Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.78
+1.40
(
+1.03% )
|
138.01
|
300 |
138.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 46845 | 137.78 |
| 08/26/2026 22:00 | 200 | 138.02 |
| 08/26/2026 22:00 | 200 | 138.01 |
| 08/26/2026 21:59 | 91 | 137.85 |
| 08/26/2026 21:59 | 96 | 137.85 |
| 08/26/2026 21:59 | 1 | 137.835 |
| 08/26/2026 21:59 | 2 | 137.93 |
| 08/26/2026 21:59 | 10 | 137.95 |
| 08/26/2026 21:59 | 10 | 137.95 |
| 08/26/2026 21:59 | 1 | 137.75 |
| 08/26/2026 21:59 | 20 | 137.78 |
| 08/26/2026 21:59 | 5 | 137.835 |
| 08/26/2026 21:59 | 7 | 137.835 |
| 08/26/2026 21:59 | 1 | 137.86 |
| 08/26/2026 21:59 | 8 | 137.86 |
| 08/26/2026 21:59 | 1 | 137.99 |
| 08/26/2026 21:59 | 7 | 137.86 |
| 08/26/2026 21:59 | 1 | 137.96 |
| 08/26/2026 21:59 | 100 | 137.77 |
| 08/26/2026 21:59 | 40 | 137.77 |
| 08/26/2026 21:59 | 67 | 137.77 |
| 08/26/2026 21:59 | 99 | 137.77 |
| 08/26/2026 21:59 | 30 | 137.77 |
| 08/26/2026 21:59 | 70 | 137.77 |
| 08/26/2026 21:59 | 1 | 137.77 |
| 08/26/2026 21:59 | 2 | 137.61 |
| 08/26/2026 21:59 | 3 | 137.63 |
| 08/26/2026 21:59 | 152 | 137.66 |
| 08/26/2026 21:59 | 48 | 137.66 |
| 08/26/2026 21:59 | 20 | 137.66 |
| 08/26/2026 21:59 | 34 | 137.685 |
| 08/26/2026 21:59 | 33 | 137.685 |
| 08/26/2026 21:59 | 33 | 137.685 |
| 08/26/2026 21:59 | 1 | 137.72 |
| 08/26/2026 21:59 | 100 | 137.72 |
| 08/26/2026 21:59 | 200 | 137.69 |
| 08/26/2026 21:59 | 5 | 137.69 |
| 08/26/2026 21:59 | 9 | 137.69 |
| 08/26/2026 21:59 | 100 | 137.69 |
| 08/26/2026 21:59 | 13 | 137.69 |
| 08/26/2026 21:59 | 1 | 137.69 |
| 08/26/2026 21:59 | 12 | 137.69 |
| 08/26/2026 21:59 | 86 | 137.69 |
| 08/26/2026 21:59 | 6 | 137.69 |
| 08/26/2026 21:59 | 3 | 137.60 |
| 08/26/2026 21:59 | 5 | 137.69 |
| 08/26/2026 21:59 | 3 | 137.69 |
| 08/26/2026 21:59 | 2 | 137.69 |
| 08/26/2026 21:59 | 67 | 137.64 |
| 08/26/2026 21:59 | 7 | 137.73 |
| 08/26/2026 21:59 | 17 | 137.73 |
| 08/26/2026 21:59 | 7 | 137.77 |
| 08/26/2026 21:59 | 1 | 137.77 |
| 08/26/2026 21:59 | 1 | 137.77 |
| 08/26/2026 21:59 | 100 | 137.82 |
| 08/26/2026 21:59 | 10 | 137.77 |
| 08/26/2026 21:59 | 1 | 137.77 |
| 08/26/2026 21:59 | 4 | 137.80 |
| 08/26/2026 21:59 | 4 | 137.80 |
| 08/26/2026 21:59 | 1 | 137.80 |
| 08/26/2026 21:59 | 2 | 137.80 |
| 08/26/2026 21:59 | 8 | 137.80 |
| 08/26/2026 21:59 | 5 | 137.80 |
| 08/26/2026 21:59 | 49 | 137.80 |
| 08/26/2026 21:59 | 51 | 137.80 |
| 08/26/2026 21:59 | 75 | 137.80 |
| 08/26/2026 21:59 | 7 | 137.80 |
| 08/26/2026 21:59 | 57 | 137.80 |
| 08/26/2026 21:59 | 1 | 137.80 |
| 08/26/2026 21:59 | 3 | 137.77 |
| 08/26/2026 21:59 | 1 | 137.77 |
| 08/26/2026 21:59 | 2 | 137.77 |
| 08/26/2026 21:59 | 8 | 137.77 |
| 08/26/2026 21:59 | 50 | 137.76 |
| 08/26/2026 21:59 | 2 | 137.76 |
| 08/26/2026 21:59 | 8 | 137.76 |
| 08/26/2026 21:59 | 14 | 137.76 |
| 08/26/2026 21:59 | 14 | 137.76 |
| 08/26/2026 21:59 | 14 | 137.76 |
| 08/26/2026 21:59 | 14 | 137.76 |
| 08/26/2026 21:59 | 14 | 137.76 |
| 08/26/2026 21:59 | 100 | 137.71 |
| 08/26/2026 21:59 | 2 | 137.71 |
| 08/26/2026 21:59 | 24 | 137.71 |
| 08/26/2026 21:59 | 64 | 137.71 |
| 08/26/2026 21:59 | 12 | 137.71 |
| 08/26/2026 21:59 | 40 | 137.72 |
| 08/26/2026 21:59 | 6 | 137.76 |
| 08/26/2026 21:59 | 10 | 137.71 |
| 08/26/2026 21:59 | 10 | 137.72 |
| 08/26/2026 21:59 | 8 | 137.76 |
| 08/26/2026 21:59 | 8 | 137.76 |
| 08/26/2026 21:59 | 60 | 137.73 |
| 08/26/2026 21:59 | 112 | 137.73 |
| 08/26/2026 21:59 | 33 | 137.74 |
| 08/26/2026 21:59 | 7 | 137.74 |
| 08/26/2026 21:59 | 25 | 137.74 |
| 08/26/2026 21:59 | 6 | 137.74 |
| 08/26/2026 21:59 | 16 | 137.74 |
| 08/26/2026 21:59 | 12 | 137.74 |
| 08/26/2026 21:59 | 6 | 137.74 |
| 08/26/2026 21:59 | 3 | 137.74 |
| 08/26/2026 21:59 | 15 | 137.74 |
| 08/26/2026 21:59 | 1 | 137.74 |
| 08/26/2026 21:59 | 33 | 137.74 |
| 08/26/2026 21:59 | 5 | 137.74 |
| 08/26/2026 21:59 | 12 | 137.74 |
| 08/26/2026 21:59 | 12 | 137.74 |
| 08/26/2026 21:59 | 22 | 137.74 |
| 08/26/2026 21:59 | 9 | 137.74 |
| 08/26/2026 21:59 | 40 | 137.75 |
| 08/26/2026 21:59 | 40 | 137.75 |
| 08/26/2026 21:59 | 22 | 137.78 |
| 08/26/2026 21:59 | 43 | 137.78 |
| 08/26/2026 21:59 | 39 | 137.80 |
| 08/26/2026 21:59 | 38 | 138.00 |
| 08/26/2026 21:59 | 1 | 137.95 |
| 08/26/2026 21:58 | 24 | 137.87 |
| 08/26/2026 21:58 | 41 | 137.87 |
| 08/26/2026 21:58 | 100 | 137.87 |
| 08/26/2026 21:58 | 96 | 137.87 |
| 08/26/2026 21:58 | 12 | 137.87 |
| 08/26/2026 21:58 | 1 | 137.87 |
| 08/26/2026 21:58 | 200 | 137.87 |
| 08/26/2026 21:58 | 8 | 137.87 |
| 08/26/2026 21:58 | 50 | 137.87 |
| 08/26/2026 21:58 | 9 | 137.87 |
| 08/26/2026 21:58 | 8 | 137.87 |
| 08/26/2026 21:58 | 370 | 137.87 |
| 08/26/2026 21:58 | 94 | 137.86 |
| 08/26/2026 21:58 | 17 | 137.85 |
| 08/26/2026 21:58 | 1 | 137.82 |
| 08/26/2026 21:58 | 17 | 137.86 |
| 08/26/2026 21:58 | 3 | 137.74 |
| 08/26/2026 21:58 | 7 | 137.79 |
| 08/26/2026 21:58 | 44 | 137.74 |
| 08/26/2026 21:58 | 10 | 137.72 |
| 08/26/2026 21:58 | 14 | 137.71 |
| 08/26/2026 21:58 | 40 | 137.72 |
| 08/26/2026 21:58 | 1 | 137.74 |
| 08/26/2026 21:58 | 25 | 137.84 |
| 08/26/2026 21:58 | 25 | 137.84 |
| 08/26/2026 21:58 | 25 | 137.84 |
| 08/26/2026 21:58 | 25 | 137.84 |
| 08/26/2026 21:58 | 25 | 137.85 |
| 08/26/2026 21:57 | 28 | 137.87 |
| 08/26/2026 21:57 | 1 | 137.87 |
| 08/26/2026 21:57 | 5 | 137.87 |
| 08/26/2026 21:57 | 13 | 137.81 |
| 08/26/2026 21:57 | 1 | 137.81 |
| 08/26/2026 21:57 | 55 | 137.80 |
| 08/26/2026 21:57 | 7 | 137.81 |
| 08/26/2026 21:57 | 100 | 137.80 |
| 08/26/2026 21:57 | 1 | 137.80 |
| 08/26/2026 21:57 | 8 | 137.80 |
| 08/26/2026 21:57 | 9 | 137.80 |
| 08/26/2026 21:57 | 50 | 137.79 |
| 08/26/2026 21:57 | 50 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 37 | 137.79 |
| 08/26/2026 21:57 | 4 | 137.79 |
| 08/26/2026 21:57 | 100 | 137.79 |
| 08/26/2026 21:57 | 2 | 137.79 |
| 08/26/2026 21:57 | 8 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 2 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 26 | 137.79 |
| 08/26/2026 21:57 | 100 | 137.79 |
| 08/26/2026 21:57 | 2 | 137.79 |
| 08/26/2026 21:57 | 10 | 137.79 |
| 08/26/2026 21:57 | 100 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 19 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 13 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 20 | 137.79 |
| 08/26/2026 21:57 | 100 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 2 | 137.79 |
| 08/26/2026 21:57 | 35 | 137.79 |
| 08/26/2026 21:57 | 47 | 137.79 |
| 08/26/2026 21:57 | 50 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 2 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 100 | 137.79 |
| 08/26/2026 21:57 | 3 | 137.79 |
| 08/26/2026 21:57 | 19 | 137.79 |
| 08/26/2026 21:57 | 47 | 137.79 |
| 08/26/2026 21:57 | 9 | 137.79 |
| 08/26/2026 21:57 | 137 | 137.79 |
| 08/26/2026 21:57 | 63 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.79 |
| 08/26/2026 21:57 | 1 | 137.69 |
| 08/26/2026 21:57 | 12 | 137.62 |
| 08/26/2026 21:56 | 24 | 137.66 |
| 08/26/2026 21:54 | 25 | 137.74 |
| 08/26/2026 21:54 | 8 | 137.73 |
| 08/26/2026 21:54 | 48 | 137.71 |
| 08/26/2026 21:54 | 9 | 137.71 |
| 08/26/2026 21:54 | 6 | 137.71 |
| 08/26/2026 21:54 | 33 | 137.605 |
| 08/26/2026 21:54 | 36 | 137.56 |
| 08/26/2026 21:54 | 7 | 137.55 |
| 08/26/2026 21:54 | 25 | 137.55 |
| 08/26/2026 21:54 | 25 | 137.65 |
| 08/26/2026 21:54 | 25 | 137.65 |
| 08/26/2026 21:54 | 25 | 137.65 |
| 08/26/2026 21:54 | 1 | 137.51 |
| 08/26/2026 21:53 | 8 | 137.56 |
| 08/26/2026 21:53 | 20 | 137.57 |
| 08/26/2026 21:53 | 76 | 137.58 |
| 08/26/2026 21:53 | 24 | 137.58 |
| 08/26/2026 21:53 | 100 | 137.59 |
| 08/26/2026 21:53 | 178 | 137.59 |
| 08/26/2026 21:53 | 22 | 137.59 |
| 08/26/2026 21:53 | 8 | 137.72 |
| 08/26/2026 21:53 | 8 | 137.72 |
| 08/26/2026 21:53 | 8 | 137.72 |
| 08/26/2026 21:53 | 39 | 137.72 |
| 08/26/2026 21:53 | 8 | 137.70 |
| 08/26/2026 21:53 | 5 | 137.70 |
| 08/26/2026 21:53 | 19 | 137.69 |
| 08/26/2026 21:53 | 3 | 137.69 |
| 08/26/2026 21:53 | 23 | 137.69 |
| 08/26/2026 21:53 | 16 | 137.69 |
| 08/26/2026 21:51 | 25 | 137.62 |
| 08/26/2026 21:50 | 21 | 137.65 |
| 08/26/2026 21:50 | 19 | 137.65 |
| 08/26/2026 21:50 | 7 | 137.65 |
| 08/26/2026 21:50 | 21 | 137.64 |
| 08/26/2026 21:50 | 90 | 137.58 |
| 08/26/2026 21:50 | 13 | 137.65 |
| 08/26/2026 21:50 | 12 | 137.63 |
| 08/26/2026 21:50 | 50 | 137.59 |
| 08/26/2026 21:49 | 33 | 137.46 |
| 08/26/2026 21:49 | 7 | 137.555 |
| 08/26/2026 21:49 | 8 | 137.61 |
| 08/26/2026 21:49 | 92 | 137.61 |
| 08/26/2026 21:49 | 4 | 137.61 |
| 08/26/2026 21:49 | 2 | 137.61 |
| 08/26/2026 21:49 | 5 | 137.61 |
| 08/26/2026 21:49 | 7 | 137.57 |
| 08/26/2026 21:49 | 1 | 137.56 |
| 08/26/2026 21:49 | 60 | 137.55 |
| 08/26/2026 21:49 | 80 | 137.55 |
| 08/26/2026 21:49 | 15 | 137.54 |
| 08/26/2026 21:49 | 16 | 137.54 |
| 08/26/2026 21:49 | 100 | 137.54 |
| 08/26/2026 21:49 | 3 | 137.54 |
| 08/26/2026 21:49 | 4 | 137.54 |
| 08/26/2026 21:49 | 1 | 137.53 |
| 08/26/2026 21:49 | 6 | 137.48 |
| 08/26/2026 21:49 | 12 | 137.48 |
| 08/26/2026 21:49 | 3 | 137.47 |
| 08/26/2026 21:49 | 14 | 137.46 |
| 08/26/2026 21:49 | 3 | 137.46 |
| 08/26/2026 21:49 | 1 | 137.44 |
| 08/26/2026 21:49 | 50 | 137.42 |
| 08/26/2026 21:49 | 50 | 137.42 |
| 08/26/2026 21:49 | 100 | 137.42 |
| 08/26/2026 21:49 | 50 | 137.41 |
| 08/26/2026 21:49 | 50 | 137.41 |
| 08/26/2026 21:49 | 43 | 137.40 |
| 08/26/2026 21:49 | 25 | 137.40 |
| 08/26/2026 21:49 | 32 | 137.40 |
| 08/26/2026 21:49 | 20 | 137.40 |
| 08/26/2026 21:49 | 5 | 137.40 |
| 08/26/2026 21:49 | 9 | 137.39 |
| 08/26/2026 21:49 | 16 | 137.39 |
| 08/26/2026 21:49 | 17 | 137.38 |
| 08/26/2026 21:49 | 30 | 137.38 |
| 08/26/2026 21:49 | 9 | 137.38 |
| 08/26/2026 21:49 | 1 | 137.36 |
| 08/26/2026 21:48 | 18 | 137.33 |
| 08/26/2026 21:48 | 1 | 137.31 |
| 08/26/2026 21:47 | 25 | 137.29 |
| 08/26/2026 21:47 | 50 | 137.29 |
| 08/26/2026 21:47 | 30 | 137.29 |
| 08/26/2026 21:47 | 2 | 137.28 |
| 08/26/2026 21:47 | 7 | 137.35 |
| 08/26/2026 21:46 | 100 | 137.40 |
| 08/26/2026 21:46 | 10 | 137.38 |
| 08/26/2026 21:46 | 53 | 137.38 |
| 08/26/2026 21:46 | 10 | 137.37 |
| 08/26/2026 21:46 | 11 | 137.34 |
| 08/26/2026 21:46 | 5 | 137.34 |
| 08/26/2026 21:46 | 18 | 137.28 |
| 08/26/2026 21:46 | 1 | 137.28 |
| 08/26/2026 21:46 | 8 | 137.29 |
| 08/26/2026 21:46 | 27 | 137.29 |
| 08/26/2026 21:46 | 16 | 137.29 |
| 08/26/2026 21:46 | 100 | 137.29 |
| 08/26/2026 21:46 | 61 | 137.30 |
| 08/26/2026 21:46 | 1 | 137.30 |
| 08/26/2026 21:45 | 38 | 137.30 |
| 08/26/2026 21:45 | 97 | 137.31 |
| 08/26/2026 21:45 | 3 | 137.31 |
| 08/26/2026 21:40 | 48 | 137.53 |
| 08/26/2026 21:40 | 50 | 137.53 |
| 08/26/2026 21:40 | 2 | 137.53 |
| 08/26/2026 21:40 | 6 | 137.53 |
| 08/26/2026 21:40 | 42 | 137.53 |
| 08/26/2026 21:40 | 100 | 137.46 |
| 08/26/2026 21:40 | 17 | 137.46 |
| 08/26/2026 21:40 | 83 | 137.46 |
| 08/26/2026 21:40 | 10 | 137.46 |
| 08/26/2026 21:40 | 100 | 137.46 |
| 08/26/2026 21:40 | 46 | 137.46 |
| 08/26/2026 21:40 | 60 | 137.46 |
| 08/26/2026 21:40 | 1 | 137.41 |
| 08/26/2026 21:40 | 7 | 137.375 |
| 08/26/2026 21:40 | 4 | 137.375 |
| 08/26/2026 21:40 | 96 | 137.375 |
| 08/26/2026 21:40 | 34 | 137.39 |
| 08/26/2026 21:40 | 17 | 137.30 |
| 08/26/2026 21:40 | 48 | 137.32 |
| 08/26/2026 21:39 | 100 | 137.33 |
| 08/26/2026 21:39 | 100 | 137.34 |
| 08/26/2026 21:39 | 100 | 137.34 |
| 08/26/2026 21:39 | 5 | 137.53 |
| 08/26/2026 21:39 | 79 | 137.51 |
| 08/26/2026 21:39 | 100 | 137.49 |
| 08/26/2026 21:39 | 20 | 137.48 |
| 08/26/2026 21:39 | 60 | 137.48 |
| 08/26/2026 21:38 | 38 | 137.39 |
| 08/26/2026 21:38 | 62 | 137.39 |
| 08/26/2026 21:38 | 5 | 137.39 |
| 08/26/2026 21:36 | 19 | 137.47 |
| 08/26/2026 21:36 | 98 | 137.40 |
| 08/26/2026 21:36 | 100 | 137.42 |
| 08/26/2026 21:36 | 7 | 137.46 |
| 08/26/2026 21:36 | 100 | 137.46 |
| 08/26/2026 21:35 | 20 | 137.48 |
| 08/26/2026 21:35 | 10 | 137.46 |
| 08/26/2026 21:35 | 1 | 137.46 |
| 08/26/2026 21:35 | 1 | 137.46 |
| 08/26/2026 21:35 | 1 | 137.46 |
| 08/26/2026 21:35 | 48 | 137.46 |
| 08/26/2026 21:35 | 100 | 137.46 |
| 08/26/2026 21:35 | 45 | 137.46 |
| 08/26/2026 21:35 | 8 | 137.46 |
| 08/26/2026 21:35 | 10 | 137.46 |
| 08/26/2026 21:35 | 5 | 137.46 |
| 08/26/2026 21:35 | 40 | 137.46 |
| 08/26/2026 21:35 | 58 | 137.46 |
| 08/26/2026 21:35 | 42 | 137.46 |
| 08/26/2026 21:35 | 34 | 137.44 |
| 08/26/2026 21:35 | 21 | 137.44 |
| 08/26/2026 21:35 | 4 | 137.44 |
| 08/26/2026 21:34 | 3 | 137.44 |
| 08/26/2026 21:34 | 1 | 137.37 |
| 08/26/2026 21:34 | 5 | 137.42 |
| 08/26/2026 21:34 | 55 | 137.17 |
| 08/26/2026 21:32 | 7 | 137.20 |
| 08/26/2026 21:32 | 20 | 137.20 |
| 08/26/2026 21:32 | 23 | 137.20 |
| 08/26/2026 21:32 | 7 | 137.30 |
| 08/26/2026 21:31 | 1 | 137.30 |
| 08/26/2026 21:31 | 6 | 137.30 |
| 08/26/2026 21:31 | 17 | 137.44 |
| 08/26/2026 21:31 | 60 | 137.42 |
| 08/26/2026 21:31 | 30 | 137.36 |
| 08/26/2026 21:30 | 1 | 137.40 |
| 08/26/2026 21:30 | 10 | 137.40 |
| 08/26/2026 21:30 | 100 | 137.40 |
| 08/26/2026 21:30 | 60 | 137.37 |
| 08/26/2026 21:30 | 8 | 137.39 |
| 08/26/2026 21:30 | 26 | 137.38 |
| 08/26/2026 21:30 | 24 | 137.38 |
| 08/26/2026 21:30 | 8 | 137.38 |
| 08/26/2026 21:30 | 1 | 137.38 |
| 08/26/2026 21:30 | 7 | 137.38 |
| 08/26/2026 21:30 | 22 | 137.37 |
| 08/26/2026 21:30 | 31 | 137.37 |
| 08/26/2026 21:30 | 10 | 137.37 |
| 08/26/2026 21:30 | 6 | 137.37 |
| 08/26/2026 21:30 | 50 | 137.37 |
| 08/26/2026 21:30 | 10 | 137.37 |
| 08/26/2026 21:30 | 100 | 137.37 |
| 08/26/2026 21:29 | 2 | 137.255 |
| 08/26/2026 21:28 | 20 | 137.29 |
| 08/26/2026 21:28 | 7 | 137.31 |
| 08/26/2026 21:28 | 1 | 137.31 |
| 08/26/2026 21:28 | 30 | 137.31 |
| 08/26/2026 21:28 | 100 | 137.31 |
| 08/26/2026 21:28 | 1 | 137.31 |
| 08/26/2026 21:28 | 97 | 137.31 |
| 08/26/2026 21:28 | 1 | 137.31 |
| 08/26/2026 21:28 | 1 | 137.31 |
| 08/26/2026 21:28 | 99 | 137.32 |
| 08/26/2026 21:28 | 1 | 137.32 |
| 08/26/2026 21:28 | 60 | 137.32 |
| 08/26/2026 21:27 | 1 | 137.34 |
| 08/26/2026 21:26 | 1 | 137.32 |
| 08/26/2026 21:26 | 5 | 137.32 |
| 08/26/2026 21:26 | 8 | 137.35 |
| 08/26/2026 21:26 | 1 | 137.31 |
| 08/26/2026 21:25 | 1 | 137.425 |
| 08/26/2026 21:25 | 14 | 137.51 |
| 08/26/2026 21:25 | 100 | 137.45 |
| 08/26/2026 21:25 | 23 | 137.52 |
| 08/26/2026 21:25 | 67 | 137.52 |
| 08/26/2026 21:25 | 10 | 137.52 |
| 08/26/2026 21:25 | 200 | 137.61 |
| 08/26/2026 21:25 | 8 | 137.64 |
| 08/26/2026 21:25 | 91 | 137.64 |
| 08/26/2026 21:25 | 1 | 137.64 |
| 08/26/2026 21:25 | 100 | 137.65 |
| 08/26/2026 21:25 | 98 | 137.66 |
| 08/26/2026 21:25 | 2 | 137.66 |
| 08/26/2026 21:25 | 180 | 137.67 |
| 08/26/2026 21:25 | 20 | 137.67 |
| 08/26/2026 21:25 | 1 | 137.68 |
| 08/26/2026 21:24 | 7 | 137.71 |
| 08/26/2026 21:24 | 13 | 137.71 |
| 08/26/2026 21:24 | 2 | 137.72 |
| 08/26/2026 21:24 | 4 | 137.72 |
| 08/26/2026 21:24 | 100 | 137.73 |
| 08/26/2026 21:24 | 3 | 137.73 |
| 08/26/2026 21:24 | 1 | 137.73 |
| 08/26/2026 21:24 | 5 | 137.73 |
| 08/26/2026 21:24 | 100 | 137.73 |
| 08/26/2026 21:24 | 1 | 137.74 |
| 08/26/2026 21:24 | 1 | 137.75 |
| 08/26/2026 21:24 | 5 | 137.75 |
| 08/26/2026 21:24 | 27 | 137.75 |
| 08/26/2026 21:24 | 1 | 137.75 |
| 08/26/2026 21:24 | 8 | 137.76 |
| 08/26/2026 21:22 | 98 | 137.80 |
| 08/26/2026 21:22 | 100 | 137.81 |
| 08/26/2026 21:22 | 100 | 137.82 |
| 08/26/2026 21:14 | 1 | 137.91 |
| 08/26/2026 21:14 | 34 | 137.96 |
| 08/26/2026 21:14 | 1 | 138.02 |
| 08/26/2026 21:14 | 2 | 138.02 |
| 08/26/2026 21:14 | 1 | 138.02 |
| 08/26/2026 21:14 | 1 | 138.02 |
| 08/26/2026 21:14 | 40 | 137.98 |
| 08/26/2026 21:14 | 40 | 137.98 |
| 08/26/2026 21:14 | 20 | 137.98 |
| 08/26/2026 21:14 | 8 | 137.97 |
| 08/26/2026 21:14 | 100 | 137.96 |
| 08/26/2026 21:14 | 13 | 137.96 |
| 08/26/2026 21:14 | 1 | 137.96 |
| 08/26/2026 21:14 | 16 | 137.96 |
| 08/26/2026 21:14 | 1 | 137.96 |
| 08/26/2026 21:14 | 100 | 137.96 |
| 08/26/2026 21:12 | 1 | 137.82 |
| 08/26/2026 21:12 | 1 | 137.82 |
| 08/26/2026 21:12 | 16 | 137.82 |
| 08/26/2026 21:11 | 1 | 137.76 |
| 08/26/2026 21:11 | 50 | 137.76 |
| 08/26/2026 21:11 | 50 | 137.76 |
| 08/26/2026 21:11 | 100 | 137.77 |
| 08/26/2026 21:11 | 50 | 137.78 |
| 08/26/2026 21:11 | 31 | 137.78 |
| 08/26/2026 21:11 | 50 | 137.90 |
| 08/26/2026 21:11 | 1 | 138.09 |
| 08/26/2026 21:11 | 18 | 137.97 |
| 08/26/2026 21:11 | 20 | 137.97 |
| 08/26/2026 21:08 | 1 | 138.07 |
| 08/26/2026 21:08 | 1 | 138.03 |
| 08/26/2026 21:05 | 1 | 137.92 |
| 08/26/2026 21:02 | 1 | 137.99 |
| 08/26/2026 21:02 | 75 | 137.93 |
| 08/26/2026 21:02 | 25 | 137.93 |
| 08/26/2026 21:02 | 1 | 137.91 |
| 08/26/2026 21:01 | 1 | 137.91 |
| 08/26/2026 20:57 | 1 | 137.70 |
| 08/26/2026 20:57 | 4 | 137.71 |
| 08/26/2026 20:57 | 1 | 137.72 |
| 08/26/2026 20:57 | 100 | 137.73 |
| 08/26/2026 20:57 | 4 | 137.73 |
| 08/26/2026 20:57 | 1 | 137.73 |
| 08/26/2026 20:57 | 1 | 137.74 |
| 08/26/2026 20:56 | 12 | 137.76 |
| 08/26/2026 20:56 | 10 | 137.77 |
| 08/26/2026 20:55 | 7 | 137.87 |
| 08/26/2026 20:55 | 26 | 137.965 |
| 08/26/2026 20:55 | 25 | 137.965 |
| 08/26/2026 20:55 | 7 | 137.965 |
| 08/26/2026 20:55 | 10 | 137.83 |
| 08/26/2026 20:54 | 156 | 138.00 |
| 08/26/2026 20:54 | 155 | 138.00 |
| 08/26/2026 20:54 | 445 | 138.00 |
| 08/26/2026 20:54 | 195 | 138.00 |
| 08/26/2026 20:54 | 4 | 138.00 |
| 08/26/2026 20:54 | 100 | 138.00 |
| 08/26/2026 20:54 | 146 | 138.00 |
| 08/26/2026 20:54 | 454 | 138.00 |
| 08/26/2026 20:54 | 100 | 138.01 |
| 08/26/2026 20:54 | 50 | 138.02 |
| 08/26/2026 20:54 | 100 | 138.03 |
| 08/26/2026 20:54 | 13 | 138.14 |
| 08/26/2026 20:54 | 24 | 138.13 |
| 08/26/2026 20:54 | 8 | 138.09 |
| 08/26/2026 20:54 | 8 | 138.08 |
| 08/26/2026 20:54 | 8 | 138.08 |
| 08/26/2026 20:54 | 9 | 138.03 |
| 08/26/2026 20:54 | 20 | 138.03 |
| 08/26/2026 20:54 | 6 | 138.02 |
| 08/26/2026 20:54 | 94 | 138.02 |
| 08/26/2026 20:54 | 10 | 138.02 |
| 08/26/2026 20:54 | 4 | 138.02 |
| 08/26/2026 20:54 | 4 | 138.02 |
| 08/26/2026 20:54 | 5 | 138.02 |
| 08/26/2026 20:54 | 100 | 138.02 |
| 08/26/2026 20:54 | 50 | 138.01 |
| 08/26/2026 20:54 | 2 | 137.97 |
| 08/26/2026 20:54 | 7 | 137.86 |
| 08/26/2026 20:54 | 100 | 137.89 |
| 08/26/2026 20:54 | 5 | 137.86 |
| 08/26/2026 20:54 | 100 | 137.87 |
| 08/26/2026 20:54 | 4 | 137.87 |
| 08/26/2026 20:54 | 401 | 137.86 |
| 08/26/2026 20:54 | 100 | 137.89 |
| 08/26/2026 20:54 | 99 | 137.94 |
| 08/26/2026 20:54 | 1 | 137.92 |
| 08/26/2026 20:49 | 2 | 137.78 |
| 08/26/2026 20:48 | 7 | 137.78 |
| 08/26/2026 20:48 | 1 | 137.75 |
| 08/26/2026 20:48 | 3 | 137.75 |
| 08/26/2026 20:48 | 3 | 137.75 |
| 08/26/2026 20:48 | 3 | 137.75 |
| 08/26/2026 20:48 | 3 | 137.75 |
| 08/26/2026 20:48 | 3 | 137.75 |
| 08/26/2026 20:48 | 2 | 137.75 |
| 08/26/2026 20:48 | 1 | 137.75 |
| 08/26/2026 20:47 | 5 | 137.76 |
| 08/26/2026 20:47 | 6 | 137.76 |
| 08/26/2026 20:47 | 1 | 137.97 |
| 08/26/2026 20:46 | 1 | 138.02 |
| 08/26/2026 20:46 | 1 | 137.88 |
| 08/26/2026 20:45 | 7 | 137.78 |
| 08/26/2026 20:45 | 5 | 137.78 |
| 08/26/2026 20:44 | 20 | 138.06 |
| 08/26/2026 20:44 | 18 | 138.04 |
| 08/26/2026 20:44 | 8 | 137.75 |
| 08/26/2026 20:41 | 50 | 137.96 |
| 08/26/2026 20:41 | 8 | 137.97 |
| 08/26/2026 20:41 | 8 | 137.96 |
| 08/26/2026 20:41 | 1 | 137.95 |
| 08/26/2026 20:41 | 7 | 137.95 |
| 08/26/2026 20:41 | 7 | 137.95 |
| 08/26/2026 20:41 | 1 | 137.95 |
| 08/26/2026 20:41 | 100 | 137.95 |
| 08/26/2026 20:41 | 1 | 137.94 |
| 08/26/2026 20:41 | 1 | 137.93 |
| 08/26/2026 20:41 | 2 | 137.85 |
| 08/26/2026 20:39 | 1 | 137.78 |
| 08/26/2026 20:38 | 4 | 137.865 |
| 08/26/2026 20:38 | 5 | 137.75 |
| 08/26/2026 20:38 | 20 | 137.82 |
| 08/26/2026 20:38 | 5 | 137.84 |
| 08/26/2026 20:37 | 7 | 137.865 |
| 08/26/2026 20:37 | 5 | 137.84 |
| 08/26/2026 20:37 | 30 | 137.92 |
| 08/26/2026 20:37 | 7 | 137.92 |
| 08/26/2026 20:37 | 100 | 137.92 |
| 08/26/2026 20:37 | 97 | 137.92 |
| 08/26/2026 20:37 | 100 | 137.92 |
| 08/26/2026 20:37 | 40 | 137.93 |
| 08/26/2026 20:37 | 100 | 137.94 |
| 08/26/2026 20:37 | 12 | 138.03 |
| 08/26/2026 20:37 | 2 | 138.07 |
| 08/26/2026 20:37 | 1 | 138.07 |
| 08/26/2026 20:37 | 1 | 138.09 |
| 08/26/2026 20:37 | 1 | 138.09 |
| 08/26/2026 20:37 | 2 | 138.10 |
| 08/26/2026 20:37 | 1 | 138.10 |
| 08/26/2026 20:37 | 1 | 138.10 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 100 | 138.12 |
| 08/26/2026 20:37 | 2 | 138.12 |
| 08/26/2026 20:37 | 13 | 138.12 |
| 08/26/2026 20:32 | 50 | 138.13 |
| 08/26/2026 20:32 | 50 | 138.14 |
| 08/26/2026 20:26 | 5 | 138.30 |
| 08/26/2026 20:25 | 5 | 138.13 |
| 08/26/2026 20:24 | 1 | 138.13 |
| 08/26/2026 20:23 | 5 | 138.13 |
| 08/26/2026 20:23 | 3 | 138.12 |
| 08/26/2026 20:23 | 2 | 138.13 |
| 08/26/2026 20:22 | 1 | 138.13 |
| 08/26/2026 20:22 | 1 | 138.12 |
| 08/26/2026 20:22 | 17 | 138.13 |
| 08/26/2026 20:22 | 1 | 138.13 |
| 08/26/2026 20:22 | 100 | 138.18 |
| 08/26/2026 20:22 | 10 | 138.21 |
| 08/26/2026 20:22 | 15 | 138.27 |
| 08/26/2026 20:22 | 37 | 138.27 |
| 08/26/2026 20:22 | 15 | 138.28 |
| 08/26/2026 20:22 | 48 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 109 | 138.45 |
| 08/26/2026 20:22 | 70 | 138.45 |
| 08/26/2026 20:22 | 30 | 138.45 |
| 08/26/2026 20:22 | 70 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.46 |
| 08/26/2026 20:22 | 30 | 138.45 |
| 08/26/2026 20:22 | 70 | 138.45 |
| 08/26/2026 20:22 | 30 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 99 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 100 | 138.45 |
| 08/26/2026 20:22 | 99 | 138.45 |
| 08/26/2026 20:22 | 1 | 138.45 |
| 08/26/2026 20:22 | 99 | 138.45 |
| 08/26/2026 20:22 | 1 | 138.45 |
| 08/26/2026 20:22 | 44 | 138.45 |
| 08/26/2026 20:22 | 9 | 138.45 |
| 08/26/2026 20:22 | 86 | 138.45 |
| 08/26/2026 20:22 | 14 | 138.45 |
| 08/26/2026 20:22 | 91 | 138.45 |
| 08/26/2026 20:22 | 6 | 138.45 |
| 08/26/2026 20:22 | 3 | 138.45 |
| 08/26/2026 20:21 | 5 | 138.50 |
| 08/26/2026 20:20 | 20 | 138.51 |
| 08/26/2026 20:19 | 5 | 138.51 |
| 08/26/2026 20:19 | 92 | 138.55 |
| 08/26/2026 20:19 | 57 | 138.51 |
| 08/26/2026 20:19 | 9 | 138.49 |
| 08/26/2026 20:19 | 100 | 138.51 |
| 08/26/2026 20:19 | 100 | 138.53 |
| 08/26/2026 20:17 | 1 | 138.75 |
| 08/26/2026 20:16 | 1 | 138.75 |
| 08/26/2026 20:14 | 25 | 138.73 |
| 08/26/2026 20:14 | 30 | 138.72 |
| 08/26/2026 20:14 | 52 | 138.72 |
| 08/26/2026 20:14 | 1 | 138.72 |
| 08/26/2026 20:14 | 40 | 138.72 |
| 08/26/2026 20:14 | 48 | 138.72 |
| 08/26/2026 20:14 | 18 | 138.72 |
| 08/26/2026 20:14 | 100 | 138.70 |
| 08/26/2026 20:02 | 20 | 138.55 |
| 08/26/2026 20:02 | 38 | 138.55 |
| 08/26/2026 20:02 | 1 | 138.55 |
| 08/26/2026 20:02 | 1 | 138.55 |
| 08/26/2026 20:02 | 1 | 138.53 |
| 08/26/2026 20:02 | 1 | 138.53 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 99 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.36 |
| 08/26/2026 19:57 | 101 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 99 | 138.35 |
| 08/26/2026 19:57 | 1 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.38 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 100 | 138.35 |
| 08/26/2026 19:57 | 12 | 138.49 |
| 08/26/2026 19:57 | 4 | 138.50 |
| 08/26/2026 19:56 | 1 | 138.52 |
| 08/26/2026 19:55 | 100 | 138.48 |
| 08/26/2026 19:55 | 14 | 138.47 |
| 08/26/2026 19:55 | 1 | 138.47 |
| 08/26/2026 19:55 | 5 | 138.47 |
| 08/26/2026 19:55 | 20 | 138.44 |
| 08/26/2026 19:55 | 20 | 138.44 |
| 08/26/2026 19:55 | 10 | 138.42 |
| 08/26/2026 19:55 | 22 | 138.42 |
| 08/26/2026 19:55 | 21 | 138.42 |
| 08/26/2026 19:55 | 4 | 138.42 |
| 08/26/2026 19:55 | 8 | 138.42 |
| 08/26/2026 19:55 | 8 | 138.42 |
| 08/26/2026 19:55 | 21 | 138.42 |
| 08/26/2026 19:55 | 10 | 138.42 |
| 08/26/2026 19:49 | 70 | 138.34 |
| 08/26/2026 19:49 | 30 | 138.20 |
| 08/26/2026 19:49 | 10 | 138.20 |
| 08/26/2026 19:49 | 87 | 138.24 |
| 08/26/2026 19:49 | 100 | 138.26 |
| 08/26/2026 19:49 | 100 | 138.26 |
| 08/26/2026 19:49 | 100 | 138.285 |
| 08/26/2026 19:49 | 100 | 138.285 |
| 08/26/2026 19:48 | 10 | 138.29 |
| 08/26/2026 19:46 | 10 | 138.31 |
| 08/26/2026 19:44 | 43 | 138.29 |
| 08/26/2026 19:44 | 10 | 138.29 |
| 08/26/2026 19:44 | 2 | 138.32 |
| 08/26/2026 19:44 | 20 | 138.31 |
| 08/26/2026 19:43 | 10 | 138.22 |
| 08/26/2026 19:42 | 10 | 138.22 |
| 08/26/2026 19:41 | 6 | 138.31 |
| 08/26/2026 19:41 | 5 | 138.31 |
| 08/26/2026 19:40 | 100 | 138.16 |
| 08/26/2026 19:40 | 100 | 138.16 |
| 08/26/2026 19:40 | 100 | 138.18 |
| 08/26/2026 19:40 | 80 | 138.24 |
| 08/26/2026 19:39 | 100 | 138.30 |
| 08/26/2026 19:39 | 52 | 138.18 |
| 08/26/2026 19:38 | 5 | 138.31 |
| 08/26/2026 19:38 | 4 | 138.29 |
| 08/26/2026 19:38 | 6 | 138.29 |
| 08/26/2026 19:38 | 9 | 138.24 |
| 08/26/2026 19:38 | 50 | 138.23 |
| 08/26/2026 19:38 | 80 | 138.16 |
| 08/26/2026 19:38 | 100 | 138.18 |
| 08/26/2026 19:38 | 50 | 138.23 |
| 08/26/2026 19:36 | 2 | 138.30 |
| 08/26/2026 19:34 | 1 | 138.34 |
| 08/26/2026 19:34 | 3 | 138.33 |
| 08/26/2026 19:32 | 100 | 138.19 |
| 08/26/2026 19:32 | 100 | 138.19 |
| 08/26/2026 19:31 | 22 | 138.32 |
| 08/26/2026 19:31 | 36 | 138.32 |
| 08/26/2026 19:31 | 18 | 138.32 |
| 08/26/2026 19:31 | 1 | 138.28 |
| 08/26/2026 19:31 | 8 | 138.15 |
| 08/26/2026 19:31 | 8 | 138.13 |
| 08/26/2026 19:31 | 3 | 138.13 |
| 08/26/2026 19:31 | 8 | 138.13 |
| 08/26/2026 19:31 | 53 | 138.12 |
| 08/26/2026 19:31 | 47 | 138.12 |
| 08/26/2026 19:31 | 1 | 138.07 |
| 08/26/2026 19:31 | 1 | 138.07 |
| 08/26/2026 19:31 | 44 | 138.03 |
| 08/26/2026 19:31 | 60 | 138.03 |
| 08/26/2026 19:31 | 1 | 138.03 |
| 08/26/2026 19:31 | 49 | 138.02 |
| 08/26/2026 19:31 | 45 | 138.02 |
| 08/26/2026 19:31 | 10 | 138.01 |
| 08/26/2026 19:30 | 1 | 138.00 |
| 08/26/2026 19:30 | 2 | 138.00 |
| 08/26/2026 19:30 | 100 | 137.96 |
| 08/26/2026 19:30 | 20 | 137.95 |
| 08/26/2026 19:30 | 100 | 137.94 |
| 08/26/2026 19:30 | 2 | 137.93 |
| 08/26/2026 19:30 | 100 | 137.92 |
| 08/26/2026 19:30 | 50 | 137.91 |
| 08/26/2026 19:29 | 20 | 137.79 |
| 08/26/2026 19:27 | 100 | 137.65 |
| 08/26/2026 19:27 | 26 | 137.65 |
| 08/26/2026 19:27 | 100 | 137.64 |
| 08/26/2026 19:27 | 100 | 137.62 |
| 08/26/2026 19:27 | 45 | 137.69 |
| 08/26/2026 19:27 | 45 | 137.77 |
| 08/26/2026 19:20 | 10 | 137.80 |
| 08/26/2026 19:20 | 29 | 137.80 |
| 08/26/2026 19:20 | 18 | 137.76 |
| 08/26/2026 19:20 | 1 | 137.64 |
| 08/26/2026 19:19 | 28 | 137.58 |
| 08/26/2026 19:19 | 20 | 137.58 |
| 08/26/2026 19:19 | 8 | 137.58 |
| 08/26/2026 19:19 | 8 | 137.57 |
| 08/26/2026 19:19 | 4 | 137.57 |
| 08/26/2026 19:19 | 1 | 137.57 |
| 08/26/2026 19:19 | 100 | 137.56 |
| 08/26/2026 19:19 | 5 | 137.56 |
| 08/26/2026 19:19 | 8 | 137.56 |
| 08/26/2026 19:19 | 1 | 137.55 |
| 08/26/2026 19:19 | 1 | 137.53 |
| 08/26/2026 19:19 | 6 | 137.53 |
| 08/26/2026 19:19 | 1 | 137.53 |
| 08/26/2026 19:19 | 5 | 137.53 |
| 08/26/2026 19:17 | 91 | 137.28 |
| 08/26/2026 19:17 | 100 | 137.29 |
| 08/26/2026 19:17 | 100 | 137.355 |
| 08/26/2026 19:17 | 7 | 137.355 |
| 08/26/2026 19:17 | 100 | 137.36 |
| 08/26/2026 19:16 | 20 | 137.46 |
| 08/26/2026 19:16 | 48 | 137.46 |
| 08/26/2026 19:16 | 8 | 137.46 |
| 08/26/2026 19:16 | 22 | 137.45 |
| 08/26/2026 19:16 | 2 | 137.45 |
| 08/26/2026 19:16 | 47 | 137.45 |
| 08/26/2026 19:16 | 8 | 137.45 |
| 08/26/2026 19:16 | 2 | 137.45 |
| 08/26/2026 19:15 | 40 | 137.39 |
| 08/26/2026 19:15 | 20 | 137.37 |
| 08/26/2026 19:10 | 10 | 137.20 |
| 08/26/2026 19:05 | 189 | 137.20 |
| 08/26/2026 19:05 | 52 | 137.20 |
| 08/26/2026 19:03 | 2 | 137.45 |
| 08/26/2026 19:03 | 1 | 137.45 |
| 08/26/2026 19:03 | 100 | 137.45 |
| 08/26/2026 19:03 | 100 | 137.45 |
| 08/26/2026 19:03 | 5 | 137.44 |
| 08/26/2026 19:02 | 2 | 137.33 |
| 08/26/2026 19:02 | 1 | 137.33 |
| 08/26/2026 19:02 | 25 | 137.20 |
| 08/26/2026 19:02 | 25 | 137.20 |
| 08/26/2026 19:02 | 25 | 137.20 |
| 08/26/2026 19:02 | 25 | 137.20 |
| 08/26/2026 19:02 | 130 | 137.20 |
| 08/26/2026 19:00 | 39 | 137.40 |
| 08/26/2026 18:59 | 1 | 137.31 |
| 08/26/2026 18:59 | 9 | 137.20 |
| 08/26/2026 18:59 | 10 | 137.20 |
| 08/26/2026 18:56 | 1 | 137.31 |
| 08/26/2026 18:55 | 1 | 137.27 |
| 08/26/2026 18:55 | 100 | 137.26 |
| 08/26/2026 18:55 | 3 | 137.21 |
| 08/26/2026 18:55 | 3 | 137.20 |
| 08/26/2026 18:55 | 3 | 137.20 |
| 08/26/2026 18:55 | 3 | 137.19 |
| 08/26/2026 18:55 | 40 | 137.18 |
| 08/26/2026 18:55 | 1 | 137.18 |
| 08/26/2026 18:55 | 6 | 137.18 |
| 08/26/2026 18:55 | 5 | 137.18 |
| 08/26/2026 18:55 | 6 | 137.18 |
| 08/26/2026 18:55 | 48 | 137.18 |
| 08/26/2026 18:55 | 46 | 137.18 |
| 08/26/2026 18:55 | 4 | 137.18 |
| 08/26/2026 18:55 | 8 | 137.18 |
| 08/26/2026 18:55 | 80 | 137.18 |
| 08/26/2026 18:55 | 1 | 137.16 |
| 08/26/2026 18:55 | 6 | 137.15 |
| 08/26/2026 18:55 | 54 | 137.15 |
| 08/26/2026 18:55 | 20 | 137.13 |
| 08/26/2026 18:55 | 6 | 137.09 |
| 08/26/2026 18:55 | 10 | 137.00 |
| 08/26/2026 18:55 | 60 | 137.00 |
| 08/26/2026 18:54 | 8 | 137.00 |
| 08/26/2026 18:54 | 76 | 137.00 |
| 08/26/2026 18:54 | 208 | 137.00 |
| 08/26/2026 18:53 | 8 | 137.00 |
| 08/26/2026 18:50 | 50 | 137.00 |
| 08/26/2026 18:50 | 10 | 137.00 |
| 08/26/2026 18:50 | 40 | 137.00 |
| 08/26/2026 18:49 | 10 | 137.00 |
| 08/26/2026 18:48 | 10 | 137.00 |
| 08/26/2026 18:48 | 10 | 137.00 |
| 08/26/2026 18:47 | 9 | 137.00 |
| 08/26/2026 18:46 | 9 | 137.00 |
| 08/26/2026 18:46 | 50 | 137.07 |
| 08/26/2026 18:46 | 1 | 137.09 |
| 08/26/2026 18:43 | 9 | 137.06 |
| 08/26/2026 18:43 | 20 | 137.04 |
| 08/26/2026 18:43 | 204 | 137.00 |
| 08/26/2026 18:43 | 83 | 137.00 |
| 08/26/2026 18:43 | 21 | 137.00 |
| 08/26/2026 18:43 | 79 | 137.00 |
| 08/26/2026 18:43 | 25 | 137.00 |
| 08/26/2026 18:42 | 5 | 137.02 |
| 08/26/2026 18:42 | 107 | 137.00 |
| 08/26/2026 18:42 | 19 | 137.01 |
| 08/26/2026 18:42 | 1 | 137.01 |
| 08/26/2026 18:40 | 50 | 137.09 |
| 08/26/2026 18:39 | 54 | 137.07 |
| 08/26/2026 18:38 | 40 | 137.18 |
| 08/26/2026 18:38 | 40 | 137.18 |
| 08/26/2026 18:38 | 5 | 137.18 |
| 08/26/2026 18:34 | 25 | 137.12 |
| 08/26/2026 18:34 | 168 | 137.00 |
| 08/26/2026 18:34 | 6 | 137.11 |
| 08/26/2026 18:34 | 42 | 137.15 |
| 08/26/2026 18:34 | 6 | 137.15 |
| 08/26/2026 18:34 | 6 | 137.15 |
| 08/26/2026 18:33 | 45 | 137.15 |
| 08/26/2026 18:33 | 1 | 137.15 |
| 08/26/2026 18:33 | 6 | 137.13 |
| 08/26/2026 18:33 | 6 | 137.19 |
| 08/26/2026 18:33 | 100 | 137.20 |
| 08/26/2026 18:33 | 5 | 137.27 |
| 08/26/2026 18:31 | 2 | 137.20 |
| 08/26/2026 18:30 | 1 | 137.20 |
| 08/26/2026 18:30 | 3 | 137.20 |
| 08/26/2026 18:30 | 1 | 137.20 |
| 08/26/2026 18:27 | 6 | 137.20 |
| 08/26/2026 18:27 | 27 | 137.27 |
| 08/26/2026 18:27 | 1 | 137.29 |
| 08/26/2026 18:27 | 27 | 137.32 |
| 08/26/2026 18:27 | 20 | 137.35 |
| 08/26/2026 18:27 | 20 | 137.36 |
| 08/26/2026 18:26 | 1 | 137.41 |
| 08/26/2026 18:26 | 20 | 137.42 |
| 08/26/2026 18:26 | 1 | 137.45 |
| 08/26/2026 18:26 | 1 | 137.45 |
| 08/26/2026 18:26 | 20 | 137.54 |
| 08/26/2026 18:26 | 1 | 137.54 |
| 08/26/2026 18:26 | 6 | 137.54 |
| 08/26/2026 18:26 | 100 | 137.55 |
| 08/26/2026 18:26 | 23 | 137.55 |
| 08/26/2026 18:26 | 28 | 137.55 |
| 08/26/2026 18:26 | 1 | 137.55 |
| 08/26/2026 18:26 | 100 | 137.57 |
| 08/26/2026 18:26 | 50 | 137.60 |
| 08/26/2026 18:26 | 13 | 137.66 |
| 08/26/2026 18:26 | 17 | 137.72 |
| 08/26/2026 18:21 | 13 | 137.73 |
| 08/26/2026 18:21 | 87 | 137.73 |
| 08/26/2026 18:21 | 1 | 137.73 |
| 08/26/2026 18:21 | 7 | 137.73 |
| 08/26/2026 18:21 | 2 | 137.73 |
| 08/26/2026 18:21 | 100 | 137.74 |
| 08/26/2026 18:21 | 10 | 137.76 |
| 08/26/2026 18:21 | 100 | 137.80 |
| 08/26/2026 18:21 | 10 | 137.76 |
| 08/26/2026 18:21 | 100 | 137.83 |
| 08/26/2026 18:20 | 24 | 137.84 |
| 08/26/2026 18:20 | 100 | 137.50 |
| 08/26/2026 18:20 | 60 | 137.50 |
| 08/26/2026 18:20 | 100 | 137.50 |
| 08/26/2026 18:20 | 28 | 137.50 |
| 08/26/2026 18:20 | 17 | 137.50 |
| 08/26/2026 18:20 | 98 | 137.50 |
| 08/26/2026 18:20 | 2 | 137.50 |
| 08/26/2026 18:20 | 98 | 137.50 |
| 08/26/2026 18:20 | 2 | 137.50 |
| 08/26/2026 18:20 | 98 | 137.50 |
| 08/26/2026 18:20 | 2 | 137.50 |
| 08/26/2026 18:20 | 55 | 137.50 |
| 08/26/2026 18:20 | 100 | 137.50 |
| 08/26/2026 18:20 | 100 | 137.50 |
| 08/26/2026 18:20 | 100 | 137.50 |
| 08/26/2026 18:20 | 1 | 137.51 |
| 08/26/2026 18:20 | 55 | 137.51 |
| 08/26/2026 18:20 | 1 | 137.53 |
| 08/26/2026 18:20 | 100 | 137.53 |
| 08/26/2026 18:20 | 100 | 137.56 |
| 08/26/2026 18:20 | 100 | 137.58 |
| 08/26/2026 18:17 | 3 | 137.97 |
| 08/26/2026 18:16 | 6 | 137.99 |
| 08/26/2026 18:16 | 3 | 137.98 |
| 08/26/2026 18:16 | 25 | 137.87 |
| 08/26/2026 18:16 | 25 | 137.87 |
| 08/26/2026 18:16 | 25 | 137.90 |
| 08/26/2026 18:16 | 100 | 137.97 |
| 08/26/2026 18:16 | 1 | 137.97 |
| 08/26/2026 18:16 | 92 | 137.97 |
| 08/26/2026 18:16 | 8 | 137.97 |
| 08/26/2026 18:16 | 4 | 137.97 |
| 08/26/2026 18:16 | 1 | 137.96 |
| 08/26/2026 18:16 | 1 | 137.96 |
| 08/26/2026 18:16 | 2 | 137.88 |
| 08/26/2026 18:15 | 25 | 137.72 |
| 08/26/2026 18:15 | 4 | 137.56 |
| 08/26/2026 18:15 | 100 | 137.55 |
| 08/26/2026 18:15 | 37 | 137.55 |
| 08/26/2026 18:15 | 8 | 137.55 |
| 08/26/2026 18:15 | 8 | 137.55 |
| 08/26/2026 18:15 | 70 | 137.55 |
| 08/26/2026 18:15 | 30 | 137.55 |
| 08/26/2026 18:15 | 2 | 137.54 |
| 08/26/2026 18:15 | 1 | 137.54 |
| 08/26/2026 18:15 | 6 | 137.54 |
| 08/26/2026 18:15 | 1 | 137.54 |
| 08/26/2026 18:15 | 4 | 137.54 |
| 08/26/2026 18:15 | 100 | 137.52 |
| 08/26/2026 18:15 | 100 | 137.51 |
| 08/26/2026 18:15 | 40 | 137.49 |
| 08/26/2026 18:15 | 20 | 137.46 |
| 08/26/2026 18:15 | 20 | 137.46 |
| 08/26/2026 18:15 | 48 | 137.46 |
| 08/26/2026 18:15 | 100 | 137.44 |
| 08/26/2026 18:15 | 1 | 137.36 |
| 08/26/2026 18:11 | 26 | 137.02 |
| 08/26/2026 18:11 | 20 | 137.02 |
| 08/26/2026 18:11 | 26 | 137.02 |
| 08/26/2026 18:11 | 6 | 137.04 |
| 08/26/2026 18:11 | 19 | 137.04 |
| 08/26/2026 18:11 | 81 | 137.04 |
| 08/26/2026 18:11 | 1 | 137.05 |
| 08/26/2026 18:06 | 100 | 137.22 |
| 08/26/2026 18:06 | 1 | 137.22 |
| 08/26/2026 18:06 | 57 | 137.22 |
| 08/26/2026 18:03 | 91 | 137.48 |
| 08/26/2026 18:03 | 9 | 137.48 |
| 08/26/2026 18:03 | 90 | 137.47 |
| 08/26/2026 18:03 | 1 | 137.47 |
| 08/26/2026 18:03 | 8 | 137.47 |
| 08/26/2026 18:03 | 49 | 137.46 |
| 08/26/2026 18:03 | 12 | 137.45 |
| 08/26/2026 18:03 | 6 | 137.45 |
| 08/26/2026 18:03 | 1 | 137.45 |
| 08/26/2026 18:03 | 8 | 137.45 |
| 08/26/2026 18:03 | 9 | 137.45 |
| 08/26/2026 18:03 | 91 | 137.45 |
| 08/26/2026 18:03 | 4 | 137.45 |
| 08/26/2026 18:03 | 20 | 137.42 |
| 08/26/2026 18:03 | 20 | 137.41 |
| 08/26/2026 18:03 | 1 | 137.40 |
| 08/26/2026 18:03 | 1 | 137.40 |
| 08/26/2026 18:01 | 5 | 137.30 |
| 08/26/2026 18:00 | 5 | 137.39 |
| 08/26/2026 17:58 | 1 | 137.39 |
| 08/26/2026 17:58 | 10 | 137.36 |
| 08/26/2026 17:57 | 10 | 137.33 |
| 08/26/2026 17:56 | 1 | 137.31 |
| 08/26/2026 17:56 | 1 | 137.26 |
| 08/26/2026 17:53 | 1 | 137.27 |
| 08/26/2026 17:53 | 100 | 137.27 |
| 08/26/2026 17:53 | 5 | 137.25 |
| 08/26/2026 17:53 | 5 | 137.22 |
| 08/26/2026 17:53 | 15 | 137.22 |
| 08/26/2026 17:53 | 4 | 137.20 |
| 08/26/2026 17:53 | 1 | 137.20 |
| 08/26/2026 17:53 | 1 | 137.20 |
| 08/26/2026 17:53 | 100 | 137.20 |
| 08/26/2026 17:51 | 1 | 137.19 |
| 08/26/2026 17:51 | 1 | 137.19 |
| 08/26/2026 17:51 | 60 | 137.10 |
| 08/26/2026 17:51 | 22 | 137.09 |
| 08/26/2026 17:51 | 14 | 137.05 |
| 08/26/2026 17:51 | 86 | 137.05 |
| 08/26/2026 17:51 | 1 | 137.02 |
| 08/26/2026 17:51 | 1 | 136.89 |
| 08/26/2026 17:51 | 20 | 136.88 |
| 08/26/2026 17:51 | 15 | 136.88 |
| 08/26/2026 17:51 | 5 | 136.88 |
| 08/26/2026 17:51 | 2 | 136.71 |
| 08/26/2026 17:51 | 1 | 136.71 |
| 08/26/2026 17:51 | 20 | 136.72 |
| 08/26/2026 17:51 | 54 | 136.73 |
| 08/26/2026 17:51 | 46 | 136.73 |
| 08/26/2026 17:51 | 27 | 136.78 |
| 08/26/2026 17:51 | 1 | 136.77 |
| 08/26/2026 17:51 | 86 | 136.81 |
| 08/26/2026 17:51 | 14 | 136.81 |
| 08/26/2026 17:51 | 100 | 136.81 |
| 08/26/2026 17:51 | 10 | 136.85 |
| 08/26/2026 17:49 | 17 | 136.97 |
| 08/26/2026 17:49 | 25 | 136.97 |
| 08/26/2026 17:49 | 17 | 137.10 |
| 08/26/2026 17:49 | 25 | 137.10 |
| 08/26/2026 17:49 | 10 | 137.10 |
| 08/26/2026 17:49 | 15 | 137.10 |
| 08/26/2026 17:49 | 3 | 137.10 |
| 08/26/2026 17:49 | 25 | 137.10 |
| 08/26/2026 17:49 | 5 | 137.10 |
| 08/26/2026 17:48 | 10 | 137.10 |
| 08/26/2026 17:48 | 42 | 137.10 |
| 08/26/2026 17:47 | 25 | 137.16 |
| 08/26/2026 17:47 | 100 | 137.10 |
| 08/26/2026 17:47 | 41 | 136.83 |
| 08/26/2026 17:47 | 110 | 137.10 |
| 08/26/2026 17:47 | 50 | 137.10 |
| 08/26/2026 17:47 | 140 | 137.00 |
| 08/26/2026 17:47 | 51 | 136.83 |
| 08/26/2026 17:47 | 100 | 136.85 |
| 08/26/2026 17:47 | 49 | 136.82 |
| 08/26/2026 17:47 | 1 | 136.84 |
| 08/26/2026 17:47 | 100 | 136.88 |
| 08/26/2026 17:47 | 20 | 137.00 |
| 08/26/2026 17:47 | 50 | 137.01 |
| 08/26/2026 17:47 | 2 | 137.00 |
| 08/26/2026 17:47 | 300 | 137.10 |
| 08/26/2026 17:47 | 25 | 137.10 |
| 08/26/2026 17:47 | 25 | 137.10 |
| 08/26/2026 17:47 | 10 | 137.10 |
| 08/26/2026 17:47 | 10 | 137.10 |
| 08/26/2026 17:46 | 5 | 137.10 |
| 08/26/2026 17:46 | 5 | 137.10 |
| 08/26/2026 17:46 | 5 | 137.10 |
| 08/26/2026 17:46 | 10 | 137.10 |
| 08/26/2026 17:46 | 5 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 16 | 137.10 |
| 08/26/2026 17:46 | 6 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:46 | 12 | 137.10 |
| 08/26/2026 17:46 | 10 | 137.10 |
| 08/26/2026 17:46 | 22 | 137.10 |
| 08/26/2026 17:45 | 5 | 137.10 |
| 08/26/2026 17:45 | 3 | 137.10 |
| 08/26/2026 17:45 | 7 | 137.13 |
| 08/26/2026 17:44 | 1 | 137.13 |
| 08/26/2026 17:44 | 10 | 137.10 |
| 08/26/2026 17:44 | 25 | 137.10 |
| 08/26/2026 17:44 | 25 | 137.10 |
| 08/26/2026 17:43 | 83 | 136.90 |
| 08/26/2026 17:43 | 200 | 137.00 |
| 08/26/2026 17:38 | 20 | 137.06 |
| 08/26/2026 17:38 | 13 | 137.06 |
| 08/26/2026 17:38 | 33 | 137.04 |
| 08/26/2026 17:38 | 14 | 137.05 |
| 08/26/2026 17:38 | 1 | 137.05 |
| 08/26/2026 17:38 | 100 | 137.02 |
| 08/26/2026 17:38 | 4 | 137.03 |
| 08/26/2026 17:38 | 1 | 137.03 |
| 08/26/2026 17:38 | 1 | 137.02 |
| 08/26/2026 17:38 | 1 | 137.02 |
| 08/26/2026 17:38 | 48 | 137.01 |
| 08/26/2026 17:38 | 20 | 137.01 |
| 08/26/2026 17:38 | 8 | 137.01 |
| 08/26/2026 17:38 | 4 | 137.00 |
| 08/26/2026 17:38 | 100 | 137.00 |
| 08/26/2026 17:38 | 8 | 136.99 |
| 08/26/2026 17:38 | 8 | 136.99 |
| 08/26/2026 17:38 | 8 | 136.99 |
| 08/26/2026 17:37 | 2 | 136.68 |
| 08/26/2026 17:37 | 4 | 136.68 |
| 08/26/2026 17:36 | 3 | 136.92 |
| 08/26/2026 17:36 | 3 | 136.72 |
| 08/26/2026 17:30 | 20 | 136.84 |
| 08/26/2026 17:30 | 51 | 136.84 |
| 08/26/2026 17:30 | 49 | 136.84 |
| 08/26/2026 17:30 | 7 | 136.84 |
| 08/26/2026 17:30 | 1 | 136.83 |
| 08/26/2026 17:30 | 6 | 136.83 |
| 08/26/2026 17:30 | 2 | 136.83 |
| 08/26/2026 17:30 | 1 | 136.83 |
| 08/26/2026 17:30 | 93 | 136.83 |
| 08/26/2026 17:30 | 7 | 136.83 |
| 08/26/2026 17:30 | 48 | 136.83 |
| 08/26/2026 17:30 | 48 | 136.83 |
| 08/26/2026 17:30 | 100 | 136.82 |
| 08/26/2026 17:30 | 1 | 136.82 |
| 08/26/2026 17:30 | 6 | 136.82 |
| 08/26/2026 17:30 | 1 | 136.82 |
| 08/26/2026 17:30 | 12 | 136.82 |
| 08/26/2026 17:30 | 11 | 136.82 |
| 08/26/2026 17:30 | 89 | 136.82 |
| 08/26/2026 17:30 | 1 | 136.62 |
| 08/26/2026 17:30 | 5 | 136.68 |
| 08/26/2026 17:28 | 1 | 136.61 |
| 08/26/2026 17:28 | 1 | 136.61 |
| 08/26/2026 17:28 | 1 | 136.61 |
| 08/26/2026 17:27 | 5 | 136.75 |
| 08/26/2026 17:27 | 100 | 136.75 |
| 08/26/2026 17:27 | 16 | 136.75 |
| 08/26/2026 17:27 | 1 | 136.67 |
| 08/26/2026 17:27 | 1 | 136.66 |
| 08/26/2026 17:27 | 2 | 136.57 |
| 08/26/2026 17:24 | 2 | 136.585 |
| 08/26/2026 17:21 | 1 | 136.67 |
| 08/26/2026 17:21 | 1 | 136.67 |
| 08/26/2026 17:21 | 1 | 136.67 |
| 08/26/2026 17:20 | 1 | 136.67 |
| 08/26/2026 17:20 | 1 | 136.69 |
| 08/26/2026 17:19 | 1 | 136.69 |
| 08/26/2026 17:19 | 1 | 136.66 |
| 08/26/2026 17:19 | 1 | 136.66 |
| 08/26/2026 17:15 | 1 | 136.65 |
| 08/26/2026 17:13 | 1 | 136.73 |
| 08/26/2026 17:13 | 1 | 136.65 |
| 08/26/2026 17:13 | 1 | 136.65 |
| 08/26/2026 17:11 | 1 | 136.65 |
| 08/26/2026 17:10 | 1 | 136.65 |
| 08/26/2026 17:10 | 1 | 136.64 |
| 08/26/2026 17:06 | 1 | 136.71 |
| 08/26/2026 17:06 | 20 | 136.73 |
| 08/26/2026 17:06 | 21 | 136.71 |
| 08/26/2026 16:54 | 20 | 136.64 |
| 08/26/2026 16:54 | 20 | 136.64 |
| 08/26/2026 16:54 | 8 | 136.63 |
| 08/26/2026 16:54 | 8 | 136.62 |
| 08/26/2026 16:54 | 6 | 136.62 |
| 08/26/2026 16:54 | 8 | 136.62 |
| 08/26/2026 16:54 | 100 | 136.62 |
| 08/26/2026 16:54 | 100 | 136.62 |
| 08/26/2026 16:54 | 50 | 136.54 |
| 08/26/2026 16:54 | 5 | 136.35 |
| 08/26/2026 16:53 | 10 | 136.27 |
| 08/26/2026 16:52 | 10 | 136.25 |
| 08/26/2026 16:47 | 50 | 136.29 |
| 08/26/2026 16:47 | 4 | 136.25 |
| 08/26/2026 16:47 | 100 | 136.25 |
| 08/26/2026 16:47 | 100 | 136.25 |
| 08/26/2026 16:47 | 40 | 136.25 |
| 08/26/2026 16:44 | 28 | 136.00 |
| 08/26/2026 16:44 | 1 | 136.00 |
| 08/26/2026 16:44 | 24 | 136.01 |
| 08/26/2026 16:44 | 100 | 136.02 |
| 08/26/2026 16:44 | 18 | 136.02 |
| 08/26/2026 16:44 | 100 | 136.02 |
| 08/26/2026 16:44 | 4 | 136.03 |
| 08/26/2026 16:43 | 4 | 136.16 |
| 08/26/2026 16:43 | 1 | 136.23 |
| 08/26/2026 16:43 | 1 | 136.24 |
| 08/26/2026 16:43 | 100 | 136.29 |
| 08/26/2026 16:43 | 100 | 136.42 |
| 08/26/2026 16:43 | 33 | 136.43 |
| 08/26/2026 16:43 | 67 | 136.43 |
| 08/26/2026 16:43 | 33 | 136.43 |
| 08/26/2026 16:43 | 67 | 136.43 |
| 08/26/2026 16:34 | 100 | 136.72 |
| 08/26/2026 16:33 | 25 | 136.86 |
| 08/26/2026 16:33 | 25 | 136.86 |
| 08/26/2026 16:31 | 1 | 136.70 |
| 08/26/2026 16:26 | 5 | 136.91 |
| 08/26/2026 16:26 | 100 | 136.93 |
| 08/26/2026 16:26 | 10 | 136.94 |
| 08/26/2026 16:26 | 10 | 136.95 |
| 08/26/2026 16:26 | 100 | 136.96 |
| 08/26/2026 16:26 | 1 | 137.00 |
| 08/26/2026 16:26 | 80 | 136.95 |
| 08/26/2026 16:26 | 10 | 137.03 |
| 08/26/2026 16:26 | 90 | 137.03 |
| 08/26/2026 16:23 | 83 | 136.95 |
| 08/26/2026 16:23 | 110 | 136.94 |
| 08/26/2026 16:23 | 20 | 137.00 |
| 08/26/2026 16:23 | 100 | 137.01 |
| 08/26/2026 16:22 | 100 | 137.16 |
| 08/26/2026 16:22 | 100 | 137.16 |
| 08/26/2026 16:21 | 2 | 137.65 |
| 08/26/2026 16:18 | 4 | 137.51 |
| 08/26/2026 16:18 | 4 | 137.52 |
| 08/26/2026 16:17 | 20 | 137.84 |
| 08/26/2026 16:17 | 20 | 137.82 |
| 08/26/2026 16:17 | 5 | 137.54 |
| 08/26/2026 16:17 | 4 | 137.80 |
| 08/26/2026 16:17 | 4 | 137.57 |
| 08/26/2026 16:16 | 10 | 137.75 |
| 08/26/2026 16:16 | 2 | 137.48 |
| 08/26/2026 16:15 | 4 | 137.25 |
| 08/26/2026 16:13 | 8 | 137.38 |
| 08/26/2026 16:13 | 20 | 137.40 |
| 08/26/2026 16:11 | 2 | 137.55 |
| 08/26/2026 16:09 | 68 | 137.75 |
| 08/26/2026 16:09 | 32 | 137.75 |
| 08/26/2026 16:09 | 1 | 137.51 |
| 08/26/2026 16:08 | 1 | 137.51 |
| 08/26/2026 16:08 | 1 | 137.51 |
| 08/26/2026 16:07 | 1 | 137.51 |
| 08/26/2026 16:06 | 3 | 137.61 |
| 08/26/2026 16:06 | 25 | 137.61 |
| 08/26/2026 16:06 | 25 | 137.61 |
| 08/26/2026 16:06 | 25 | 137.61 |
| 08/26/2026 16:06 | 25 | 137.61 |
| 08/26/2026 16:06 | 25 | 137.61 |
| 08/26/2026 16:06 | 1 | 137.48 |
| 08/26/2026 16:06 | 1 | 137.41 |
| 08/26/2026 16:06 | 7 | 137.345 |
| 08/26/2026 16:02 | 20 | 137.44 |
| 08/26/2026 16:02 | 7 | 137.42 |
| 08/26/2026 16:02 | 100 | 137.12 |
| 08/26/2026 16:02 | 6 | 137.13 |
| 08/26/2026 16:02 | 2 | 137.13 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.72 |
| 08/26/2026 15:55 | 25 | 137.71 |
| 08/26/2026 15:55 | 2 | 137.60 |
| 08/26/2026 15:43 | 20 | 138.78 |
| 08/26/2026 15:43 | 90 | 138.76 |
| 08/26/2026 15:43 | 10 | 138.76 |
| 08/26/2026 15:43 | 100 | 138.63 |
| 08/26/2026 15:43 | 6 | 137.98 |
| 08/26/2026 15:43 | 22 | 138.00 |
| 08/26/2026 15:43 | 22 | 138.00 |
| 08/26/2026 15:43 | 10 | 137.97 |
| 08/26/2026 15:43 | 12 | 137.90 |
| 08/26/2026 15:43 | 44 | 137.90 |
| 08/26/2026 15:43 | 44 | 137.90 |
| 08/26/2026 15:41 | 1 | 135.92 |
| 08/26/2026 15:41 | 1 | 135.85 |
| 08/26/2026 15:36 | 106 | 138.00 |
| 08/26/2026 15:36 | 150 | 137.99 |
| 08/26/2026 15:33 | 5 | 135.56 |
| 08/26/2026 15:33 | 1 | 133.86 |
| 08/26/2026 15:32 | 1 | 133.86 |
| 08/26/2026 15:30 | 4 | 134.95 |
| 08/26/2026 15:30 | 10 | 135.00 |
| 08/26/2026 15:30 | 100 | 135.00 |
| 08/26/2026 15:30 | 1 | 135.26 |
| 08/26/2026 15:30 | 100 | 135.27 |
| 08/26/2026 15:30 | 2 | 137.71 |
| 08/26/2026 15:30 | 5632 | 135.48 |
| 08/26/2026 15:30 | 5632 | 135.48 |