Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.6800
-0.31
(
-1.19% )
|
23.9000
|
6,000 |
28.5000
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:03 | 19 | 25.7500 |
| 09/15/2025 17:02 | 95 | 25.7500 |
| 09/15/2025 17:29 | 288 | 25.7500 |
| 09/15/2025 17:29 | 189 | 25.7500 |
| 09/15/2025 17:29 | 336 | 25.7500 |
| 09/15/2025 17:29 | 90 | 25.7500 |
| 09/15/2025 17:29 | 310 | 25.7600 |
| 09/15/2025 17:29 | 96 | 25.7600 |
| 09/15/2025 17:29 | 380 | 25.7600 |
| 09/15/2025 17:29 | 17 | 25.7600 |
| 09/15/2025 17:29 | 183 | 25.7600 |
| 09/15/2025 17:29 | 336 | 25.7600 |
| 09/15/2025 17:01 | 40 | 25.7549 |
| 09/15/2025 17:28 | 83 | 25.7500 |
| 09/15/2025 17:28 | 84 | 25.7500 |
| 09/15/2025 17:28 | 262 | 25.7500 |
| 09/15/2025 17:28 | 422 | 25.7500 |
| 09/15/2025 17:28 | 116 | 25.7400 |
| 09/15/2025 17:28 | 63 | 25.7500 |
| 09/15/2025 17:28 | 122 | 25.7500 |
| 09/15/2025 17:28 | 326 | 25.7500 |
| 09/15/2025 17:28 | 82 | 25.7500 |
| 09/15/2025 17:28 | 72 | 25.7600 |
| 09/15/2025 17:28 | 88 | 25.7600 |
| 09/15/2025 17:28 | 14 | 25.7500 |
| 09/15/2025 17:28 | 253 | 25.7500 |
| 09/15/2025 17:28 | 169 | 25.7500 |
| 09/15/2025 17:28 | 149 | 25.7500 |
| 09/15/2025 17:28 | 181 | 25.7500 |
| 09/15/2025 17:00 | 144 | 25.7500 |
| 09/15/2025 17:27 | 188 | 25.7500 |
| 09/15/2025 17:27 | 334 | 25.7500 |
| 09/15/2025 17:27 | 90 | 25.7500 |
| 09/15/2025 17:27 | 38 | 25.7500 |
| 09/15/2025 17:27 | 336 | 25.7500 |
| 09/15/2025 17:27 | 46 | 25.7500 |
| 09/15/2025 17:27 | 470 | 25.7549 |
| 09/15/2025 17:27 | 9 | 25.7600 |
| 09/15/2025 17:27 | 12 | 25.7600 |
| 09/15/2025 17:27 | 145 | 25.7600 |
| 09/15/2025 17:27 | 116 | 25.7600 |
| 09/15/2025 17:26 | 72 | 25.7551 |
| 09/15/2025 17:26 | 258 | 25.7600 |
| 09/15/2025 17:26 | 251 | 25.7600 |
| 09/15/2025 17:26 | 85 | 25.7600 |
| 09/15/2025 17:26 | 12 | 25.7600 |
| 09/15/2025 17:26 | 45 | 25.7600 |
| 09/15/2025 17:26 | 8 | 25.7500 |
| 09/15/2025 17:26 | 40 | 25.7500 |
| 09/15/2025 17:26 | 37 | 25.7600 |
| 09/15/2025 17:26 | 105 | 25.7600 |
| 09/15/2025 17:26 | 271 | 25.7600 |
| 09/15/2025 17:26 | 13 | 25.7600 |
| 09/15/2025 17:26 | 324 | 25.7600 |
| 09/15/2025 17:26 | 194 | 25.7600 |
| 09/15/2025 17:26 | 142 | 25.7600 |
| 09/15/2025 17:25 | 7 | 25.7550 |
| 09/15/2025 17:24 | 186 | 25.7600 |
| 09/15/2025 17:24 | 148 | 25.7600 |
| 09/15/2025 17:24 | 11 | 25.7600 |
| 09/15/2025 17:23 | 97 | 25.7600 |
| 09/15/2025 16:57 | 97 | 25.7600 |
| 09/15/2025 17:23 | 84 | 25.7600 |
| 09/15/2025 17:23 | 78 | 25.7600 |
| 09/15/2025 17:23 | 68 | 25.7600 |
| 09/15/2025 17:23 | 76 | 25.7600 |
| 09/15/2025 17:23 | 167 | 25.7600 |
| 09/15/2025 17:23 | 49 | 25.7500 |
| 09/15/2025 17:23 | 21 | 25.7500 |
| 09/15/2025 17:23 | 88 | 25.7500 |
| 09/15/2025 17:22 | 550 | 25.7600 |
| 09/15/2025 17:21 | 134 | 25.7600 |
| 09/15/2025 17:21 | 327 | 25.7700 |
| 09/15/2025 17:21 | 112 | 25.7700 |
| 09/15/2025 17:21 | 491 | 25.7700 |
| 09/15/2025 17:21 | 180 | 25.7700 |
| 09/15/2025 17:20 | 196 | 25.7700 |
| 09/15/2025 17:20 | 63 | 25.7700 |
| 09/15/2025 17:19 | 50 | 25.7700 |
| 09/15/2025 17:19 | 50 | 25.7700 |
| 09/15/2025 17:18 | 36 | 25.7700 |
| 09/15/2025 17:18 | 281 | 25.7700 |
| 09/15/2025 17:18 | 36 | 25.7700 |
| 09/15/2025 17:18 | 164 | 25.7700 |
| 09/15/2025 17:18 | 499 | 25.7700 |
| 09/15/2025 17:18 | 1300 | 25.7700 |
| 09/15/2025 17:17 | 148 | 25.7600 |
| 09/15/2025 17:17 | 192 | 25.7600 |
| 09/15/2025 17:17 | 4 | 25.7600 |
| 09/15/2025 17:17 | 11 | 25.75297 |
| 09/15/2025 17:16 | 95 | 25.7600 |
| 09/15/2025 17:16 | 327 | 25.7600 |
| 09/15/2025 17:16 | 336 | 25.7600 |
| 09/15/2025 17:16 | 20 | 25.7600 |
| 09/15/2025 17:16 | 72 | 25.7600 |
| 09/15/2025 17:16 | 12 | 25.7600 |
| 09/15/2025 17:16 | 14 | 25.7600 |
| 09/15/2025 17:16 | 79 | 25.7600 |
| 09/15/2025 17:15 | 84 | 25.7600 |
| 09/15/2025 17:15 | 90 | 25.7600 |
| 09/15/2025 17:15 | 213 | 25.7600 |
| 09/15/2025 17:15 | 273 | 25.7600 |
| 09/15/2025 17:15 | 91 | 25.7600 |
| 09/15/2025 17:15 | 279 | 25.7700 |
| 09/15/2025 17:15 | 90 | 25.7700 |
| 09/15/2025 17:15 | 200 | 25.7700 |
| 09/15/2025 17:15 | 323 | 25.7700 |
| 09/15/2025 17:15 | 35 | 25.7700 |
| 09/15/2025 17:15 | 336 | 25.7700 |
| 09/15/2025 17:15 | 91 | 25.7600 |
| 09/15/2025 17:15 | 336 | 25.7600 |
| 09/15/2025 17:15 | 143 | 25.7600 |
| 09/15/2025 16:50 | 90 | 25.7600 |
| 09/15/2025 17:15 | 15 | 25.7600 |
| 09/15/2025 17:15 | 78 | 25.7600 |
| 09/15/2025 17:15 | 76 | 25.7700 |
| 09/15/2025 17:15 | 95 | 25.7700 |
| 09/15/2025 17:15 | 23 | 25.7700 |
| 09/15/2025 17:15 | 100 | 25.7600 |
| 09/15/2025 17:15 | 100 | 25.7600 |
| 09/15/2025 17:14 | 325 | 25.7600 |
| 09/15/2025 17:14 | 185 | 25.7600 |
| 09/15/2025 17:14 | 91 | 25.7500 |
| 09/15/2025 17:13 | 71 | 25.7450 |
| 09/15/2025 17:13 | 42 | 25.7450 |
| 09/15/2025 17:13 | 77 | 25.7450 |
| 09/15/2025 17:13 | 320 | 25.7400 |
| 09/15/2025 17:13 | 180 | 25.7400 |
| 09/15/2025 17:13 | 196 | 25.7400 |
| 09/15/2025 17:13 | 89 | 25.7400 |
| 09/15/2025 17:12 | 16 | 25.7400 |
| 09/15/2025 17:12 | 31 | 25.7400 |
| 09/15/2025 17:12 | 79 | 25.7500 |
| 09/15/2025 17:12 | 221 | 25.7500 |
| 09/15/2025 17:12 | 115 | 25.7500 |
| 09/15/2025 17:12 | 205 | 25.75491 |
| 09/15/2025 17:12 | 345 | 25.7600 |
| 09/15/2025 17:12 | 213 | 25.7600 |
| 09/15/2025 17:12 | 336 | 25.7600 |
| 09/15/2025 17:12 | 322 | 25.7600 |
| 09/15/2025 17:12 | 317 | 25.7500 |
| 09/15/2025 17:12 | 127 | 25.7500 |
| 09/15/2025 17:12 | 16 | 25.7500 |
| 09/15/2025 17:12 | 326 | 25.7500 |
| 09/15/2025 17:11 | 95 | 25.7500 |
| 09/15/2025 17:11 | 130 | 25.7549 |
| 09/15/2025 17:10 | 317 | 25.7500 |
| 09/15/2025 17:10 | 79 | 25.7400 |
| 09/15/2025 17:10 | 93 | 25.7500 |
| 09/15/2025 17:08 | 75 | 25.7500 |
| 09/15/2025 17:08 | 323 | 25.7500 |
| 09/15/2025 17:08 | 75 | 25.74982 |
| 09/15/2025 17:08 | 175 | 25.7500 |
| 09/15/2025 17:08 | 141 | 25.7500 |
| 09/15/2025 17:08 | 51 | 25.7500 |
| 09/15/2025 17:08 | 28 | 25.7500 |
| 09/15/2025 17:08 | 255 | 25.7500 |
| 09/15/2025 17:07 | 85 | 25.7600 |
| 09/15/2025 17:07 | 182 | 25.7600 |
| 09/15/2025 17:07 | 320 | 25.7600 |
| 09/15/2025 17:07 | 955 | 25.7600 |
| 09/15/2025 17:07 | 188 | 25.7600 |
| 09/15/2025 17:07 | 336 | 25.7600 |
| 09/15/2025 17:07 | 164 | 25.7600 |
| 09/15/2025 17:06 | 97 | 25.7600 |
| 09/15/2025 17:06 | 40 | 25.76491 |
| 09/15/2025 17:06 | 81 | 25.7600 |
| 09/15/2025 17:06 | 77 | 25.7600 |
| 09/15/2025 17:06 | 81 | 25.7600 |
| 09/15/2025 17:06 | 81 | 25.7600 |
| 09/15/2025 17:06 | 77 | 25.7600 |
| 09/15/2025 17:06 | 200 | 25.7600 |
| 09/15/2025 17:06 | 334 | 25.7600 |
| 09/15/2025 17:06 | 285 | 25.7600 |
| 09/15/2025 17:06 | 65 | 25.7600 |
| 09/15/2025 17:06 | 336 | 25.7600 |
| 09/15/2025 17:06 | 99 | 25.7600 |
| 09/15/2025 17:06 | 0 | 25.7700 |
| 09/15/2025 17:06 | 394 | 25.7700 |
| 09/15/2025 17:06 | 336 | 25.7700 |
| 09/15/2025 17:06 | 336 | 25.7700 |
| 09/15/2025 17:06 | 308 | 25.7700 |
| 09/15/2025 17:06 | 78 | 25.7700 |
| 09/15/2025 17:06 | 129 | 25.7700 |
| 09/15/2025 17:06 | 336 | 25.7700 |
| 09/15/2025 17:05 | 100 | 25.7600 |
| 09/15/2025 17:05 | 316 | 25.7600 |
| 09/15/2025 17:05 | 41 | 25.7600 |
| 09/15/2025 17:05 | 58 | 25.7600 |
| 09/15/2025 17:05 | 264 | 25.7600 |
| 09/15/2025 17:05 | 72 | 25.7600 |
| 09/15/2025 17:05 | 336 | 25.7600 |
| 09/15/2025 17:05 | 494 | 25.7600 |
| 09/15/2025 17:05 | 336 | 25.7600 |
| 09/15/2025 17:05 | 165 | 25.7600 |
| 09/15/2025 17:04 | 336 | 25.7600 |
| 09/15/2025 17:04 | 300 | 25.75439 |
| 09/15/2025 17:04 | 19 | 25.7600 |
| 09/15/2025 17:04 | 38 | 25.7600 |
| 09/15/2025 17:04 | 39 | 25.7600 |
| 09/15/2025 16:48 | 96 | 25.7600 |
| 09/15/2025 16:48 | 95 | 25.7600 |
| 09/15/2025 17:04 | 318 | 25.7600 |
| 09/15/2025 17:04 | 95 | 25.7600 |
| 09/15/2025 17:04 | 95 | 25.7600 |
| 09/15/2025 17:03 | 153 | 25.7600 |
| 09/15/2025 17:03 | 177 | 25.7600 |
| 09/15/2025 17:03 | 94 | 25.7600 |
| 09/15/2025 17:03 | 94 | 25.7600 |
| 09/15/2025 17:03 | 94 | 25.7600 |
| 09/15/2025 17:03 | 273 | 25.7500 |
| 09/15/2025 16:48 | 336 | 25.7500 |
| 09/15/2025 16:48 | 467 | 25.7600 |
| 09/15/2025 17:03 | 84 | 25.7500 |
| 09/15/2025 17:03 | 93 | 25.7600 |
| 09/15/2025 17:03 | 203 | 25.7600 |
| 09/15/2025 16:48 | 220 | 25.7600 |
| 09/15/2025 17:03 | 37 | 25.7600 |
| 09/15/2025 17:03 | 31 | 25.7600 |
| 09/15/2025 17:03 | 60 | 25.7600 |
| 09/15/2025 17:03 | 88 | 25.7600 |
| 09/15/2025 17:02 | 166 | 25.7500 |
| 09/15/2025 17:02 | 75 | 25.7500 |
| 09/15/2025 17:02 | 169 | 25.7500 |
| 09/15/2025 17:02 | 97 | 25.7500 |
| 09/15/2025 17:01 | 1 | 25.75666 |
| 09/15/2025 17:01 | 95 | 25.7600 |
| 09/15/2025 17:00 | 91 | 25.7600 |
| 09/15/2025 17:00 | 74 | 25.7600 |
| 09/15/2025 17:00 | 71 | 25.7600 |
| 09/15/2025 17:00 | 68 | 25.7600 |
| 09/15/2025 17:00 | 73 | 25.7600 |
| 09/15/2025 17:00 | 72 | 25.7600 |
| 09/15/2025 17:00 | 79 | 25.7600 |
| 09/15/2025 17:00 | 318 | 25.7600 |
| 09/15/2025 17:00 | 75 | 25.7600 |
| 09/15/2025 16:59 | 72 | 25.7600 |
| 09/15/2025 16:59 | 167 | 25.7600 |
| 09/15/2025 16:59 | 193 | 25.7600 |
| 09/15/2025 16:59 | 375 | 25.7600 |
| 09/15/2025 16:59 | 336 | 25.7600 |
| 09/15/2025 16:59 | 12 | 25.7600 |
| 09/15/2025 16:46 | 74 | 25.7600 |
| 09/15/2025 16:59 | 98 | 25.7600 |
| 09/15/2025 16:58 | 98 | 25.7600 |
| 09/15/2025 16:44 | 98 | 25.7600 |
| 09/15/2025 16:58 | 98 | 25.7600 |
| 09/15/2025 16:58 | 56 | 25.7600 |
| 09/15/2025 16:58 | 97 | 25.7600 |
| 09/15/2025 16:58 | 336 | 25.7600 |
| 09/15/2025 16:41 | 97 | 25.7600 |
| 09/15/2025 16:57 | 77 | 25.7600 |
| 09/15/2025 16:57 | 74 | 25.7600 |
| 09/15/2025 16:57 | 6 | 25.7600 |
| 09/15/2025 16:57 | 66 | 25.7600 |
| 09/15/2025 16:57 | 63 | 25.7600 |
| 09/15/2025 16:57 | 40 | 25.7600 |
| 09/15/2025 16:57 | 276 | 25.7600 |
| 09/15/2025 16:57 | 192 | 25.7600 |
| 09/15/2025 16:57 | 5 | 25.7600 |
| 09/15/2025 16:56 | 97 | 25.7500 |
| 09/15/2025 16:56 | 97 | 25.7500 |
| 09/15/2025 16:56 | 336 | 25.7500 |
| 09/15/2025 16:56 | 97 | 25.7500 |
| 09/15/2025 16:56 | 50 | 25.7500 |
| 09/15/2025 16:56 | 45 | 25.7500 |
| 09/15/2025 16:55 | 94 | 25.7500 |
| 09/15/2025 16:54 | 96 | 25.7500 |
| 09/15/2025 16:53 | 92 | 25.7500 |
| 09/15/2025 16:52 | 346 | 25.7500 |
| 09/15/2025 16:52 | 91 | 25.7500 |
| 09/15/2025 16:52 | 65 | 25.7500 |
| 09/15/2025 16:52 | 136 | 25.74899 |
| 09/15/2025 16:52 | 48 | 25.7500 |
| 09/15/2025 16:52 | 46 | 25.7500 |
| 09/15/2025 16:52 | 66 | 25.7500 |
| 09/15/2025 16:51 | 60 | 25.7400 |
| 09/15/2025 16:51 | 60 | 25.7400 |
| 09/15/2025 16:51 | 64 | 25.7500 |
| 09/15/2025 16:51 | 174 | 25.7500 |
| 09/15/2025 16:51 | 174 | 25.7500 |
| 09/15/2025 16:51 | 272 | 25.7500 |
| 09/15/2025 16:51 | 64 | 25.7500 |
| 09/15/2025 16:51 | 63 | 25.7500 |
| 09/15/2025 16:50 | 296 | 25.7500 |
| 09/15/2025 16:50 | 69 | 25.7500 |
| 09/15/2025 16:50 | 513 | 25.7600 |
| 09/15/2025 16:50 | 121 | 25.7600 |
| 09/15/2025 16:50 | 64 | 25.7600 |
| 09/15/2025 16:50 | 10 | 25.7600 |
| 09/15/2025 16:49 | 57 | 25.7700 |
| 09/15/2025 16:48 | 195 | 25.7700 |
| 09/15/2025 16:48 | 79 | 25.7700 |
| 09/15/2025 16:48 | 55 | 25.7700 |
| 09/15/2025 16:48 | 20 | 25.7700 |
| 09/15/2025 16:48 | 72 | 25.7700 |
| 09/15/2025 16:48 | 106 | 25.7700 |
| 09/15/2025 16:48 | 303 | 25.7700 |
| 09/15/2025 16:48 | 33 | 25.7700 |
| 09/15/2025 16:48 | 459 | 25.7700 |
| 09/15/2025 16:48 | 78 | 25.7700 |
| 09/15/2025 16:47 | 103 | 25.7800 |
| 09/15/2025 16:46 | 70 | 25.7800 |
| 09/15/2025 16:46 | 105 | 25.7900 |
| 09/15/2025 16:46 | 5 | 25.8000 |
| 09/15/2025 16:46 | 58 | 25.7900 |
| 09/15/2025 16:46 | 114 | 25.7900 |
| 09/15/2025 16:46 | 35 | 25.7900 |
| 09/15/2025 16:46 | 13 | 25.8000 |
| 09/15/2025 16:46 | 64 | 25.8000 |
| 09/15/2025 16:46 | 306 | 25.8000 |
| 09/15/2025 16:46 | 111 | 25.8000 |
| 09/15/2025 16:46 | 174 | 25.8000 |
| 09/15/2025 16:46 | 196 | 25.8000 |
| 09/15/2025 16:46 | 183 | 25.8000 |
| 09/15/2025 16:46 | 31 | 25.8000 |
| 09/15/2025 16:46 | 120 | 25.8000 |
| 09/15/2025 16:46 | 265 | 25.8098 |
| 09/15/2025 16:46 | 580 | 25.8000 |
| 09/15/2025 16:46 | 106 | 25.8000 |
| 09/15/2025 16:46 | 336 | 25.8100 |
| 09/15/2025 16:46 | 95 | 25.8100 |
| 09/15/2025 16:46 | 748 | 25.8100 |
| 09/15/2025 16:46 | 309 | 25.8100 |
| 09/15/2025 16:46 | 110 | 25.8100 |
| 09/15/2025 16:46 | 302 | 25.8100 |
| 09/15/2025 16:46 | 336 | 25.8100 |
| 09/15/2025 16:46 | 150 | 25.8100 |
| 09/15/2025 16:46 | 710 | 25.8100 |
| 09/15/2025 16:45 | 212 | 25.8100 |
| 09/15/2025 16:45 | 287 | 25.8100 |
| 09/15/2025 16:45 | 164 | 25.8100 |
| 09/15/2025 16:45 | 549 | 25.8100 |
| 09/15/2025 16:45 | 1980 | 25.8100 |
| 09/15/2025 16:45 | 10 | 25.8100 |
| 09/15/2025 16:45 | 290 | 25.8100 |
| 09/15/2025 16:45 | 1510 | 25.8100 |
| 09/15/2025 16:45 | 183 | 25.8100 |
| 09/15/2025 16:45 | 312 | 25.8100 |
| 09/15/2025 16:45 | 1170 | 25.8100 |
| 09/15/2025 16:45 | 3 | 25.8100 |
| 09/15/2025 16:45 | 190 | 25.8100 |
| 09/15/2025 16:45 | 106 | 25.8000 |
| 09/15/2025 16:45 | 106 | 25.8000 |
| 09/15/2025 16:44 | 105 | 25.8000 |
| 09/15/2025 16:44 | 104 | 25.8000 |
| 09/15/2025 16:44 | 103 | 25.8000 |
| 09/15/2025 16:44 | 103 | 25.8000 |
| 09/15/2025 16:44 | 100 | 25.8000 |
| 09/15/2025 16:44 | 100 | 25.8000 |
| 09/15/2025 16:43 | 93 | 25.8000 |
| 09/15/2025 16:42 | 268 | 25.7900 |
| 09/15/2025 16:42 | 268 | 25.7900 |
| 09/15/2025 16:42 | 302 | 25.7900 |
| 09/15/2025 16:42 | 157 | 25.7900 |
| 09/15/2025 16:42 | 381 | 25.7900 |
| 09/15/2025 16:42 | 90 | 25.8000 |
| 09/15/2025 16:42 | 89 | 25.8000 |
| 09/15/2025 16:42 | 89 | 25.8000 |
| 09/15/2025 16:42 | 268 | 25.8000 |
| 09/15/2025 16:42 | 89 | 25.8000 |
| 09/15/2025 16:42 | 89 | 25.8000 |
| 09/15/2025 16:41 | 88 | 25.8000 |
| 09/15/2025 16:39 | 185 | 25.8000 |
| 09/15/2025 16:39 | 69 | 25.8000 |
| 09/15/2025 16:39 | 76 | 25.8000 |
| 09/15/2025 16:39 | 150 | 25.8000 |
| 09/15/2025 16:39 | 161 | 25.8000 |
| 09/15/2025 16:39 | 150 | 25.7900 |
| 09/15/2025 16:38 | 19 | 25.7800 |
| 09/15/2025 16:38 | 213 | 25.7800 |
| 09/15/2025 16:38 | 150 | 25.7800 |
| 09/15/2025 16:38 | 304 | 25.7800 |
| 09/15/2025 16:38 | 61 | 25.7800 |
| 09/15/2025 16:38 | 286 | 25.7800 |
| 09/15/2025 16:37 | 108 | 25.7700 |
| 09/15/2025 16:37 | 330 | 25.7700 |
| 09/15/2025 16:37 | 188 | 25.7700 |
| 09/15/2025 16:37 | 268 | 25.7700 |
| 09/15/2025 16:37 | 297 | 25.7700 |
| 09/15/2025 16:37 | 67 | 25.7700 |
| 09/15/2025 16:37 | 72 | 25.7700 |
| 09/15/2025 16:37 | 312 | 25.7700 |
| 09/15/2025 16:37 | 71 | 25.7700 |
| 09/15/2025 16:36 | 177 | 25.7600 |
| 09/15/2025 16:36 | 268 | 25.7600 |
| 09/15/2025 16:36 | 72 | 25.7600 |
| 09/15/2025 16:36 | 147 | 25.7600 |
| 09/15/2025 16:36 | 155 | 25.7600 |
| 09/15/2025 16:36 | 75 | 25.7600 |
| 09/15/2025 16:36 | 160 | 25.7500 |
| 09/15/2025 16:36 | 14 | 25.7500 |
| 09/15/2025 16:35 | 173 | 25.7300 |
| 09/15/2025 16:35 | 81 | 25.7300 |
| 09/15/2025 16:35 | 84 | 25.7300 |
| 09/15/2025 16:35 | 81 | 25.7400 |
| 09/15/2025 16:35 | 100 | 25.7400 |
| 09/15/2025 16:35 | 161 | 25.7400 |
| 09/15/2025 16:35 | 88 | 25.7400 |
| 09/15/2025 16:35 | 213 | 25.7400 |
| 09/15/2025 16:35 | 302 | 25.7400 |
| 09/15/2025 16:35 | 288 | 25.7500 |
| 09/15/2025 16:35 | 57 | 25.7500 |
| 09/15/2025 16:35 | 268 | 25.7500 |
| 09/15/2025 16:35 | 87 | 25.7500 |