Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
17:50:36
|
Bid Volume |
Ask
11/25/2025 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
24.0800
-0.41
(
-1.67% )
|
22.2200
|
500 |
27.5000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 96 | 23.9800 |
| 11/25/2025 17:29 | 3 | 23.9700 |
| 11/25/2025 17:29 | 190 | 23.9800 |
| 11/25/2025 17:29 | 95 | 23.9800 |
| 11/25/2025 17:29 | 93 | 23.9800 |
| 11/25/2025 17:29 | 370 | 23.9800 |
| 11/25/2025 17:29 | 100 | 23.9800 |
| 11/25/2025 17:29 | 157 | 23.9900 |
| 11/25/2025 17:29 | 385 | 23.9800 |
| 11/25/2025 17:29 | 100 | 23.9800 |
| 11/25/2025 17:29 | 312 | 23.9800 |
| 11/25/2025 17:29 | 375 | 23.9800 |
| 11/25/2025 17:29 | 519 | 23.9800 |
| 11/25/2025 17:29 | 102 | 23.9800 |
| 11/25/2025 17:29 | 100 | 23.9800 |
| 11/25/2025 17:29 | 399 | 23.9800 |
| 11/25/2025 17:29 | 97 | 23.9800 |
| 11/25/2025 17:29 | 76 | 23.9800 |
| 11/25/2025 17:29 | 443 | 23.9800 |
| 11/25/2025 17:29 | 247 | 23.9900 |
| 11/25/2025 17:29 | 272 | 23.9900 |
| 11/25/2025 17:29 | 95 | 23.9900 |
| 11/25/2025 17:29 | 413 | 23.9900 |
| 11/25/2025 17:29 | 356 | 23.9900 |
| 11/25/2025 17:29 | 90 | 23.9900 |
| 11/25/2025 17:29 | 375 | 23.9900 |
| 11/25/2025 17:29 | 519 | 23.9900 |
| 11/25/2025 17:29 | 387 | 23.9900 |
| 11/25/2025 17:29 | 8 | 23.9900 |
| 11/25/2025 17:29 | 100 | 23.9800 |
| 11/25/2025 17:29 | 94 | 23.9800 |
| 11/25/2025 17:29 | 415 | 23.9800 |
| 11/25/2025 17:29 | 4 | 23.9900 |
| 11/25/2025 17:29 | 98 | 23.9900 |
| 11/25/2025 17:29 | 193 | 23.9900 |
| 11/25/2025 17:29 | 210 | 23.9900 |
| 11/25/2025 17:29 | 5 | 23.9900 |
| 11/25/2025 17:29 | 107 | 23.9900 |
| 11/25/2025 17:29 | 415 | 23.9900 |
| 11/25/2025 17:29 | 80 | 24.0000 |
| 11/25/2025 17:29 | 90 | 24.0000 |
| 11/25/2025 17:29 | 9 | 24.0000 |
| 11/25/2025 17:29 | 106 | 24.0000 |
| 11/25/2025 17:29 | 1 | 24.0000 |
| 11/25/2025 17:28 | 11 | 24.0000 |
| 11/25/2025 17:28 | 9 | 24.0000 |
| 11/25/2025 17:28 | 109 | 24.0000 |
| 11/25/2025 17:28 | 124 | 24.0000 |
| 11/25/2025 17:28 | 6 | 24.0000 |
| 11/25/2025 17:28 | 65 | 24.0100 |
| 11/25/2025 17:28 | 71 | 24.0100 |
| 11/25/2025 17:28 | 387 | 24.0100 |
| 11/25/2025 17:28 | 13 | 24.0100 |
| 11/25/2025 17:28 | 16 | 24.0100 |
| 11/25/2025 17:28 | 94 | 24.0100 |
| 11/25/2025 17:28 | 119 | 24.0100 |
| 11/25/2025 17:28 | 142 | 24.0100 |
| 11/25/2025 17:28 | 48 | 24.0100 |
| 11/25/2025 17:27 | 150 | 24.0150 |
| 11/25/2025 17:27 | 90 | 24.0100 |
| 11/25/2025 17:27 | 18 | 24.0100 |
| 11/25/2025 17:27 | 7 | 24.0100 |
| 11/25/2025 17:27 | 28 | 24.0100 |
| 11/25/2025 17:27 | 400 | 24.0200 |
| 11/25/2025 17:27 | 173 | 24.0200 |
| 11/25/2025 17:27 | 9 | 24.0200 |
| 11/25/2025 17:27 | 30 | 24.0300 |
| 11/25/2025 17:27 | 24 | 24.0200 |
| 11/25/2025 17:27 | 58 | 24.0200 |
| 11/25/2025 17:27 | 28 | 24.0200 |
| 11/25/2025 17:27 | 49 | 24.0200 |
| 11/25/2025 17:27 | 37 | 24.0200 |
| 11/25/2025 17:27 | 174 | 24.0200 |
| 11/25/2025 17:27 | 58 | 24.0300 |
| 11/25/2025 17:27 | 65 | 24.0300 |
| 11/25/2025 17:27 | 40 | 24.0300 |
| 11/25/2025 17:27 | 142 | 24.0300 |
| 11/25/2025 17:27 | 11 | 24.0300 |
| 11/25/2025 17:27 | 17 | 24.0300 |
| 11/25/2025 17:27 | 83 | 24.0300 |
| 11/25/2025 17:27 | 35 | 24.0300 |
| 11/25/2025 17:27 | 3 | 24.0400 |
| 11/25/2025 17:26 | 251 | 24.0400 |
| 11/25/2025 17:26 | 54 | 24.0400 |
| 11/25/2025 17:26 | 59 | 24.0400 |
| 11/25/2025 17:26 | 20 | 24.0400 |
| 11/25/2025 17:26 | 145 | 24.0400 |
| 11/25/2025 17:26 | 55 | 24.0400 |
| 11/25/2025 17:26 | 17 | 24.0400 |
| 11/25/2025 17:26 | 58 | 24.0400 |
| 11/25/2025 17:26 | 109 | 24.0400 |
| 11/25/2025 17:26 | 5 | 24.0400 |
| 11/25/2025 17:26 | 61 | 24.0400 |
| 11/25/2025 17:26 | 118 | 24.0400 |
| 11/25/2025 17:26 | 12 | 24.0400 |
| 11/25/2025 17:26 | 4 | 24.0400 |
| 11/25/2025 17:26 | 9 | 24.0400 |
| 11/25/2025 17:26 | 100 | 24.03869 |
| 11/25/2025 17:26 | 277 | 24.0400 |
| 11/25/2025 17:26 | 1826 | 24.0300 |
| 11/25/2025 17:26 | 156 | 24.0300 |
| 11/25/2025 17:26 | 28 | 24.0400 |
| 11/25/2025 17:26 | 64 | 24.0400 |
| 11/25/2025 17:26 | 111 | 24.0400 |
| 11/25/2025 17:26 | 154 | 24.0400 |
| 11/25/2025 17:26 | 383 | 24.0400 |
| 11/25/2025 17:26 | 346 | 24.0400 |
| 11/25/2025 17:26 | 57 | 24.0400 |
| 11/25/2025 17:26 | 519 | 24.0400 |
| 11/25/2025 17:26 | 182 | 24.0400 |
| 11/25/2025 17:26 | 156 | 24.0500 |
| 11/25/2025 17:26 | 122 | 24.0500 |
| 11/25/2025 17:26 | 277 | 24.0500 |
| 11/25/2025 17:26 | 20 | 24.0500 |
| 11/25/2025 17:26 | 644 | 24.0500 |
| 11/25/2025 17:26 | 320 | 24.0500 |
| 11/25/2025 17:26 | 210 | 24.0500 |
| 11/25/2025 17:26 | 89 | 24.0500 |
| 11/25/2025 17:26 | 62 | 24.0500 |
| 11/25/2025 17:26 | 360 | 24.0500 |
| 11/25/2025 17:26 | 519 | 24.0500 |
| 11/25/2025 17:26 | 23 | 24.0400 |
| 11/25/2025 17:26 | 182 | 24.0400 |
| 11/25/2025 17:26 | 16 | 24.0400 |
| 11/25/2025 17:26 | 159 | 24.0400 |
| 11/25/2025 17:25 | 166 | 24.0300 |
| 11/25/2025 17:25 | 519 | 24.0300 |
| 11/25/2025 17:25 | 141 | 24.0300 |
| 11/25/2025 17:25 | 46 | 24.0300 |
| 11/25/2025 17:25 | 69 | 24.0300 |
| 11/25/2025 17:25 | 140 | 24.0300 |
| 11/25/2025 17:25 | 109 | 24.0300 |
| 11/25/2025 17:25 | 288 | 24.0300 |
| 11/25/2025 17:25 | 331 | 24.0400 |
| 11/25/2025 17:25 | 264 | 24.0400 |
| 11/25/2025 17:25 | 519 | 24.0400 |
| 11/25/2025 17:25 | 232 | 24.0400 |
| 11/25/2025 17:25 | 176 | 24.0400 |
| 11/25/2025 17:25 | 280 | 24.0300 |
| 11/25/2025 17:25 | 567 | 24.0300 |
| 11/25/2025 17:25 | 171 | 24.0400 |
| 11/25/2025 17:25 | 348 | 24.0400 |
| 11/25/2025 17:25 | 156 | 24.0400 |
| 11/25/2025 17:25 | 83 | 24.0400 |
| 11/25/2025 17:25 | 3 | 24.0400 |
| 11/25/2025 17:25 | 4 | 24.0400 |
| 11/25/2025 17:25 | 71 | 24.0400 |
| 11/25/2025 17:25 | 157 | 24.0400 |
| 11/25/2025 17:25 | 64 | 24.0400 |
| 11/25/2025 17:25 | 212 | 24.0400 |
| 11/25/2025 17:25 | 58 | 24.0400 |
| 11/25/2025 17:25 | 114 | 24.0400 |
| 11/25/2025 17:24 | 301 | 24.0400 |
| 11/25/2025 17:24 | 461 | 24.0400 |
| 11/25/2025 17:24 | 92 | 24.0400 |
| 11/25/2025 17:24 | 356 | 24.0400 |
| 11/25/2025 17:24 | 1000 | 24.0400 |
| 11/25/2025 17:24 | 394 | 24.0400 |
| 11/25/2025 17:24 | 151 | 24.0300 |
| 11/25/2025 17:24 | 140 | 24.0300 |
| 11/25/2025 17:24 | 54 | 24.0300 |
| 11/25/2025 17:24 | 519 | 24.0300 |
| 11/25/2025 17:24 | 95 | 24.0300 |
| 11/25/2025 17:24 | 12 | 24.0300 |
| 11/25/2025 17:24 | 143 | 24.0300 |
| 11/25/2025 17:24 | 377 | 24.0300 |
| 11/25/2025 17:24 | 10 | 24.0300 |
| 11/25/2025 17:24 | 75 | 24.0300 |
| 11/25/2025 17:24 | 13 | 24.0300 |
| 11/25/2025 17:24 | 59 | 24.0300 |
| 11/25/2025 17:24 | 76 | 24.0300 |
| 11/25/2025 17:24 | 56 | 24.0300 |
| 11/25/2025 17:24 | 60 | 24.0300 |
| 11/25/2025 17:24 | 205 | 24.0300 |
| 11/25/2025 17:24 | 49 | 24.0300 |
| 11/25/2025 17:24 | 54 | 24.0300 |
| 11/25/2025 17:24 | 5 | 24.0300 |
| 11/25/2025 17:24 | 8 | 24.0300 |
| 11/25/2025 17:24 | 257 | 24.0300 |
| 11/25/2025 17:24 | 40 | 24.0300 |
| 11/25/2025 17:23 | 61 | 24.0300 |
| 11/25/2025 17:23 | 77 | 24.0300 |
| 11/25/2025 17:23 | 519 | 24.0300 |
| 11/25/2025 17:23 | 343 | 24.0300 |
| 11/25/2025 17:23 | 45 | 24.0300 |
| 11/25/2025 17:23 | 257 | 24.0400 |
| 11/25/2025 17:23 | 698 | 24.0400 |
| 11/25/2025 17:23 | 579 | 24.0400 |
| 11/25/2025 17:23 | 21 | 24.0400 |
| 11/25/2025 17:23 | 156 | 24.0400 |
| 11/25/2025 17:23 | 245 | 24.0400 |
| 11/25/2025 17:23 | 205 | 24.0400 |
| 11/25/2025 17:23 | 205 | 24.0400 |
| 11/25/2025 17:23 | 96 | 24.0400 |
| 11/25/2025 17:23 | 74 | 24.0400 |
| 11/25/2025 17:23 | 25 | 24.0400 |
| 11/25/2025 17:23 | 14 | 24.0400 |
| 11/25/2025 17:23 | 400 | 24.04002 |
| 11/25/2025 17:23 | 43 | 24.04002 |
| 11/25/2025 17:22 | 149 | 24.0400 |
| 11/25/2025 17:22 | 147 | 24.0400 |
| 11/25/2025 17:22 | 33 | 24.0400 |
| 11/25/2025 17:22 | 326 | 24.0400 |
| 11/25/2025 17:22 | 50 | 24.0400 |
| 11/25/2025 17:22 | 24 | 24.0400 |
| 11/25/2025 17:22 | 728 | 24.0400 |
| 11/25/2025 17:22 | 51 | 24.0400 |
| 11/25/2025 17:22 | 73 | 24.0400 |
| 11/25/2025 17:22 | 148 | 24.0400 |
| 11/25/2025 17:22 | 9 | 24.0400 |
| 11/25/2025 17:22 | 170 | 24.0400 |
| 11/25/2025 17:22 | 163 | 24.0400 |
| 11/25/2025 17:22 | 400 | 24.0400 |
| 11/25/2025 17:22 | 410 | 24.0400 |
| 11/25/2025 17:22 | 127 | 24.0400 |
| 11/25/2025 17:22 | 903 | 24.0400 |
| 11/25/2025 17:22 | 132 | 24.0400 |
| 11/25/2025 17:22 | 244 | 24.0400 |
| 11/25/2025 17:22 | 32 | 24.0400 |
| 11/25/2025 17:22 | 21 | 24.0400 |
| 11/25/2025 17:22 | 77 | 24.0400 |
| 11/25/2025 17:22 | 154 | 24.0400 |
| 11/25/2025 17:22 | 68 | 24.0400 |
| 11/25/2025 17:22 | 563 | 24.0400 |
| 11/25/2025 17:22 | 122 | 24.0400 |
| 11/25/2025 17:22 | 519 | 24.0400 |
| 11/25/2025 17:22 | 36 | 24.0400 |
| 11/25/2025 17:22 | 86 | 24.0400 |
| 11/25/2025 17:22 | 441 | 24.0400 |
| 11/25/2025 17:22 | 287 | 24.0400 |
| 11/25/2025 17:22 | 103 | 24.0400 |
| 11/25/2025 17:21 | 175 | 24.0500 |
| 11/25/2025 17:21 | 168 | 24.0500 |
| 11/25/2025 17:21 | 45 | 24.0500 |
| 11/25/2025 17:21 | 120 | 24.0500 |
| 11/25/2025 17:21 | 20 | 24.0500 |
| 11/25/2025 17:21 | 350 | 24.0500 |
| 11/25/2025 17:21 | 20 | 24.0400 |
| 11/25/2025 17:21 | 519 | 24.0400 |
| 11/25/2025 17:21 | 142 | 24.0400 |
| 11/25/2025 17:21 | 342 | 24.0400 |
| 11/25/2025 17:21 | 353 | 24.0400 |
| 11/25/2025 17:21 | 91 | 24.0300 |
| 11/25/2025 17:21 | 364 | 24.0300 |
| 11/25/2025 17:21 | 167 | 24.0300 |
| 11/25/2025 17:21 | 34 | 24.0300 |
| 11/25/2025 17:21 | 77 | 24.0300 |
| 11/25/2025 17:21 | 203 | 24.0300 |
| 11/25/2025 17:21 | 170 | 24.0400 |
| 11/25/2025 17:21 | 35 | 24.0400 |
| 11/25/2025 17:21 | 384 | 24.0300 |
| 11/25/2025 17:21 | 110 | 24.0300 |
| 11/25/2025 17:21 | 90 | 24.0300 |
| 11/25/2025 17:21 | 55 | 24.0300 |
| 11/25/2025 17:21 | 97 | 24.0300 |
| 11/25/2025 17:21 | 120 | 24.0300 |
| 11/25/2025 17:21 | 127 | 24.0300 |
| 11/25/2025 17:21 | 111 | 24.0300 |
| 11/25/2025 17:21 | 160 | 24.0300 |
| 11/25/2025 17:21 | 190 | 24.0300 |
| 11/25/2025 17:21 | 837 | 24.0350 |
| 11/25/2025 17:21 | 278 | 24.0300 |
| 11/25/2025 17:21 | 384 | 24.0300 |
| 11/25/2025 17:21 | 100 | 24.0400 |
| 11/25/2025 17:21 | 135 | 24.0400 |
| 11/25/2025 17:21 | 217 | 24.0400 |
| 11/25/2025 17:21 | 51 | 24.0400 |
| 11/25/2025 17:21 | 53 | 24.0400 |
| 11/25/2025 17:21 | 358 | 24.0400 |
| 11/25/2025 17:21 | 112 | 24.0400 |
| 11/25/2025 17:21 | 47 | 24.0400 |
| 11/25/2025 17:21 | 157 | 24.0400 |
| 11/25/2025 17:21 | 49 | 24.0400 |
| 11/25/2025 17:21 | 108 | 24.0400 |
| 11/25/2025 17:21 | 61 | 24.0400 |
| 11/25/2025 17:21 | 40 | 24.0400 |
| 11/25/2025 17:21 | 73 | 24.0400 |
| 11/25/2025 17:21 | 29 | 24.0400 |
| 11/25/2025 17:21 | 1000 | 24.0400 |
| 11/25/2025 17:21 | 121 | 24.0400 |
| 11/25/2025 17:21 | 415 | 24.0400 |
| 11/25/2025 17:21 | 330 | 24.0400 |
| 11/25/2025 17:21 | 383 | 24.0400 |
| 11/25/2025 17:21 | 81 | 24.0400 |
| 11/25/2025 17:21 | 600 | 24.0400 |
| 11/25/2025 17:21 | 285 | 24.0300 |
| 11/25/2025 17:21 | 352 | 24.0300 |
| 11/25/2025 17:21 | 56 | 24.0300 |
| 11/25/2025 17:21 | 54 | 24.0300 |
| 11/25/2025 17:21 | 241 | 24.0300 |
| 11/25/2025 17:21 | 28 | 24.0300 |
| 11/25/2025 17:21 | 97 | 24.0300 |
| 11/25/2025 17:21 | 44 | 24.0300 |
| 11/25/2025 17:21 | 70 | 24.0300 |
| 11/25/2025 17:21 | 172 | 24.0300 |
| 11/25/2025 17:21 | 15 | 24.0300 |
| 11/25/2025 17:21 | 45 | 24.0200 |
| 11/25/2025 17:21 | 558 | 24.0200 |
| 11/25/2025 17:21 | 519 | 24.0200 |
| 11/25/2025 17:21 | 656 | 24.0200 |
| 11/25/2025 17:21 | 210 | 24.0200 |
| 11/25/2025 17:21 | 217 | 24.0200 |
| 11/25/2025 17:21 | 200 | 24.0200 |
| 11/25/2025 17:21 | 65 | 24.0200 |
| 11/25/2025 17:21 | 55 | 24.0200 |
| 11/25/2025 17:21 | 606 | 24.0200 |
| 11/25/2025 17:21 | 415 | 24.0200 |
| 11/25/2025 17:21 | 289 | 24.0200 |
| 11/25/2025 17:21 | 158 | 24.0200 |
| 11/25/2025 17:20 | 176 | 24.0200 |
| 11/25/2025 17:20 | 743 | 24.0100 |
| 11/25/2025 17:20 | 1095 | 24.0200 |
| 11/25/2025 17:20 | 86 | 24.0200 |
| 11/25/2025 17:20 | 356 | 24.0200 |
| 11/25/2025 17:20 | 232 | 24.0200 |
| 11/25/2025 17:20 | 24 | 24.0200 |
| 11/25/2025 17:19 | 29 | 24.0100 |
| 11/25/2025 17:19 | 33 | 24.0100 |
| 11/25/2025 17:19 | 35 | 24.0100 |
| 11/25/2025 17:17 | 38 | 24.00405 |
| 11/25/2025 17:17 | 11 | 24.0100 |
| 11/25/2025 17:17 | 68 | 24.0100 |
| 11/25/2025 17:17 | 176 | 24.0100 |
| 11/25/2025 17:17 | 127 | 24.0100 |
| 11/25/2025 17:17 | 979 | 24.0100 |
| 11/25/2025 17:17 | 60 | 24.0100 |
| 11/25/2025 17:17 | 415 | 24.0100 |
| 11/25/2025 17:17 | 119 | 24.0100 |
| 11/25/2025 17:17 | 31 | 24.0100 |
| 11/25/2025 17:17 | 16 | 24.0100 |
| 11/25/2025 17:17 | 56 | 24.0100 |
| 11/25/2025 17:17 | 52 | 24.0100 |
| 11/25/2025 17:17 | 131 | 24.0100 |
| 11/25/2025 17:17 | 20 | 24.0200 |
| 11/25/2025 17:17 | 22 | 24.00332 |
| 11/25/2025 17:16 | 151 | 24.00318 |
| 11/25/2025 17:16 | 83 | 24.0200 |
| 11/25/2025 17:16 | 64 | 24.0200 |
| 11/25/2025 17:16 | 490 | 24.0200 |
| 11/25/2025 17:16 | 257 | 24.0200 |
| 11/25/2025 17:16 | 158 | 24.0200 |
| 11/25/2025 17:16 | 402 | 24.0200 |
| 11/25/2025 17:16 | 79 | 24.0200 |
| 11/25/2025 17:16 | 184 | 24.0200 |
| 11/25/2025 17:16 | 15 | 24.0200 |
| 11/25/2025 17:16 | 40 | 24.0200 |
| 11/25/2025 17:15 | 39 | 24.00132 |
| 11/25/2025 17:15 | 115 | 24.0200 |
| 11/25/2025 17:15 | 23 | 24.0200 |
| 11/25/2025 17:15 | 9000 | 24.0200 |
| 11/25/2025 17:15 | 336 | 24.0200 |
| 11/25/2025 17:15 | 415 | 24.0200 |
| 11/25/2025 17:15 | 77 | 24.0200 |
| 11/25/2025 17:15 | 28 | 24.0200 |
| 11/25/2025 17:15 | 45 | 24.0200 |
| 11/25/2025 17:15 | 27 | 24.0200 |
| 11/25/2025 17:15 | 32 | 24.0200 |
| 11/25/2025 17:15 | 90 | 24.0200 |
| 11/25/2025 17:15 | 105 | 24.0200 |
| 11/25/2025 17:15 | 27 | 24.0200 |
| 11/25/2025 17:15 | 174 | 24.0200 |
| 11/25/2025 17:15 | 10 | 24.0200 |
| 11/25/2025 17:15 | 88 | 24.0200 |
| 11/25/2025 17:15 | 770 | 24.0200 |
| 11/25/2025 17:15 | 135 | 24.0200 |
| 11/25/2025 17:15 | 74 | 24.0100 |
| 11/25/2025 17:15 | 102 | 24.0100 |
| 11/25/2025 17:15 | 413 | 24.0100 |
| 11/25/2025 17:15 | 102 | 24.0100 |
| 11/25/2025 17:15 | 129 | 24.0100 |
| 11/25/2025 17:15 | 400 | 24.0100 |
| 11/25/2025 17:15 | 80 | 24.0100 |
| 11/25/2025 17:15 | 85 | 24.01748 |
| 11/25/2025 17:15 | 125 | 24.0100 |
| 11/25/2025 17:15 | 73 | 24.0100 |
| 11/25/2025 17:15 | 61 | 24.0100 |
| 11/25/2025 17:15 | 51 | 24.0100 |
| 11/25/2025 17:15 | 29 | 24.0100 |
| 11/25/2025 17:15 | 61 | 24.0100 |
| 11/25/2025 17:15 | 500 | 24.0100 |
| 11/25/2025 17:14 | 16 | 23.99361 |
| 11/25/2025 17:14 | 305 | 24.0100 |
| 11/25/2025 17:14 | 31 | 24.0000 |
| 11/25/2025 17:14 | 315 | 24.0000 |
| 11/25/2025 17:14 | 232 | 24.0000 |
| 11/25/2025 17:14 | 355 | 24.0000 |
| 11/25/2025 17:14 | 74 | 24.0000 |
| 11/25/2025 17:14 | 224 | 24.0000 |
| 11/25/2025 17:14 | 52 | 24.0000 |
| 11/25/2025 17:14 | 50 | 24.0000 |
| 11/25/2025 17:14 | 27 | 24.0000 |
| 11/25/2025 17:14 | 52 | 24.0000 |
| 11/25/2025 17:14 | 123 | 24.0000 |
| 11/25/2025 17:13 | 820 | 23.99955 |
| 11/25/2025 17:13 | 40 | 24.0000 |
| 11/25/2025 17:13 | 23 | 24.0000 |
| 11/25/2025 17:13 | 90 | 24.0000 |
| 11/25/2025 17:12 | 204 | 23.9900 |
| 11/25/2025 17:12 | 212 | 23.9900 |
| 11/25/2025 17:12 | 404 | 23.9900 |
| 11/25/2025 17:12 | 355 | 23.9900 |
| 11/25/2025 17:12 | 96 | 23.9900 |
| 11/25/2025 17:12 | 319 | 23.9900 |
| 11/25/2025 17:12 | 121 | 23.9900 |
| 11/25/2025 17:12 | 415 | 23.9900 |
| 11/25/2025 17:12 | 111 | 24.0000 |
| 11/25/2025 17:12 | 30 | 24.0000 |
| 11/25/2025 17:12 | 363 | 23.9900 |
| 11/25/2025 17:12 | 42 | 23.9900 |
| 11/25/2025 17:12 | 183 | 23.9900 |
| 11/25/2025 17:12 | 32 | 23.9900 |
| 11/25/2025 17:12 | 70 | 23.9900 |
| 11/25/2025 17:12 | 94 | 23.9900 |
| 11/25/2025 17:12 | 142 | 24.0000 |
| 11/25/2025 17:12 | 126 | 24.0000 |
| 11/25/2025 17:12 | 543 | 24.0000 |
| 11/25/2025 17:12 | 38 | 24.0000 |
| 11/25/2025 17:12 | 54 | 24.0000 |
| 11/25/2025 17:12 | 389 | 24.0000 |
| 11/25/2025 17:12 | 319 | 24.0000 |
| 11/25/2025 17:12 | 784 | 24.0000 |
| 11/25/2025 17:12 | 380 | 24.0000 |
| 11/25/2025 17:12 | 86 | 24.0000 |
| 11/25/2025 17:12 | 92 | 23.9900 |
| 11/25/2025 17:12 | 38 | 23.9900 |
| 11/25/2025 17:12 | 39 | 23.9900 |
| 11/25/2025 17:12 | 110 | 23.9900 |
| 11/25/2025 17:12 | 60 | 23.9900 |
| 11/25/2025 17:12 | 8 | 23.9900 |
| 11/25/2025 17:12 | 50 | 23.9900 |
| 11/25/2025 17:12 | 98 | 23.9900 |
| 11/25/2025 17:12 | 32 | 23.9900 |
| 11/25/2025 17:12 | 122 | 23.9900 |
| 11/25/2025 17:11 | 49 | 23.9900 |
| 11/25/2025 17:11 | 654 | 23.9900 |
| 11/25/2025 17:11 | 154 | 23.9900 |
| 11/25/2025 17:11 | 75 | 23.9850 |
| 11/25/2025 17:11 | 69 | 23.98775 |
| 11/25/2025 17:10 | 700 | 23.9800 |
| 11/25/2025 17:10 | 281 | 23.9850 |
| 11/25/2025 17:10 | 31 | 23.9900 |
| 11/25/2025 17:10 | 141 | 23.9900 |
| 11/25/2025 17:10 | 50 | 23.9900 |
| 11/25/2025 17:10 | 1273 | 23.9900 |
| 11/25/2025 17:10 | 53 | 23.9900 |
| 11/25/2025 17:10 | 50 | 23.9900 |
| 11/25/2025 17:10 | 72 | 23.9900 |
| 11/25/2025 17:10 | 41 | 23.98514 |
| 11/25/2025 17:09 | 584 | 24.0000 |
| 11/25/2025 17:09 | 94 | 24.0000 |
| 11/25/2025 17:09 | 170 | 24.0000 |
| 11/25/2025 17:09 | 79 | 24.0000 |
| 11/25/2025 17:09 | 339 | 24.0000 |
| 11/25/2025 17:09 | 118 | 24.0000 |
| 11/25/2025 17:09 | 200 | 24.0000 |
| 11/25/2025 17:09 | 934 | 24.0000 |
| 11/25/2025 17:09 | 330 | 24.0000 |
| 11/25/2025 17:09 | 415 | 24.0000 |
| 11/25/2025 17:09 | 119 | 24.0000 |
| 11/25/2025 17:09 | 237 | 24.0000 |
| 11/25/2025 17:09 | 64 | 24.0000 |
| 11/25/2025 17:09 | 53 | 24.0000 |
| 11/25/2025 17:09 | 114 | 24.0000 |
| 11/25/2025 17:09 | 225 | 24.0000 |
| 11/25/2025 17:08 | 471 | 24.0050 |
| 11/25/2025 17:08 | 66 | 24.0000 |
| 11/25/2025 17:08 | 200 | 24.0000 |
| 11/25/2025 17:08 | 120 | 24.0000 |
| 11/25/2025 17:08 | 415 | 24.0000 |
| 11/25/2025 17:08 | 42 | 24.0000 |
| 11/25/2025 17:08 | 74 | 24.0000 |
| 11/25/2025 17:08 | 263 | 23.9900 |
| 11/25/2025 17:08 | 115 | 23.9900 |
| 11/25/2025 17:08 | 354 | 23.9900 |
| 11/25/2025 17:07 | 533 | 23.9850 |
| 11/25/2025 17:07 | 123 | 23.9800 |
| 11/25/2025 17:07 | 1 | 23.9900 |
| 11/25/2025 17:07 | 36 | 23.9900 |
| 11/25/2025 17:07 | 961 | 23.9900 |
| 11/25/2025 17:07 | 131 | 23.9900 |
| 11/25/2025 17:07 | 21 | 23.9900 |
| 11/25/2025 17:07 | 398 | 23.9900 |
| 11/25/2025 17:07 | 44 | 23.9900 |
| 11/25/2025 17:07 | 98 | 23.9900 |
| 11/25/2025 17:07 | 163 | 23.9900 |
| 11/25/2025 17:07 | 22 | 23.9900 |
| 11/25/2025 17:06 | 205 | 23.9900 |
| 11/25/2025 17:06 | 77 | 23.9900 |
| 11/25/2025 17:06 | 92 | 23.9900 |
| 11/25/2025 17:06 | 71 | 23.9900 |
| 11/25/2025 17:06 | 254 | 23.9900 |
| 11/25/2025 17:06 | 108 | 23.9900 |
| 11/25/2025 17:06 | 270 | 23.9900 |
| 11/25/2025 17:06 | 166 | 23.9900 |
| 11/25/2025 17:06 | 1421 | 23.9900 |
| 11/25/2025 17:06 | 688 | 23.9833 |
| 11/25/2025 17:06 | 134 | 23.9900 |
| 11/25/2025 17:06 | 125 | 23.9900 |
| 11/25/2025 17:06 | 121 | 23.9900 |
| 11/25/2025 17:06 | 168 | 23.9900 |
| 11/25/2025 17:06 | 82 | 23.9900 |
| 11/25/2025 17:06 | 49 | 23.9900 |
| 11/25/2025 17:05 | 388 | 23.9900 |
| 11/25/2025 17:05 | 108 | 23.9700 |
| 11/25/2025 17:05 | 68 | 23.9800 |
| 11/25/2025 17:05 | 716 | 23.9800 |
| 11/25/2025 17:05 | 103 | 23.9800 |
| 11/25/2025 17:05 | 105 | 23.9800 |
| 11/25/2025 17:05 | 256 | 23.9800 |
| 11/25/2025 17:05 | 787 | 23.9800 |
| 11/25/2025 17:05 | 415 | 23.9700 |
| 11/25/2025 17:05 | 80 | 23.9700 |
| 11/25/2025 17:05 | 500 | 23.9750 |
| 11/25/2025 17:04 | 111 | 23.9700 |
| 11/25/2025 17:04 | 135 | 23.9700 |
| 11/25/2025 17:04 | 235 | 23.9700 |
| 11/25/2025 17:04 | 17 | 23.9700 |
| 11/25/2025 17:04 | 32 | 23.9700 |
| 11/25/2025 17:04 | 94 | 23.9700 |
| 11/25/2025 17:04 | 893 | 23.9800 |
| 11/25/2025 17:04 | 107 | 23.9800 |
| 11/25/2025 17:04 | 112 | 23.9800 |
| 11/25/2025 17:03 | 103 | 23.9700 |
| 11/25/2025 17:03 | 200 | 23.9700 |
| 11/25/2025 17:03 | 115 | 23.9700 |
| 11/25/2025 17:02 | 241 | 23.9600 |
| 11/25/2025 17:02 | 73 | 23.9700 |
| 11/25/2025 17:02 | 12 | 23.9700 |
| 11/25/2025 17:02 | 761 | 23.9700 |
| 11/25/2025 17:02 | 193 | 23.9715 |
| 11/25/2025 17:02 | 114 | 23.9700 |
| 11/25/2025 17:02 | 50 | 23.9700 |
| 11/25/2025 17:02 | 78 | 23.9700 |
| 11/25/2025 17:01 | 200 | 23.96751 |
| 11/25/2025 17:01 | 252 | 23.9800 |
| 11/25/2025 17:01 | 143 | 23.9700 |
| 11/25/2025 17:01 | 110 | 23.9700 |
| 11/25/2025 17:01 | 50 | 23.9700 |
| 11/25/2025 17:01 | 50 | 23.9700 |
| 11/25/2025 17:01 | 1 | 23.9700 |
| 11/25/2025 17:01 | 787 | 23.96511 |
| 11/25/2025 17:01 | 225 | 23.9700 |
| 11/25/2025 17:01 | 109 | 23.9700 |
| 11/25/2025 17:01 | 132 | 23.9700 |
| 11/25/2025 17:01 | 69 | 23.9700 |
| 11/25/2025 17:01 | 53 | 23.9700 |
| 11/25/2025 17:01 | 161 | 23.9700 |
| 11/25/2025 17:01 | 22 | 23.9700 |
| 11/25/2025 17:00 | 27 | 23.96835 |
| 11/25/2025 17:00 | 329 | 23.9700 |
| 11/25/2025 17:00 | 81 | 23.9700 |
| 11/25/2025 17:00 | 145 | 23.9700 |
| 11/25/2025 17:00 | 415 | 23.9700 |
| 11/25/2025 17:00 | 397 | 23.9700 |
| 11/25/2025 17:00 | 505 | 23.9700 |
| 11/25/2025 17:00 | 18 | 23.9700 |
| 11/25/2025 17:00 | 164 | 23.9700 |
| 11/25/2025 17:00 | 284 | 23.9600 |
| 11/25/2025 16:59 | 50 | 23.9650 |
| 11/25/2025 16:59 | 280 | 23.9600 |
| 11/25/2025 16:59 | 202 | 23.9600 |
| 11/25/2025 16:59 | 225 | 23.9600 |
| 11/25/2025 16:59 | 104 | 23.9600 |
| 11/25/2025 16:59 | 386 | 23.9600 |
| 11/25/2025 16:59 | 348 | 23.9600 |
| 11/25/2025 16:59 | 279 | 23.9700 |
| 11/25/2025 16:59 | 48 | 23.9700 |
| 11/25/2025 16:59 | 270 | 23.9700 |
| 11/25/2025 16:59 | 784 | 23.9700 |
| 11/25/2025 16:59 | 323 | 23.9700 |
| 11/25/2025 16:59 | 200 | 23.9700 |
| 11/25/2025 16:59 | 386 | 23.9700 |
| 11/25/2025 16:59 | 7 | 23.9800 |
| 11/25/2025 16:59 | 200 | 23.9800 |
| 11/25/2025 16:59 | 28 | 23.9800 |
| 11/25/2025 16:59 | 62 | 23.9800 |
| 11/25/2025 16:59 | 90 | 23.9800 |
| 11/25/2025 16:59 | 72 | 23.9800 |
| 11/25/2025 16:59 | 215 | 23.9800 |
| 11/25/2025 16:59 | 881 | 23.9800 |
| 11/25/2025 16:59 | 94 | 23.9900 |
| 11/25/2025 16:59 | 375 | 23.9900 |
| 11/25/2025 16:59 | 78 | 24.0000 |
| 11/25/2025 16:59 | 70 | 24.0000 |
| 11/25/2025 16:59 | 23 | 24.0100 |
| 11/25/2025 16:59 | 349 | 24.0100 |
| 11/25/2025 16:58 | 1054 | 24.0100 |
| 11/25/2025 16:58 | 599 | 24.0100 |
| 11/25/2025 16:58 | 904 | 24.0100 |
| 11/25/2025 16:58 | 796 | 24.0100 |
| 11/25/2025 16:58 | 640 | 24.0100 |
| 11/25/2025 16:58 | 215 | 24.0000 |
| 11/25/2025 16:58 | 69 | 24.0000 |
| 11/25/2025 16:58 | 38 | 24.0000 |
| 11/25/2025 16:58 | 427 | 24.0000 |
| 11/25/2025 16:58 | 125 | 23.9800 |
| 11/25/2025 16:58 | 784 | 23.9900 |
| 11/25/2025 16:58 | 62 | 23.9900 |
| 11/25/2025 16:58 | 186 | 23.9900 |
| 11/25/2025 16:58 | 347 | 23.9900 |
| 11/25/2025 16:58 | 329 | 23.9900 |
| 11/25/2025 16:58 | 415 | 23.9900 |
| 11/25/2025 16:58 | 119 | 23.9900 |
| 11/25/2025 16:58 | 100 | 24.0000 |
| 11/25/2025 16:58 | 210 | 24.0100 |
| 11/25/2025 16:58 | 100 | 24.0100 |
| 11/25/2025 16:58 | 421 | 24.0100 |
| 11/25/2025 16:58 | 2022 | 24.0100 |
| 11/25/2025 16:58 | 577 | 24.0100 |
| 11/25/2025 16:58 | 100 | 24.0100 |
| 11/25/2025 16:58 | 1345 | 24.0100 |
| 11/25/2025 16:58 | 677 | 24.0100 |
| 11/25/2025 16:58 | 670 | 24.0100 |
| 11/25/2025 16:58 | 1 | 24.0100 |
| 11/25/2025 16:58 | 2021 | 24.0100 |
| 11/25/2025 16:58 | 331 | 24.0100 |
| 11/25/2025 16:58 | 1690 | 24.0100 |
| 11/25/2025 16:58 | 12 | 24.0100 |
| 11/25/2025 16:58 | 320 | 24.0100 |
| 11/25/2025 16:58 | 2022 | 24.0100 |
| 11/25/2025 16:58 | 427 | 24.0100 |
| 11/25/2025 16:58 | 100 | 24.0100 |
| 11/25/2025 16:58 | 784 | 24.0100 |
| 11/25/2025 16:58 | 100 | 24.0100 |
| 11/25/2025 16:58 | 111 | 24.0100 |
| 11/25/2025 16:58 | 336 | 24.0100 |
| 11/25/2025 16:58 | 79 | 24.0100 |
| 11/25/2025 16:58 | 353 | 24.0100 |
| 11/25/2025 16:58 | 1942 | 24.0100 |
| 11/25/2025 16:58 | 147 | 24.0000 |
| 11/25/2025 16:58 | 131 | 24.0000 |
| 11/25/2025 16:58 | 171 | 24.0000 |
| 11/25/2025 16:58 | 50 | 24.0000 |
| 11/25/2025 16:58 | 78 | 24.0000 |
| 11/25/2025 16:58 | 336 | 24.0000 |
| 11/25/2025 16:58 | 681 | 24.0000 |
| 11/25/2025 16:58 | 477 | 24.0000 |
| 11/25/2025 16:58 | 752 | 24.0000 |
| 11/25/2025 16:58 | 42 | 23.9900 |
| 11/25/2025 16:58 | 8 | 23.9900 |
| 11/25/2025 16:58 | 125 | 23.9900 |
| 11/25/2025 16:58 | 134 | 23.9900 |
| 11/25/2025 16:58 | 186 | 23.9900 |
| 11/25/2025 16:58 | 173 | 23.9900 |
| 11/25/2025 16:58 | 414 | 23.9900 |
| 11/25/2025 16:58 | 51 | 23.9800 |
| 11/25/2025 16:58 | 364 | 23.9800 |
| 11/25/2025 16:58 | 92 | 23.9800 |
| 11/25/2025 16:57 | 118 | 23.9800 |
| 11/25/2025 16:57 | 22 | 23.9800 |
| 11/25/2025 16:57 | 407 | 23.9800 |
| 11/25/2025 16:57 | 152 | 23.9800 |
| 11/25/2025 16:57 | 415 | 23.9800 |
| 11/25/2025 16:57 | 76 | 23.9800 |
| 11/25/2025 16:57 | 70 | 23.9800 |
| 11/25/2025 16:57 | 126 | 23.9800 |
| 11/25/2025 16:56 | 150 | 23.97924 |
| 11/25/2025 16:56 | 599 | 23.98752 |
| 11/25/2025 16:56 | 68 | 23.9800 |
| 11/25/2025 16:56 | 401 | 23.9800 |
| 11/25/2025 16:56 | 861 | 23.9900 |
| 11/25/2025 16:56 | 834 | 23.9900 |
| 11/25/2025 16:56 | 209 | 23.9900 |
| 11/25/2025 16:56 | 78 | 23.9800 |
| 11/25/2025 16:56 | 309 | 23.9800 |
| 11/25/2025 16:55 | 62 | 23.9785 |
| 11/25/2025 16:55 | 299 | 23.9700 |
| 11/25/2025 16:55 | 66 | 23.9800 |
| 11/25/2025 16:55 | 77 | 23.9700 |
| 11/25/2025 16:55 | 16 | 23.9700 |
| 11/25/2025 16:55 | 86 | 23.9700 |
| 11/25/2025 16:54 | 374 | 23.9700 |
| 11/25/2025 16:54 | 415 | 23.9700 |
| 11/25/2025 16:54 | 52 | 23.9700 |
| 11/25/2025 16:54 | 15 | 23.9700 |
| 11/25/2025 16:54 | 427 | 23.9700 |
| 11/25/2025 16:54 | 252 | 23.9700 |
| 11/25/2025 16:54 | 98 | 23.9700 |
| 11/25/2025 16:54 | 137 | 23.9700 |
| 11/25/2025 16:54 | 161 | 23.9700 |
| 11/25/2025 16:54 | 22 | 23.9700 |
| 11/25/2025 16:54 | 347 | 23.9700 |
| 11/25/2025 16:54 | 26 | 23.9700 |
| 11/25/2025 16:54 | 200 | 23.9700 |
| 11/25/2025 16:54 | 681 | 23.9700 |
| 11/25/2025 16:54 | 317 | 23.9600 |
| 11/25/2025 16:54 | 98 | 23.9600 |
| 11/25/2025 16:54 | 623 | 23.9600 |
| 11/25/2025 16:54 | 423 | 23.9600 |
| 11/25/2025 16:54 | 173 | 23.9600 |
| 11/25/2025 16:54 | 1277 | 23.9600 |
| 11/25/2025 16:54 | 80 | 23.9600 |
| 11/25/2025 16:54 | 28 | 23.9600 |
| 11/25/2025 16:54 | 1 | 23.9600 |
| 11/25/2025 16:54 | 106 | 23.9600 |
| 11/25/2025 16:54 | 207 | 23.9600 |
| 11/25/2025 16:54 | 7 | 23.9600 |
| 11/25/2025 16:54 | 100 | 23.9600 |
| 11/25/2025 16:54 | 315 | 23.9600 |
| 11/25/2025 16:54 | 100 | 23.9600 |
| 11/25/2025 16:54 | 458 | 23.9600 |
| 11/25/2025 16:54 | 100 | 23.9600 |
| 11/25/2025 16:54 | 375 | 23.9600 |
| 11/25/2025 16:54 | 331 | 23.9500 |
| 11/25/2025 16:54 | 48 | 23.9500 |
| 11/25/2025 16:54 | 415 | 23.9500 |
| 11/25/2025 16:54 | 152 | 23.9500 |
| 11/25/2025 16:54 | 36 | 23.9500 |
| 11/25/2025 16:54 | 111 | 23.9500 |
| 11/25/2025 16:54 | 70 | 23.9500 |
| 11/25/2025 16:54 | 37 | 23.9500 |
| 11/25/2025 16:54 | 60 | 23.9500 |
| 11/25/2025 16:54 | 1811 | 23.9500 |
| 11/25/2025 16:54 | 62 | 23.9500 |
| 11/25/2025 16:54 | 53 | 23.9500 |
| 11/25/2025 16:53 | 111 | 23.9600 |
| 11/25/2025 16:53 | 200 | 23.9600 |
| 11/25/2025 16:53 | 224 | 23.9600 |
| 11/25/2025 16:53 | 115 | 23.9600 |
| 11/25/2025 16:53 | 415 | 23.9600 |
| 11/25/2025 16:53 | 113 | 23.9600 |
| 11/25/2025 16:53 | 103 | 23.9600 |
| 11/25/2025 16:53 | 80 | 23.9600 |
| 11/25/2025 16:53 | 96 | 23.9600 |
| 11/25/2025 16:53 | 768 | 23.9600 |
| 11/25/2025 16:53 | 289 | 23.9600 |
| 11/25/2025 16:53 | 462 | 23.9600 |
| 11/25/2025 16:53 | 133 | 23.9600 |
| 11/25/2025 16:53 | 70 | 23.9600 |
| 11/25/2025 16:53 | 51 | 23.9600 |
| 11/25/2025 16:53 | 54 | 23.9600 |
| 11/25/2025 16:53 | 54 | 23.9600 |
| 11/25/2025 16:53 | 375 | 23.9600 |
| 11/25/2025 16:52 | 160 | 23.9600 |
| 11/25/2025 16:52 | 204 | 23.9500 |
| 11/25/2025 16:52 | 100 | 23.9500 |
| 11/25/2025 16:52 | 28 | 23.9500 |
| 11/25/2025 16:52 | 28 | 23.9500 |
| 11/25/2025 16:52 | 102 | 23.9500 |
| 11/25/2025 16:52 | 111 | 23.9500 |
| 11/25/2025 16:52 | 415 | 23.9500 |
| 11/25/2025 16:52 | 121 | 23.9500 |
| 11/25/2025 16:52 | 111 | 23.9500 |
| 11/25/2025 16:52 | 415 | 23.9500 |
| 11/25/2025 16:52 | 109 | 23.9500 |
| 11/25/2025 16:52 | 4500 | 23.9500 |
| 11/25/2025 16:52 | 54 | 23.9400 |
| 11/25/2025 16:52 | 100 | 23.9400 |
| 11/25/2025 16:52 | 415 | 23.9500 |
| 11/25/2025 16:51 | 193 | 23.9500 |
| 11/25/2025 16:51 | 222 | 23.9500 |
| 11/25/2025 16:51 | 111 | 23.9500 |
| 11/25/2025 16:51 | 415 | 23.9500 |
| 11/25/2025 16:51 | 262 | 23.9500 |
| 11/25/2025 16:51 | 96 | 23.9500 |
| 11/25/2025 16:51 | 1775 | 23.95665 |
| 11/25/2025 16:51 | 135 | 23.9500 |
| 11/25/2025 16:51 | 314 | 23.9500 |
| 11/25/2025 16:51 | 97 | 23.9400 |
| 11/25/2025 16:51 | 100 | 23.9400 |
| 11/25/2025 16:51 | 76 | 23.9400 |
| 11/25/2025 16:51 | 77 | 23.9400 |
| 11/25/2025 16:51 | 98 | 23.9400 |
| 11/25/2025 16:51 | 107 | 23.9400 |
| 11/25/2025 16:51 | 93 | 23.9500 |
| 11/25/2025 16:51 | 320 | 23.9500 |
| 11/25/2025 16:51 | 152 | 23.9500 |
| 11/25/2025 16:51 | 80 | 23.9500 |
| 11/25/2025 16:51 | 89 | 23.9500 |
| 11/25/2025 16:51 | 26 | 23.9500 |
| 11/25/2025 16:51 | 50 | 23.9500 |
| 11/25/2025 16:51 | 54 | 23.9500 |
| 11/25/2025 16:51 | 117 | 23.9500 |
| 11/25/2025 16:50 | 126 | 23.9500 |
| 11/25/2025 16:50 | 109 | 23.9500 |
| 11/25/2025 16:50 | 548 | 23.9500 |
| 11/25/2025 16:50 | 316 | 23.9500 |
| 11/25/2025 16:50 | 39 | 23.9500 |
| 11/25/2025 16:50 | 83 | 23.9500 |
| 11/25/2025 16:50 | 424 | 23.9500 |
| 11/25/2025 16:50 | 413 | 23.9500 |
| 11/25/2025 16:50 | 511 | 23.9450 |
| 11/25/2025 16:49 | 143 | 23.9500 |
| 11/25/2025 16:49 | 349 | 23.9500 |
| 11/25/2025 16:49 | 70 | 23.9600 |
| 11/25/2025 16:49 | 273 | 23.9700 |
| 11/25/2025 16:49 | 112 | 23.9700 |
| 11/25/2025 16:49 | 100 | 23.98757 |
| 11/25/2025 16:49 | 84 | 23.9800 |
| 11/25/2025 16:49 | 82 | 23.9800 |
| 11/25/2025 16:49 | 1144 | 23.9800 |
| 11/25/2025 16:48 | 52 | 23.9900 |
| 11/25/2025 16:48 | 637 | 23.9900 |
| 11/25/2025 16:48 | 296 | 23.9900 |
| 11/25/2025 16:48 | 101 | 23.9900 |
| 11/25/2025 16:48 | 52 | 23.9900 |
| 11/25/2025 16:48 | 1904 | 23.9900 |
| 11/25/2025 16:48 | 379 | 23.9900 |
| 11/25/2025 16:48 | 133 | 23.9900 |
| 11/25/2025 16:48 | 216 | 23.9900 |
| 11/25/2025 16:48 | 76 | 23.9900 |
| 11/25/2025 16:48 | 320 | 23.9900 |
| 11/25/2025 16:48 | 357 | 23.9900 |
| 11/25/2025 16:48 | 351 | 23.9900 |
| 11/25/2025 16:48 | 685 | 23.9900 |
| 11/25/2025 16:48 | 644 | 23.9900 |
| 11/25/2025 16:48 | 279 | 23.9900 |
| 11/25/2025 16:48 | 50 | 23.9900 |
| 11/25/2025 16:48 | 19 | 23.9900 |
| 11/25/2025 16:48 | 279 | 23.9900 |
| 11/25/2025 16:48 | 19 | 23.9900 |
| 11/25/2025 16:48 | 83 | 23.9900 |
| 11/25/2025 16:48 | 266 | 23.9900 |
| 11/25/2025 16:48 | 125 | 23.9900 |
| 11/25/2025 16:48 | 262 | 24.0000 |
| 11/25/2025 16:48 | 178 | 24.0000 |
| 11/25/2025 16:48 | 130 | 24.0000 |
| 11/25/2025 16:48 | 80 | 24.0100 |
| 11/25/2025 16:48 | 103 | 24.0000 |
| 11/25/2025 16:48 | 415 | 24.0000 |
| 11/25/2025 16:48 | 127 | 24.0000 |
| 11/25/2025 16:47 | 124 | 24.0000 |
| 11/25/2025 16:47 | 248 | 24.0000 |
| 11/25/2025 16:47 | 408 | 24.0000 |
| 11/25/2025 16:47 | 1010 | 24.0000 |
| 11/25/2025 16:47 | 395 | 24.0000 |
| 11/25/2025 16:47 | 20 | 24.0000 |
| 11/25/2025 16:47 | 92 | 24.0000 |
| 11/25/2025 16:47 | 18 | 24.0000 |
| 11/25/2025 16:47 | 19 | 24.0000 |
| 11/25/2025 16:47 | 415 | 24.0000 |
| 11/25/2025 16:47 | 126 | 24.0000 |
| 11/25/2025 16:47 | 51 | 24.0000 |
| 11/25/2025 16:47 | 99 | 24.0100 |
| 11/25/2025 16:47 | 317 | 24.0100 |
| 11/25/2025 16:47 | 169 | 24.0100 |
| 11/25/2025 16:47 | 31 | 24.0100 |
| 11/25/2025 16:47 | 74 | 24.0100 |
| 11/25/2025 16:47 | 108 | 24.0100 |
| 11/25/2025 16:47 | 311 | 24.0100 |
| 11/25/2025 16:47 | 218 | 24.0100 |
| 11/25/2025 16:47 | 35 | 24.0202 |
| 11/25/2025 16:46 | 120 | 24.0200 |
| 11/25/2025 16:46 | 250 | 24.0200 |
| 11/25/2025 16:46 | 26 | 24.0200 |
| 11/25/2025 16:46 | 395 | 24.0200 |
| 11/25/2025 16:46 | 681 | 24.0200 |
| 11/25/2025 16:46 | 186 | 24.0200 |
| 11/25/2025 16:46 | 681 | 24.0100 |
| 11/25/2025 16:46 | 339 | 24.0000 |
| 11/25/2025 16:46 | 539 | 24.0000 |
| 11/25/2025 16:46 | 152 | 24.0000 |
| 11/25/2025 16:46 | 100 | 24.0100 |
| 11/25/2025 16:46 | 246 | 24.0100 |
| 11/25/2025 16:46 | 151 | 24.0200 |
| 11/25/2025 16:46 | 100 | 24.0200 |
| 11/25/2025 16:46 | 1181 | 24.0000 |
| 11/25/2025 16:46 | 93 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 93 | 24.0000 |
| 11/25/2025 16:46 | 1940 | 24.0000 |
| 11/25/2025 16:46 | 93 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 2741 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 1188 | 24.0000 |
| 11/25/2025 16:46 | 2033 | 24.0000 |
| 11/25/2025 16:46 | 681 | 24.0000 |
| 11/25/2025 16:46 | 421 | 24.0000 |
| 11/25/2025 16:46 | 93 | 24.0000 |
| 11/25/2025 16:46 | 313 | 24.0000 |
| 11/25/2025 16:46 | 115 | 24.0000 |
| 11/25/2025 16:46 | 100 | 24.0000 |
| 11/25/2025 16:46 | 415 | 24.0000 |
| 11/25/2025 16:46 | 681 | 24.0100 |
| 11/25/2025 16:46 | 373 | 24.0100 |
| 11/25/2025 16:46 | 333 | 24.0100 |
| 11/25/2025 16:46 | 415 | 24.0100 |
| 11/25/2025 16:46 | 200 | 24.0100 |
| 11/25/2025 16:46 | 93 | 24.0200 |
| 11/25/2025 16:46 | 336 | 24.0200 |
| 11/25/2025 16:46 | 415 | 24.0200 |
| 11/25/2025 16:46 | 177 | 24.0200 |
| 11/25/2025 16:46 | 49 | 24.0200 |
| 11/25/2025 16:46 | 92 | 24.0200 |
| 11/25/2025 16:46 | 70 | 24.0200 |
| 11/25/2025 16:46 | 59 | 24.0200 |
| 11/25/2025 16:46 | 81 | 24.0200 |
| 11/25/2025 16:46 | 264 | 24.0300 |
| 11/25/2025 16:46 | 366 | 24.0300 |
| 11/25/2025 16:46 | 78 | 24.0300 |
| 11/25/2025 16:46 | 65 | 24.0300 |
| 11/25/2025 16:46 | 200 | 24.0300 |
| 11/25/2025 16:46 | 538 | 24.0300 |
| 11/25/2025 16:46 | 73 | 24.0300 |
| 11/25/2025 16:46 | 76 | 24.0300 |
| 11/25/2025 16:46 | 182 | 24.0100 |
| 11/25/2025 16:46 | 91 | 24.0100 |
| 11/25/2025 16:46 | 73 | 24.0100 |
| 11/25/2025 16:46 | 342 | 24.0100 |
| 11/25/2025 16:46 | 0 | 23.9900 |
| 11/25/2025 16:46 | 89 | 24.0000 |
| 11/25/2025 16:46 | 9 | 24.0000 |
| 11/25/2025 16:46 | 301 | 24.0000 |
| 11/25/2025 16:46 | 57 | 24.0000 |
| 11/25/2025 16:46 | 116 | 24.0000 |
| 11/25/2025 16:46 | 299 | 24.0000 |
| 11/25/2025 16:46 | 94 | 24.0000 |
| 11/25/2025 16:46 | 415 | 24.0000 |
| 11/25/2025 16:46 | 77 | 24.0000 |
| 11/25/2025 16:45 | 417 | 23.9900 |
| 11/25/2025 16:45 | 103 | 23.9900 |
| 11/25/2025 16:45 | 329 | 23.9900 |
| 11/25/2025 16:45 | 103 | 23.9900 |
| 11/25/2025 16:45 | 410 | 23.9900 |
| 11/25/2025 16:45 | 681 | 23.9900 |
| 11/25/2025 16:45 | 91 | 23.9800 |
| 11/25/2025 16:45 | 243 | 23.9800 |
| 11/25/2025 16:45 | 84 | 23.9800 |
| 11/25/2025 16:45 | 65 | 23.9700 |
| 11/25/2025 16:45 | 91 | 23.9700 |
| 11/25/2025 16:45 | 94 | 23.9600 |
| 11/25/2025 16:45 | 43 | 23.9600 |
| 11/25/2025 16:45 | 254 | 23.9600 |
| 11/25/2025 16:45 | 158 | 23.9600 |
| 11/25/2025 16:45 | 734 | 23.9600 |
| 11/25/2025 16:45 | 13 | 23.9600 |
| 11/25/2025 16:45 | 90 | 23.9600 |
| 11/25/2025 16:45 | 125 | 23.9600 |
| 11/25/2025 16:44 | 125 | 23.9700 |
| 11/25/2025 16:44 | 38 | 23.9700 |
| 11/25/2025 16:44 | 7 | 23.9700 |
| 11/25/2025 16:44 | 459 | 23.9700 |
| 11/25/2025 16:44 | 277 | 23.9700 |
| 11/25/2025 16:44 | 1143 | 23.9700 |
| 11/25/2025 16:44 | 120 | 23.9700 |
| 11/25/2025 16:44 | 329 | 23.9700 |
| 11/25/2025 16:44 | 112 | 23.9700 |
| 11/25/2025 16:44 | 396 | 23.9700 |
| 11/25/2025 16:44 | 240 | 23.9700 |
| 11/25/2025 16:44 | 127 | 23.9750 |
| 11/25/2025 16:44 | 127 | 23.9800 |
| 11/25/2025 16:44 | 288 | 23.9800 |
| 11/25/2025 16:44 | 109 | 23.9800 |
| 11/25/2025 16:44 | 206 | 23.9800 |
| 11/25/2025 16:44 | 31 | 23.9800 |
| 11/25/2025 16:44 | 60 | 23.9800 |
| 11/25/2025 16:44 | 177 | 23.9900 |
| 11/25/2025 16:44 | 253 | 23.9900 |
| 11/25/2025 16:44 | 162 | 23.9900 |
| 11/25/2025 16:44 | 415 | 23.9800 |
| 11/25/2025 16:44 | 474 | 23.9800 |
| 11/25/2025 16:44 | 5 | 23.9800 |
| 11/25/2025 16:44 | 300 | 23.9800 |
| 11/25/2025 16:44 | 5 | 23.9800 |
| 11/25/2025 16:43 | 62 | 23.9800 |
| 11/25/2025 16:43 | 110 | 23.9800 |
| 11/25/2025 16:43 | 253 | 23.9800 |
| 11/25/2025 16:43 | 106 | 23.9800 |
| 11/25/2025 16:43 | 264 | 23.9800 |
| 11/25/2025 16:43 | 16 | 23.9800 |
| 11/25/2025 16:43 | 405 | 23.9800 |
| 11/25/2025 16:43 | 6 | 23.9800 |
| 11/25/2025 16:43 | 107 | 23.9800 |
| 11/25/2025 16:43 | 95 | 23.9800 |
| 11/25/2025 16:43 | 320 | 23.9800 |
| 11/25/2025 16:43 | 65 | 23.9800 |
| 11/25/2025 16:43 | 182 | 23.9800 |
| 11/25/2025 16:43 | 191 | 23.9800 |
| 11/25/2025 16:43 | 218 | 23.9800 |
| 11/25/2025 16:43 | 218 | 23.9800 |
| 11/25/2025 16:43 | 78 | 23.9800 |
| 11/25/2025 16:43 | 355 | 23.9800 |
| 11/25/2025 16:43 | 242 | 23.9800 |
| 11/25/2025 16:43 | 103 | 23.9800 |
| 11/25/2025 16:43 | 78 | 23.9800 |
| 11/25/2025 16:43 | 238 | 23.9800 |
| 11/25/2025 16:43 | 222 | 23.9800 |
| 11/25/2025 16:43 | 97 | 23.9800 |
| 11/25/2025 16:43 | 73 | 23.9800 |
| 11/25/2025 16:43 | 32 | 23.9800 |
| 11/25/2025 16:43 | 415 | 23.9800 |
| 11/25/2025 16:43 | 678 | 23.9900 |
| 11/25/2025 16:42 | 1162 | 24.0000 |
| 11/25/2025 16:42 | 688 | 23.9900 |
| 11/25/2025 16:42 | 233 | 23.9900 |
| 11/25/2025 16:42 | 19 | 23.9900 |
| 11/25/2025 16:42 | 2 | 23.9900 |
| 11/25/2025 16:42 | 20 | 23.9900 |
| 11/25/2025 16:42 | 101 | 23.9900 |
| 11/25/2025 16:42 | 126 | 23.9900 |
| 11/25/2025 16:42 | 88 | 23.9900 |
| 11/25/2025 16:42 | 165 | 23.9900 |
| 11/25/2025 16:42 | 221 | 23.9900 |
| 11/25/2025 16:42 | 20 | 23.9900 |
| 11/25/2025 16:42 | 855 | 24.0000 |
| 11/25/2025 16:42 | 189 | 24.0000 |
| 11/25/2025 16:42 | 226 | 24.0000 |
| 11/25/2025 16:42 | 818 | 24.0000 |
| 11/25/2025 16:42 | 226 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 126 | 24.0000 |
| 11/25/2025 16:42 | 538 | 24.0000 |
| 11/25/2025 16:42 | 506 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 1509 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 1509 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 1509 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 1509 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 1509 | 24.0000 |
| 11/25/2025 16:42 | 1044 | 24.0000 |
| 11/25/2025 16:42 | 681 | 24.0000 |
| 11/25/2025 16:42 | 388 | 24.0000 |
| 11/25/2025 16:42 | 331 | 24.0000 |
| 11/25/2025 16:42 | 115 | 24.0000 |
| 11/25/2025 16:42 | 234 | 24.0000 |
| 11/25/2025 16:42 | 108 | 24.0000 |
| 11/25/2025 16:42 | 415 | 24.0000 |
| 11/25/2025 16:42 | 57 | 24.0100 |
| 11/25/2025 16:42 | 109 | 24.0100 |
| 11/25/2025 16:42 | 87 | 24.0100 |
| 11/25/2025 16:42 | 108 | 24.0100 |
| 11/25/2025 16:42 | 114 | 24.0100 |
| 11/25/2025 16:42 | 226 | 24.0100 |
| 11/25/2025 16:41 | 647 | 24.0100 |
| 11/25/2025 16:40 | 142 | 23.9900 |
| 11/25/2025 16:40 | 781 | 23.9900 |
| 11/25/2025 16:40 | 150 | 23.9900 |
| 11/25/2025 16:40 | 31 | 23.9900 |
| 11/25/2025 16:40 | 862 | 23.9900 |
| 11/25/2025 16:40 | 69 | 23.9900 |
| 11/25/2025 16:40 | 137 | 23.9900 |
| 11/25/2025 16:40 | 218 | 23.9900 |
| 11/25/2025 16:40 | 257 | 24.0000 |
| 11/25/2025 16:40 | 158 | 24.0000 |
| 11/25/2025 16:40 | 4 | 24.0000 |
| 11/25/2025 16:40 | 70 | 24.0000 |
| 11/25/2025 16:40 | 68 | 24.0000 |
| 11/25/2025 16:40 | 245 | 24.0000 |
| 11/25/2025 16:40 | 170 | 23.99509 |
| 11/25/2025 16:39 | 79 | 24.0000 |
| 11/25/2025 16:39 | 205 | 24.0000 |
| 11/25/2025 16:39 | 3 | 24.0000 |
| 11/25/2025 16:39 | 110 | 23.9900 |
| 11/25/2025 16:39 | 161 | 23.9900 |
| 11/25/2025 16:39 | 187 | 23.9900 |
| 11/25/2025 16:39 | 70 | 23.9900 |
| 11/25/2025 16:39 | 158 | 23.9900 |
| 11/25/2025 16:39 | 62 | 23.9900 |
| 11/25/2025 16:39 | 349 | 23.9900 |
| 11/25/2025 16:39 | 248 | 23.9900 |
| 11/25/2025 16:39 | 5 | 24.0000 |
| 11/25/2025 16:39 | 77 | 24.0000 |
| 11/25/2025 16:39 | 12 | 24.0000 |
| 11/25/2025 16:39 | 245 | 24.0000 |
| 11/25/2025 16:39 | 72 | 24.0000 |
| 11/25/2025 16:39 | 46 | 24.0000 |
| 11/25/2025 16:39 | 126 | 24.0000 |
| 11/25/2025 16:39 | 92 | 24.0000 |
| 11/25/2025 16:39 | 54 | 24.0000 |
| 11/25/2025 16:39 | 89 | 24.0100 |
| 11/25/2025 16:39 | 654 | 24.0100 |
| 11/25/2025 16:39 | 128 | 24.0100 |
| 11/25/2025 16:38 | 235 | 24.01402 |
| 11/25/2025 16:38 | 120 | 24.0200 |
| 11/25/2025 16:38 | 253 | 24.0200 |
| 11/25/2025 16:38 | 112 | 24.0200 |
| 11/25/2025 16:38 | 98 | 24.0200 |
| 11/25/2025 16:38 | 52 | 24.0200 |
| 11/25/2025 16:38 | 88 | 24.0300 |
| 11/25/2025 16:38 | 632 | 24.0300 |
| 11/25/2025 16:38 | 206 | 24.0300 |
| 11/25/2025 16:38 | 224 | 24.0300 |
| 11/25/2025 16:37 | 410 | 24.0300 |
| 11/25/2025 16:37 | 681 | 24.0300 |
| 11/25/2025 16:37 | 337 | 24.0300 |
| 11/25/2025 16:37 | 200 | 24.0200 |
| 11/25/2025 16:37 | 231 | 24.0200 |
| 11/25/2025 16:37 | 126 | 24.0200 |
| 11/25/2025 16:37 | 232 | 24.0100 |
| 11/25/2025 16:37 | 415 | 24.0100 |
| 11/25/2025 16:37 | 681 | 24.0100 |
| 11/25/2025 16:37 | 336 | 24.0100 |
| 11/25/2025 16:37 | 65 | 24.0100 |
| 11/25/2025 16:37 | 279 | 24.0100 |
| 11/25/2025 16:37 | 65 | 24.0100 |
| 11/25/2025 16:37 | 43 | 24.0000 |
| 11/25/2025 16:37 | 2444 | 24.0000 |
| 11/25/2025 16:37 | 2444 | 24.0000 |
| 11/25/2025 16:37 | 2170 | 24.0000 |
| 11/25/2025 16:37 | 25 | 24.0000 |
| 11/25/2025 16:37 | 20 | 24.0000 |
| 11/25/2025 16:37 | 200 | 24.0000 |
| 11/25/2025 16:37 | 29 | 24.0000 |
| 11/25/2025 16:37 | 200 | 24.0000 |
| 11/25/2025 16:37 | 2444 | 24.0000 |
| 11/25/2025 16:37 | 62 | 24.0000 |
| 11/25/2025 16:37 | 850 | 24.0000 |
| 11/25/2025 16:37 | 70 | 24.0000 |
| 11/25/2025 16:37 | 232 | 24.0000 |
| 11/25/2025 16:37 | 23 | 24.0000 |
| 11/25/2025 16:37 | 48 | 24.0000 |
| 11/25/2025 16:37 | 112 | 24.0000 |
| 11/25/2025 16:37 | 112 | 24.0000 |
| 11/25/2025 16:37 | 81 | 24.0000 |
| 11/25/2025 16:37 | 415 | 24.0000 |
| 11/25/2025 16:37 | 75 | 24.0000 |
| 11/25/2025 16:37 | 279 | 24.0000 |
| 11/25/2025 16:37 | 130 | 24.0000 |
| 11/25/2025 16:37 | 56 | 24.0000 |
| 11/25/2025 16:37 | 856 | 24.0100 |
| 11/25/2025 16:37 | 681 | 24.0100 |
| 11/25/2025 16:37 | 279 | 24.0100 |
| 11/25/2025 16:37 | 2147 | 24.0100 |
| 11/25/2025 16:37 | 297 | 24.0100 |
| 11/25/2025 16:37 | 2147 | 24.0100 |
| 11/25/2025 16:37 | 2444 | 24.0100 |
| 11/25/2025 16:37 | 2444 | 24.0100 |
| 11/25/2025 16:37 | 33 | 24.0100 |
| 11/25/2025 16:37 | 2444 | 24.0100 |
| 11/25/2025 16:37 | 237 | 24.0100 |
| 11/25/2025 16:37 | 308 | 24.0100 |
| 11/25/2025 16:37 | 368 | 24.0100 |
| 11/25/2025 16:37 | 525 | 24.0100 |
| 11/25/2025 16:37 | 415 | 24.0100 |
| 11/25/2025 16:37 | 75 | 24.0200 |
| 11/25/2025 16:37 | 177 | 24.0200 |
| 11/25/2025 16:37 | 365 | 24.0200 |
| 11/25/2025 16:37 | 181 | 24.0200 |
| 11/25/2025 16:37 | 349 | 24.0200 |
| 11/25/2025 16:37 | 58 | 24.0150 |
| 11/25/2025 16:37 | 68 | 24.0100 |
| 11/25/2025 16:37 | 229 | 24.0100 |
| 11/25/2025 16:36 | 1810 | 24.0000 |
| 11/25/2025 16:36 | 880 | 24.0000 |
| 11/25/2025 16:36 | 2340 | 24.0000 |
| 11/25/2025 16:36 | 186 | 24.0000 |
| 11/25/2025 16:36 | 329 | 24.0000 |
| 11/25/2025 16:36 | 200 | 24.0000 |
| 11/25/2025 16:36 | 165 | 24.0000 |
| 11/25/2025 16:36 | 2340 | 24.0000 |
| 11/25/2025 16:36 | 415 | 24.0000 |
| 11/25/2025 16:36 | 127 | 24.0000 |
| 11/25/2025 16:36 | 988 | 24.0000 |
| 11/25/2025 16:36 | 482 | 24.0000 |
| 11/25/2025 16:36 | 76 | 24.0200 |
| 11/25/2025 16:36 | 415 | 24.0300 |
| 11/25/2025 16:36 | 355 | 24.0300 |
| 11/25/2025 16:36 | 94 | 24.0300 |
| 11/25/2025 16:36 | 72 | 24.0300 |
| 11/25/2025 16:36 | 279 | 24.0300 |
| 11/25/2025 16:36 | 128 | 24.0300 |
| 11/25/2025 16:36 | 272 | 24.0300 |
| 11/25/2025 16:36 | 123 | 24.0300 |
| 11/25/2025 16:36 | 415 | 24.0300 |
| 11/25/2025 16:35 | 109 | 24.0100 |
| 11/25/2025 16:35 | 33 | 24.0100 |
| 11/25/2025 16:35 | 334 | 24.0100 |
| 11/25/2025 16:35 | 101 | 24.0000 |
| 11/25/2025 16:35 | 182 | 24.0000 |
| 11/25/2025 16:35 | 202 | 24.0000 |
| 11/25/2025 16:35 | 112 | 24.0000 |
| 11/25/2025 16:35 | 418 | 24.0000 |
| 11/25/2025 16:35 | 829 | 23.99581 |
| 11/25/2025 16:35 | 829 | 23.99317 |