Large gap with delayed quotes
|
Last quote
06/16/2025
-
15:54:31
|
Bid
06/16/2025 -
15:54:35
|
Bid Volume |
Ask
06/16/2025 -
15:54:35
|
Ask Volume |
|---|---|---|---|---|
|
25.7600
+0.2151
(
+0.84% )
|
25.7500
|
2,028 |
25.7700
|
1,144 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2025 15:54 | 76 | 25.7600 |
| 06/16/2025 15:54 | 14 | 25.7600 |
| 06/16/2025 15:54 | 109 | 25.7600 |
| 06/16/2025 15:54 | 160 | 25.7551 |
| 06/16/2025 15:54 | 147 | 25.7500 |
| 06/16/2025 15:54 | 167 | 25.7500 |
| 06/16/2025 15:54 | 339 | 25.7500 |
| 06/16/2025 15:54 | 150 | 25.7500 |
| 06/16/2025 15:54 | 130 | 25.7500 |
| 06/16/2025 15:54 | 403 | 25.7500 |
| 06/16/2025 15:54 | 170 | 25.7500 |
| 06/16/2025 15:54 | 2531 | 25.7500 |
| 06/16/2025 15:54 | 222 | 25.7600 |
| 06/16/2025 15:54 | 479 | 25.7600 |
| 06/16/2025 15:54 | 191 | 25.7600 |
| 06/16/2025 15:54 | 190 | 25.7600 |
| 06/16/2025 15:54 | 213 | 25.7600 |
| 06/16/2025 15:54 | 135 | 25.7600 |
| 06/16/2025 15:54 | 314 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 3008 | 25.7500 |
| 06/16/2025 15:54 | 222 | 25.7500 |
| 06/16/2025 15:54 | 347 | 25.7500 |
| 06/16/2025 15:54 | 113 | 25.7500 |
| 06/16/2025 15:54 | 165 | 25.7500 |
| 06/16/2025 15:54 | 403 | 25.7500 |
| 06/16/2025 15:54 | 135 | 25.7500 |
| 06/16/2025 15:54 | 287 | 25.7500 |
| 06/16/2025 15:54 | 85 | 25.7400 |
| 06/16/2025 15:54 | 87 | 25.7400 |
| 06/16/2025 15:54 | 177 | 25.7400 |
| 06/16/2025 15:54 | 403 | 25.7400 |
| 06/16/2025 15:54 | 135 | 25.7400 |
| 06/16/2025 15:54 | 282 | 25.7400 |
| 06/16/2025 15:54 | 352 | 25.7300 |
| 06/16/2025 15:54 | 117 | 25.7300 |
| 06/16/2025 15:54 | 100 | 25.7300 |
| 06/16/2025 15:54 | 178 | 25.7300 |
| 06/16/2025 15:54 | 403 | 25.7300 |
| 06/16/2025 15:54 | 185 | 25.7200 |
| 06/16/2025 15:54 | 100 | 25.7200 |
| 06/16/2025 15:54 | 200 | 25.7200 |
| 06/16/2025 15:54 | 170 | 25.7200 |
| 06/16/2025 15:54 | 83 | 25.7200 |
| 06/16/2025 15:54 | 403 | 25.7200 |
| 06/16/2025 15:54 | 338 | 25.7200 |
| 06/16/2025 15:54 | 4 | 25.7200 |
| 06/16/2025 15:54 | 134 | 25.7200 |
| 06/16/2025 15:54 | 403 | 25.7300 |
| 06/16/2025 15:54 | 92 | 25.7300 |
| 06/16/2025 15:54 | 187 | 25.7300 |
| 06/16/2025 15:53 | 178 | 25.7200 |
| 06/16/2025 15:53 | 104 | 25.7200 |
| 06/16/2025 15:53 | 27 | 25.7200 |
| 06/16/2025 15:53 | 80 | 25.7200 |
| 06/16/2025 15:53 | 60 | 25.7100 |
| 06/16/2025 15:53 | 50 | 25.7100 |
| 06/16/2025 15:53 | 140 | 25.7100 |
| 06/16/2025 15:53 | 155 | 25.7100 |
| 06/16/2025 15:53 | 59 | 25.7100 |
| 06/16/2025 15:53 | 111 | 25.7100 |
| 06/16/2025 15:53 | 230 | 25.7100 |
| 06/16/2025 15:53 | 18 | 25.7000 |
| 06/16/2025 15:53 | 96 | 25.7000 |
| 06/16/2025 15:53 | 81 | 25.7000 |
| 06/16/2025 15:53 | 72 | 25.7000 |
| 06/16/2025 15:52 | 52 | 25.7000 |
| 06/16/2025 15:51 | 0 | 25.6800 |
| 06/16/2025 15:51 | 280 | 25.6900 |
| 06/16/2025 15:51 | 44 | 25.6900 |
| 06/16/2025 15:51 | 140 | 25.6900 |
| 06/16/2025 15:51 | 89 | 25.6900 |
| 06/16/2025 15:51 | 82 | 25.6900 |
| 06/16/2025 15:51 | 100 | 25.6900 |
| 06/16/2025 15:51 | 403 | 25.6900 |
| 06/16/2025 15:50 | 187 | 25.7000 |
| 06/16/2025 15:50 | 475 | 25.7000 |
| 06/16/2025 15:50 | 230 | 25.7000 |
| 06/16/2025 15:50 | 163 | 25.7000 |
| 06/16/2025 15:50 | 135 | 25.7000 |
| 06/16/2025 15:50 | 343 | 25.7000 |
| 06/16/2025 15:50 | 291 | 25.7000 |
| 06/16/2025 15:50 | 106 | 25.7000 |
| 06/16/2025 15:50 | 164 | 25.6900 |
| 06/16/2025 15:50 | 107 | 25.6900 |
| 06/16/2025 15:50 | 86 | 25.6900 |
| 06/16/2025 15:50 | 404 | 25.6900 |
| 06/16/2025 15:50 | 172 | 25.6900 |
| 06/16/2025 15:50 | 138 | 25.6900 |
| 06/16/2025 15:50 | 341 | 25.6900 |
| 06/16/2025 15:50 | 403 | 25.6900 |
| 06/16/2025 15:50 | 153 | 25.6800 |
| 06/16/2025 15:50 | 82 | 25.6800 |
| 06/16/2025 15:50 | 104 | 25.6800 |
| 06/16/2025 15:50 | 308 | 25.6800 |
| 06/16/2025 15:50 | 46 | 25.6800 |
| 06/16/2025 15:50 | 101 | 25.6800 |
| 06/16/2025 15:50 | 10 | 25.6700 |
| 06/16/2025 15:50 | 128 | 25.6700 |
| 06/16/2025 15:50 | 100 | 25.6700 |
| 06/16/2025 15:50 | 169 | 25.6700 |
| 06/16/2025 15:50 | 352 | 25.6700 |
| 06/16/2025 15:50 | 211 | 25.6700 |
| 06/16/2025 15:50 | 125 | 25.6700 |
| 06/16/2025 15:50 | 127 | 25.6700 |
| 06/16/2025 15:50 | 57 | 25.6700 |
| 06/16/2025 15:50 | 73 | 25.6700 |
| 06/16/2025 15:50 | 98 | 25.6700 |
| 06/16/2025 15:50 | 358 | 25.6600 |
| 06/16/2025 15:50 | 22 | 25.6600 |
| 06/16/2025 15:50 | 31 | 25.6600 |
| 06/16/2025 15:49 | 149 | 25.6700 |
| 06/16/2025 15:49 | 349 | 25.6600 |
| 06/16/2025 15:49 | 149 | 25.6600 |
| 06/16/2025 15:49 | 403 | 25.6600 |
| 06/16/2025 15:48 | 17 | 25.6550 |
| 06/16/2025 15:48 | 91 | 25.6500 |
| 06/16/2025 15:48 | 102 | 25.6500 |
| 06/16/2025 15:48 | 147 | 25.6500 |
| 06/16/2025 15:48 | 105 | 25.6500 |
| 06/16/2025 15:48 | 64 | 25.6500 |
| 06/16/2025 15:48 | 193 | 25.6400 |
| 06/16/2025 15:47 | 277 | 25.6500 |
| 06/16/2025 15:47 | 235 | 25.6600 |
| 06/16/2025 15:47 | 403 | 25.6600 |
| 06/16/2025 15:47 | 100 | 25.6600 |
| 06/16/2025 15:47 | 210 | 25.6500 |
| 06/16/2025 15:47 | 282 | 25.6500 |
| 06/16/2025 15:47 | 33 | 25.6600 |
| 06/16/2025 15:47 | 183 | 25.6600 |
| 06/16/2025 15:47 | 220 | 25.6600 |
| 06/16/2025 15:46 | 235 | 25.6600 |
| 06/16/2025 15:46 | 260 | 25.6700 |
| 06/16/2025 15:46 | 4 | 25.6700 |
| 06/16/2025 15:46 | 284 | 25.6700 |
| 06/16/2025 15:45 | 129 | 25.6700 |
| 06/16/2025 15:45 | 54 | 25.6700 |
| 06/16/2025 15:45 | 2 | 25.6700 |
| 06/16/2025 15:45 | 13 | 25.6700 |
| 06/16/2025 15:45 | 102 | 25.6700 |
| 06/16/2025 15:45 | 20 | 25.6700 |
| 06/16/2025 15:45 | 4 | 25.6700 |
| 06/16/2025 15:45 | 403 | 25.6700 |
| 06/16/2025 15:45 | 4 | 25.6600 |
| 06/16/2025 15:45 | 15 | 25.6600 |
| 06/16/2025 15:45 | 403 | 25.6700 |
| 06/16/2025 15:44 | 0 | 25.6700 |
| 06/16/2025 15:44 | 139 | 25.6700 |
| 06/16/2025 15:44 | 21 | 25.6700 |
| 06/16/2025 15:44 | 29 | 25.6700 |
| 06/16/2025 15:44 | 26 | 25.6700 |
| 06/16/2025 15:44 | 122 | 25.6700 |
| 06/16/2025 15:43 | 283 | 25.6700 |
| 06/16/2025 15:43 | 90 | 25.6700 |
| 06/16/2025 15:43 | 143 | 25.6700 |
| 06/16/2025 15:43 | 101 | 25.6700 |
| 06/16/2025 15:43 | 22 | 25.6700 |
| 06/16/2025 15:43 | 35 | 25.6700 |
| 06/16/2025 15:43 | 251 | 25.6700 |
| 06/16/2025 15:43 | 190 | 25.6600 |
| 06/16/2025 15:42 | 273 | 25.6600 |
| 06/16/2025 15:41 | 250 | 25.67491 |
| 06/16/2025 15:39 | 0 | 25.6700 |
| 06/16/2025 15:38 | 1 | 25.6800 |
| 06/16/2025 15:35 | 5 | 25.6800 |
| 06/16/2025 15:35 | 42 | 25.6800 |
| 06/16/2025 15:35 | 87 | 25.6800 |
| 06/16/2025 15:35 | 47 | 25.6800 |
| 06/16/2025 15:35 | 403 | 25.6800 |
| 06/16/2025 15:35 | 84 | 25.6800 |
| 06/16/2025 15:35 | 78 | 25.6800 |
| 06/16/2025 15:35 | 403 | 25.6700 |
| 06/16/2025 15:35 | 43 | 25.6700 |
| 06/16/2025 15:35 | 154 | 25.6700 |
| 06/16/2025 15:35 | 164 | 25.6700 |
| 06/16/2025 15:35 | 84 | 25.6700 |
| 06/16/2025 15:34 | 9 | 25.6700 |
| 06/16/2025 15:33 | 740 | 25.6700 |
| 06/16/2025 15:32 | 6 | 25.6800 |
| 06/16/2025 15:32 | 61 | 25.6800 |
| 06/16/2025 15:32 | 150 | 25.6800 |
| 06/16/2025 15:32 | 1 | 25.6900 |
| 06/16/2025 15:32 | 100 | 25.6900 |
| 06/16/2025 15:32 | 26 | 25.6900 |
| 06/16/2025 15:32 | 44 | 25.6800 |
| 06/16/2025 15:32 | 24 | 25.6800 |
| 06/16/2025 15:32 | 32 | 25.6800 |
| 06/16/2025 15:32 | 171 | 25.6800 |
| 06/16/2025 15:32 | 57 | 25.6800 |
| 06/16/2025 15:32 | 29 | 25.6800 |
| 06/16/2025 15:32 | 43 | 25.6800 |
| 06/16/2025 15:31 | 161 | 25.6700 |
| 06/16/2025 15:31 | 131 | 25.6700 |
| 06/16/2025 15:31 | 403 | 25.6600 |
| 06/16/2025 15:31 | 11 | 25.6600 |
| 06/16/2025 15:31 | 129 | 25.6600 |
| 06/16/2025 15:31 | 194 | 25.6600 |
| 06/16/2025 15:31 | 341 | 25.6600 |
| 06/16/2025 15:30 | 128 | 25.6600 |
| 06/16/2025 15:30 | 403 | 25.6600 |
| 06/16/2025 15:30 | 97 | 25.6600 |
| 06/16/2025 15:30 | 368 | 25.6700 |
| 06/16/2025 15:30 | 210 | 25.6600 |
| 06/16/2025 15:30 | 132 | 25.6600 |
| 06/16/2025 15:30 | 354 | 25.6600 |
| 06/16/2025 15:30 | 0 | 25.6600 |
| 06/16/2025 15:30 | 1191 | 25.6600 |
| 06/16/2025 15:30 | 166 | 25.6500 |
| 06/16/2025 15:30 | 143 | 25.6500 |
| 06/16/2025 15:30 | 300 | 25.6500 |
| 06/16/2025 15:30 | 197 | 25.6600 |
| 06/16/2025 15:29 | 466 | 25.6749 |
| 06/16/2025 15:28 | 85 | 25.6800 |
| 06/16/2025 15:28 | 50 | 25.6700 |
| 06/16/2025 15:28 | 290 | 25.6700 |
| 06/16/2025 15:28 | 9 | 25.6700 |
| 06/16/2025 15:28 | 87 | 25.6700 |
| 06/16/2025 15:28 | 107 | 25.6700 |
| 06/16/2025 15:28 | 269 | 25.6600 |
| 06/16/2025 15:28 | 115 | 25.6600 |
| 06/16/2025 15:28 | 101 | 25.6600 |
| 06/16/2025 15:28 | 216 | 25.6600 |
| 06/16/2025 15:28 | 133 | 25.6600 |
| 06/16/2025 15:27 | 613 | 25.6500 |
| 06/16/2025 15:22 | 114 | 25.6600 |
| 06/16/2025 15:22 | 64 | 25.6600 |
| 06/16/2025 15:22 | 107 | 25.6600 |
| 06/16/2025 15:22 | 61 | 25.6600 |
| 06/16/2025 15:22 | 4 | 25.6600 |
| 06/16/2025 15:22 | 112 | 25.6600 |
| 06/16/2025 15:21 | 73 | 25.6500 |
| 06/16/2025 15:21 | 49 | 25.6500 |
| 06/16/2025 15:21 | 12 | 25.6500 |
| 06/16/2025 15:21 | 120 | 25.6500 |
| 06/16/2025 15:20 | 230 | 25.6500 |
| 06/16/2025 15:20 | 403 | 25.6500 |
| 06/16/2025 15:20 | 126 | 25.6500 |
| 06/16/2025 15:19 | 21 | 25.6500 |
| 06/16/2025 15:19 | 89 | 25.6500 |
| 06/16/2025 15:19 | 20 | 25.6500 |
| 06/16/2025 15:19 | 107 | 25.6500 |
| 06/16/2025 15:19 | 170 | 25.6500 |
| 06/16/2025 15:19 | 144 | 25.6500 |
| 06/16/2025 15:19 | 403 | 25.6500 |
| 06/16/2025 15:19 | 170 | 25.6400 |
| 06/16/2025 15:19 | 1283 | 25.6400 |
| 06/16/2025 15:19 | 7028 | 25.6400 |
| 06/16/2025 15:19 | 322 | 25.6400 |
| 06/16/2025 15:19 | 28 | 25.6400 |
| 06/16/2025 15:19 | 173 | 25.6400 |
| 06/16/2025 15:19 | 89 | 25.6400 |
| 06/16/2025 15:19 | 403 | 25.6400 |
| 06/16/2025 15:19 | 170 | 25.6400 |
| 06/16/2025 15:19 | 274 | 25.6400 |
| 06/16/2025 15:19 | 128 | 25.6400 |
| 06/16/2025 15:19 | 102 | 25.6400 |
| 06/16/2025 15:17 | 13 | 25.6500 |
| 06/16/2025 15:17 | 137 | 25.6500 |
| 06/16/2025 15:17 | 171 | 25.6500 |
| 06/16/2025 15:17 | 403 | 25.6500 |
| 06/16/2025 15:17 | 291 | 25.6500 |
| 06/16/2025 15:17 | 230 | 25.6500 |
| 06/16/2025 15:17 | 139 | 25.6500 |
| 06/16/2025 15:17 | 158 | 25.6600 |
| 06/16/2025 15:17 | 121 | 25.6600 |
| 06/16/2025 15:17 | 119 | 25.6600 |
| 06/16/2025 15:17 | 43 | 25.6600 |
| 06/16/2025 15:17 | 103 | 25.6600 |
| 06/16/2025 15:16 | 500 | 25.65018 |
| 06/16/2025 15:16 | 30 | 25.64725 |
| 06/16/2025 15:13 | 73 | 25.6400 |
| 06/16/2025 15:13 | 107 | 25.6500 |
| 06/16/2025 15:13 | 253 | 25.6500 |
| 06/16/2025 15:13 | 403 | 25.6500 |
| 06/16/2025 15:13 | 140 | 25.6500 |
| 06/16/2025 15:13 | 21 | 25.6500 |
| 06/16/2025 15:13 | 278 | 25.6500 |
| 06/16/2025 15:13 | 403 | 25.6500 |
| 06/16/2025 15:13 | 260 | 25.6500 |
| 06/16/2025 15:13 | 32 | 25.6500 |
| 06/16/2025 15:13 | 132 | 25.6500 |
| 06/16/2025 15:13 | 127 | 25.6500 |
| 06/16/2025 15:11 | 41 | 25.6600 |
| 06/16/2025 15:11 | 112 | 25.6600 |
| 06/16/2025 15:11 | 165 | 25.6600 |
| 06/16/2025 15:11 | 274 | 25.6700 |
| 06/16/2025 15:11 | 62 | 25.6700 |
| 06/16/2025 15:11 | 1043 | 25.6700 |
| 06/16/2025 15:11 | 33 | 25.6800 |
| 06/16/2025 15:11 | 258 | 25.6800 |
| 06/16/2025 15:11 | 272 | 25.6800 |
| 06/16/2025 15:11 | 164 | 25.6800 |
| 06/16/2025 15:11 | 13 | 25.6800 |
| 06/16/2025 15:11 | 58 | 25.6800 |
| 06/16/2025 15:11 | 95 | 25.6800 |
| 06/16/2025 15:11 | 322 | 25.6800 |
| 06/16/2025 15:11 | 136 | 25.6800 |
| 06/16/2025 15:09 | 217 | 25.6700 |
| 06/16/2025 15:07 | 25 | 25.67447 |
| 06/16/2025 15:07 | 142 | 25.7000 |
| 06/16/2025 15:07 | 208 | 25.6900 |
| 06/16/2025 15:07 | 172 | 25.6900 |
| 06/16/2025 15:07 | 98 | 25.6900 |
| 06/16/2025 15:07 | 139 | 25.6900 |
| 06/16/2025 15:07 | 257 | 25.6900 |
| 06/16/2025 15:07 | 288 | 25.6900 |
| 06/16/2025 15:07 | 65 | 25.6900 |
| 06/16/2025 15:07 | 16 | 25.6900 |
| 06/16/2025 15:07 | 101 | 25.6900 |
| 06/16/2025 15:07 | 104 | 25.6900 |
| 06/16/2025 15:06 | 220 | 25.6800 |
| 06/16/2025 15:06 | 62 | 25.6800 |
| 06/16/2025 15:04 | 93 | 25.6900 |
| 06/16/2025 15:04 | 167 | 25.6900 |
| 06/16/2025 15:04 | 16 | 25.6800 |
| 06/16/2025 15:04 | 12 | 25.6800 |
| 06/16/2025 15:04 | 172 | 25.6800 |
| 06/16/2025 15:04 | 104 | 25.6800 |
| 06/16/2025 15:04 | 25 | 25.6800 |
| 06/16/2025 15:04 | 128 | 25.6800 |
| 06/16/2025 15:04 | 66 | 25.6800 |
| 06/16/2025 15:04 | 184 | 25.6800 |
| 06/16/2025 15:04 | 58 | 25.6800 |
| 06/16/2025 15:04 | 160 | 25.6800 |
| 06/16/2025 15:04 | 44 | 25.6800 |
| 06/16/2025 15:04 | 276 | 25.6700 |
| 06/16/2025 15:03 | 184 | 25.6750 |
| 06/16/2025 15:03 | 66 | 25.6750 |
| 06/16/2025 15:03 | 184 | 25.6750 |
| 06/16/2025 15:03 | 66 | 25.6750 |
| 06/16/2025 15:03 | 184 | 25.6750 |
| 06/16/2025 15:03 | 184 | 25.6750 |
| 06/16/2025 15:03 | 66 | 25.6800 |
| 06/16/2025 15:03 | 65 | 25.6750 |
| 06/16/2025 15:03 | 181 | 25.6750 |
| 06/16/2025 15:03 | 58 | 25.6750 |
| 06/16/2025 15:03 | 160 | 25.6750 |
| 06/16/2025 15:03 | 43 | 25.6750 |
| 06/16/2025 15:03 | 109 | 25.6700 |
| 06/16/2025 15:03 | 143 | 25.6700 |
| 06/16/2025 15:03 | 131 | 25.6700 |
| 06/16/2025 15:03 | 65 | 25.6800 |
| 06/16/2025 15:03 | 181 | 25.6800 |
| 06/16/2025 15:03 | 58 | 25.6800 |
| 06/16/2025 15:02 | 153 | 25.6700 |
| 06/16/2025 15:02 | 271 | 25.6700 |
| 06/16/2025 15:02 | 168 | 25.6700 |
| 06/16/2025 15:02 | 257 | 25.6700 |
| 06/16/2025 15:02 | 70 | 25.6800 |
| 06/16/2025 15:02 | 15 | 25.6800 |
| 06/16/2025 15:00 | 158 | 25.6851 |
| 06/16/2025 14:59 | 59 | 25.6800 |
| 06/16/2025 14:57 | 71 | 25.6700 |
| 06/16/2025 14:57 | 10 | 25.6700 |
| 06/16/2025 14:57 | 108 | 25.6700 |
| 06/16/2025 14:57 | 79 | 25.6700 |
| 06/16/2025 14:57 | 47 | 25.6700 |
| 06/16/2025 14:57 | 11 | 25.6700 |
| 06/16/2025 14:57 | 135 | 25.6700 |
| 06/16/2025 14:56 | 34 | 25.6650 |
| 06/16/2025 14:56 | 67 | 25.6600 |
| 06/16/2025 14:55 | 65 | 25.6651 |
| 06/16/2025 14:54 | 103 | 25.6700 |
| 06/16/2025 14:54 | 93 | 25.6700 |
| 06/16/2025 14:54 | 332 | 25.6700 |