Covista Rg
CVSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:07:57
Geld
25.08.2026 - 17:08:19
Geld
Volumen 		Brief
25.08.2026 - 17:08:19
Brief
Volumen
132.99
+0.23 ( +0.17% )
132.78
100
133.30
300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:07 100 132.99
08/25/2026 17:06 100 133.00
08/25/2026 17:05 100 133.00
08/25/2026 17:03 100 133.03
08/25/2026 17:02 64 132.79
08/25/2026 17:02 23 132.79
08/25/2026 17:02 77 132.79
08/25/2026 17:02 70 132.89
08/25/2026 17:02 30 132.89
08/25/2026 17:02 38 132.89
08/25/2026 17:02 38 132.89
08/25/2026 17:02 20 132.91
08/25/2026 17:02 50 132.93
08/25/2026 17:01 93 132.90
08/25/2026 17:01 7 132.90
08/25/2026 17:01 40 133.00
08/25/2026 17:01 1 132.89
08/25/2026 17:01 99 132.89
08/25/2026 17:01 1 132.89
08/25/2026 17:01 100 132.85
08/25/2026 17:00 100 132.59
08/25/2026 17:00 7 132.61
08/25/2026 17:00 14 132.61
08/25/2026 17:00 20 132.61
08/25/2026 17:00 80 132.61
08/25/2026 17:00 1 132.60
08/25/2026 17:00 20 132.59
08/25/2026 17:00 15 132.40
08/25/2026 17:00 15 132.40
08/25/2026 17:00 81 132.46
08/25/2026 17:00 9 132.46
08/25/2026 17:00 10 132.46
08/25/2026 16:58 91 132.32
08/25/2026 16:58 100 132.58
08/25/2026 16:57 1 132.32
08/25/2026 16:57 2 132.24
08/25/2026 16:57 20 132.45
08/25/2026 16:57 1 132.43
08/25/2026 16:57 80 132.42
08/25/2026 16:57 20 132.42
08/25/2026 16:56 3 132.21
08/25/2026 16:55 79 132.56
08/25/2026 16:55 20 132.44
08/25/2026 16:55 1 132.42
08/25/2026 16:53 100 132.36
08/25/2026 16:53 10 132.12
08/25/2026 16:51 100 132.40
08/25/2026 16:50 100 132.33
08/25/2026 16:47 100 132.53
08/25/2026 16:47 7 132.535
08/25/2026 16:46 40 132.50
08/25/2026 16:46 160 132.50
08/25/2026 16:46 40 132.51
08/25/2026 16:45 100 132.84
08/25/2026 16:45 100 132.80
08/25/2026 16:45 7 132.80
08/25/2026 16:45 1 132.80
08/25/2026 16:45 50 132.81
08/25/2026 16:44 19 133.01
08/25/2026 16:44 100 133.18
08/25/2026 16:43 100 133.18
08/25/2026 16:41 48 133.36
08/25/2026 16:41 1 133.35
08/25/2026 16:41 50 133.30
08/25/2026 16:41 1 133.28
08/25/2026 16:41 1 132.82
08/25/2026 16:41 100 132.81
08/25/2026 16:39 26 132.77
08/25/2026 16:39 91 132.76
08/25/2026 16:39 11 132.77
08/25/2026 16:39 37 132.76
08/25/2026 16:39 1 132.24
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.29
08/25/2026 16:38 1 132.25
08/25/2026 16:38 1 132.25
08/25/2026 16:38 100 132.50
08/25/2026 16:37 5 132.20
08/25/2026 16:36 100 132.51
08/25/2026 16:36 7 132.075
08/25/2026 16:35 7 131.94
08/25/2026 16:35 67 131.94
08/25/2026 16:35 33 131.94
08/25/2026 16:35 7 131.90
08/25/2026 16:35 100 131.90
08/25/2026 16:35 100 131.90
08/25/2026 16:35 18 131.88
08/25/2026 16:35 2 131.88
08/25/2026 16:35 11 131.89
08/25/2026 16:34 10 131.65
08/25/2026 16:34 8 131.63
08/25/2026 16:34 43 131.61
08/25/2026 16:34 57 131.61
08/25/2026 16:34 4 131.61
08/25/2026 16:34 100 131.61
08/25/2026 16:34 100 131.60
08/25/2026 16:34 3 131.50
08/25/2026 16:34 47 131.59
08/25/2026 16:34 100 131.57
08/25/2026 16:34 20 131.56
08/25/2026 16:34 100 131.54
08/25/2026 16:34 100 131.48
08/25/2026 16:34 100 131.35
08/25/2026 16:34 1 131.43
08/25/2026 16:34 1 131.39
08/25/2026 16:34 1 131.27
08/25/2026 16:33 2 131.26
08/25/2026 16:33 2 131.26
08/25/2026 16:33 6 131.26
08/25/2026 16:33 100 131.26
08/25/2026 16:33 100 131.26
08/25/2026 16:31 1 131.14
08/25/2026 16:31 2 131.14
08/25/2026 16:31 1 131.01
08/25/2026 16:31 1 130.81
08/25/2026 16:31 1 130.81
08/25/2026 16:30 2 130.81
08/25/2026 16:30 100 130.49
08/25/2026 16:30 100 130.49
08/25/2026 16:28 1 130.58
08/25/2026 16:28 1 130.58
08/25/2026 16:28 20 130.51
08/25/2026 16:28 100 130.49
08/25/2026 16:28 19 130.49
08/25/2026 16:28 9 130.49
08/25/2026 16:28 28 130.49
08/25/2026 16:28 72 130.49
08/25/2026 16:27 100 130.60
08/25/2026 16:26 2 130.72
08/25/2026 16:26 3 130.72
08/25/2026 16:26 100 130.73
08/25/2026 16:26 8 131.00
08/25/2026 16:26 18 131.05
08/25/2026 16:25 3 131.05
08/25/2026 16:25 100 131.34
08/25/2026 16:24 3 131.05
08/25/2026 16:23 100 131.61
08/25/2026 16:22 45 131.56
08/25/2026 16:22 55 131.56
08/25/2026 16:22 100 131.56
08/25/2026 16:21 35 132.06
08/25/2026 16:21 100 131.66
08/25/2026 16:21 2 131.62
08/25/2026 16:21 1 131.57
08/25/2026 16:21 2 131.57
08/25/2026 16:21 100 131.56
08/25/2026 16:21 1 131.56
08/25/2026 16:21 34 131.56
08/25/2026 16:21 66 131.56
08/25/2026 16:21 100 131.56
08/25/2026 16:21 5 131.28
08/25/2026 16:20 46 131.61
08/25/2026 16:20 34 131.57
08/25/2026 16:20 20 131.56
08/25/2026 16:18 80 131.39
08/25/2026 16:18 20 131.39
08/25/2026 16:18 100 131.40
08/25/2026 16:18 100 131.68
08/25/2026 16:18 100 131.90
08/25/2026 16:18 100 131.90
08/25/2026 16:18 100 131.90
08/25/2026 16:17 100 132.41
08/25/2026 16:16 33 132.28
08/25/2026 16:16 36 132.28
08/25/2026 16:16 100 132.52
08/25/2026 16:15 51 132.46
08/25/2026 16:14 49 132.35
08/25/2026 16:14 50 132.43
08/25/2026 16:14 100 132.46
08/25/2026 16:12 93 132.61
08/25/2026 16:12 7 132.61
08/25/2026 16:11 52 132.79
08/25/2026 16:11 58 132.79
08/25/2026 16:11 40 132.65
08/25/2026 16:11 2 132.53
08/25/2026 16:11 20 132.52
08/25/2026 16:10 2 132.60
08/25/2026 16:10 13 132.60
08/25/2026 16:10 1 132.60
08/25/2026 16:10 100 132.60
08/25/2026 16:10 10 132.52
08/25/2026 16:10 100 132.51
08/25/2026 16:10 20 132.51
08/25/2026 16:10 100 132.51
08/25/2026 16:09 100 132.15
08/25/2026 16:09 93 132.30
08/25/2026 16:09 7 132.20
08/25/2026 16:06 7 131.965
08/25/2026 16:06 80 131.79
08/25/2026 16:06 20 131.79
08/25/2026 16:06 100 131.81
08/25/2026 16:04 100 132.29
08/25/2026 16:03 87 132.46
08/25/2026 16:03 13 132.46
08/25/2026 16:02 1 132.50
08/25/2026 16:02 100 132.54
08/25/2026 16:02 34 132.54
08/25/2026 16:02 66 132.54
08/25/2026 16:02 100 132.55
08/25/2026 16:02 34 132.57
08/25/2026 16:00 82 132.76
08/25/2026 16:00 90 132.76
08/25/2026 16:00 69 132.82
08/25/2026 16:00 31 132.82
08/25/2026 16:00 100 132.83
08/25/2026 16:00 95 132.83
08/25/2026 16:00 5 132.83
08/25/2026 15:58 90 132.81
08/25/2026 15:58 100 132.76
08/25/2026 15:58 90 132.71
08/25/2026 15:58 100 132.76
08/25/2026 15:58 121 132.76
08/25/2026 15:57 5 132.54
08/25/2026 15:57 2 132.52
08/25/2026 15:55 12 132.69
08/25/2026 15:55 100 132.50
08/25/2026 15:55 100 132.50
08/25/2026 15:53 95 132.72
08/25/2026 15:53 5 132.71
08/25/2026 15:53 100 132.71
08/25/2026 15:53 100 132.71
08/25/2026 15:53 100 132.71
08/25/2026 15:53 100 132.70
08/25/2026 15:52 100 132.28
08/25/2026 15:51 100 132.55
08/25/2026 15:51 19 132.55
08/25/2026 15:51 81 132.55
08/25/2026 15:51 100 132.55
08/25/2026 15:51 100 132.65
08/25/2026 15:50 100 132.55
08/25/2026 15:50 100 132.65
08/25/2026 15:48 10 132.65
08/25/2026 15:48 9 132.65
08/25/2026 15:47 3 132.55
08/25/2026 15:47 80 132.54
08/25/2026 15:47 100 132.55
08/25/2026 15:47 80 132.96
08/25/2026 15:47 20 132.92
08/25/2026 15:46 4 133.11
08/25/2026 15:46 100 132.96
08/25/2026 15:46 3 132.97
08/25/2026 15:46 1 132.74
08/25/2026 15:45 9 132.58
08/25/2026 15:45 100 132.96
08/25/2026 15:44 7 133.12
08/25/2026 15:44 100 133.13
08/25/2026 15:44 100 133.13
08/25/2026 15:43 100 133.13
08/25/2026 15:43 5 133.12
08/25/2026 15:41 100 132.79
08/25/2026 15:41 100 132.79
08/25/2026 15:40 1 131.81
08/25/2026 15:39 100 131.63
08/25/2026 15:30 2 130.72
08/25/2026 15:30 7 130.73
08/25/2026 15:30 2 130.73
08/25/2026 15:30 7 130.73
08/25/2026 15:30 7 130.73
08/25/2026 15:30 1 131.51
08/25/2026 15:30 1 131.61
08/25/2026 15:30 232 131.66
08/25/2026 15:30 5662 131.59
08/25/2026 15:30 5662 131.59