Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2025 -
17:35:29
|
Geld
02.04.2025 -
18:30:00
|
Geld Volumen |
Brief
02.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.9800
+0.23
(
+0.89% )
|
22.6000
|
1'000 |
30.5000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:29 | 101 | 25.9500 |
| 04/02/2025 17:29 | 19 | 25.9500 |
| 04/02/2025 17:29 | 2 | 25.9500 |
| 04/02/2025 17:29 | 644 | 25.9800 |
| 04/02/2025 17:29 | 42 | 25.9800 |
| 04/02/2025 17:29 | 214 | 25.9900 |
| 04/02/2025 17:29 | 204 | 25.9900 |
| 04/02/2025 17:29 | 178 | 25.9900 |
| 04/02/2025 17:29 | 6 | 25.9900 |
| 04/02/2025 17:29 | 350 | 25.9800 |
| 04/02/2025 17:29 | 280 | 25.9800 |
| 04/02/2025 17:29 | 83 | 25.9800 |
| 04/02/2025 17:29 | 281 | 25.9800 |
| 04/02/2025 17:29 | 60 | 25.9800 |
| 04/02/2025 17:29 | 199 | 25.9900 |
| 04/02/2025 17:29 | 188 | 25.9900 |
| 04/02/2025 17:29 | 181 | 25.9900 |
| 04/02/2025 17:29 | 230 | 25.9900 |
| 04/02/2025 17:28 | 377 | 25.9900 |
| 04/02/2025 17:28 | 156 | 25.9900 |
| 04/02/2025 17:28 | 190 | 25.9900 |
| 04/02/2025 17:28 | 1 | 25.9800 |
| 04/02/2025 17:28 | 380 | 25.9900 |
| 04/02/2025 17:28 | 230 | 25.9900 |
| 04/02/2025 17:28 | 353 | 25.9900 |
| 04/02/2025 17:28 | 442 | 25.9900 |
| 04/02/2025 17:28 | 290 | 25.9950 |
| 04/02/2025 17:28 | 243 | 25.9900 |
| 04/02/2025 17:28 | 341 | 25.9900 |
| 04/02/2025 17:28 | 4 | 25.9900 |
| 04/02/2025 17:28 | 45 | 26.0049 |
| 04/02/2025 17:28 | 72 | 26.0000 |
| 04/02/2025 17:28 | 33 | 26.0000 |
| 04/02/2025 17:28 | 17 | 26.0000 |
| 04/02/2025 17:28 | 45 | 26.0000 |
| 04/02/2025 17:28 | 31 | 26.0000 |
| 04/02/2025 17:28 | 147 | 26.0000 |
| 04/02/2025 17:28 | 42 | 26.0000 |
| 04/02/2025 17:28 | 125 | 26.0000 |
| 04/02/2025 17:28 | 150 | 26.0000 |
| 04/02/2025 17:28 | 230 | 26.0000 |
| 04/02/2025 17:28 | 203 | 26.0000 |
| 04/02/2025 17:28 | 487 | 26.0000 |
| 04/02/2025 17:28 | 442 | 26.0000 |
| 04/02/2025 17:28 | 188 | 26.0000 |
| 04/02/2025 17:27 | 1057 | 25.9900 |
| 04/02/2025 17:27 | 227 | 26.0000 |
| 04/02/2025 17:27 | 160 | 26.0000 |
| 04/02/2025 17:27 | 118 | 26.0000 |
| 04/02/2025 17:27 | 205 | 26.0000 |
| 04/02/2025 17:27 | 205 | 26.0000 |
| 04/02/2025 17:26 | 199 | 25.9900 |
| 04/02/2025 17:26 | 1043 | 25.9900 |
| 04/02/2025 17:26 | 1143 | 25.9900 |
| 04/02/2025 17:26 | 365 | 25.9900 |
| 04/02/2025 17:26 | 986 | 25.9900 |
| 04/02/2025 17:26 | 2899 | 25.9900 |
| 04/02/2025 17:26 | 3 | 25.9900 |
| 04/02/2025 17:26 | 122 | 25.9900 |
| 04/02/2025 17:26 | 209 | 25.9900 |
| 04/02/2025 17:26 | 187 | 25.9900 |
| 04/02/2025 17:26 | 34 | 25.9900 |
| 04/02/2025 17:26 | 168 | 25.9900 |
| 04/02/2025 17:26 | 403 | 25.9900 |
| 04/02/2025 17:26 | 370 | 25.9900 |
| 04/02/2025 17:26 | 444 | 25.9900 |
| 04/02/2025 17:26 | 321 | 25.9900 |
| 04/02/2025 17:26 | 1143 | 25.9900 |
| 04/02/2025 17:26 | 423 | 25.9900 |
| 04/02/2025 17:26 | 707 | 25.9900 |
| 04/02/2025 17:26 | 230 | 25.9900 |
| 04/02/2025 17:26 | 4 | 25.9900 |
| 04/02/2025 17:26 | 160 | 25.9900 |
| 04/02/2025 17:26 | 210 | 25.9900 |
| 04/02/2025 17:26 | 201 | 25.9900 |
| 04/02/2025 17:26 | 190 | 25.9900 |
| 04/02/2025 17:26 | 128 | 25.9900 |
| 04/02/2025 17:26 | 628 | 25.9800 |
| 04/02/2025 17:26 | 543 | 25.9800 |
| 04/02/2025 17:26 | 2145 | 25.9800 |
| 04/02/2025 17:26 | 339 | 25.9750 |
| 04/02/2025 17:26 | 29 | 25.9800 |
| 04/02/2025 17:26 | 1065 | 25.9800 |
| 04/02/2025 17:25 | 1143 | 25.9800 |
| 04/02/2025 17:25 | 397 | 25.9800 |
| 04/02/2025 17:25 | 1133 | 25.9800 |
| 04/02/2025 17:25 | 10 | 25.9800 |
| 04/02/2025 17:25 | 273 | 25.9900 |
| 04/02/2025 17:25 | 17 | 25.9800 |
| 04/02/2025 17:25 | 182 | 25.9800 |
| 04/02/2025 17:25 | 1143 | 25.9800 |
| 04/02/2025 17:25 | 387 | 25.9800 |
| 04/02/2025 17:25 | 17 | 25.9900 |
| 04/02/2025 17:25 | 26 | 25.9900 |
| 04/02/2025 17:25 | 97 | 25.9900 |
| 04/02/2025 17:25 | 203 | 25.9800 |
| 04/02/2025 17:25 | 136 | 25.9800 |
| 04/02/2025 17:25 | 343 | 25.9800 |
| 04/02/2025 17:25 | 287 | 25.9800 |
| 04/02/2025 17:25 | 84 | 25.9800 |
| 04/02/2025 17:25 | 315 | 25.9800 |
| 04/02/2025 17:25 | 4153 | 25.9800 |
| 04/02/2025 17:25 | 592 | 25.9800 |
| 04/02/2025 17:25 | 618 | 25.9800 |
| 04/02/2025 17:25 | 637 | 25.9800 |
| 04/02/2025 17:25 | 356 | 25.9800 |
| 04/02/2025 17:24 | 147 | 25.9800 |
| 04/02/2025 17:23 | 285 | 25.9700 |
| 04/02/2025 17:23 | 185 | 25.9700 |
| 04/02/2025 17:23 | 140 | 25.9700 |
| 04/02/2025 17:23 | 914 | 25.9700 |
| 04/02/2025 17:23 | 358 | 25.9700 |
| 04/02/2025 17:23 | 92 | 25.9700 |
| 04/02/2025 17:23 | 185 | 25.9700 |
| 04/02/2025 17:23 | 46 | 25.9700 |
| 04/02/2025 17:23 | 350 | 25.9700 |
| 04/02/2025 17:23 | 209 | 25.9700 |
| 04/02/2025 17:23 | 130 | 25.9600 |
| 04/02/2025 17:23 | 523 | 25.9600 |
| 04/02/2025 17:23 | 230 | 25.9600 |
| 04/02/2025 17:23 | 120 | 25.9600 |
| 04/02/2025 17:23 | 887 | 25.9600 |
| 04/02/2025 17:23 | 1 | 25.9600 |
| 04/02/2025 17:23 | 3000 | 25.9600 |
| 04/02/2025 17:23 | 377 | 25.9600 |
| 04/02/2025 17:23 | 330 | 25.9600 |
| 04/02/2025 17:23 | 99 | 25.9600 |
| 04/02/2025 17:23 | 299 | 25.9600 |
| 04/02/2025 17:23 | 124 | 25.9600 |
| 04/02/2025 17:23 | 378 | 25.9600 |
| 04/02/2025 17:23 | 30 | 25.9600 |
| 04/02/2025 17:23 | 30 | 25.9600 |
| 04/02/2025 17:23 | 30 | 25.9600 |
| 04/02/2025 17:23 | 344 | 25.9600 |
| 04/02/2025 17:23 | 230 | 25.9600 |
| 04/02/2025 17:23 | 1329 | 25.9600 |
| 04/02/2025 17:23 | 914 | 25.9600 |
| 04/02/2025 17:23 | 204 | 25.9600 |
| 04/02/2025 17:23 | 200 | 25.9600 |
| 04/02/2025 17:23 | 165 | 25.9600 |
| 04/02/2025 17:23 | 53 | 25.9500 |
| 04/02/2025 17:23 | 193 | 25.9500 |
| 04/02/2025 17:23 | 273 | 25.9500 |
| 04/02/2025 17:23 | 165 | 25.9500 |
| 04/02/2025 17:23 | 435 | 25.9500 |
| 04/02/2025 17:23 | 422 | 25.9500 |
| 04/02/2025 17:23 | 261 | 25.9400 |
| 04/02/2025 17:23 | 177 | 25.9400 |
| 04/02/2025 17:23 | 89 | 25.9400 |
| 04/02/2025 17:23 | 343 | 25.9400 |
| 04/02/2025 17:22 | 531 | 25.9450 |
| 04/02/2025 17:22 | 156 | 25.9400 |
| 04/02/2025 17:22 | 331 | 25.9400 |
| 04/02/2025 17:22 | 494 | 25.9500 |
| 04/02/2025 17:22 | 118 | 25.9500 |
| 04/02/2025 17:21 | 2120 | 25.94359 |
| 04/02/2025 17:21 | 1 | 25.9500 |
| 04/02/2025 17:21 | 338 | 25.9500 |
| 04/02/2025 17:21 | 180 | 25.9500 |
| 04/02/2025 17:21 | 38 | 25.9500 |
| 04/02/2025 17:21 | 406 | 25.9500 |
| 04/02/2025 17:20 | 1 | 25.9400 |
| 04/02/2025 17:20 | 20 | 25.9400 |
| 04/02/2025 17:20 | 139 | 25.9398 |
| 04/02/2025 17:20 | 34 | 25.9400 |
| 04/02/2025 17:20 | 75 | 25.9400 |
| 04/02/2025 17:20 | 26 | 25.9400 |
| 04/02/2025 17:19 | 71 | 25.9400 |
| 04/02/2025 17:19 | 30 | 25.9400 |
| 04/02/2025 17:19 | 100 | 25.9400 |
| 04/02/2025 17:18 | 1 | 25.9400 |
| 04/02/2025 17:18 | 390 | 25.9400 |
| 04/02/2025 17:18 | 15 | 25.9400 |
| 04/02/2025 17:18 | 455 | 25.9400 |
| 04/02/2025 17:18 | 422 | 25.9300 |
| 04/02/2025 17:18 | 516 | 25.9400 |
| 04/02/2025 17:18 | 6 | 25.9300 |
| 04/02/2025 17:18 | 26 | 25.9300 |
| 04/02/2025 17:18 | 132 | 25.9300 |
| 04/02/2025 17:18 | 64 | 25.9400 |
| 04/02/2025 17:18 | 496 | 25.9400 |
| 04/02/2025 17:18 | 418 | 25.9400 |
| 04/02/2025 17:18 | 596 | 25.9400 |
| 04/02/2025 17:18 | 268 | 25.9400 |
| 04/02/2025 17:18 | 250 | 25.9400 |
| 04/02/2025 17:18 | 500 | 25.9400 |
| 04/02/2025 17:18 | 449 | 25.9400 |
| 04/02/2025 17:18 | 1879 | 25.9400 |
| 04/02/2025 17:18 | 123 | 25.9400 |
| 04/02/2025 17:18 | 914 | 25.9400 |
| 04/02/2025 17:18 | 10 | 25.9400 |
| 04/02/2025 17:18 | 650 | 25.9400 |
| 04/02/2025 17:18 | 211 | 25.9400 |
| 04/02/2025 17:18 | 198 | 25.9400 |
| 04/02/2025 17:18 | 195 | 25.9400 |
| 04/02/2025 17:18 | 443 | 25.9400 |
| 04/02/2025 17:18 | 388 | 25.9400 |
| 04/02/2025 17:18 | 230 | 25.9400 |
| 04/02/2025 17:18 | 132 | 25.9400 |
| 04/02/2025 17:18 | 546 | 25.9400 |
| 04/02/2025 17:18 | 914 | 25.9400 |
| 04/02/2025 17:18 | 380 | 25.9400 |
| 04/02/2025 17:18 | 176 | 25.9400 |
| 04/02/2025 17:18 | 198 | 25.9400 |
| 04/02/2025 17:18 | 186 | 25.9400 |
| 04/02/2025 17:18 | 799 | 25.9400 |
| 04/02/2025 17:18 | 312 | 25.9400 |
| 04/02/2025 17:18 | 395 | 25.9300 |
| 04/02/2025 17:18 | 30 | 25.9300 |
| 04/02/2025 17:18 | 60 | 25.9300 |
| 04/02/2025 17:18 | 418 | 25.9300 |
| 04/02/2025 17:18 | 386 | 25.9300 |
| 04/02/2025 17:18 | 206 | 25.9300 |
| 04/02/2025 17:18 | 267 | 25.9300 |
| 04/02/2025 17:18 | 230 | 25.9300 |
| 04/02/2025 17:18 | 1216 | 25.9300 |
| 04/02/2025 17:18 | 206 | 25.9300 |
| 04/02/2025 17:18 | 204 | 25.9300 |
| 04/02/2025 17:18 | 190 | 25.9300 |
| 04/02/2025 17:18 | 124 | 25.9300 |
| 04/02/2025 17:18 | 914 | 25.9300 |
| 04/02/2025 17:18 | 380 | 25.9200 |
| 04/02/2025 17:18 | 914 | 25.9200 |
| 04/02/2025 17:18 | 240 | 25.9200 |
| 04/02/2025 17:18 | 354 | 25.9200 |
| 04/02/2025 17:18 | 230 | 25.9200 |
| 04/02/2025 17:18 | 471 | 25.9200 |
| 04/02/2025 17:18 | 655 | 25.9200 |
| 04/02/2025 17:17 | 295 | 25.9200 |
| 04/02/2025 17:16 | 62 | 25.9198 |
| 04/02/2025 17:16 | 65 | 25.9200 |
| 04/02/2025 17:16 | 373 | 25.9200 |
| 04/02/2025 17:16 | 367 | 25.9200 |
| 04/02/2025 17:16 | 118 | 25.9200 |
| 04/02/2025 17:16 | 372 | 25.9200 |
| 04/02/2025 17:16 | 474 | 25.9200 |
| 04/02/2025 17:16 | 331 | 25.9200 |
| 04/02/2025 17:16 | 137 | 25.9200 |
| 04/02/2025 17:16 | 212 | 25.9200 |
| 04/02/2025 17:16 | 192 | 25.9200 |
| 04/02/2025 17:16 | 186 | 25.9200 |
| 04/02/2025 17:16 | 167 | 25.9200 |
| 04/02/2025 17:16 | 158 | 25.9200 |
| 04/02/2025 17:16 | 330 | 25.9300 |
| 04/02/2025 17:16 | 1420 | 25.9300 |
| 04/02/2025 17:16 | 230 | 25.9300 |
| 04/02/2025 17:16 | 160 | 25.9300 |
| 04/02/2025 17:15 | 2515 | 25.9550 |
| 04/02/2025 17:15 | 3363 | 25.9500 |
| 04/02/2025 17:15 | 179 | 25.9400 |
| 04/02/2025 17:15 | 125 | 25.9400 |
| 04/02/2025 17:15 | 105 | 25.9400 |
| 04/02/2025 17:15 | 359 | 25.9400 |
| 04/02/2025 17:15 | 184 | 25.9400 |
| 04/02/2025 17:15 | 197 | 25.9400 |
| 04/02/2025 17:15 | 914 | 25.9400 |
| 04/02/2025 17:15 | 196 | 25.9400 |
| 04/02/2025 17:15 | 68 | 25.9400 |
| 04/02/2025 17:15 | 3157 | 25.9500 |
| 04/02/2025 17:15 | 208 | 25.9500 |
| 04/02/2025 17:15 | 205 | 25.9500 |
| 04/02/2025 17:15 | 61 | 25.9400 |
| 04/02/2025 17:15 | 546 | 25.9400 |
| 04/02/2025 17:15 | 848 | 25.9400 |
| 04/02/2025 17:15 | 212 | 25.9500 |
| 04/02/2025 17:15 | 23 | 25.9500 |
| 04/02/2025 17:15 | 66 | 25.9400 |
| 04/02/2025 17:15 | 159 | 25.9500 |
| 04/02/2025 17:15 | 19 | 25.9500 |
| 04/02/2025 17:15 | 194 | 25.9500 |
| 04/02/2025 17:15 | 330 | 25.9500 |
| 04/02/2025 17:15 | 357 | 25.9500 |
| 04/02/2025 17:15 | 480 | 25.9500 |
| 04/02/2025 17:15 | 403 | 25.9500 |
| 04/02/2025 17:15 | 129 | 25.9500 |
| 04/02/2025 17:15 | 546 | 25.9500 |
| 04/02/2025 17:15 | 230 | 25.9500 |
| 04/02/2025 17:15 | 382 | 25.9500 |
| 04/02/2025 17:15 | 211 | 25.9500 |
| 04/02/2025 17:15 | 208 | 25.9500 |
| 04/02/2025 17:15 | 206 | 25.9500 |
| 04/02/2025 17:15 | 785 | 25.9500 |
| 04/02/2025 17:15 | 914 | 25.9500 |
| 04/02/2025 17:15 | 230 | 25.9400 |
| 04/02/2025 17:15 | 236 | 25.9400 |
| 04/02/2025 17:15 | 914 | 25.9400 |
| 04/02/2025 17:15 | 30 | 25.9400 |
| 04/02/2025 17:15 | 30 | 25.9400 |
| 04/02/2025 17:15 | 101 | 25.9400 |
| 04/02/2025 17:15 | 30 | 25.9400 |
| 04/02/2025 17:15 | 2066 | 25.9400 |
| 04/02/2025 17:15 | 497 | 25.9400 |
| 04/02/2025 17:15 | 118 | 25.9400 |
| 04/02/2025 17:15 | 350 | 25.9400 |
| 04/02/2025 17:15 | 359 | 25.9400 |
| 04/02/2025 17:15 | 207 | 25.9300 |
| 04/02/2025 17:15 | 189 | 25.9300 |
| 04/02/2025 17:15 | 205 | 25.9300 |
| 04/02/2025 17:15 | 367 | 25.9300 |
| 04/02/2025 17:15 | 914 | 25.9300 |
| 04/02/2025 17:15 | 453 | 25.9300 |
| 04/02/2025 17:15 | 120 | 25.9300 |
| 04/02/2025 17:14 | 54 | 25.9400 |
| 04/02/2025 17:14 | 180 | 25.9300 |
| 04/02/2025 17:14 | 195 | 25.9300 |
| 04/02/2025 17:13 | 91 | 25.9300 |
| 04/02/2025 17:13 | 191 | 25.9300 |
| 04/02/2025 17:13 | 183 | 25.9300 |
| 04/02/2025 17:13 | 744 | 25.9300 |
| 04/02/2025 17:13 | 53 | 25.9300 |
| 04/02/2025 17:12 | 160 | 25.9300 |
| 04/02/2025 17:11 | 59 | 25.9300 |
| 04/02/2025 17:11 | 30 | 25.9300 |
| 04/02/2025 17:10 | 189 | 25.9300 |
| 04/02/2025 17:10 | 381 | 25.9200 |
| 04/02/2025 17:10 | 119 | 25.9200 |
| 04/02/2025 17:10 | 21 | 25.9200 |
| 04/02/2025 17:10 | 117 | 25.9200 |
| 04/02/2025 17:10 | 177 | 25.9200 |
| 04/02/2025 17:10 | 285 | 25.9200 |
| 04/02/2025 17:10 | 60 | 25.9200 |
| 04/02/2025 17:10 | 160 | 25.9200 |
| 04/02/2025 17:10 | 409 | 25.9200 |
| 04/02/2025 17:10 | 91 | 25.9200 |
| 04/02/2025 17:10 | 73 | 25.9200 |
| 04/02/2025 17:10 | 230 | 25.9200 |
| 04/02/2025 17:10 | 47 | 25.9200 |
| 04/02/2025 17:10 | 346 | 25.9200 |
| 04/02/2025 17:10 | 154 | 25.9200 |
| 04/02/2025 17:10 | 6 | 25.9200 |
| 04/02/2025 17:10 | 494 | 25.9200 |
| 04/02/2025 17:10 | 100 | 25.9200 |
| 04/02/2025 17:10 | 170 | 25.9200 |
| 04/02/2025 17:10 | 150 | 25.9200 |
| 04/02/2025 17:10 | 202 | 25.9300 |
| 04/02/2025 17:10 | 370 | 25.9300 |
| 04/02/2025 17:10 | 1009 | 25.9300 |
| 04/02/2025 17:10 | 271 | 25.9300 |
| 04/02/2025 17:09 | 458 | 25.9249 |
| 04/02/2025 17:08 | 231 | 25.9300 |
| 04/02/2025 17:08 | 372 | 25.9300 |
| 04/02/2025 17:06 | 100 | 25.9300 |
| 04/02/2025 17:06 | 380 | 25.9300 |
| 04/02/2025 17:06 | 1000 | 25.92625 |
| 04/02/2025 17:05 | 52 | 25.9300 |
| 04/02/2025 17:05 | 98 | 25.9300 |
| 04/02/2025 17:05 | 109 | 25.9300 |
| 04/02/2025 17:05 | 348 | 25.9300 |
| 04/02/2025 17:05 | 783 | 25.9300 |
| 04/02/2025 17:05 | 179 | 25.9300 |
| 04/02/2025 17:05 | 750 | 25.91959 |
| 04/02/2025 17:04 | 18 | 25.9300 |
| 04/02/2025 17:04 | 191 | 25.9300 |
| 04/02/2025 17:04 | 203 | 25.9300 |
| 04/02/2025 17:04 | 230 | 25.9300 |
| 04/02/2025 17:04 | 117 | 25.9300 |
| 04/02/2025 17:04 | 914 | 25.9300 |
| 04/02/2025 17:04 | 100 | 25.9300 |
| 04/02/2025 17:04 | 176 | 25.9300 |
| 04/02/2025 17:04 | 209 | 25.9300 |
| 04/02/2025 17:04 | 181 | 25.9300 |
| 04/02/2025 17:04 | 589 | 25.9300 |
| 04/02/2025 17:04 | 688 | 25.9300 |
| 04/02/2025 17:04 | 230 | 25.9300 |
| 04/02/2025 17:04 | 176 | 25.9300 |
| 04/02/2025 17:04 | 162 | 25.9300 |
| 04/02/2025 17:04 | 130 | 25.9300 |
| 04/02/2025 17:04 | 387 | 25.9300 |
| 04/02/2025 17:04 | 353 | 25.9300 |
| 04/02/2025 17:04 | 914 | 25.9300 |
| 04/02/2025 17:04 | 207 | 25.9200 |
| 04/02/2025 17:04 | 203 | 25.9200 |
| 04/02/2025 17:04 | 205 | 25.9200 |
| 04/02/2025 17:04 | 430 | 25.9300 |
| 04/02/2025 17:04 | 178 | 25.9300 |
| 04/02/2025 17:04 | 186 | 25.9300 |
| 04/02/2025 17:04 | 196 | 25.9300 |
| 04/02/2025 17:04 | 388 | 25.9300 |
| 04/02/2025 17:04 | 191 | 25.9300 |
| 04/02/2025 17:04 | 255 | 25.9300 |
| 04/02/2025 17:04 | 914 | 25.9300 |
| 04/02/2025 17:04 | 108 | 25.9300 |
| 04/02/2025 17:04 | 142 | 25.9300 |
| 04/02/2025 17:04 | 191 | 25.9300 |
| 04/02/2025 17:04 | 185 | 25.9300 |
| 04/02/2025 17:04 | 197 | 25.9300 |
| 04/02/2025 17:04 | 795 | 25.9300 |
| 04/02/2025 17:03 | 73 | 25.9376 |
| 04/02/2025 17:03 | 119 | 25.9300 |
| 04/02/2025 17:03 | 131 | 25.9300 |
| 04/02/2025 17:03 | 119 | 25.9300 |
| 04/02/2025 17:03 | 914 | 25.9300 |
| 04/02/2025 17:03 | 90 | 25.9300 |
| 04/02/2025 17:03 | 207 | 25.9300 |
| 04/02/2025 17:03 | 90 | 25.9300 |
| 04/02/2025 17:03 | 211 | 25.9300 |
| 04/02/2025 17:03 | 179 | 25.9300 |
| 04/02/2025 17:03 | 178 | 25.9300 |
| 04/02/2025 17:03 | 19 | 25.9300 |
| 04/02/2025 17:03 | 230 | 25.9300 |
| 04/02/2025 17:03 | 146 | 25.9300 |
| 04/02/2025 17:03 | 1960 | 25.9300 |
| 04/02/2025 17:03 | 194 | 25.9300 |
| 04/02/2025 17:03 | 914 | 25.9300 |
| 04/02/2025 17:03 | 154 | 25.9300 |
| 04/02/2025 17:01 | 171 | 25.93491 |
| 04/02/2025 17:01 | 204 | 25.9400 |
| 04/02/2025 17:01 | 199 | 25.9400 |
| 04/02/2025 17:01 | 184 | 25.9400 |
| 04/02/2025 17:01 | 381 | 25.9400 |
| 04/02/2025 17:01 | 368 | 25.9400 |
| 04/02/2025 17:00 | 143 | 25.9400 |
| 04/02/2025 17:00 | 39 | 25.9300 |
| 04/02/2025 17:00 | 205 | 25.9300 |
| 04/02/2025 17:00 | 230 | 25.9400 |
| 04/02/2025 17:00 | 118 | 25.9400 |
| 04/02/2025 16:59 | 563 | 25.9500 |
| 04/02/2025 16:59 | 664 | 25.9500 |
| 04/02/2025 16:59 | 281 | 25.9500 |
| 04/02/2025 16:59 | 306 | 25.9500 |
| 04/02/2025 16:59 | 213 | 25.9500 |
| 04/02/2025 16:59 | 185 | 25.9500 |
| 04/02/2025 16:59 | 320 | 25.9400 |
| 04/02/2025 16:59 | 150 | 25.9400 |
| 04/02/2025 16:59 | 290 | 25.9400 |
| 04/02/2025 16:59 | 346 | 25.9400 |
| 04/02/2025 16:59 | 589 | 25.9400 |
| 04/02/2025 16:59 | 185 | 25.9400 |
| 04/02/2025 16:58 | 945 | 25.9500 |
| 04/02/2025 16:58 | 337 | 25.9500 |
| 04/02/2025 16:58 | 337 | 25.9500 |
| 04/02/2025 16:58 | 357 | 25.9500 |
| 04/02/2025 16:58 | 140 | 25.9500 |
| 04/02/2025 16:58 | 57 | 25.9500 |
| 04/02/2025 16:58 | 197 | 25.9500 |
| 04/02/2025 16:58 | 47 | 25.9600 |
| 04/02/2025 16:58 | 191 | 25.9600 |
| 04/02/2025 16:58 | 190 | 25.9600 |
| 04/02/2025 16:58 | 874 | 25.9500 |
| 04/02/2025 16:58 | 1257 | 25.9500 |
| 04/02/2025 16:58 | 59 | 25.9500 |
| 04/02/2025 16:58 | 133 | 25.9500 |
| 04/02/2025 16:58 | 209 | 25.9500 |
| 04/02/2025 16:58 | 324 | 25.9500 |
| 04/02/2025 16:58 | 21 | 25.9500 |
| 04/02/2025 16:58 | 193 | 25.9500 |
| 04/02/2025 16:58 | 190 | 25.9500 |
| 04/02/2025 16:58 | 169 | 25.9500 |
| 04/02/2025 16:58 | 267 | 25.9500 |
| 04/02/2025 16:58 | 21 | 25.9500 |
| 04/02/2025 16:58 | 1126 | 25.9400 |
| 04/02/2025 16:58 | 73 | 25.9400 |
| 04/02/2025 16:58 | 330 | 25.9400 |
| 04/02/2025 16:58 | 432 | 25.9400 |
| 04/02/2025 16:58 | 343 | 25.9400 |
| 04/02/2025 16:58 | 293 | 25.9300 |
| 04/02/2025 16:58 | 201 | 25.9300 |
| 04/02/2025 16:58 | 207 | 25.9300 |
| 04/02/2025 16:58 | 193 | 25.9300 |
| 04/02/2025 16:58 | 546 | 25.9300 |
| 04/02/2025 16:58 | 324 | 25.9300 |
| 04/02/2025 16:57 | 49 | 25.9398 |
| 04/02/2025 16:57 | 282 | 25.9500 |
| 04/02/2025 16:57 | 172 | 25.9400 |
| 04/02/2025 16:57 | 179 | 25.9400 |
| 04/02/2025 16:57 | 196 | 25.9400 |
| 04/02/2025 16:57 | 418 | 25.9400 |
| 04/02/2025 16:57 | 175 | 25.9400 |
| 04/02/2025 16:57 | 179 | 25.9400 |
| 04/02/2025 16:57 | 175 | 25.9400 |
| 04/02/2025 16:57 | 319 | 25.9400 |
| 04/02/2025 16:57 | 337 | 25.9400 |
| 04/02/2025 16:57 | 686 | 25.9400 |
| 04/02/2025 16:57 | 649 | 25.9400 |
| 04/02/2025 16:57 | 286 | 25.9400 |
| 04/02/2025 16:57 | 735 | 25.9400 |
| 04/02/2025 16:56 | 0 | 25.9400 |
| 04/02/2025 16:56 | 320 | 25.9300 |
| 04/02/2025 16:56 | 1743 | 25.9300 |
| 04/02/2025 16:56 | 100 | 25.9300 |
| 04/02/2025 16:56 | 100 | 25.9300 |
| 04/02/2025 16:56 | 17 | 25.9300 |
| 04/02/2025 16:56 | 310 | 25.9300 |
| 04/02/2025 16:56 | 178 | 25.9300 |
| 04/02/2025 16:56 | 208 | 25.9300 |
| 04/02/2025 16:56 | 69 | 25.9300 |
| 04/02/2025 16:56 | 115 | 25.9300 |
| 04/02/2025 16:56 | 180 | 25.9300 |
| 04/02/2025 16:56 | 73 | 25.9300 |
| 04/02/2025 16:56 | 137 | 25.9300 |
| 04/02/2025 16:56 | 235 | 25.9300 |
| 04/02/2025 16:56 | 315 | 25.9300 |
| 04/02/2025 16:56 | 131 | 25.9300 |
| 04/02/2025 16:56 | 42 | 25.9300 |
| 04/02/2025 16:56 | 76 | 25.9300 |
| 04/02/2025 16:56 | 69 | 25.9300 |
| 04/02/2025 16:56 | 196 | 25.9300 |
| 04/02/2025 16:56 | 124 | 25.9300 |
| 04/02/2025 16:56 | 70 | 25.9300 |
| 04/02/2025 16:56 | 125 | 25.9300 |
| 04/02/2025 16:56 | 21 | 25.9300 |
| 04/02/2025 16:56 | 335 | 25.9300 |
| 04/02/2025 16:56 | 686 | 25.9300 |
| 04/02/2025 16:56 | 306 | 25.9300 |
| 04/02/2025 16:56 | 256 | 25.9300 |
| 04/02/2025 16:56 | 165 | 25.9300 |
| 04/02/2025 16:56 | 252 | 25.9300 |
| 04/02/2025 16:54 | 1633 | 25.9200 |
| 04/02/2025 16:54 | 1088 | 25.9200 |
| 04/02/2025 16:54 | 914 | 25.9200 |
| 04/02/2025 16:54 | 94 | 25.9200 |
| 04/02/2025 16:54 | 210 | 25.9200 |
| 04/02/2025 16:54 | 212 | 25.9200 |
| 04/02/2025 16:54 | 207 | 25.9200 |
| 04/02/2025 16:54 | 275 | 25.9200 |
| 04/02/2025 16:54 | 204 | 25.9200 |
| 04/02/2025 16:54 | 193 | 25.9200 |
| 04/02/2025 16:54 | 181 | 25.9200 |
| 04/02/2025 16:54 | 200 | 25.9200 |
| 04/02/2025 16:54 | 333 | 25.9200 |
| 04/02/2025 16:54 | 240 | 25.9200 |
| 04/02/2025 16:54 | 914 | 25.9200 |
| 04/02/2025 16:54 | 500 | 25.9200 |
| 04/02/2025 16:54 | 1724 | 25.9200 |
| 04/02/2025 16:54 | 236 | 25.9200 |
| 04/02/2025 16:54 | 314 | 25.9250 |
| 04/02/2025 16:54 | 63 | 25.9200 |
| 04/02/2025 16:54 | 181 | 25.9200 |
| 04/02/2025 16:54 | 910 | 25.9200 |
| 04/02/2025 16:54 | 250 | 25.9300 |
| 04/02/2025 16:54 | 143 | 25.9300 |
| 04/02/2025 16:54 | 339 | 25.9300 |
| 04/02/2025 16:54 | 251 | 25.9300 |
| 04/02/2025 16:54 | 196 | 25.9300 |
| 04/02/2025 16:53 | 54 | 25.9200 |
| 04/02/2025 16:53 | 181 | 25.9200 |
| 04/02/2025 16:53 | 204 | 25.9200 |
| 04/02/2025 16:53 | 187 | 25.9200 |
| 04/02/2025 16:53 | 200 | 25.9200 |
| 04/02/2025 16:53 | 346 | 25.9200 |
| 04/02/2025 16:53 | 108 | 25.9200 |
| 04/02/2025 16:53 | 496 | 25.9200 |
| 04/02/2025 16:52 | 330 | 25.9249 |
| 04/02/2025 16:52 | 506 | 25.9200 |
| 04/02/2025 16:52 | 408 | 25.9200 |
| 04/02/2025 16:52 | 376 | 25.9200 |
| 04/02/2025 16:52 | 349 | 25.9200 |
| 04/02/2025 16:52 | 490 | 25.9200 |
| 04/02/2025 16:52 | 214 | 25.9200 |
| 04/02/2025 16:52 | 199 | 25.9200 |
| 04/02/2025 16:52 | 204 | 25.9200 |
| 04/02/2025 16:52 | 214 | 25.9200 |
| 04/02/2025 16:52 | 200 | 25.9300 |
| 04/02/2025 16:52 | 145 | 25.9300 |
| 04/02/2025 16:52 | 331 | 25.9300 |
| 04/02/2025 16:52 | 145 | 25.9300 |
| 04/02/2025 16:52 | 536 | 25.9300 |
| 04/02/2025 16:52 | 117 | 25.9300 |
| 04/02/2025 16:52 | 26 | 25.9300 |
| 04/02/2025 16:52 | 192 | 25.9300 |
| 04/02/2025 16:52 | 30 | 25.9300 |
| 04/02/2025 16:52 | 220 | 25.9300 |
| 04/02/2025 16:52 | 430 | 25.9300 |
| 04/02/2025 16:51 | 620 | 25.9200 |
| 04/02/2025 16:51 | 150 | 25.9200 |
| 04/02/2025 16:51 | 914 | 25.9200 |
| 04/02/2025 16:51 | 120 | 25.9200 |
| 04/02/2025 16:51 | 890 | 25.9200 |
| 04/02/2025 16:51 | 188 | 25.9200 |
| 04/02/2025 16:51 | 199 | 25.9200 |
| 04/02/2025 16:51 | 199 | 25.9200 |
| 04/02/2025 16:51 | 612 | 25.9200 |
| 04/02/2025 16:51 | 160 | 25.9200 |
| 04/02/2025 16:51 | 100 | 25.9200 |
| 04/02/2025 16:51 | 130 | 25.9200 |
| 04/02/2025 16:51 | 217 | 25.9200 |
| 04/02/2025 16:51 | 149 | 25.9200 |
| 04/02/2025 16:51 | 137 | 25.9100 |
| 04/02/2025 16:51 | 765 | 25.9200 |
| 04/02/2025 16:51 | 200 | 25.9200 |
| 04/02/2025 16:51 | 211 | 25.9200 |
| 04/02/2025 16:51 | 355 | 25.9200 |
| 04/02/2025 16:51 | 197 | 25.9200 |
| 04/02/2025 16:51 | 230 | 25.9100 |
| 04/02/2025 16:51 | 194 | 25.9100 |
| 04/02/2025 16:51 | 186 | 25.9100 |
| 04/02/2025 16:51 | 287 | 25.9100 |
| 04/02/2025 16:51 | 161 | 25.9100 |
| 04/02/2025 16:51 | 555 | 25.9100 |
| 04/02/2025 16:51 | 92 | 25.9100 |
| 04/02/2025 16:51 | 21 | 25.9100 |
| 04/02/2025 16:51 | 200 | 25.9100 |
| 04/02/2025 16:51 | 198 | 25.9100 |
| 04/02/2025 16:51 | 177 | 25.9100 |
| 04/02/2025 16:51 | 110 | 25.9100 |
| 04/02/2025 16:51 | 194 | 25.9100 |
| 04/02/2025 16:51 | 131 | 25.9100 |
| 04/02/2025 16:51 | 914 | 25.9100 |
| 04/02/2025 16:51 | 583 | 25.9100 |
| 04/02/2025 16:51 | 351 | 25.9100 |
| 04/02/2025 16:51 | 182 | 25.9100 |
| 04/02/2025 16:51 | 180 | 25.9100 |
| 04/02/2025 16:51 | 184 | 25.9100 |
| 04/02/2025 16:51 | 346 | 25.9100 |
| 04/02/2025 16:51 | 30 | 25.9100 |
| 04/02/2025 16:51 | 228 | 25.9100 |
| 04/02/2025 16:51 | 190 | 25.9100 |
| 04/02/2025 16:51 | 730 | 25.9100 |
| 04/02/2025 16:51 | 358 | 25.9000 |
| 04/02/2025 16:51 | 351 | 25.9000 |
| 04/02/2025 16:51 | 3888 | 25.9000 |
| 04/02/2025 16:50 | 355 | 25.9000 |
| 04/02/2025 16:50 | 151 | 25.9000 |
| 04/02/2025 16:50 | 110 | 25.9000 |
| 04/02/2025 16:50 | 161 | 25.9000 |
| 04/02/2025 16:50 | 176 | 25.9000 |
| 04/02/2025 16:50 | 157 | 25.9000 |
| 04/02/2025 16:50 | 157 | 25.9000 |
| 04/02/2025 16:50 | 187 | 25.9000 |
| 04/02/2025 16:50 | 185 | 25.9000 |
| 04/02/2025 16:50 | 260 | 25.9000 |
| 04/02/2025 16:50 | 270 | 25.9000 |
| 04/02/2025 16:50 | 160 | 25.9000 |
| 04/02/2025 16:50 | 160 | 25.9000 |
| 04/02/2025 16:49 | 0 | 25.9100 |
| 04/02/2025 16:49 | 26 | 25.9100 |
| 04/02/2025 16:48 | 118 | 25.9000 |
| 04/02/2025 16:48 | 16 | 25.9000 |
| 04/02/2025 16:48 | 165 | 25.9000 |
| 04/02/2025 16:48 | 190 | 25.9000 |
| 04/02/2025 16:48 | 203 | 25.9000 |
| 04/02/2025 16:48 | 192 | 25.9000 |
| 04/02/2025 16:48 | 143 | 25.9049 |
| 04/02/2025 16:47 | 13 | 25.9000 |
| 04/02/2025 16:46 | 82 | 25.9100 |
| 04/02/2025 16:46 | 102 | 25.9100 |
| 04/02/2025 16:46 | 177 | 25.9100 |
| 04/02/2025 16:46 | 189 | 25.9100 |
| 04/02/2025 16:46 | 0 | 25.9200 |
| 04/02/2025 16:46 | 81 | 25.9100 |
| 04/02/2025 16:46 | 610 | 25.9100 |
| 04/02/2025 16:46 | 258 | 25.9100 |
| 04/02/2025 16:46 | 190 | 25.9100 |
| 04/02/2025 16:46 | 914 | 25.9100 |
| 04/02/2025 16:46 | 198 | 25.9100 |
| 04/02/2025 16:46 | 176 | 25.9100 |
| 04/02/2025 16:46 | 76 | 25.9000 |
| 04/02/2025 16:45 | 127 | 25.9000 |
| 04/02/2025 16:45 | 192 | 25.9000 |
| 04/02/2025 16:45 | 168 | 25.9100 |
| 04/02/2025 16:45 | 308 | 25.9100 |
| 04/02/2025 16:45 | 53 | 25.9100 |
| 04/02/2025 16:45 | 360 | 25.9100 |
| 04/02/2025 16:45 | 51 | 25.9100 |
| 04/02/2025 16:45 | 361 | 25.9100 |
| 04/02/2025 16:45 | 130 | 25.9200 |
| 04/02/2025 16:44 | 283 | 25.9300 |
| 04/02/2025 16:44 | 500 | 25.9300 |
| 04/02/2025 16:44 | 122 | 25.9300 |
| 04/02/2025 16:44 | 42 | 25.9300 |
| 04/02/2025 16:44 | 263 | 25.9300 |
| 04/02/2025 16:44 | 200 | 25.9300 |
| 04/02/2025 16:44 | 213 | 25.9300 |
| 04/02/2025 16:44 | 210 | 25.9300 |
| 04/02/2025 16:44 | 188 | 25.9300 |
| 04/02/2025 16:44 | 914 | 25.9300 |
| 04/02/2025 16:44 | 357 | 25.9300 |
| 04/02/2025 16:44 | 29 | 25.9200 |
| 04/02/2025 16:44 | 29 | 25.9200 |
| 04/02/2025 16:44 | 399 | 25.9300 |
| 04/02/2025 16:44 | 399 | 25.9300 |
| 04/02/2025 16:44 | 56 | 25.9200 |
| 04/02/2025 16:44 | 122 | 25.9200 |
| 04/02/2025 16:44 | 210 | 25.9200 |
| 04/02/2025 16:44 | 182 | 25.9200 |
| 04/02/2025 16:44 | 177 | 25.9200 |
| 04/02/2025 16:44 | 914 | 25.9200 |
| 04/02/2025 16:44 | 125 | 25.9200 |
| 04/02/2025 16:44 | 199 | 25.9200 |
| 04/02/2025 16:44 | 73 | 25.9200 |
| 04/02/2025 16:44 | 354 | 25.9200 |
| 04/02/2025 16:44 | 209 | 25.9200 |
| 04/02/2025 16:44 | 198 | 25.9200 |
| 04/02/2025 16:44 | 181 | 25.9200 |
| 04/02/2025 16:44 | 914 | 25.9200 |
| 04/02/2025 16:43 | 645 | 25.9300 |
| 04/02/2025 16:43 | 368 | 25.9300 |
| 04/02/2025 16:43 | 290 | 25.9300 |
| 04/02/2025 16:43 | 160 | 25.9300 |
| 04/02/2025 16:43 | 372 | 25.9300 |
| 04/02/2025 16:42 | 854 | 25.9400 |
| 04/02/2025 16:42 | 725 | 25.9400 |
| 04/02/2025 16:42 | 175 | 25.9400 |
| 04/02/2025 16:42 | 203 | 25.9400 |
| 04/02/2025 16:42 | 185 | 25.9400 |
| 04/02/2025 16:42 | 181 | 25.9400 |
| 04/02/2025 16:42 | 130 | 25.9400 |
| 04/02/2025 16:42 | 363 | 25.9400 |
| 04/02/2025 16:42 | 914 | 25.9400 |
| 04/02/2025 16:42 | 126 | 25.9400 |
| 04/02/2025 16:42 | 160 | 25.9400 |
| 04/02/2025 16:42 | 1855 | 25.9400 |
| 04/02/2025 16:42 | 452 | 25.9400 |
| 04/02/2025 16:42 | 258 | 25.9400 |
| 04/02/2025 16:42 | 584 | 25.9400 |
| 04/02/2025 16:41 | 60 | 25.9298 |
| 04/02/2025 16:41 | 199 | 25.9300 |
| 04/02/2025 16:41 | 206 | 25.9300 |
| 04/02/2025 16:41 | 401 | 25.9200 |
| 04/02/2025 16:41 | 175 | 25.9200 |
| 04/02/2025 16:41 | 53 | 25.9200 |
| 04/02/2025 16:41 | 90 | 25.9200 |
| 04/02/2025 16:41 | 122 | 25.9200 |
| 04/02/2025 16:40 | 150 | 25.92243 |
| 04/02/2025 16:40 | 202 | 25.9200 |
| 04/02/2025 16:40 | 211 | 25.9200 |
| 04/02/2025 16:40 | 193 | 25.9200 |
| 04/02/2025 16:40 | 438 | 25.9200 |
| 04/02/2025 16:40 | 338 | 25.9200 |
| 04/02/2025 16:40 | 100 | 25.9200 |
| 04/02/2025 16:40 | 30 | 25.9200 |
| 04/02/2025 16:40 | 30 | 25.9200 |
| 04/02/2025 16:40 | 220 | 25.9200 |
| 04/02/2025 16:40 | 210 | 25.9200 |
| 04/02/2025 16:40 | 203 | 25.9200 |
| 04/02/2025 16:40 | 190 | 25.9200 |
| 04/02/2025 16:40 | 914 | 25.9200 |
| 04/02/2025 16:39 | 49 | 25.9300 |
| 04/02/2025 16:39 | 554 | 25.9300 |
| 04/02/2025 16:39 | 47 | 25.9300 |
| 04/02/2025 16:39 | 153 | 25.9300 |
| 04/02/2025 16:39 | 22 | 25.9300 |
| 04/02/2025 16:39 | 33 | 25.9300 |
| 04/02/2025 16:39 | 428 | 25.9300 |
| 04/02/2025 16:39 | 23 | 25.9300 |
| 04/02/2025 16:39 | 33 | 25.9300 |
| 04/02/2025 16:39 | 47 | 25.9300 |
| 04/02/2025 16:39 | 23 | 25.9300 |
| 04/02/2025 16:39 | 99 | 25.9300 |
| 04/02/2025 16:39 | 28 | 25.9300 |
| 04/02/2025 16:39 | 102 | 25.9300 |
| 04/02/2025 16:39 | 38 | 25.9300 |
| 04/02/2025 16:39 | 125 | 25.9300 |
| 04/02/2025 16:39 | 29 | 25.9300 |
| 04/02/2025 16:39 | 812 | 25.9300 |
| 04/02/2025 16:39 | 67 | 25.9300 |
| 04/02/2025 16:39 | 35 | 25.9300 |
| 04/02/2025 16:39 | 115 | 25.9300 |
| 04/02/2025 16:39 | 100 | 25.9300 |
| 04/02/2025 16:39 | 97 | 25.9300 |
| 04/02/2025 16:39 | 204 | 25.9300 |
| 04/02/2025 16:39 | 101 | 25.9300 |
| 04/02/2025 16:39 | 110 | 25.9300 |
| 04/02/2025 16:39 | 184 | 25.9300 |
| 04/02/2025 16:39 | 91 | 25.9300 |
| 04/02/2025 16:39 | 914 | 25.9300 |
| 04/02/2025 16:39 | 200 | 25.9300 |
| 04/02/2025 16:39 | 8 | 25.9300 |
| 04/02/2025 16:39 | 156 | 25.9300 |
| 04/02/2025 16:39 | 346 | 25.9300 |
| 04/02/2025 16:39 | 28 | 25.9200 |
| 04/02/2025 16:39 | 23 | 25.9200 |
| 04/02/2025 16:39 | 213 | 25.9200 |
| 04/02/2025 16:39 | 67 | 25.9200 |
| 04/02/2025 16:39 | 126 | 25.9200 |
| 04/02/2025 16:39 | 90 | 25.9200 |
| 04/02/2025 16:39 | 148 | 25.9200 |
| 04/02/2025 16:39 | 30 | 25.9200 |
| 04/02/2025 16:39 | 577 | 25.9200 |
| 04/02/2025 16:39 | 155 | 25.9200 |
| 04/02/2025 16:39 | 511 | 25.9200 |
| 04/02/2025 16:39 | 124 | 25.9200 |
| 04/02/2025 16:39 | 200 | 25.9200 |
| 04/02/2025 16:39 | 914 | 25.9200 |
| 04/02/2025 16:39 | 177 | 25.9200 |
| 04/02/2025 16:39 | 187 | 25.9200 |
| 04/02/2025 16:39 | 197 | 25.9200 |
| 04/02/2025 16:39 | 200 | 25.9300 |
| 04/02/2025 16:39 | 30 | 25.9300 |
| 04/02/2025 16:38 | 1764 | 25.9300 |
| 04/02/2025 16:38 | 200 | 25.9400 |
| 04/02/2025 16:38 | 182 | 25.9400 |
| 04/02/2025 16:38 | 137 | 25.9400 |
| 04/02/2025 16:38 | 851 | 25.9550 |
| 04/02/2025 16:38 | 2319 | 25.9550 |
| 04/02/2025 16:38 | 132 | 25.9500 |
| 04/02/2025 16:37 | 238 | 25.9600 |
| 04/02/2025 16:37 | 200 | 25.9600 |
| 04/02/2025 16:37 | 203 | 25.9600 |
| 04/02/2025 16:37 | 189 | 25.9600 |
| 04/02/2025 16:37 | 30 | 25.9700 |
| 04/02/2025 16:37 | 30 | 25.9700 |
| 04/02/2025 16:37 | 32 | 25.9700 |
| 04/02/2025 16:37 | 34 | 25.9700 |
| 04/02/2025 16:37 | 30 | 25.9700 |
| 04/02/2025 16:37 | 30 | 25.9700 |
| 04/02/2025 16:37 | 33 | 25.9700 |
| 04/02/2025 16:37 | 44 | 25.9700 |
| 04/02/2025 16:37 | 84 | 25.9700 |
| 04/02/2025 16:37 | 928 | 25.9700 |
| 04/02/2025 16:37 | 351 | 25.9700 |
| 04/02/2025 16:37 | 3133 | 25.9700 |
| 04/02/2025 16:37 | 1781 | 25.9700 |
| 04/02/2025 16:37 | 185 | 25.9700 |
| 04/02/2025 16:37 | 189 | 25.9700 |
| 04/02/2025 16:37 | 582 | 25.9700 |
| 04/02/2025 16:37 | 211 | 25.9700 |
| 04/02/2025 16:37 | 100 | 25.9700 |
| 04/02/2025 16:37 | 138 | 25.9700 |
| 04/02/2025 16:37 | 4463 | 25.9700 |
| 04/02/2025 16:36 | 137 | 25.9700 |
| 04/02/2025 16:36 | 1100 | 25.9700 |
| 04/02/2025 16:36 | 100 | 25.9700 |
| 04/02/2025 16:36 | 624 | 25.9700 |
| 04/02/2025 16:36 | 131 | 25.9700 |
| 04/02/2025 16:36 | 582 | 25.9700 |
| 04/02/2025 16:36 | 130 | 25.9700 |
| 04/02/2025 16:36 | 125 | 25.9600 |
| 04/02/2025 16:36 | 77 | 25.9600 |
| 04/02/2025 16:36 | 51 | 25.9600 |
| 04/02/2025 16:36 | 137 | 25.9700 |
| 04/02/2025 16:36 | 329 | 25.9700 |
| 04/02/2025 16:36 | 364 | 25.9700 |
| 04/02/2025 16:36 | 186 | 25.9700 |
| 04/02/2025 16:36 | 134 | 25.9700 |
| 04/02/2025 16:36 | 176 | 25.9700 |
| 04/02/2025 16:36 | 582 | 25.9700 |
| 04/02/2025 16:36 | 194 | 25.9700 |
| 04/02/2025 16:36 | 333 | 25.9700 |
| 04/02/2025 16:36 | 1100 | 25.9600 |
| 04/02/2025 16:36 | 346 | 25.9600 |
| 04/02/2025 16:36 | 582 | 25.9600 |
| 04/02/2025 16:36 | 227 | 25.9600 |
| 04/02/2025 16:36 | 131 | 25.9600 |
| 04/02/2025 16:36 | 146 | 25.9600 |
| 04/02/2025 16:36 | 181 | 25.9500 |
| 04/02/2025 16:36 | 197 | 25.9500 |
| 04/02/2025 16:36 | 209 | 25.9500 |
| 04/02/2025 16:36 | 1322 | 25.9500 |
| 04/02/2025 16:36 | 3144 | 25.9500 |
| 04/02/2025 16:35 | 1507 | 25.9500 |
| 04/02/2025 16:35 | 1745 | 25.9500 |
| 04/02/2025 16:35 | 480 | 25.9500 |