Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:08
|
Bid
01/20/2026 -
15:25:28
|
Bid Volume |
Ask
01/20/2026 -
15:25:28
|
Ask Volume |
|---|---|---|---|---|
|
22.7049
-0.1251
(
-0.55% )
|
22.7000
|
667 |
22.7100
|
1,861 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:24 | 75 | 22.7000 |
| 01/20/2026 15:23 | 6 | 22.7000 |
| 01/20/2026 15:23 | 410 | 22.7000 |
| 01/20/2026 15:23 | 22 | 22.7000 |
| 01/20/2026 15:23 | 161 | 22.7000 |
| 01/20/2026 15:23 | 480 | 22.7000 |
| 01/20/2026 15:23 | 133 | 22.7000 |
| 01/20/2026 15:23 | 150 | 22.7000 |
| 01/20/2026 15:23 | 150 | 22.7000 |
| 01/20/2026 15:23 | 564 | 22.7000 |
| 01/20/2026 15:23 | 105 | 22.7000 |
| 01/20/2026 15:23 | 215 | 22.7000 |
| 01/20/2026 15:23 | 144 | 22.7000 |
| 01/20/2026 15:23 | 128 | 22.7000 |
| 01/20/2026 15:21 | 118 | 22.7051 |
| 01/20/2026 15:18 | 130 | 22.7100 |
| 01/20/2026 15:18 | 110 | 22.7100 |
| 01/20/2026 15:18 | 156 | 22.7100 |
| 01/20/2026 15:17 | 336 | 22.7100 |
| 01/20/2026 15:17 | 142 | 22.7100 |
| 01/20/2026 15:17 | 164 | 22.7100 |
| 01/20/2026 15:17 | 113 | 22.7100 |
| 01/20/2026 15:17 | 102 | 22.7100 |
| 01/20/2026 15:17 | 164 | 22.7100 |
| 01/20/2026 15:16 | 150 | 22.7000 |
| 01/20/2026 15:16 | 493 | 22.7100 |
| 01/20/2026 15:15 | 187 | 22.7100 |
| 01/20/2026 15:15 | 185 | 22.7100 |
| 01/20/2026 15:15 | 119 | 22.7100 |
| 01/20/2026 15:15 | 141 | 22.7100 |
| 01/20/2026 15:15 | 345 | 22.7100 |
| 01/20/2026 15:15 | 117 | 22.7100 |
| 01/20/2026 15:15 | 213 | 22.7100 |
| 01/20/2026 15:15 | 325 | 22.7100 |
| 01/20/2026 15:12 | 480 | 22.7100 |
| 01/20/2026 15:11 | 236 | 22.7100 |
| 01/20/2026 15:11 | 64 | 22.7000 |
| 01/20/2026 15:11 | 94 | 22.7000 |
| 01/20/2026 15:11 | 104 | 22.7000 |
| 01/20/2026 15:11 | 101 | 22.7000 |
| 01/20/2026 15:11 | 155 | 22.7000 |
| 01/20/2026 15:11 | 108 | 22.7000 |
| 01/20/2026 15:11 | 109 | 22.7000 |
| 01/20/2026 15:11 | 10 | 22.7000 |
| 01/20/2026 15:11 | 49 | 22.7000 |
| 01/20/2026 15:10 | 78 | 22.7000 |
| 01/20/2026 15:10 | 109 | 22.7000 |
| 01/20/2026 15:10 | 229 | 22.7000 |
| 01/20/2026 15:09 | 224 | 22.6900 |
| 01/20/2026 15:09 | 113 | 22.6900 |
| 01/20/2026 15:09 | 173 | 22.6900 |
| 01/20/2026 15:08 | 240 | 22.6800 |
| 01/20/2026 15:08 | 348 | 22.6800 |
| 01/20/2026 15:08 | 133 | 22.6800 |
| 01/20/2026 15:08 | 530 | 22.6800 |
| 01/20/2026 15:08 | 55 | 22.6900 |
| 01/20/2026 15:08 | 35 | 22.7000 |
| 01/20/2026 15:08 | 35 | 22.7000 |
| 01/20/2026 15:08 | 360 | 22.6900 |
| 01/20/2026 15:08 | 1500 | 22.69279 |
| 01/20/2026 15:08 | 517 | 22.6900 |
| 01/20/2026 15:07 | 167 | 22.6900 |
| 01/20/2026 15:06 | 193 | 22.6900 |
| 01/20/2026 15:06 | 102 | 22.6900 |
| 01/20/2026 15:06 | 367 | 22.6900 |
| 01/20/2026 15:05 | 243 | 22.7000 |
| 01/20/2026 15:05 | 354 | 22.6900 |
| 01/20/2026 15:05 | 93 | 22.6900 |
| 01/20/2026 15:05 | 64 | 22.6900 |
| 01/20/2026 15:05 | 105 | 22.6900 |
| 01/20/2026 15:05 | 127 | 22.6900 |
| 01/20/2026 15:05 | 111 | 22.6900 |
| 01/20/2026 15:05 | 2 | 22.6800 |
| 01/20/2026 15:05 | 464 | 22.6800 |
| 01/20/2026 15:02 | 87 | 22.6800 |
| 01/20/2026 15:02 | 183 | 22.6700 |
| 01/20/2026 15:02 | 69 | 22.6700 |
| 01/20/2026 15:02 | 197 | 22.6700 |
| 01/20/2026 15:02 | 37 | 22.6700 |
| 01/20/2026 15:02 | 110 | 22.6700 |
| 01/20/2026 15:00 | 96 | 22.6600 |
| 01/20/2026 15:00 | 106 | 22.6600 |
| 01/20/2026 15:00 | 109 | 22.6600 |
| 01/20/2026 15:00 | 307 | 22.6600 |
| 01/20/2026 15:00 | 512 | 22.6600 |
| 01/20/2026 15:00 | 138 | 22.6600 |
| 01/20/2026 15:00 | 190 | 22.6500 |
| 01/20/2026 15:00 | 108 | 22.6500 |
| 01/20/2026 15:00 | 102 | 22.6500 |
| 01/20/2026 15:00 | 40 | 22.6500 |
| 01/20/2026 15:00 | 17 | 22.6500 |
| 01/20/2026 15:00 | 19 | 22.6500 |
| 01/20/2026 14:59 | 28 | 22.6500 |
| 01/20/2026 14:59 | 106 | 22.6500 |
| 01/20/2026 14:59 | 60 | 22.6500 |
| 01/20/2026 14:59 | 106 | 22.6500 |
| 01/20/2026 14:59 | 385 | 22.6451 |
| 01/20/2026 14:58 | 184 | 22.6500 |
| 01/20/2026 14:58 | 200 | 22.6500 |
| 01/20/2026 14:58 | 123 | 22.6500 |
| 01/20/2026 14:58 | 223 | 22.6500 |
| 01/20/2026 14:58 | 75 | 22.6500 |
| 01/20/2026 14:58 | 113 | 22.6500 |
| 01/20/2026 14:58 | 125 | 22.6500 |
| 01/20/2026 14:58 | 154 | 22.6500 |
| 01/20/2026 14:57 | 240 | 22.6400 |
| 01/20/2026 14:57 | 90 | 22.6400 |
| 01/20/2026 14:57 | 567 | 22.6400 |
| 01/20/2026 14:57 | 229 | 22.6300 |
| 01/20/2026 14:57 | 99 | 22.6400 |
| 01/20/2026 14:57 | 512 | 22.6400 |
| 01/20/2026 14:55 | 1000 | 22.6600 |
| 01/20/2026 14:53 | 6 | 22.6500 |
| 01/20/2026 14:53 | 148 | 22.6600 |
| 01/20/2026 14:53 | 142 | 22.6600 |
| 01/20/2026 14:53 | 488 | 22.6600 |
| 01/20/2026 14:53 | 512 | 22.6600 |
| 01/20/2026 14:53 | 316 | 22.6600 |
| 01/20/2026 14:53 | 480 | 22.6600 |
| 01/20/2026 14:53 | 139 | 22.6500 |
| 01/20/2026 14:53 | 316 | 22.6500 |
| 01/20/2026 14:53 | 97 | 22.6500 |
| 01/20/2026 14:52 | 188 | 22.6400 |
| 01/20/2026 14:52 | 3 | 22.63991 |
| 01/20/2026 14:52 | 97 | 22.6300 |
| 01/20/2026 14:52 | 139 | 22.6300 |
| 01/20/2026 14:52 | 175 | 22.6300 |
| 01/20/2026 14:52 | 151 | 22.6300 |
| 01/20/2026 14:52 | 112 | 22.6300 |
| 01/20/2026 14:52 | 107 | 22.6300 |
| 01/20/2026 14:52 | 1 | 22.6300 |
| 01/20/2026 14:50 | 481 | 22.6500 |
| 01/20/2026 14:50 | 103 | 22.6500 |
| 01/20/2026 14:50 | 117 | 22.6500 |
| 01/20/2026 14:50 | 441 | 22.6500 |
| 01/20/2026 14:50 | 99 | 22.6500 |
| 01/20/2026 14:50 | 150 | 22.6500 |
| 01/20/2026 14:47 | 355 | 22.6600 |
| 01/20/2026 14:46 | 590 | 22.6600 |
| 01/20/2026 14:46 | 367 | 22.6600 |
| 01/20/2026 14:46 | 106 | 22.6500 |
| 01/20/2026 14:46 | 101 | 22.6500 |
| 01/20/2026 14:46 | 163 | 22.6500 |
| 01/20/2026 14:46 | 175 | 22.6500 |
| 01/20/2026 14:45 | 160 | 22.6400 |
| 01/20/2026 14:45 | 268 | 22.6500 |
| 01/20/2026 14:45 | 228 | 22.6500 |
| 01/20/2026 14:45 | 165 | 22.6500 |
| 01/20/2026 14:45 | 161 | 22.6400 |
| 01/20/2026 14:45 | 281 | 22.6400 |
| 01/20/2026 14:45 | 192 | 22.6400 |
| 01/20/2026 14:45 | 8 | 22.6400 |
| 01/20/2026 14:44 | 302 | 22.6500 |
| 01/20/2026 14:44 | 684 | 22.6500 |
| 01/20/2026 14:44 | 102 | 22.6600 |
| 01/20/2026 14:44 | 551 | 22.6600 |
| 01/20/2026 14:44 | 480 | 22.6600 |
| 01/20/2026 14:44 | 197 | 22.6600 |
| 01/20/2026 14:44 | 315 | 22.6600 |
| 01/20/2026 14:44 | 474 | 22.6600 |
| 01/20/2026 14:44 | 133 | 22.6600 |
| 01/20/2026 14:44 | 684 | 22.6600 |
| 01/20/2026 14:43 | 197 | 22.6700 |
| 01/20/2026 14:43 | 17 | 22.6600 |
| 01/20/2026 14:43 | 80 | 22.6600 |
| 01/20/2026 14:43 | 39 | 22.6600 |
| 01/20/2026 14:43 | 164 | 22.6600 |
| 01/20/2026 14:43 | 54 | 22.6600 |
| 01/20/2026 14:42 | 216 | 22.6700 |
| 01/20/2026 14:42 | 160 | 22.6700 |
| 01/20/2026 14:42 | 160 | 22.6700 |
| 01/20/2026 14:42 | 133 | 22.6800 |
| 01/20/2026 14:42 | 102 | 22.6800 |
| 01/20/2026 14:42 | 133 | 22.6800 |
| 01/20/2026 14:42 | 157 | 22.6800 |
| 01/20/2026 14:42 | 157 | 22.6800 |
| 01/20/2026 14:42 | 63 | 22.6800 |
| 01/20/2026 14:42 | 181 | 22.6800 |
| 01/20/2026 14:42 | 195 | 22.6800 |
| 01/20/2026 14:42 | 480 | 22.6800 |
| 01/20/2026 14:40 | 4440 | 22.6900 |
| 01/20/2026 14:40 | 76 | 22.6900 |
| 01/20/2026 14:40 | 298 | 22.6900 |
| 01/20/2026 14:40 | 8950 | 22.7000 |
| 01/20/2026 14:40 | 29 | 22.69509 |
| 01/20/2026 14:40 | 530 | 22.7000 |
| 01/20/2026 14:40 | 121 | 22.7000 |
| 01/20/2026 14:38 | 28 | 22.7100 |
| 01/20/2026 14:38 | 480 | 22.7100 |
| 01/20/2026 14:38 | 310 | 22.7100 |
| 01/20/2026 14:38 | 684 | 22.7100 |
| 01/20/2026 14:38 | 459 | 22.7200 |
| 01/20/2026 14:38 | 117 | 22.7300 |
| 01/20/2026 14:35 | 98 | 22.7400 |
| 01/20/2026 14:35 | 85 | 22.7400 |
| 01/20/2026 14:35 | 113 | 22.7400 |
| 01/20/2026 14:35 | 191 | 22.7400 |
| 01/20/2026 14:35 | 8 | 22.7400 |
| 01/20/2026 14:35 | 452 | 22.7400 |
| 01/20/2026 14:35 | 309 | 22.7400 |
| 01/20/2026 14:35 | 178 | 22.7400 |
| 01/20/2026 14:35 | 159 | 22.7400 |
| 01/20/2026 14:35 | 210 | 22.7400 |
| 01/20/2026 14:35 | 142 | 22.7400 |
| 01/20/2026 14:35 | 101 | 22.7400 |
| 01/20/2026 14:35 | 1 | 22.7400 |
| 01/20/2026 14:34 | 260 | 22.7300 |
| 01/20/2026 14:34 | 310 | 22.7300 |
| 01/20/2026 14:34 | 684 | 22.7300 |
| 01/20/2026 14:34 | 375 | 22.7300 |
| 01/20/2026 14:34 | 684 | 22.7300 |
| 01/20/2026 14:34 | 200 | 22.7300 |
| 01/20/2026 14:34 | 114 | 22.7300 |
| 01/20/2026 14:34 | 93 | 22.7300 |
| 01/20/2026 14:34 | 214 | 22.7300 |
| 01/20/2026 14:33 | 99 | 22.7200 |
| 01/20/2026 14:33 | 101 | 22.7200 |
| 01/20/2026 14:33 | 100 | 22.7200 |
| 01/20/2026 14:33 | 254 | 22.7200 |
| 01/20/2026 14:33 | 684 | 22.7200 |
| 01/20/2026 14:33 | 684 | 22.7200 |
| 01/20/2026 14:33 | 109 | 22.7200 |
| 01/20/2026 14:33 | 497 | 22.7200 |
| 01/20/2026 14:33 | 267 | 22.7200 |
| 01/20/2026 14:33 | 487 | 22.7300 |
| 01/20/2026 14:33 | 539 | 22.7400 |
| 01/20/2026 14:33 | 291 | 22.7400 |
| 01/20/2026 14:33 | 179 | 22.7400 |
| 01/20/2026 14:33 | 459 | 22.7400 |
| 01/20/2026 14:33 | 298 | 22.7400 |
| 01/20/2026 14:33 | 195 | 22.7400 |
| 01/20/2026 14:33 | 684 | 22.7400 |
| 01/20/2026 14:33 | 104 | 22.7400 |
| 01/20/2026 14:33 | 131 | 22.7400 |
| 01/20/2026 14:33 | 133 | 22.7500 |
| 01/20/2026 14:33 | 118 | 22.7500 |
| 01/20/2026 14:33 | 180 | 22.7500 |
| 01/20/2026 14:31 | 65 | 22.7402 |
| 01/20/2026 14:31 | 200 | 22.7400 |
| 01/20/2026 14:31 | 314 | 22.7400 |
| 01/20/2026 14:31 | 684 | 22.7400 |
| 01/20/2026 14:31 | 196 | 22.7400 |
| 01/20/2026 14:31 | 164 | 22.7400 |
| 01/20/2026 14:31 | 219 | 22.7500 |
| 01/20/2026 14:31 | 331 | 22.7600 |
| 01/20/2026 14:31 | 188 | 22.7600 |
| 01/20/2026 14:31 | 143 | 22.7600 |
| 01/20/2026 14:30 | 77 | 22.7700 |
| 01/20/2026 14:30 | 67 | 22.7700 |
| 01/20/2026 14:30 | 10 | 22.7700 |
| 01/20/2026 14:30 | 109 | 22.7700 |
| 01/20/2026 14:30 | 129 | 22.7700 |
| 01/20/2026 14:30 | 387 | 22.7700 |
| 01/20/2026 14:30 | 9 | 22.7700 |
| 01/20/2026 14:30 | 179 | 22.7700 |
| 01/20/2026 14:30 | 281 | 22.7600 |
| 01/20/2026 14:30 | 282 | 22.7500 |
| 01/20/2026 14:30 | 322 | 22.7500 |
| 01/20/2026 14:30 | 552 | 22.7500 |
| 01/20/2026 14:30 | 132 | 22.7500 |
| 01/20/2026 14:30 | 157 | 22.7500 |
| 01/20/2026 14:30 | 182 | 22.7500 |
| 01/20/2026 14:30 | 517 | 22.7500 |
| 01/20/2026 14:30 | 506 | 22.7500 |
| 01/20/2026 14:29 | 250 | 22.7600 |
| 01/20/2026 14:29 | 684 | 22.7600 |
| 01/20/2026 14:29 | 86 | 22.7600 |
| 01/20/2026 14:28 | 512 | 22.7600 |
| 01/20/2026 14:28 | 311 | 22.7600 |
| 01/20/2026 14:28 | 568 | 22.7600 |
| 01/20/2026 14:28 | 480 | 22.7600 |
| 01/20/2026 14:28 | 473 | 22.7600 |
| 01/20/2026 14:28 | 187 | 22.7600 |
| 01/20/2026 14:28 | 166 | 22.7600 |
| 01/20/2026 14:28 | 192 | 22.7600 |
| 01/20/2026 14:27 | 97 | 22.7400 |
| 01/20/2026 14:27 | 363 | 22.7500 |
| 01/20/2026 14:27 | 200 | 22.7500 |
| 01/20/2026 14:26 | 529 | 22.7600 |
| 01/20/2026 14:26 | 448 | 22.7600 |
| 01/20/2026 14:25 | 377 | 22.7700 |
| 01/20/2026 14:25 | 377 | 22.7700 |