| 10/28/2025 13:30 | 220 | 26.0600 |
| 10/28/2025 13:30 | 154 | 26.0600 |
| 10/28/2025 13:30 | 166 | 26.0600 |
| 10/28/2025 13:30 | 111 | 26.0500 |
| 10/28/2025 13:30 | 127 | 26.0500 |
| 10/28/2025 13:30 | 260 | 26.0500 |
| 10/28/2025 13:30 | 95 | 26.0500 |
| 10/28/2025 13:30 | 56 | 26.0600 |
| 10/28/2025 13:30 | 22 | 26.0600 |
| 10/28/2025 13:30 | 238 | 26.0600 |
| 10/28/2025 13:30 | 103 | 26.0600 |
| 10/28/2025 13:30 | 23 | 26.0600 |
| 10/28/2025 13:30 | 369 | 26.0600 |
| 10/28/2025 13:28 | 172 | 26.0400 |
| 10/28/2025 13:28 | 103 | 26.0400 |
| 10/28/2025 13:28 | 369 | 26.0400 |
| 10/28/2025 13:27 | 0 | 26.0400 |
| 10/28/2025 13:27 | 248 | 26.0300 |
| 10/28/2025 13:27 | 104 | 26.0300 |
| 10/28/2025 13:27 | 93 | 26.0400 |
| 10/28/2025 13:27 | 11 | 26.0400 |
| 10/28/2025 13:27 | 499 | 26.0400 |
| 10/28/2025 13:27 | 522 | 26.0400 |
| 10/28/2025 13:27 | 319 | 26.0400 |
| 10/28/2025 13:27 | 237 | 26.0400 |
| 10/28/2025 13:27 | 78 | 26.0400 |
| 10/28/2025 13:27 | 214 | 26.0400 |
| 10/28/2025 13:27 | 79 | 26.0400 |
| 10/28/2025 13:25 | 65 | 26.0300 |
| 10/28/2025 13:25 | 202 | 26.0300 |
| 10/28/2025 13:25 | 369 | 26.0300 |
| 10/28/2025 13:25 | 105 | 26.0300 |
| 10/28/2025 13:25 | 145 | 26.0300 |
| 10/28/2025 13:25 | 118 | 26.0300 |
| 10/28/2025 13:25 | 66 | 26.0300 |
| 10/28/2025 13:25 | 178 | 26.0300 |
| 10/28/2025 13:25 | 164 | 26.0300 |
| 10/28/2025 13:24 | 50 | 26.0249 |
| 10/28/2025 13:24 | 350 | 26.0198 |
| 10/28/2025 13:23 | 237 | 26.0200 |
| 10/28/2025 13:23 | 82 | 26.0200 |
| 10/28/2025 13:23 | 57 | 26.0200 |
| 10/28/2025 13:23 | 93 | 26.0200 |
| 10/28/2025 13:22 | 100 | 26.0300 |
| 10/28/2025 13:22 | 233 | 26.0300 |
| 10/28/2025 13:21 | 379 | 26.0250 |
| 10/28/2025 13:21 | 379 | 26.0250 |
| 10/28/2025 13:21 | 3 | 26.0300 |
| 10/28/2025 13:21 | 10 | 26.0151 |
| 10/28/2025 13:21 | 285 | 26.0300 |
| 10/28/2025 13:21 | 220 | 26.0200 |
| 10/28/2025 13:21 | 95 | 26.0200 |
| 10/28/2025 13:21 | 369 | 26.0200 |
| 10/28/2025 13:21 | 229 | 26.0200 |
| 10/28/2025 13:21 | 443 | 26.0200 |
| 10/28/2025 13:21 | 308 | 26.0200 |
| 10/28/2025 13:20 | 152 | 26.0100 |
| 10/28/2025 13:19 | 237 | 26.0000 |
| 10/28/2025 13:19 | 101 | 26.0000 |
| 10/28/2025 13:19 | 369 | 26.0000 |
| 10/28/2025 13:19 | 100 | 26.0000 |
| 10/28/2025 13:19 | 327 | 26.0000 |
| 10/28/2025 13:19 | 232 | 25.9900 |
| 10/28/2025 13:19 | 57 | 25.9900 |
| 10/28/2025 13:19 | 327 | 25.9900 |
| 10/28/2025 13:19 | 100 | 25.9900 |
| 10/28/2025 13:19 | 271 | 25.9900 |
| 10/28/2025 13:19 | 214 | 25.9900 |
| 10/28/2025 13:19 | 369 | 25.9900 |
| 10/28/2025 13:19 | 144 | 25.9900 |
| 10/28/2025 13:19 | 463 | 25.9900 |
| 10/28/2025 13:19 | 100 | 26.0000 |
| 10/28/2025 13:19 | 10 | 26.0000 |
| 10/28/2025 13:19 | 60 | 26.0000 |
| 10/28/2025 13:19 | 444 | 26.0000 |
| 10/28/2025 13:19 | 727 | 26.0000 |
| 10/28/2025 13:19 | 22 | 26.0000 |
| 10/28/2025 13:19 | 94 | 26.0000 |
| 10/28/2025 13:19 | 203 | 26.0000 |
| 10/28/2025 13:19 | 150 | 26.0000 |
| 10/28/2025 13:19 | 369 | 26.0000 |
| 10/28/2025 13:19 | 108 | 25.9900 |
| 10/28/2025 13:19 | 97 | 25.9851 |
| 10/28/2025 13:19 | 124 | 25.9850 |
| 10/28/2025 13:18 | 30 | 25.9890 |
| 10/28/2025 13:17 | 113 | 25.9900 |
| 10/28/2025 13:17 | 74 | 25.9900 |
| 10/28/2025 13:17 | 260 | 25.9900 |
| 10/28/2025 13:17 | 35 | 25.9900 |
| 10/28/2025 13:17 | 260 | 25.9900 |
| 10/28/2025 13:17 | 53 | 25.9900 |
| 10/28/2025 13:16 | 6 | 25.9900 |
| 10/28/2025 13:16 | 61 | 25.9900 |
| 10/28/2025 13:16 | 3 | 25.9900 |
| 10/28/2025 13:15 | 120 | 25.9949 |
| 10/28/2025 13:15 | 61 | 25.9900 |
| 10/28/2025 13:15 | 85 | 25.98311 |
| 10/28/2025 13:15 | 209 | 25.9900 |
| 10/28/2025 13:15 | 107 | 25.9900 |
| 10/28/2025 13:15 | 369 | 25.9900 |
| 10/28/2025 13:14 | 10 | 25.9800 |
| 10/28/2025 13:14 | 113 | 25.9800 |