Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:31:42
|
Geld
22.11.2024 -
14:31:45
|
Geld Volumen |
Brief
22.11.2024 -
14:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
26.5300
+0.29
(
+1.11% )
|
26.5200
|
1'977 |
26.5400
|
2'195 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:31 | 158 | 26.5400 |
| 11/22/2024 15:31 | 133 | 26.5400 |
| 11/22/2024 15:31 | 381 | 26.5400 |
| 11/22/2024 15:31 | 53 | 26.5400 |
| 11/22/2024 15:31 | 611 | 26.5400 |
| 11/22/2024 15:31 | 259 | 26.5400 |
| 11/22/2024 15:31 | 919 | 26.5400 |
| 11/22/2024 15:30 | 250 | 26.5300 |
| 11/22/2024 15:30 | 129 | 26.5300 |
| 11/22/2024 15:30 | 233 | 26.5300 |
| 11/22/2024 15:30 | 237 | 26.5300 |
| 11/22/2024 15:30 | 3 | 26.5300 |
| 11/22/2024 15:30 | 41 | 26.5300 |
| 11/22/2024 15:30 | 1390 | 26.5300 |
| 11/22/2024 15:30 | 173 | 26.5300 |
| 11/22/2024 15:30 | 25 | 26.5300 |
| 11/22/2024 15:30 | 190 | 26.5300 |
| 11/22/2024 15:27 | 454 | 26.5400 |
| 11/22/2024 15:26 | 118 | 26.5500 |
| 11/22/2024 15:26 | 207 | 26.5500 |
| 11/22/2024 15:26 | 350 | 26.5522 |
| 11/22/2024 15:25 | 61 | 26.5600 |
| 11/22/2024 15:25 | 192 | 26.5600 |
| 11/22/2024 15:24 | 151 | 26.5600 |
| 11/22/2024 15:23 | 203 | 26.5600 |
| 11/22/2024 15:22 | 356 | 26.5600 |
| 11/22/2024 15:22 | 40 | 26.56132 |
| 11/22/2024 15:22 | 341 | 26.5600 |
| 11/22/2024 15:22 | 196 | 26.5600 |
| 11/22/2024 15:22 | 235 | 26.5600 |
| 11/22/2024 15:21 | 222 | 26.5600 |
| 11/22/2024 15:21 | 43 | 26.5600 |
| 11/22/2024 15:21 | 26 | 26.5600 |
| 11/22/2024 15:21 | 111 | 26.5600 |
| 11/22/2024 15:20 | 46 | 26.56298 |
| 11/22/2024 15:20 | 65 | 26.5700 |
| 11/22/2024 15:20 | 300 | 26.5700 |
| 11/22/2024 15:20 | 215 | 26.5700 |
| 11/22/2024 15:20 | 270 | 26.5600 |
| 11/22/2024 15:20 | 223 | 26.5600 |
| 11/22/2024 15:20 | 296 | 26.5600 |
| 11/22/2024 15:20 | 68 | 26.56134 |
| 11/22/2024 15:19 | 578 | 26.5600 |
| 11/22/2024 15:19 | 482 | 26.5600 |
| 11/22/2024 15:18 | 7 | 26.5500 |
| 11/22/2024 15:18 | 1428 | 26.5500 |
| 11/22/2024 15:18 | 279 | 26.5500 |
| 11/22/2024 15:18 | 782 | 26.5500 |
| 11/22/2024 15:18 | 217 | 26.5500 |
| 11/22/2024 15:18 | 164 | 26.5500 |
| 11/22/2024 15:18 | 161 | 26.5500 |
| 11/22/2024 15:18 | 686 | 26.5500 |
| 11/22/2024 15:18 | 225 | 26.5500 |
| 11/22/2024 15:18 | 152 | 26.5500 |
| 11/22/2024 15:18 | 118 | 26.5500 |
| 11/22/2024 15:17 | 140 | 26.5500 |
| 11/22/2024 15:17 | 107 | 26.5500 |
| 11/22/2024 15:17 | 153 | 26.5500 |
| 11/22/2024 15:17 | 88 | 26.5500 |
| 11/22/2024 15:17 | 21 | 26.5500 |
| 11/22/2024 15:17 | 153 | 26.5500 |
| 11/22/2024 15:15 | 40 | 26.5400 |
| 11/22/2024 15:14 | 74 | 26.54927 |
| 11/22/2024 15:11 | 20 | 26.5500 |
| 11/22/2024 15:11 | 85 | 26.5500 |
| 11/22/2024 15:11 | 39 | 26.5500 |
| 11/22/2024 15:11 | 79 | 26.5500 |
| 11/22/2024 15:11 | 134 | 26.5500 |
| 11/22/2024 15:10 | 30 | 26.5500 |
| 11/22/2024 15:10 | 158 | 26.5500 |
| 11/22/2024 15:10 | 219 | 26.5500 |
| 11/22/2024 15:10 | 298 | 26.5500 |
| 11/22/2024 15:09 | 16 | 26.5600 |
| 11/22/2024 15:09 | 125 | 26.5600 |
| 11/22/2024 15:09 | 80 | 26.5600 |
| 11/22/2024 15:09 | 588 | 26.5600 |
| 11/22/2024 15:09 | 27 | 26.5600 |
| 11/22/2024 15:09 | 200 | 26.5600 |
| 11/22/2024 15:09 | 298 | 26.5600 |
| 11/22/2024 15:06 | 95 | 26.5458 |
| 11/22/2024 15:06 | 90 | 26.5500 |
| 11/22/2024 15:06 | 298 | 26.5500 |
| 11/22/2024 15:06 | 200 | 26.5500 |
| 11/22/2024 15:06 | 5 | 26.5500 |
| 11/22/2024 15:05 | 1393 | 26.5600 |
| 11/22/2024 15:04 | 2 | 26.5300 |
| 11/22/2024 15:04 | 338 | 26.5500 |
| 11/22/2024 15:04 | 115 | 26.5500 |
| 11/22/2024 15:04 | 1130 | 26.5500 |
| 11/22/2024 15:04 | 150 | 26.5500 |
| 11/22/2024 15:03 | 470 | 26.5400 |
| 11/22/2024 15:02 | 186 | 26.5400 |
| 11/22/2024 15:02 | 40 | 26.5400 |
| 11/22/2024 15:02 | 190 | 26.5400 |
| 11/22/2024 15:02 | 280 | 26.5400 |
| 11/22/2024 15:02 | 94 | 26.5400 |
| 11/22/2024 15:02 | 340 | 26.5400 |
| 11/22/2024 15:02 | 358 | 26.5400 |
| 11/22/2024 15:02 | 68 | 26.5400 |
| 11/22/2024 15:02 | 290 | 26.5400 |
| 11/22/2024 15:00 | 203 | 26.5500 |
| 11/22/2024 14:58 | 1 | 26.5500 |
| 11/22/2024 14:58 | 108 | 26.5500 |
| 11/22/2024 14:58 | 19 | 26.5500 |
| 11/22/2024 14:57 | 455 | 26.5500 |
| 11/22/2024 14:57 | 19 | 26.5500 |
| 11/22/2024 14:56 | 2 | 26.5400 |
| 11/22/2024 14:56 | 2 | 26.5400 |
| 11/22/2024 14:56 | 153 | 26.5400 |
| 11/22/2024 14:56 | 605 | 26.5400 |
| 11/22/2024 14:56 | 71 | 26.5400 |
| 11/22/2024 14:56 | 29 | 26.5400 |
| 11/22/2024 14:56 | 250 | 26.5300 |
| 11/22/2024 14:56 | 455 | 26.5300 |
| 11/22/2024 14:56 | 460 | 26.5300 |
| 11/22/2024 14:56 | 123 | 26.5300 |
| 11/22/2024 14:56 | 396 | 26.5300 |
| 11/22/2024 14:56 | 170 | 26.5300 |
| 11/22/2024 14:56 | 625 | 26.5400 |
| 11/22/2024 14:56 | 170 | 26.5400 |
| 11/22/2024 14:56 | 201 | 26.5300 |
| 11/22/2024 14:55 | 148 | 26.5400 |
| 11/22/2024 14:54 | 111 | 26.5400 |
| 11/22/2024 14:54 | 1171 | 26.5400 |
| 11/22/2024 14:54 | 220 | 26.5400 |
| 11/22/2024 14:54 | 490 | 26.5400 |
| 11/22/2024 14:54 | 250 | 26.5400 |
| 11/22/2024 14:54 | 241 | 26.5400 |
| 11/22/2024 14:54 | 625 | 26.5400 |
| 11/22/2024 14:54 | 687 | 26.5400 |
| 11/22/2024 14:54 | 1622 | 26.5400 |
| 11/22/2024 14:54 | 666 | 26.5400 |
| 11/22/2024 14:53 | 191 | 26.5400 |
| 11/22/2024 14:53 | 109 | 26.5300 |
| 11/22/2024 14:53 | 132 | 26.5300 |
| 11/22/2024 14:53 | 37 | 26.5300 |
| 11/22/2024 14:53 | 34 | 26.5300 |
| 11/22/2024 14:53 | 109 | 26.5300 |
| 11/22/2024 14:52 | 460 | 26.5200 |
| 11/22/2024 14:52 | 140 | 26.5200 |
| 11/22/2024 14:52 | 21 | 26.5200 |
| 11/22/2024 14:52 | 195 | 26.5200 |
| 11/22/2024 14:52 | 143 | 26.5200 |
| 11/22/2024 14:52 | 327 | 26.5200 |
| 11/22/2024 14:52 | 32 | 26.5200 |
| 11/22/2024 14:52 | 160 | 26.5200 |
| 11/22/2024 14:52 | 151 | 26.5200 |
| 11/22/2024 14:50 | 150 | 26.5200 |
| 11/22/2024 14:50 | 6 | 26.5200 |
| 11/22/2024 14:50 | 156 | 26.5200 |
| 11/22/2024 14:50 | 120 | 26.5200 |
| 11/22/2024 14:50 | 226 | 26.5200 |
| 11/22/2024 14:50 | 625 | 26.5200 |
| 11/22/2024 14:50 | 7 | 26.5300 |
| 11/22/2024 14:50 | 138 | 26.5300 |
| 11/22/2024 14:50 | 161 | 26.5300 |
| 11/22/2024 14:50 | 224 | 26.5300 |
| 11/22/2024 14:50 | 6 | 26.5300 |
| 11/22/2024 14:50 | 290 | 26.5300 |
| 11/22/2024 14:50 | 625 | 26.5300 |
| 11/22/2024 14:50 | 362 | 26.5400 |
| 11/22/2024 14:50 | 30 | 26.5400 |
| 11/22/2024 14:50 | 290 | 26.5400 |
| 11/22/2024 14:50 | 4 | 26.5400 |
| 11/22/2024 14:50 | 229 | 26.5400 |
| 11/22/2024 14:50 | 57 | 26.5400 |
| 11/22/2024 14:50 | 224 | 26.5400 |
| 11/22/2024 14:50 | 400 | 26.5400 |
| 11/22/2024 14:50 | 52 | 26.5400 |
| 11/22/2024 14:50 | 212 | 26.5400 |
| 11/22/2024 14:50 | 455 | 26.5400 |
| 11/22/2024 14:49 | 625 | 26.5500 |
| 11/22/2024 14:49 | 223 | 26.5400 |
| 11/22/2024 14:49 | 21 | 26.5400 |
| 11/22/2024 14:46 | 274 | 26.5400 |
| 11/22/2024 14:46 | 116 | 26.5400 |
| 11/22/2024 14:45 | 500 | 26.5400 |
| 11/22/2024 14:45 | 500 | 26.5400 |
| 11/22/2024 14:45 | 395 | 26.5400 |
| 11/22/2024 14:45 | 222 | 26.5400 |
| 11/22/2024 14:45 | 18 | 26.5400 |
| 11/22/2024 14:45 | 425 | 26.5400 |
| 11/22/2024 14:45 | 86 | 26.5400 |
| 11/22/2024 14:45 | 51 | 26.5400 |
| 11/22/2024 14:45 | 133 | 26.5400 |
| 11/22/2024 14:44 | 225 | 26.53292 |
| 11/22/2024 14:44 | 28 | 26.5300 |
| 11/22/2024 14:44 | 47 | 26.5300 |
| 11/22/2024 14:44 | 2 | 26.5300 |
| 11/22/2024 14:44 | 222 | 26.5300 |
| 11/22/2024 14:43 | 26 | 26.5200 |
| 11/22/2024 14:43 | 11 | 26.5200 |
| 11/22/2024 14:43 | 37 | 26.5200 |
| 11/22/2024 14:43 | 63 | 26.5200 |
| 11/22/2024 14:43 | 38 | 26.5200 |
| 11/22/2024 14:43 | 117 | 26.5200 |
| 11/22/2024 14:43 | 297 | 26.5200 |
| 11/22/2024 14:43 | 203 | 26.5200 |
| 11/22/2024 14:43 | 305 | 26.5200 |
| 11/22/2024 14:43 | 300 | 26.5200 |
| 11/22/2024 14:43 | 625 | 26.5200 |
| 11/22/2024 14:43 | 175 | 26.5200 |
| 11/22/2024 14:43 | 112 | 26.5200 |
| 11/22/2024 14:43 | 19 | 26.5200 |
| 11/22/2024 14:43 | 500 | 26.5200 |
| 11/22/2024 14:43 | 160 | 26.5200 |
| 11/22/2024 14:43 | 260 | 26.5200 |
| 11/22/2024 14:43 | 35 | 26.5200 |
| 11/22/2024 14:43 | 355 | 26.5200 |
| 11/22/2024 14:43 | 142 | 26.5200 |
| 11/22/2024 14:43 | 44 | 26.5200 |
| 11/22/2024 14:43 | 169 | 26.5200 |
| 11/22/2024 14:43 | 136 | 26.5300 |
| 11/22/2024 14:43 | 364 | 26.5300 |
| 11/22/2024 14:43 | 104 | 26.5300 |
| 11/22/2024 14:43 | 200 | 26.5300 |
| 11/22/2024 14:43 | 364 | 26.5300 |
| 11/22/2024 14:42 | 215 | 26.5300 |
| 11/22/2024 14:42 | 270 | 26.5300 |
| 11/22/2024 14:42 | 460 | 26.5300 |
| 11/22/2024 14:42 | 605 | 26.5300 |
| 11/22/2024 14:42 | 113 | 26.5300 |
| 11/22/2024 14:42 | 408 | 26.5300 |
| 11/22/2024 14:42 | 41 | 26.5300 |
| 11/22/2024 14:42 | 288 | 26.5300 |
| 11/22/2024 14:42 | 248 | 26.5300 |
| 11/22/2024 14:42 | 302 | 26.5300 |
| 11/22/2024 14:42 | 35 | 26.5300 |
| 11/22/2024 14:42 | 584 | 26.5300 |
| 11/22/2024 14:40 | 363 | 26.5400 |
| 11/22/2024 14:40 | 231 | 26.5400 |
| 11/22/2024 14:40 | 833 | 26.5400 |
| 11/22/2024 14:40 | 167 | 26.5400 |
| 11/22/2024 14:40 | 644 | 26.5400 |
| 11/22/2024 14:40 | 189 | 26.5400 |
| 11/22/2024 14:40 | 165 | 26.5300 |
| 11/22/2024 14:40 | 188 | 26.5400 |
| 11/22/2024 14:40 | 69 | 26.5400 |
| 11/22/2024 14:40 | 66 | 26.5400 |
| 11/22/2024 14:40 | 94 | 26.5400 |
| 11/22/2024 14:40 | 116 | 26.5400 |
| 11/22/2024 14:40 | 141 | 26.5400 |
| 11/22/2024 14:40 | 314 | 26.5400 |
| 11/22/2024 14:40 | 280 | 26.5300 |
| 11/22/2024 14:40 | 226 | 26.5300 |
| 11/22/2024 14:40 | 75 | 26.5300 |
| 11/22/2024 14:40 | 55 | 26.5300 |
| 11/22/2024 14:40 | 463 | 26.5300 |
| 11/22/2024 14:40 | 3 | 26.5300 |
| 11/22/2024 14:40 | 172 | 26.5300 |
| 11/22/2024 14:40 | 360 | 26.5300 |
| 11/22/2024 14:40 | 123 | 26.5300 |
| 11/22/2024 14:40 | 241 | 26.5300 |
| 11/22/2024 14:40 | 364 | 26.5300 |
| 11/22/2024 14:39 | 283 | 26.5300 |
| 11/22/2024 14:38 | 154 | 26.5300 |
| 11/22/2024 14:38 | 190 | 26.5300 |
| 11/22/2024 14:38 | 320 | 26.5300 |
| 11/22/2024 14:38 | 163 | 26.5300 |
| 11/22/2024 14:38 | 470 | 26.5300 |
| 11/22/2024 14:38 | 223 | 26.5300 |
| 11/22/2024 14:38 | 325 | 26.5300 |
| 11/22/2024 14:36 | 833 | 26.5300 |
| 11/22/2024 14:36 | 163 | 26.5300 |
| 11/22/2024 14:36 | 171 | 26.5300 |
| 11/22/2024 14:36 | 283 | 26.5300 |
| 11/22/2024 14:36 | 162 | 26.5300 |
| 11/22/2024 14:36 | 234 | 26.5300 |
| 11/22/2024 14:36 | 150 | 26.5300 |
| 11/22/2024 14:36 | 148 | 26.5300 |
| 11/22/2024 14:36 | 666 | 26.5300 |
| 11/22/2024 14:36 | 300 | 26.5300 |
| 11/22/2024 14:36 | 191 | 26.5300 |
| 11/22/2024 14:36 | 174 | 26.5200 |
| 11/22/2024 14:36 | 913 | 26.5200 |
| 11/22/2024 14:35 | 331 | 26.5100 |
| 11/22/2024 14:35 | 477 | 26.5100 |
| 11/22/2024 14:35 | 25 | 26.5100 |
| 11/22/2024 14:35 | 415 | 26.5100 |
| 11/22/2024 14:35 | 152 | 26.5100 |
| 11/22/2024 14:35 | 168 | 26.50575 |
| 11/22/2024 14:34 | 151 | 26.5100 |
| 11/22/2024 14:34 | 290 | 26.5100 |
| 11/22/2024 14:34 | 42 | 26.5100 |
| 11/22/2024 14:34 | 41 | 26.5100 |
| 11/22/2024 14:34 | 177 | 26.5100 |
| 11/22/2024 14:34 | 226 | 26.5200 |
| 11/22/2024 14:34 | 134 | 26.5200 |
| 11/22/2024 14:34 | 62 | 26.5200 |
| 11/22/2024 14:34 | 730 | 26.5100 |
| 11/22/2024 14:34 | 1566 | 26.5100 |
| 11/22/2024 14:34 | 364 | 26.5100 |
| 11/22/2024 14:34 | 240 | 26.5100 |
| 11/22/2024 14:34 | 6 | 26.5022 |
| 11/22/2024 14:33 | 67 | 26.50291 |
| 11/22/2024 14:33 | 183 | 26.5000 |
| 11/22/2024 14:33 | 78 | 26.5000 |
| 11/22/2024 14:33 | 58 | 26.5000 |
| 11/22/2024 14:33 | 1049 | 26.5000 |
| 11/22/2024 14:33 | 213 | 26.5000 |
| 11/22/2024 14:32 | 331 | 26.4900 |
| 11/22/2024 14:32 | 33 | 26.4900 |
| 11/22/2024 14:32 | 245 | 26.4900 |
| 11/22/2024 14:32 | 91 | 26.4900 |