Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:52
|
Bid
01/20/2026 -
14:01:53
|
Bid Volume |
Ask
01/20/2026 -
14:01:53
|
Ask Volume |
|---|---|---|---|---|
|
22.8100
-0.02
(
-0.09% )
|
22.8100
|
854 |
22.8200
|
2,698 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 113 | 22.8100 |
| 01/20/2026 14:00 | 183 | 22.8100 |
| 01/20/2026 14:00 | 106 | 22.8100 |
| 01/20/2026 14:00 | 107 | 22.8100 |
| 01/20/2026 14:00 | 221 | 22.8100 |
| 01/20/2026 14:00 | 128 | 22.8100 |
| 01/20/2026 14:00 | 131 | 22.8100 |
| 01/20/2026 14:00 | 508 | 22.8100 |
| 01/20/2026 13:59 | 570 | 22.8049 |
| 01/20/2026 13:57 | 31 | 22.8000 |
| 01/20/2026 13:57 | 100 | 22.8000 |
| 01/20/2026 13:57 | 198 | 22.8000 |
| 01/20/2026 13:57 | 547 | 22.8000 |
| 01/20/2026 13:57 | 391 | 22.8000 |
| 01/20/2026 13:57 | 274 | 22.8000 |
| 01/20/2026 13:57 | 480 | 22.8000 |
| 01/20/2026 13:57 | 100 | 22.8000 |
| 01/20/2026 13:57 | 373 | 22.8000 |
| 01/20/2026 13:57 | 100 | 22.8000 |
| 01/20/2026 13:57 | 330 | 22.8000 |
| 01/20/2026 13:57 | 143 | 22.7900 |
| 01/20/2026 13:57 | 198 | 22.7900 |
| 01/20/2026 13:57 | 65 | 22.7900 |
| 01/20/2026 13:57 | 480 | 22.7900 |
| 01/20/2026 13:57 | 263 | 22.7900 |
| 01/20/2026 13:57 | 547 | 22.7900 |
| 01/20/2026 13:57 | 125 | 22.8000 |
| 01/20/2026 13:57 | 547 | 22.8000 |
| 01/20/2026 13:57 | 259 | 22.8000 |
| 01/20/2026 13:57 | 65 | 22.8000 |
| 01/20/2026 13:57 | 92 | 22.8100 |
| 01/20/2026 13:57 | 9 | 22.8100 |
| 01/20/2026 13:55 | 593 | 22.81509 |
| 01/20/2026 13:55 | 297 | 22.8100 |
| 01/20/2026 13:55 | 65 | 22.8100 |
| 01/20/2026 13:55 | 547 | 22.8100 |
| 01/20/2026 13:55 | 260 | 22.8100 |
| 01/20/2026 13:55 | 94 | 22.8100 |
| 01/20/2026 13:55 | 242 | 22.8100 |
| 01/20/2026 13:55 | 103 | 22.8100 |
| 01/20/2026 13:55 | 297 | 22.8200 |
| 01/20/2026 13:55 | 448 | 22.8200 |
| 01/20/2026 13:55 | 99 | 22.8200 |
| 01/20/2026 13:55 | 113 | 22.8200 |
| 01/20/2026 13:55 | 118 | 22.8200 |
| 01/20/2026 13:55 | 165 | 22.8200 |
| 01/20/2026 13:55 | 209 | 22.8200 |
| 01/20/2026 13:52 | 139 | 22.8000 |
| 01/20/2026 13:52 | 91 | 22.8000 |
| 01/20/2026 13:52 | 688 | 22.8100 |
| 01/20/2026 13:52 | 261 | 22.8200 |
| 01/20/2026 13:52 | 168 | 22.8200 |
| 01/20/2026 13:52 | 179 | 22.8200 |
| 01/20/2026 13:52 | 66 | 22.8300 |
| 01/20/2026 13:52 | 161 | 22.8300 |
| 01/20/2026 13:52 | 50 | 22.8300 |
| 01/20/2026 13:52 | 101 | 22.8300 |
| 01/20/2026 13:52 | 547 | 22.8300 |
| 01/20/2026 13:52 | 101 | 22.8300 |
| 01/20/2026 13:52 | 106 | 22.8300 |
| 01/20/2026 13:52 | 179 | 22.8300 |
| 01/20/2026 13:51 | 154 | 22.8300 |
| 01/20/2026 13:51 | 107 | 22.8300 |
| 01/20/2026 13:51 | 98 | 22.8300 |
| 01/20/2026 13:51 | 128 | 22.8300 |
| 01/20/2026 13:51 | 514 | 22.8300 |
| 01/20/2026 13:51 | 406 | 22.8200 |
| 01/20/2026 13:51 | 99 | 22.8200 |
| 01/20/2026 13:51 | 106 | 22.8200 |
| 01/20/2026 13:51 | 10 | 22.8200 |
| 01/20/2026 13:51 | 128 | 22.8200 |
| 01/20/2026 13:51 | 102 | 22.8200 |
| 01/20/2026 13:51 | 55 | 22.8200 |
| 01/20/2026 13:51 | 102 | 22.8200 |
| 01/20/2026 13:51 | 101 | 22.8200 |
| 01/20/2026 13:51 | 109 | 22.8200 |
| 01/20/2026 13:50 | 488 | 22.8150 |
| 01/20/2026 13:50 | 488 | 22.8150 |
| 01/20/2026 13:50 | 0 | 22.8200 |
| 01/20/2026 13:50 | 21 | 22.8200 |
| 01/20/2026 13:49 | 261 | 22.8150 |
| 01/20/2026 13:49 | 261 | 22.8150 |
| 01/20/2026 13:48 | 121 | 22.8100 |
| 01/20/2026 13:48 | 41 | 22.8100 |
| 01/20/2026 13:48 | 45 | 22.8100 |
| 01/20/2026 13:48 | 89 | 22.8100 |
| 01/20/2026 13:48 | 118 | 22.8100 |
| 01/20/2026 13:48 | 121 | 22.8100 |
| 01/20/2026 13:48 | 123 | 22.8100 |
| 01/20/2026 13:45 | 92 | 22.8100 |
| 01/20/2026 13:45 | 109 | 22.8100 |
| 01/20/2026 13:45 | 115 | 22.8100 |
| 01/20/2026 13:45 | 45 | 22.8100 |
| 01/20/2026 13:42 | 0 | 22.8100 |
| 01/20/2026 13:42 | 65 | 22.8100 |
| 01/20/2026 13:42 | 121 | 22.8100 |
| 01/20/2026 13:42 | 185 | 22.8100 |
| 01/20/2026 13:42 | 83 | 22.8100 |
| 01/20/2026 13:42 | 168 | 22.8100 |
| 01/20/2026 13:42 | 104 | 22.8000 |
| 01/20/2026 13:41 | 0 | 22.8100 |
| 01/20/2026 13:41 | 42 | 22.8100 |
| 01/20/2026 13:41 | 7 | 22.8000 |
| 01/20/2026 13:40 | 0 | 22.8100 |
| 01/20/2026 13:40 | 32 | 22.8000 |
| 01/20/2026 13:40 | 323 | 22.8000 |
| 01/20/2026 13:40 | 323 | 22.8000 |
| 01/20/2026 13:40 | 102 | 22.8000 |
| 01/20/2026 13:40 | 102 | 22.8000 |
| 01/20/2026 13:40 | 271 | 22.8000 |
| 01/20/2026 13:39 | 161 | 22.8100 |
| 01/20/2026 13:39 | 100 | 22.8000 |
| 01/20/2026 13:39 | 1 | 22.8000 |
| 01/20/2026 13:38 | 105 | 22.8000 |
| 01/20/2026 13:38 | 109 | 22.8000 |
| 01/20/2026 13:38 | 111 | 22.8000 |
| 01/20/2026 13:38 | 190 | 22.8000 |
| 01/20/2026 13:38 | 96 | 22.8000 |
| 01/20/2026 13:36 | 126 | 22.8000 |
| 01/20/2026 13:35 | 18500 | 22.7900 |
| 01/20/2026 13:33 | 223 | 22.7900 |
| 01/20/2026 13:33 | 28 | 22.7900 |
| 01/20/2026 13:33 | 107 | 22.7900 |
| 01/20/2026 13:33 | 1 | 22.7900 |
| 01/20/2026 13:33 | 110 | 22.7900 |
| 01/20/2026 13:33 | 60 | 22.7900 |
| 01/20/2026 13:33 | 10 | 22.7900 |
| 01/20/2026 13:33 | 72 | 22.7900 |
| 01/20/2026 13:33 | 104 | 22.7900 |
| 01/20/2026 13:32 | 137 | 22.7900 |
| 01/20/2026 13:31 | 70 | 22.7900 |
| 01/20/2026 13:31 | 75 | 22.7900 |
| 01/20/2026 13:31 | 143 | 22.7900 |
| 01/20/2026 13:31 | 47 | 22.7900 |
| 01/20/2026 13:31 | 1 | 22.7900 |
| 01/20/2026 13:31 | 88 | 22.7900 |
| 01/20/2026 13:31 | 31 | 22.7900 |
| 01/20/2026 13:31 | 16 | 22.7900 |
| 01/20/2026 13:31 | 40 | 22.7900 |
| 01/20/2026 13:31 | 547 | 22.7800 |
| 01/20/2026 13:31 | 121 | 22.7900 |
| 01/20/2026 13:31 | 23 | 22.7800 |
| 01/20/2026 13:31 | 57 | 22.7800 |
| 01/20/2026 13:31 | 40 | 22.7800 |
| 01/20/2026 13:31 | 32 | 22.7800 |
| 01/20/2026 13:30 | 130 | 22.7800 |
| 01/20/2026 13:30 | 129 | 22.7800 |
| 01/20/2026 13:30 | 71 | 22.7800 |
| 01/20/2026 13:30 | 44 | 22.7800 |
| 01/20/2026 13:30 | 90 | 22.7800 |
| 01/20/2026 13:30 | 143 | 22.7800 |
| 01/20/2026 13:29 | 133 | 22.7800 |
| 01/20/2026 13:29 | 1273 | 22.7600 |
| 01/20/2026 13:29 | 179 | 22.7700 |
| 01/20/2026 13:29 | 141 | 22.7700 |
| 01/20/2026 13:29 | 14 | 22.7700 |
| 01/20/2026 13:29 | 274 | 22.7700 |
| 01/20/2026 13:28 | 129 | 22.7700 |
| 01/20/2026 13:28 | 50 | 22.7598 |
| 01/20/2026 13:28 | 178 | 22.7700 |
| 01/20/2026 13:28 | 178 | 22.7600 |
| 01/20/2026 13:28 | 173 | 22.7600 |
| 01/20/2026 13:28 | 25 | 22.7600 |
| 01/20/2026 13:28 | 73 | 22.7600 |
| 01/20/2026 13:28 | 151 | 22.7600 |
| 01/20/2026 13:28 | 277 | 22.7600 |
| 01/20/2026 13:27 | 178 | 22.7500 |
| 01/20/2026 13:27 | 60 | 22.7400 |
| 01/20/2026 13:27 | 43 | 22.75018 |
| 01/20/2026 13:27 | 231 | 22.7600 |
| 01/20/2026 13:27 | 111 | 22.7500 |
| 01/20/2026 13:27 | 43 | 22.7500 |
| 01/20/2026 13:27 | 126 | 22.7500 |
| 01/20/2026 13:27 | 4 | 22.7500 |
| 01/20/2026 13:26 | 103 | 22.7500 |
| 01/20/2026 13:26 | 226 | 22.7500 |
| 01/20/2026 13:26 | 395 | 22.7500 |
| 01/20/2026 13:26 | 144 | 22.7500 |
| 01/20/2026 13:26 | 262 | 22.7500 |
| 01/20/2026 13:26 | 124 | 22.7500 |
| 01/20/2026 13:26 | 115 | 22.7500 |
| 01/20/2026 13:26 | 541 | 22.7500 |
| 01/20/2026 13:26 | 109 | 22.7500 |
| 01/20/2026 13:26 | 164 | 22.7500 |
| 01/20/2026 13:26 | 187 | 22.7500 |
| 01/20/2026 13:25 | 119 | 22.7400 |
| 01/20/2026 13:25 | 475 | 22.7400 |
| 01/20/2026 13:25 | 247 | 22.7400 |
| 01/20/2026 13:25 | 62 | 22.7400 |
| 01/20/2026 13:25 | 68 | 22.7400 |
| 01/20/2026 13:24 | 379 | 22.7349 |
| 01/20/2026 13:23 | 151 | 22.7400 |
| 01/20/2026 13:22 | 201 | 22.7500 |
| 01/20/2026 13:22 | 76 | 22.7500 |
| 01/20/2026 13:22 | 51 | 22.7500 |
| 01/20/2026 13:22 | 19 | 22.7500 |
| 01/20/2026 13:22 | 89 | 22.7500 |
| 01/20/2026 13:22 | 63 | 22.7500 |
| 01/20/2026 13:22 | 117 | 22.7500 |
| 01/20/2026 13:21 | 179 | 22.7500 |
| 01/20/2026 13:21 | 80 | 22.7500 |
| 01/20/2026 13:21 | 41 | 22.7500 |
| 01/20/2026 13:21 | 269 | 22.7500 |
| 01/20/2026 13:20 | 118 | 22.7500 |
| 01/20/2026 13:20 | 109 | 22.7500 |
| 01/20/2026 13:20 | 152 | 22.7500 |
| 01/20/2026 13:20 | 66 | 22.7500 |
| 01/20/2026 13:20 | 117 | 22.7500 |
| 01/20/2026 13:19 | 166 | 22.7500 |
| 01/20/2026 13:16 | 121 | 22.7700 |
| 01/20/2026 13:16 | 391 | 22.7700 |
| 01/20/2026 13:16 | 33 | 22.7800 |
| 01/20/2026 13:16 | 251 | 22.7700 |
| 01/20/2026 13:16 | 119 | 22.7700 |
| 01/20/2026 13:16 | 116 | 22.7700 |
| 01/20/2026 13:16 | 547 | 22.7700 |
| 01/20/2026 13:15 | 139 | 22.7800 |
| 01/20/2026 13:15 | 156 | 22.7800 |
| 01/20/2026 13:15 | 504 | 22.7800 |
| 01/20/2026 13:15 | 175 | 22.7800 |
| 01/20/2026 13:15 | 101 | 22.7800 |
| 01/20/2026 13:15 | 133 | 22.7800 |
| 01/20/2026 13:15 | 525 | 22.7800 |
| 01/20/2026 13:15 | 93 | 22.7800 |
| 01/20/2026 13:14 | 131 | 22.7850 |
| 01/20/2026 13:14 | 131 | 22.7850 |
| 01/20/2026 13:14 | 179 | 22.7900 |
| 01/20/2026 13:14 | 96 | 22.7900 |
| 01/20/2026 13:14 | 189 | 22.7900 |
| 01/20/2026 13:14 | 197 | 22.7900 |
| 01/20/2026 13:14 | 13 | 22.7900 |
| 01/20/2026 13:14 | 147 | 22.7900 |
| 01/20/2026 13:13 | 246 | 22.7900 |
| 01/20/2026 13:13 | 109 | 22.7800 |
| 01/20/2026 13:13 | 97 | 22.7700 |
| 01/20/2026 13:13 | 22 | 22.7700 |
| 01/20/2026 13:13 | 114 | 22.7700 |
| 01/20/2026 13:13 | 201 | 22.7700 |
| 01/20/2026 13:13 | 14 | 22.7700 |
| 01/20/2026 13:13 | 245 | 22.7700 |
| 01/20/2026 13:13 | 130 | 22.7700 |
| 01/20/2026 13:12 | 104 | 22.7600 |
| 01/20/2026 13:12 | 9 | 22.7600 |
| 01/20/2026 13:12 | 139 | 22.7600 |
| 01/20/2026 13:11 | 222 | 22.7600 |
| 01/20/2026 13:10 | 248 | 22.7700 |
| 01/20/2026 13:10 | 99 | 22.7600 |
| 01/20/2026 13:10 | 227 | 22.7600 |
| 01/20/2026 13:10 | 99 | 22.7500 |
| 01/20/2026 13:10 | 95 | 22.7500 |
| 01/20/2026 13:10 | 240 | 22.7500 |
| 01/20/2026 13:10 | 95 | 22.7500 |
| 01/20/2026 13:10 | 96 | 22.7500 |
| 01/20/2026 13:10 | 111 | 22.7500 |
| 01/20/2026 13:10 | 170 | 22.7500 |
| 01/20/2026 13:10 | 97 | 22.7500 |
| 01/20/2026 13:10 | 14 | 22.7500 |
| 01/20/2026 13:10 | 81 | 22.7500 |
| 01/20/2026 13:08 | 96 | 22.7500 |
| 01/20/2026 13:08 | 995 | 22.7398 |
| 01/20/2026 13:07 | 115 | 22.7400 |
| 01/20/2026 13:07 | 105 | 22.7400 |
| 01/20/2026 13:07 | 210 | 22.7400 |
| 01/20/2026 13:07 | 23 | 22.7400 |
| 01/20/2026 13:07 | 146 | 22.7400 |
| 01/20/2026 13:05 | 101 | 22.7400 |
| 01/20/2026 13:05 | 55 | 22.7400 |
| 01/20/2026 13:05 | 34 | 22.7400 |
| 01/20/2026 13:05 | 295 | 22.7400 |
| 01/20/2026 13:05 | 45 | 22.7400 |
| 01/20/2026 13:05 | 137 | 22.7400 |
| 01/20/2026 13:05 | 153 | 22.7400 |
| 01/20/2026 13:05 | 44 | 22.7400 |
| 01/20/2026 13:05 | 41 | 22.7400 |
| 01/20/2026 13:05 | 50 | 22.7400 |
| 01/20/2026 13:03 | 4 | 22.7400 |
| 01/20/2026 13:01 | 115 | 22.7300 |
| 01/20/2026 13:01 | 115 | 22.7300 |