Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:48
|
Bid
03/16/2026 -
14:32:04
|
Bid Volume |
Ask
03/16/2026 -
14:32:04
|
Ask Volume |
|---|---|---|---|---|
|
22.7200
+0.01
(
+0.04% )
|
22.7100
|
600 |
22.7200
|
877 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 730658 | 22.7400 |
| 03/16/2026 14:31 | 154 | 22.7200 |
| 03/16/2026 14:31 | 270 | 22.7200 |
| 03/16/2026 14:31 | 79 | 22.7200 |
| 03/16/2026 14:31 | 100 | 22.7200 |
| 03/16/2026 14:31 | 329 | 22.7200 |
| 03/16/2026 14:31 | 74 | 22.7200 |
| 03/16/2026 14:31 | 66 | 22.7100 |
| 03/16/2026 14:31 | 55 | 22.7100 |
| 03/16/2026 14:31 | 135 | 22.7100 |
| 03/16/2026 14:31 | 300 | 22.7100 |
| 03/16/2026 14:31 | 133 | 22.7100 |
| 03/16/2026 14:31 | 69 | 22.7100 |
| 03/16/2026 14:31 | 39 | 22.7100 |
| 03/16/2026 14:31 | 103 | 22.7100 |
| 03/16/2026 14:31 | 100 | 22.7200 |
| 03/16/2026 14:31 | 380 | 22.7200 |
| 03/16/2026 14:31 | 299 | 22.7100 |
| 03/16/2026 14:31 | 31 | 22.7100 |
| 03/16/2026 14:31 | 89 | 22.7100 |
| 03/16/2026 14:31 | 172 | 22.7100 |
| 03/16/2026 14:31 | 140 | 22.7100 |
| 03/16/2026 14:31 | 126 | 22.7200 |
| 03/16/2026 14:31 | 522 | 22.7200 |
| 03/16/2026 14:31 | 145 | 22.7200 |
| 03/16/2026 14:30 | 440 | 22.72598 |
| 03/16/2026 14:30 | 505 | 22.7200 |
| 03/16/2026 14:30 | 348 | 22.7100 |
| 03/16/2026 14:30 | 380 | 22.7100 |
| 03/16/2026 14:30 | 140 | 22.7100 |
| 03/16/2026 14:30 | 71 | 22.7100 |
| 03/16/2026 14:30 | 100 | 22.7300 |
| 03/16/2026 14:30 | 150 | 22.7300 |
| 03/16/2026 14:30 | 550 | 22.7300 |
| 03/16/2026 14:30 | 74 | 22.7300 |
| 03/16/2026 14:30 | 120 | 22.7300 |
| 03/16/2026 14:29 | 100 | 22.7400 |
| 03/16/2026 14:29 | 222 | 22.7400 |
| 03/16/2026 14:29 | 200 | 22.7400 |
| 03/16/2026 14:29 | 238 | 22.7300 |
| 03/16/2026 14:29 | 100 | 22.7300 |
| 03/16/2026 14:29 | 17 | 22.7300 |
| 03/16/2026 14:29 | 133 | 22.7300 |
| 03/16/2026 14:29 | 65 | 22.7400 |
| 03/16/2026 14:29 | 137 | 22.7400 |
| 03/16/2026 14:29 | 147 | 22.7400 |
| 03/16/2026 14:29 | 346 | 22.7400 |
| 03/16/2026 14:29 | 100 | 22.7400 |
| 03/16/2026 14:29 | 150 | 22.7400 |
| 03/16/2026 14:29 | 90 | 22.7500 |
| 03/16/2026 14:29 | 370 | 22.7500 |
| 03/16/2026 14:28 | 200 | 22.7500 |
| 03/16/2026 14:28 | 550 | 22.7500 |
| 03/16/2026 14:28 | 89 | 22.7500 |
| 03/16/2026 14:28 | 15 | 22.7500 |
| 03/16/2026 14:28 | 21 | 22.7500 |
| 03/16/2026 14:28 | 542 | 22.7600 |
| 03/16/2026 14:28 | 40 | 22.7700 |
| 03/16/2026 14:28 | 55 | 22.7650 |
| 03/16/2026 14:28 | 49 | 22.7700 |
| 03/16/2026 14:28 | 34 | 22.7700 |
| 03/16/2026 14:28 | 190 | 22.7700 |
| 03/16/2026 14:28 | 446 | 22.7700 |
| 03/16/2026 14:28 | 0 | 22.7700 |
| 03/16/2026 14:27 | 128 | 22.7800 |
| 03/16/2026 14:26 | 57 | 22.7800 |
| 03/16/2026 14:26 | 26 | 22.7800 |
| 03/16/2026 14:26 | 43 | 22.7800 |
| 03/16/2026 14:26 | 41 | 22.7800 |
| 03/16/2026 14:26 | 490 | 22.7800 |
| 03/16/2026 14:26 | 714 | 22.7850 |
| 03/16/2026 14:26 | 1000 | 22.7800 |
| 03/16/2026 14:26 | 32 | 22.7800 |
| 03/16/2026 14:26 | 33 | 22.7800 |
| 03/16/2026 14:26 | 26 | 22.7800 |
| 03/16/2026 14:26 | 105 | 22.7800 |
| 03/16/2026 14:26 | 33 | 22.7800 |
| 03/16/2026 14:25 | 380 | 22.7700 |
| 03/16/2026 14:25 | 97 | 22.7700 |
| 03/16/2026 14:25 | 110 | 22.7700 |
| 03/16/2026 14:25 | 150 | 22.7700 |
| 03/16/2026 14:24 | 61 | 22.7800 |
| 03/16/2026 14:24 | 88 | 22.7800 |
| 03/16/2026 14:24 | 91 | 22.7800 |
| 03/16/2026 14:24 | 72 | 22.7800 |
| 03/16/2026 14:24 | 269 | 22.7800 |
| 03/16/2026 14:24 | 178 | 22.7800 |
| 03/16/2026 14:24 | 29 | 22.7800 |
| 03/16/2026 14:24 | 2 | 22.7800 |
| 03/16/2026 14:24 | 605 | 22.7800 |
| 03/16/2026 14:23 | 380 | 22.7900 |
| 03/16/2026 14:23 | 51 | 22.7900 |
| 03/16/2026 14:23 | 67 | 22.7900 |
| 03/16/2026 14:23 | 169 | 22.7900 |
| 03/16/2026 14:23 | 41 | 22.7900 |
| 03/16/2026 14:23 | 25 | 22.7900 |
| 03/16/2026 14:23 | 33 | 22.7900 |
| 03/16/2026 14:23 | 83 | 22.7900 |
| 03/16/2026 14:23 | 208 | 22.7900 |
| 03/16/2026 14:23 | 95 | 22.7900 |
| 03/16/2026 14:23 | 396 | 22.7900 |
| 03/16/2026 14:23 | 9 | 22.7900 |
| 03/16/2026 14:19 | 590 | 22.8000 |
| 03/16/2026 14:19 | 92 | 22.8000 |
| 03/16/2026 14:18 | 57 | 22.8000 |
| 03/16/2026 14:18 | 46 | 22.8000 |
| 03/16/2026 14:18 | 75 | 22.8000 |
| 03/16/2026 14:18 | 303 | 22.8000 |
| 03/16/2026 14:18 | 51 | 22.8000 |
| 03/16/2026 14:18 | 58 | 22.8000 |
| 03/16/2026 14:18 | 250 | 22.8000 |
| 03/16/2026 14:15 | 342 | 22.8100 |
| 03/16/2026 14:15 | 480 | 22.8100 |
| 03/16/2026 14:15 | 184 | 22.8100 |
| 03/16/2026 14:15 | 60 | 22.8100 |
| 03/16/2026 14:15 | 52 | 22.8100 |
| 03/16/2026 14:15 | 208 | 22.8200 |
| 03/16/2026 14:14 | 2 | 22.8100 |
| 03/16/2026 14:13 | 105 | 22.8025 |
| 03/16/2026 14:12 | 232 | 22.8000 |
| 03/16/2026 14:12 | 89 | 22.8000 |
| 03/16/2026 14:12 | 71 | 22.7900 |
| 03/16/2026 14:12 | 158 | 22.7900 |
| 03/16/2026 14:11 | 810 | 22.78966 |
| 03/16/2026 14:09 | 93 | 22.7800 |
| 03/16/2026 14:09 | 26 | 22.7800 |
| 03/16/2026 14:09 | 36 | 22.7800 |
| 03/16/2026 14:09 | 89 | 22.7800 |
| 03/16/2026 14:08 | 88 | 22.7800 |
| 03/16/2026 14:08 | 27 | 22.7800 |
| 03/16/2026 14:08 | 41 | 22.7800 |
| 03/16/2026 14:07 | 49 | 22.7800 |
| 03/16/2026 14:07 | 4270 | 22.7800 |
| 03/16/2026 14:05 | 60 | 22.7800 |
| 03/16/2026 14:05 | 37 | 22.7800 |
| 03/16/2026 14:05 | 61 | 22.7800 |
| 03/16/2026 14:05 | 303 | 22.7800 |
| 03/16/2026 14:05 | 56 | 22.7800 |
| 03/16/2026 14:05 | 98 | 22.7800 |
| 03/16/2026 14:04 | 28 | 22.7800 |
| 03/16/2026 14:04 | 568 | 22.7800 |
| 03/16/2026 14:04 | 99 | 22.7800 |
| 03/16/2026 14:01 | 89 | 22.7900 |
| 03/16/2026 14:01 | 105 | 22.7900 |
| 03/16/2026 14:01 | 104 | 22.7900 |
| 03/16/2026 14:01 | 192 | 22.7900 |
| 03/16/2026 14:01 | 142 | 22.7900 |
| 03/16/2026 14:00 | 109 | 22.7900 |
| 03/16/2026 14:00 | 0 | 22.7800 |
| 03/16/2026 14:00 | 76 | 22.7900 |
| 03/16/2026 14:00 | 26 | 22.7900 |
| 03/16/2026 14:00 | 200 | 22.79417 |
| 03/16/2026 14:00 | 19 | 22.7900 |
| 03/16/2026 14:00 | 41 | 22.7900 |
| 03/16/2026 14:00 | 90 | 22.7900 |
| 03/16/2026 14:00 | 143 | 22.7900 |
| 03/16/2026 14:00 | 102 | 22.7900 |
| 03/16/2026 14:00 | 100 | 22.8000 |
| 03/16/2026 14:00 | 77 | 22.8000 |
| 03/16/2026 13:59 | 199 | 22.8000 |
| 03/16/2026 13:59 | 58 | 22.8000 |
| 03/16/2026 13:59 | 89 | 22.8100 |
| 03/16/2026 13:59 | 89 | 22.8000 |
| 03/16/2026 13:59 | 42 | 22.7900 |
| 03/16/2026 13:59 | 200 | 22.7900 |
| 03/16/2026 13:59 | 87 | 22.7900 |
| 03/16/2026 13:59 | 275 | 22.7900 |
| 03/16/2026 13:59 | 84 | 22.7900 |
| 03/16/2026 13:59 | 85 | 22.7900 |
| 03/16/2026 13:59 | 240 | 22.7900 |
| 03/16/2026 13:58 | 0 | 22.7900 |
| 03/16/2026 13:58 | 18 | 22.79663 |
| 03/16/2026 13:58 | 34 | 22.7900 |
| 03/16/2026 13:58 | 39 | 22.7900 |
| 03/16/2026 13:58 | 100 | 22.7900 |
| 03/16/2026 13:58 | 3 | 22.7900 |
| 03/16/2026 13:58 | 237 | 22.7900 |
| 03/16/2026 13:58 | 99 | 22.7900 |
| 03/16/2026 13:58 | 450 | 22.7900 |
| 03/16/2026 13:58 | 99 | 22.7900 |
| 03/16/2026 13:58 | 99 | 22.7900 |
| 03/16/2026 13:58 | 40 | 22.7900 |
| 03/16/2026 13:58 | 760 | 22.7900 |
| 03/16/2026 13:58 | 26 | 22.7900 |
| 03/16/2026 13:58 | 2 | 22.79685 |
| 03/16/2026 13:55 | 39 | 22.7900 |
| 03/16/2026 13:55 | 22 | 22.7900 |
| 03/16/2026 13:55 | 95 | 22.7900 |
| 03/16/2026 13:55 | 67 | 22.7900 |
| 03/16/2026 13:55 | 600 | 22.7900 |
| 03/16/2026 13:54 | 4150 | 22.79737 |
| 03/16/2026 13:54 | 0 | 22.8000 |
| 03/16/2026 13:53 | 46 | 22.8000 |
| 03/16/2026 13:53 | 54 | 22.8000 |
| 03/16/2026 13:53 | 65 | 22.8000 |
| 03/16/2026 13:53 | 13 | 22.8000 |
| 03/16/2026 13:53 | 229 | 22.8000 |
| 03/16/2026 13:53 | 26 | 22.8000 |
| 03/16/2026 13:53 | 38 | 22.8000 |
| 03/16/2026 13:53 | 83 | 22.8000 |
| 03/16/2026 13:52 | 330 | 22.8080 |
| 03/16/2026 13:52 | 330 | 22.8071 |
| 03/16/2026 13:49 | 147 | 22.8000 |
| 03/16/2026 13:49 | 175 | 22.8000 |
| 03/16/2026 13:49 | 242 | 22.8000 |
| 03/16/2026 13:49 | 83 | 22.8000 |
| 03/16/2026 13:48 | 51 | 22.7900 |
| 03/16/2026 13:48 | 39 | 22.7900 |
| 03/16/2026 13:48 | 65 | 22.7900 |
| 03/16/2026 13:48 | 191 | 22.7900 |
| 03/16/2026 13:48 | 298 | 22.7900 |
| 03/16/2026 13:48 | 535 | 22.7900 |
| 03/16/2026 13:48 | 57 | 22.7900 |
| 03/16/2026 13:48 | 62 | 22.8000 |
| 03/16/2026 13:47 | 61 | 22.8000 |
| 03/16/2026 13:47 | 53 | 22.8000 |
| 03/16/2026 13:47 | 42 | 22.8000 |
| 03/16/2026 13:47 | 60 | 22.8000 |
| 03/16/2026 13:47 | 58 | 22.8000 |
| 03/16/2026 13:47 | 57 | 22.8000 |
| 03/16/2026 13:47 | 57 | 22.8000 |
| 03/16/2026 13:47 | 57 | 22.8000 |
| 03/16/2026 13:47 | 171 | 22.8000 |
| 03/16/2026 13:46 | 2 | 22.7900 |
| 03/16/2026 13:46 | 1 | 22.7900 |
| 03/16/2026 13:45 | 180 | 22.7800 |
| 03/16/2026 13:45 | 235 | 22.7800 |
| 03/16/2026 13:44 | 167 | 22.7700 |
| 03/16/2026 13:44 | 100 | 22.7700 |
| 03/16/2026 13:44 | 150 | 22.7600 |
| 03/16/2026 13:44 | 177 | 22.7600 |
| 03/16/2026 13:44 | 215 | 22.7600 |
| 03/16/2026 13:44 | 46 | 22.7600 |
| 03/16/2026 13:44 | 52 | 22.7600 |
| 03/16/2026 13:44 | 41 | 22.7600 |
| 03/16/2026 13:44 | 45 | 22.7600 |
| 03/16/2026 13:44 | 82 | 22.7650 |
| 03/16/2026 13:43 | 51 | 22.7600 |
| 03/16/2026 13:43 | 37 | 22.7500 |
| 03/16/2026 13:43 | 83 | 22.7500 |
| 03/16/2026 13:43 | 78 | 22.7500 |
| 03/16/2026 13:43 | 34 | 22.7500 |
| 03/16/2026 13:43 | 200 | 22.7500 |
| 03/16/2026 13:43 | 600 | 22.7500 |
| 03/16/2026 13:43 | 242 | 22.7500 |
| 03/16/2026 13:43 | 93 | 22.7500 |
| 03/16/2026 13:43 | 60 | 22.7500 |
| 03/16/2026 13:40 | 16 | 22.7450 |
| 03/16/2026 13:40 | 26 | 22.7400 |
| 03/16/2026 13:40 | 150 | 22.7400 |
| 03/16/2026 13:40 | 66 | 22.7400 |
| 03/16/2026 13:40 | 138 | 22.7375 |
| 03/16/2026 13:39 | 130 | 22.7300 |
| 03/16/2026 13:37 | 72 | 22.7100 |
| 03/16/2026 13:34 | 72 | 22.7000 |
| 03/16/2026 13:34 | 81 | 22.7000 |
| 03/16/2026 13:34 | 256 | 22.7000 |
| 03/16/2026 13:34 | 81 | 22.7000 |
| 03/16/2026 13:34 | 80 | 22.7000 |
| 03/16/2026 13:34 | 196 | 22.7000 |
| 03/16/2026 13:34 | 187 | 22.7000 |
| 03/16/2026 13:34 | 52 | 22.7000 |
| 03/16/2026 13:34 | 78 | 22.7000 |
| 03/16/2026 13:34 | 107 | 22.7000 |
| 03/16/2026 13:34 | 440 | 22.7000 |
| 03/16/2026 13:33 | 80 | 22.7000 |
| 03/16/2026 13:33 | 121 | 22.6900 |
| 03/16/2026 13:33 | 54 | 22.6900 |
| 03/16/2026 13:33 | 159 | 22.6850 |