Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
130.90
+0.47
(
+0.36% )
|
130.84
|
100 |
130.86
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47653 | 130.90 |
| 07/10/2026 22:00 | 30 | 130.86 |
| 07/10/2026 21:59 | 125 | 130.97 |
| 07/10/2026 21:59 | 190 | 130.97 |
| 07/10/2026 21:59 | 153 | 130.97 |
| 07/10/2026 21:59 | 114 | 130.97 |
| 07/10/2026 21:59 | 245 | 130.97 |
| 07/10/2026 21:59 | 36 | 130.93 |
| 07/10/2026 21:59 | 84 | 130.97 |
| 07/10/2026 21:59 | 46 | 130.97 |
| 07/10/2026 21:59 | 12 | 130.96 |
| 07/10/2026 21:59 | 50 | 130.96 |
| 07/10/2026 21:59 | 100 | 130.95 |
| 07/10/2026 21:59 | 54 | 130.97 |
| 07/10/2026 21:59 | 46 | 130.95 |
| 07/10/2026 21:59 | 7 | 130.84 |
| 07/10/2026 21:59 | 5 | 130.84 |
| 07/10/2026 21:59 | 7 | 130.84 |
| 07/10/2026 21:59 | 19 | 130.84 |
| 07/10/2026 21:59 | 26 | 130.95 |
| 07/10/2026 21:59 | 7 | 130.95 |
| 07/10/2026 21:59 | 21 | 130.95 |
| 07/10/2026 21:59 | 1 | 130.84 |
| 07/10/2026 21:59 | 20 | 130.97 |
| 07/10/2026 21:59 | 100 | 130.95 |
| 07/10/2026 21:59 | 14 | 130.97 |
| 07/10/2026 21:59 | 38 | 130.96 |
| 07/10/2026 21:59 | 30 | 130.83 |
| 07/10/2026 21:59 | 41 | 130.84 |
| 07/10/2026 21:59 | 9 | 130.86 |
| 07/10/2026 21:59 | 13 | 130.93 |
| 07/10/2026 21:59 | 9 | 130.86 |
| 07/10/2026 21:59 | 10 | 130.86 |
| 07/10/2026 21:59 | 1 | 130.93 |
| 07/10/2026 21:59 | 7 | 130.93 |
| 07/10/2026 21:59 | 3 | 130.93 |
| 07/10/2026 21:59 | 36 | 130.93 |
| 07/10/2026 21:59 | 59 | 130.84 |
| 07/10/2026 21:59 | 50 | 130.84 |
| 07/10/2026 21:59 | 50 | 130.84 |
| 07/10/2026 21:59 | 14 | 130.93 |
| 07/10/2026 21:59 | 26 | 130.93 |
| 07/10/2026 21:59 | 1 | 130.93 |
| 07/10/2026 21:59 | 17 | 130.93 |
| 07/10/2026 21:59 | 82 | 130.93 |
| 07/10/2026 21:59 | 20 | 130.93 |
| 07/10/2026 21:59 | 80 | 130.93 |
| 07/10/2026 21:59 | 66 | 130.91 |
| 07/10/2026 21:59 | 22 | 130.91 |
| 07/10/2026 21:59 | 15 | 130.72 |
| 07/10/2026 21:59 | 10 | 130.91 |
| 07/10/2026 21:59 | 1 | 130.91 |
| 07/10/2026 21:59 | 1 | 130.91 |
| 07/10/2026 21:59 | 20 | 130.88 |
| 07/10/2026 21:59 | 9 | 130.72 |
| 07/10/2026 21:59 | 2 | 130.85 |
| 07/10/2026 21:59 | 18 | 130.77 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.70 |
| 07/10/2026 21:59 | 20 | 130.85 |
| 07/10/2026 21:59 | 28 | 130.81 |
| 07/10/2026 21:59 | 4 | 130.80 |
| 07/10/2026 21:59 | 35 | 130.80 |
| 07/10/2026 21:59 | 5 | 130.80 |
| 07/10/2026 21:59 | 15 | 130.74 |
| 07/10/2026 21:59 | 80 | 130.80 |
| 07/10/2026 21:59 | 3 | 130.76 |
| 07/10/2026 21:59 | 3 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 73 | 130.69 |
| 07/10/2026 21:59 | 45 | 130.69 |
| 07/10/2026 21:59 | 5 | 130.69 |
| 07/10/2026 21:59 | 44 | 130.69 |
| 07/10/2026 21:59 | 1 | 130.69 |
| 07/10/2026 21:59 | 6 | 130.67 |
| 07/10/2026 21:59 | 100 | 130.69 |
| 07/10/2026 21:59 | 154 | 130.69 |
| 07/10/2026 21:59 | 8 | 130.69 |
| 07/10/2026 21:59 | 42 | 130.69 |
| 07/10/2026 21:59 | 50 | 130.69 |
| 07/10/2026 21:59 | 43 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.69 |
| 07/10/2026 21:59 | 24 | 130.71 |
| 07/10/2026 21:59 | 80 | 130.71 |
| 07/10/2026 21:59 | 50 | 130.72 |
| 07/10/2026 21:59 | 50 | 130.72 |
| 07/10/2026 21:59 | 25 | 130.72 |
| 07/10/2026 21:59 | 20 | 130.72 |
| 07/10/2026 21:59 | 24 | 130.87 |
| 07/10/2026 21:59 | 15 | 130.76 |
| 07/10/2026 21:59 | 2 | 130.76 |
| 07/10/2026 21:59 | 2 | 130.65 |
| 07/10/2026 21:59 | 5 | 130.76 |
| 07/10/2026 21:59 | 7 | 130.76 |
| 07/10/2026 21:59 | 1 | 130.76 |
| 07/10/2026 21:59 | 30 | 130.76 |
| 07/10/2026 21:59 | 15 | 130.76 |
| 07/10/2026 21:59 | 4 | 130.76 |
| 07/10/2026 21:59 | 1 | 130.58 |
| 07/10/2026 21:59 | 25 | 130.70 |
| 07/10/2026 21:59 | 25 | 130.70 |
| 07/10/2026 21:59 | 25 | 130.70 |
| 07/10/2026 21:59 | 25 | 130.70 |
| 07/10/2026 21:59 | 25 | 130.67 |
| 07/10/2026 21:59 | 25 | 130.67 |
| 07/10/2026 21:59 | 25 | 130.67 |
| 07/10/2026 21:59 | 25 | 130.67 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 46 | 130.76 |
| 07/10/2026 21:59 | 2 | 130.76 |
| 07/10/2026 21:59 | 10 | 130.76 |
| 07/10/2026 21:59 | 24 | 130.76 |
| 07/10/2026 21:59 | 11 | 130.76 |
| 07/10/2026 21:59 | 5 | 130.76 |
| 07/10/2026 21:59 | 11 | 130.76 |
| 07/10/2026 21:59 | 36 | 130.76 |
| 07/10/2026 21:59 | 64 | 130.76 |
| 07/10/2026 21:59 | 8 | 130.75 |
| 07/10/2026 21:59 | 69 | 130.71 |
| 07/10/2026 21:59 | 2 | 130.54 |
| 07/10/2026 21:59 | 2 | 130.54 |
| 07/10/2026 21:59 | 2 | 130.54 |
| 07/10/2026 21:59 | 11 | 130.52 |
| 07/10/2026 21:59 | 1 | 130.52 |
| 07/10/2026 21:58 | 20 | 130.73 |
| 07/10/2026 21:58 | 27 | 130.73 |
| 07/10/2026 21:58 | 21 | 130.72 |
| 07/10/2026 21:58 | 20 | 130.61 |
| 07/10/2026 21:58 | 193 | 130.63 |
| 07/10/2026 21:58 | 28 | 130.63 |
| 07/10/2026 21:58 | 3 | 130.63 |
| 07/10/2026 21:58 | 44 | 130.63 |
| 07/10/2026 21:58 | 23 | 130.63 |
| 07/10/2026 21:58 | 6 | 130.63 |
| 07/10/2026 21:58 | 129 | 130.63 |
| 07/10/2026 21:58 | 10 | 130.63 |
| 07/10/2026 21:58 | 5 | 130.63 |
| 07/10/2026 21:58 | 2 | 130.63 |
| 07/10/2026 21:58 | 12 | 130.63 |
| 07/10/2026 21:58 | 102 | 130.63 |
| 07/10/2026 21:58 | 54 | 130.63 |
| 07/10/2026 21:58 | 10 | 130.63 |
| 07/10/2026 21:58 | 34 | 130.63 |
| 07/10/2026 21:58 | 17 | 130.63 |
| 07/10/2026 21:58 | 24 | 130.63 |
| 07/10/2026 21:58 | 23 | 130.63 |
| 07/10/2026 21:58 | 2 | 130.63 |
| 07/10/2026 21:58 | 37 | 130.63 |
| 07/10/2026 21:58 | 3 | 130.63 |
| 07/10/2026 21:58 | 122 | 130.63 |
| 07/10/2026 21:58 | 77 | 130.63 |
| 07/10/2026 21:58 | 46 | 130.73 |
| 07/10/2026 21:58 | 19 | 130.71 |
| 07/10/2026 21:58 | 19 | 130.71 |
| 07/10/2026 21:58 | 38 | 130.43 |
| 07/10/2026 21:58 | 2 | 130.43 |
| 07/10/2026 21:58 | 61 | 130.44 |
| 07/10/2026 21:58 | 95 | 130.44 |
| 07/10/2026 21:58 | 40 | 130.44 |
| 07/10/2026 21:58 | 53 | 130.44 |
| 07/10/2026 21:58 | 26 | 130.44 |
| 07/10/2026 21:58 | 60 | 130.44 |
| 07/10/2026 21:58 | 61 | 130.45 |
| 07/10/2026 21:58 | 100 | 130.47 |
| 07/10/2026 21:58 | 28 | 130.48 |
| 07/10/2026 21:58 | 27 | 130.73 |
| 07/10/2026 21:58 | 100 | 130.72 |
| 07/10/2026 21:58 | 100 | 130.70 |
| 07/10/2026 21:58 | 99 | 130.67 |
| 07/10/2026 21:58 | 100 | 130.69 |
| 07/10/2026 21:58 | 60 | 130.70 |
| 07/10/2026 21:58 | 20 | 130.67 |
| 07/10/2026 21:58 | 80 | 130.67 |
| 07/10/2026 21:58 | 63 | 130.73 |
| 07/10/2026 21:58 | 17 | 130.71 |
| 07/10/2026 21:58 | 3 | 130.71 |
| 07/10/2026 21:58 | 80 | 130.71 |
| 07/10/2026 21:58 | 80 | 130.69 |
| 07/10/2026 21:58 | 57 | 130.51 |
| 07/10/2026 21:58 | 37 | 130.73 |
| 07/10/2026 21:58 | 43 | 130.71 |
| 07/10/2026 21:58 | 80 | 130.68 |
| 07/10/2026 21:58 | 10 | 130.41 |
| 07/10/2026 21:58 | 10 | 130.485 |
| 07/10/2026 21:57 | 57 | 130.71 |
| 07/10/2026 21:57 | 42 | 130.67 |
| 07/10/2026 21:57 | 10 | 130.62 |
| 07/10/2026 21:57 | 22 | 130.60 |
| 07/10/2026 21:57 | 1 | 130.60 |
| 07/10/2026 21:57 | 1 | 130.60 |
| 07/10/2026 21:57 | 12 | 130.60 |
| 07/10/2026 21:57 | 1 | 130.60 |
| 07/10/2026 21:57 | 100 | 130.60 |
| 07/10/2026 21:57 | 2 | 130.59 |
| 07/10/2026 21:57 | 2 | 130.59 |
| 07/10/2026 21:57 | 9 | 130.59 |
| 07/10/2026 21:57 | 20 | 130.59 |
| 07/10/2026 21:57 | 1 | 130.59 |
| 07/10/2026 21:57 | 2 | 130.59 |
| 07/10/2026 21:57 | 15 | 130.59 |
| 07/10/2026 21:57 | 1 | 130.59 |
| 07/10/2026 21:57 | 10 | 130.59 |
| 07/10/2026 21:57 | 38 | 130.53 |
| 07/10/2026 21:57 | 62 | 130.53 |
| 07/10/2026 21:57 | 64 | 130.39 |
| 07/10/2026 21:57 | 51 | 130.53 |
| 07/10/2026 21:57 | 47 | 130.54 |
| 07/10/2026 21:57 | 1 | 130.32 |
| 07/10/2026 21:57 | 20 | 130.38 |
| 07/10/2026 21:56 | 100 | 130.39 |
| 07/10/2026 21:56 | 11 | 130.39 |
| 07/10/2026 21:56 | 60 | 130.39 |
| 07/10/2026 21:56 | 3 | 130.39 |
| 07/10/2026 21:56 | 8 | 130.39 |
| 07/10/2026 21:56 | 3 | 130.39 |
| 07/10/2026 21:56 | 23 | 130.39 |
| 07/10/2026 21:56 | 3 | 130.39 |
| 07/10/2026 21:56 | 1 | 130.39 |
| 07/10/2026 21:56 | 2 | 130.39 |
| 07/10/2026 21:56 | 100 | 130.39 |
| 07/10/2026 21:56 | 52 | 130.39 |
| 07/10/2026 21:56 | 80 | 130.39 |
| 07/10/2026 21:56 | 19 | 130.39 |
| 07/10/2026 21:56 | 1 | 130.39 |
| 07/10/2026 21:56 | 12 | 130.55 |
| 07/10/2026 21:56 | 2 | 130.50 |
| 07/10/2026 21:56 | 23 | 130.50 |
| 07/10/2026 21:56 | 75 | 130.50 |
| 07/10/2026 21:56 | 25 | 130.50 |
| 07/10/2026 21:56 | 100 | 130.51 |
| 07/10/2026 21:56 | 47 | 130.54 |
| 07/10/2026 21:56 | 1 | 130.56 |
| 07/10/2026 21:56 | 13 | 130.57 |
| 07/10/2026 21:56 | 7 | 130.61 |
| 07/10/2026 21:56 | 7 | 130.61 |
| 07/10/2026 21:56 | 1 | 130.61 |
| 07/10/2026 21:56 | 5 | 130.61 |
| 07/10/2026 21:56 | 15 | 130.62 |
| 07/10/2026 21:56 | 22 | 130.63 |
| 07/10/2026 21:56 | 2 | 130.63 |
| 07/10/2026 21:56 | 5 | 130.64 |
| 07/10/2026 21:56 | 43 | 130.64 |
| 07/10/2026 21:56 | 11 | 130.64 |
| 07/10/2026 21:56 | 9 | 130.64 |
| 07/10/2026 21:56 | 13 | 130.64 |
| 07/10/2026 21:56 | 1 | 130.64 |
| 07/10/2026 21:56 | 6 | 130.64 |
| 07/10/2026 21:56 | 26 | 130.65 |
| 07/10/2026 21:56 | 20 | 130.65 |
| 07/10/2026 21:56 | 20 | 130.65 |
| 07/10/2026 21:56 | 24 | 130.65 |
| 07/10/2026 21:56 | 100 | 130.65 |
| 07/10/2026 21:56 | 90 | 130.65 |
| 07/10/2026 21:56 | 2 | 130.65 |
| 07/10/2026 21:56 | 77 | 130.66 |
| 07/10/2026 21:56 | 44 | 130.66 |
| 07/10/2026 21:56 | 10 | 130.66 |
| 07/10/2026 21:56 | 1 | 130.66 |
| 07/10/2026 21:56 | 10 | 130.66 |
| 07/10/2026 21:56 | 1 | 130.66 |
| 07/10/2026 21:56 | 8 | 130.66 |
| 07/10/2026 21:56 | 28 | 130.66 |
| 07/10/2026 21:56 | 3 | 130.66 |
| 07/10/2026 21:56 | 77 | 130.66 |
| 07/10/2026 21:56 | 23 | 130.66 |
| 07/10/2026 21:56 | 74 | 130.66 |
| 07/10/2026 21:56 | 3 | 130.66 |
| 07/10/2026 21:56 | 86 | 130.66 |
| 07/10/2026 21:56 | 23 | 130.66 |
| 07/10/2026 21:56 | 3 | 130.66 |
| 07/10/2026 21:56 | 24 | 130.66 |
| 07/10/2026 21:56 | 100 | 130.66 |
| 07/10/2026 21:56 | 42 | 130.66 |
| 07/10/2026 21:56 | 1 | 130.66 |
| 07/10/2026 21:56 | 70 | 130.67 |
| 07/10/2026 21:56 | 20 | 130.68 |
| 07/10/2026 21:56 | 37 | 130.865 |
| 07/10/2026 21:55 | 12 | 130.97 |
| 07/10/2026 21:55 | 47 | 130.96 |
| 07/10/2026 21:55 | 39 | 130.96 |
| 07/10/2026 21:55 | 27 | 130.96 |
| 07/10/2026 21:55 | 13 | 130.97 |
| 07/10/2026 21:54 | 1 | 130.97 |
| 07/10/2026 21:54 | 11 | 130.97 |
| 07/10/2026 21:54 | 10 | 130.94 |
| 07/10/2026 21:54 | 26 | 130.94 |
| 07/10/2026 21:54 | 4 | 130.94 |
| 07/10/2026 21:54 | 46 | 130.94 |
| 07/10/2026 21:54 | 49 | 130.97 |
| 07/10/2026 21:54 | 40 | 130.96 |
| 07/10/2026 21:54 | 1 | 130.95 |
| 07/10/2026 21:54 | 35 | 130.89 |
| 07/10/2026 21:54 | 13 | 130.84 |
| 07/10/2026 21:54 | 1 | 130.85 |
| 07/10/2026 21:54 | 20 | 131.06 |
| 07/10/2026 21:54 | 20 | 131.06 |
| 07/10/2026 21:54 | 1 | 131.05 |
| 07/10/2026 21:53 | 8 | 131.02 |
| 07/10/2026 21:53 | 31 | 130.92 |
| 07/10/2026 21:50 | 2 | 131.02 |
| 07/10/2026 21:50 | 10 | 131.00 |
| 07/10/2026 21:50 | 100 | 130.825 |
| 07/10/2026 21:49 | 10 | 130.72 |
| 07/10/2026 21:49 | 100 | 130.71 |
| 07/10/2026 21:49 | 19 | 130.71 |
| 07/10/2026 21:49 | 81 | 130.71 |
| 07/10/2026 21:49 | 40 | 130.70 |
| 07/10/2026 21:49 | 2 | 130.70 |
| 07/10/2026 21:49 | 8 | 130.62 |
| 07/10/2026 21:49 | 7 | 130.55 |
| 07/10/2026 21:49 | 19 | 130.56 |
| 07/10/2026 21:49 | 100 | 130.56 |
| 07/10/2026 21:49 | 1 | 130.56 |
| 07/10/2026 21:49 | 3 | 130.54 |
| 07/10/2026 21:49 | 5 | 130.54 |
| 07/10/2026 21:49 | 7 | 130.54 |
| 07/10/2026 21:49 | 38 | 130.53 |
| 07/10/2026 21:49 | 2 | 130.53 |
| 07/10/2026 21:49 | 1 | 130.52 |
| 07/10/2026 21:49 | 2 | 130.52 |
| 07/10/2026 21:49 | 1 | 130.53 |
| 07/10/2026 21:49 | 5 | 130.36 |
| 07/10/2026 21:49 | 15 | 130.36 |
| 07/10/2026 21:49 | 5 | 130.35 |
| 07/10/2026 21:49 | 21 | 130.35 |
| 07/10/2026 21:49 | 100 | 130.35 |
| 07/10/2026 21:49 | 20 | 130.34 |
| 07/10/2026 21:49 | 40 | 130.34 |
| 07/10/2026 21:49 | 40 | 130.27 |
| 07/10/2026 21:49 | 60 | 130.27 |
| 07/10/2026 21:48 | 1 | 130.22 |
| 07/10/2026 21:48 | 60 | 130.34 |
| 07/10/2026 21:48 | 1 | 130.34 |
| 07/10/2026 21:48 | 5 | 130.33 |
| 07/10/2026 21:47 | 1 | 130.265 |
| 07/10/2026 21:47 | 99 | 130.265 |
| 07/10/2026 21:47 | 1 | 130.265 |
| 07/10/2026 21:46 | 1 | 130.22 |
| 07/10/2026 21:46 | 2 | 130.265 |
| 07/10/2026 21:45 | 1 | 130.265 |
| 07/10/2026 21:45 | 5 | 130.22 |
| 07/10/2026 21:43 | 3 | 130.27 |
| 07/10/2026 21:43 | 54 | 130.21 |
| 07/10/2026 21:43 | 10 | 130.21 |
| 07/10/2026 21:43 | 1 | 130.22 |
| 07/10/2026 21:43 | 1 | 130.23 |
| 07/10/2026 21:43 | 1 | 130.24 |
| 07/10/2026 21:43 | 2 | 130.27 |
| 07/10/2026 21:43 | 5 | 130.25 |
| 07/10/2026 21:43 | 6 | 130.26 |
| 07/10/2026 21:43 | 100 | 130.26 |
| 07/10/2026 21:43 | 5 | 130.26 |
| 07/10/2026 21:43 | 23 | 130.26 |
| 07/10/2026 21:43 | 2 | 130.29 |
| 07/10/2026 21:43 | 4 | 130.29 |
| 07/10/2026 21:43 | 4 | 130.29 |
| 07/10/2026 21:43 | 1 | 130.32 |
| 07/10/2026 21:43 | 2 | 130.35 |
| 07/10/2026 21:43 | 1 | 130.40 |
| 07/10/2026 21:42 | 22 | 130.54 |
| 07/10/2026 21:42 | 90 | 130.53 |
| 07/10/2026 21:42 | 100 | 130.50 |
| 07/10/2026 21:41 | 59 | 130.53 |
| 07/10/2026 21:41 | 40 | 130.53 |
| 07/10/2026 21:40 | 1 | 130.53 |
| 07/10/2026 21:40 | 10 | 130.52 |
| 07/10/2026 21:40 | 1 | 130.52 |
| 07/10/2026 21:40 | 1 | 130.50 |
| 07/10/2026 21:40 | 1 | 130.48 |
| 07/10/2026 21:40 | 1 | 130.29 |
| 07/10/2026 21:40 | 17 | 130.38 |
| 07/10/2026 21:40 | 48 | 130.39 |
| 07/10/2026 21:39 | 6 | 130.39 |
| 07/10/2026 21:39 | 16 | 130.39 |
| 07/10/2026 21:39 | 1 | 130.39 |
| 07/10/2026 21:39 | 6 | 130.39 |
| 07/10/2026 21:39 | 15 | 130.39 |
| 07/10/2026 21:39 | 1 | 130.29 |
| 07/10/2026 21:39 | 1 | 130.39 |
| 07/10/2026 21:39 | 4 | 130.29 |
| 07/10/2026 21:39 | 1 | 130.39 |
| 07/10/2026 21:39 | 1 | 130.43 |
| 07/10/2026 21:38 | 23 | 130.31 |
| 07/10/2026 21:38 | 10 | 130.31 |
| 07/10/2026 21:38 | 15 | 130.33 |
| 07/10/2026 21:38 | 16 | 130.33 |
| 07/10/2026 21:38 | 14 | 130.34 |
| 07/10/2026 21:38 | 9 | 130.34 |
| 07/10/2026 21:38 | 3 | 130.34 |
| 07/10/2026 21:38 | 8 | 130.34 |
| 07/10/2026 21:38 | 1 | 130.46 |
| 07/10/2026 21:38 | 9 | 130.46 |
| 07/10/2026 21:38 | 1 | 130.54 |
| 07/10/2026 21:37 | 12 | 130.54 |
| 07/10/2026 21:37 | 1 | 130.54 |
| 07/10/2026 21:37 | 12 | 130.42 |
| 07/10/2026 21:37 | 5 | 130.41 |
| 07/10/2026 21:37 | 1 | 130.41 |
| 07/10/2026 21:37 | 2 | 130.455 |
| 07/10/2026 21:36 | 10 | 130.56 |
| 07/10/2026 21:35 | 2 | 130.35 |
| 07/10/2026 21:35 | 11 | 130.46 |
| 07/10/2026 21:35 | 4 | 130.34 |
| 07/10/2026 21:35 | 10 | 130.58 |
| 07/10/2026 21:34 | 1 | 130.44 |
| 07/10/2026 21:34 | 10 | 130.55 |
| 07/10/2026 21:34 | 1 | 130.44 |
| 07/10/2026 21:33 | 10 | 130.44 |
| 07/10/2026 21:33 | 1 | 130.34 |
| 07/10/2026 21:33 | 11 | 130.44 |
| 07/10/2026 21:32 | 24 | 130.37 |
| 07/10/2026 21:32 | 1 | 130.38 |
| 07/10/2026 21:32 | 3 | 130.39 |
| 07/10/2026 21:32 | 5 | 130.39 |
| 07/10/2026 21:32 | 89 | 130.40 |
| 07/10/2026 21:32 | 17 | 130.40 |
| 07/10/2026 21:32 | 23 | 130.40 |
| 07/10/2026 21:32 | 25 | 130.40 |
| 07/10/2026 21:32 | 100 | 130.40 |
| 07/10/2026 21:32 | 100 | 130.40 |
| 07/10/2026 21:32 | 8 | 130.40 |
| 07/10/2026 21:32 | 50 | 130.40 |
| 07/10/2026 21:32 | 50 | 130.40 |
| 07/10/2026 21:32 | 9 | 130.59 |
| 07/10/2026 21:31 | 10 | 130.59 |
| 07/10/2026 21:31 | 100 | 130.41 |
| 07/10/2026 21:31 | 1 | 130.59 |
| 07/10/2026 21:31 | 11 | 130.59 |
| 07/10/2026 21:30 | 10 | 130.48 |
| 07/10/2026 21:30 | 54 | 130.48 |
| 07/10/2026 21:30 | 10 | 130.48 |
| 07/10/2026 21:30 | 30 | 130.49 |
| 07/10/2026 21:30 | 100 | 130.49 |
| 07/10/2026 21:30 | 89 | 130.49 |
| 07/10/2026 21:30 | 21 | 130.49 |
| 07/10/2026 21:30 | 17 | 130.49 |
| 07/10/2026 21:30 | 3 | 130.49 |
| 07/10/2026 21:30 | 11 | 130.64 |
| 07/10/2026 21:30 | 30 | 130.51 |
| 07/10/2026 21:30 | 78 | 130.51 |
| 07/10/2026 21:30 | 99 | 130.56 |
| 07/10/2026 21:29 | 10 | 130.78 |
| 07/10/2026 21:29 | 1 | 130.56 |
| 07/10/2026 21:28 | 99 | 130.65 |
| 07/10/2026 21:27 | 1 | 130.65 |
| 07/10/2026 21:27 | 33 | 130.61 |
| 07/10/2026 21:27 | 26 | 130.59 |
| 07/10/2026 21:27 | 33 | 130.59 |
| 07/10/2026 21:27 | 54 | 130.50 |
| 07/10/2026 21:27 | 5 | 130.50 |
| 07/10/2026 21:27 | 100 | 130.50 |
| 07/10/2026 21:27 | 100 | 130.51 |
| 07/10/2026 21:27 | 29 | 130.51 |
| 07/10/2026 21:27 | 71 | 130.51 |
| 07/10/2026 21:27 | 100 | 130.52 |
| 07/10/2026 21:27 | 200 | 130.56 |
| 07/10/2026 21:27 | 3 | 130.59 |
| 07/10/2026 21:23 | 2 | 130.93 |
| 07/10/2026 21:19 | 10 | 130.70 |
| 07/10/2026 21:19 | 10 | 130.70 |
| 07/10/2026 21:16 | 100 | 130.715 |
| 07/10/2026 21:14 | 1 | 130.80 |
| 07/10/2026 21:14 | 9 | 130.70 |
| 07/10/2026 21:14 | 2 | 130.70 |
| 07/10/2026 21:14 | 21 | 130.69 |
| 07/10/2026 21:14 | 2 | 130.69 |
| 07/10/2026 21:14 | 1 | 130.68 |
| 07/10/2026 21:14 | 1 | 130.68 |
| 07/10/2026 21:14 | 1 | 130.58 |
| 07/10/2026 21:14 | 5 | 130.44 |
| 07/10/2026 21:14 | 1 | 130.63 |
| 07/10/2026 21:14 | 2 | 130.68 |
| 07/10/2026 21:14 | 2 | 130.68 |
| 07/10/2026 21:14 | 1 | 130.68 |
| 07/10/2026 21:14 | 2 | 130.68 |
| 07/10/2026 21:14 | 2 | 130.68 |
| 07/10/2026 21:14 | 1 | 130.68 |
| 07/10/2026 21:14 | 1 | 130.68 |
| 07/10/2026 21:14 | 100 | 130.66 |
| 07/10/2026 21:14 | 100 | 130.63 |
| 07/10/2026 21:14 | 2 | 130.57 |
| 07/10/2026 21:14 | 1 | 130.57 |
| 07/10/2026 21:14 | 1 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 7 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 1 | 130.57 |
| 07/10/2026 21:13 | 6 | 130.57 |
| 07/10/2026 21:12 | 1 | 130.57 |
| 07/10/2026 21:12 | 1 | 130.57 |
| 07/10/2026 21:09 | 5 | 130.57 |
| 07/10/2026 21:09 | 4 | 130.57 |
| 07/10/2026 21:09 | 5 | 130.57 |
| 07/10/2026 21:09 | 2 | 130.48 |
| 07/10/2026 21:09 | 5 | 130.48 |
| 07/10/2026 21:09 | 1 | 130.48 |
| 07/10/2026 21:08 | 92 | 130.40 |
| 07/10/2026 21:08 | 7 | 130.40 |
| 07/10/2026 21:08 | 1 | 130.40 |
| 07/10/2026 21:07 | 1 | 130.335 |
| 07/10/2026 21:06 | 10 | 130.48 |
| 07/10/2026 21:06 | 74 | 130.325 |
| 07/10/2026 21:06 | 1 | 130.48 |
| 07/10/2026 21:06 | 12 | 130.24 |
| 07/10/2026 21:06 | 55 | 130.23 |
| 07/10/2026 21:06 | 2 | 130.22 |
| 07/10/2026 21:06 | 21 | 130.22 |
| 07/10/2026 21:06 | 19 | 130.22 |
| 07/10/2026 21:06 | 42 | 130.21 |
| 07/10/2026 21:06 | 21 | 130.21 |
| 07/10/2026 21:06 | 2 | 130.21 |
| 07/10/2026 21:06 | 2 | 130.20 |
| 07/10/2026 21:05 | 1 | 130.19 |
| 07/10/2026 21:05 | 20 | 130.11 |
| 07/10/2026 21:05 | 20 | 130.11 |
| 07/10/2026 21:05 | 10 | 130.13 |
| 07/10/2026 21:05 | 20 | 130.14 |
| 07/10/2026 21:05 | 1 | 130.14 |
| 07/10/2026 21:05 | 3 | 130.14 |
| 07/10/2026 21:05 | 1 | 130.13 |
| 07/10/2026 21:05 | 24 | 130.13 |
| 07/10/2026 21:05 | 1 | 130.11 |
| 07/10/2026 21:05 | 1 | 130.10 |
| 07/10/2026 21:05 | 1 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 1 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 1 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 3 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 2 | 130.07 |
| 07/10/2026 21:05 | 100 | 130.07 |
| 07/10/2026 21:04 | 100 | 130.00 |
| 07/10/2026 21:01 | 85 | 129.81 |
| 07/10/2026 21:00 | 127 | 129.735 |
| 07/10/2026 20:59 | 1 | 129.56 |
| 07/10/2026 20:59 | 2 | 129.56 |
| 07/10/2026 20:59 | 1 | 129.56 |
| 07/10/2026 20:58 | 51 | 129.59 |
| 07/10/2026 20:58 | 1 | 129.61 |
| 07/10/2026 20:58 | 13 | 129.63 |
| 07/10/2026 20:58 | 42 | 129.63 |
| 07/10/2026 20:58 | 2 | 129.64 |
| 07/10/2026 20:58 | 54 | 129.64 |
| 07/10/2026 20:58 | 2 | 129.67 |
| 07/10/2026 20:58 | 4 | 129.77 |
| 07/10/2026 20:58 | 11 | 129.77 |
| 07/10/2026 20:58 | 24 | 129.77 |
| 07/10/2026 20:58 | 15 | 129.78 |
| 07/10/2026 20:58 | 54 | 129.79 |
| 07/10/2026 20:58 | 1 | 129.79 |
| 07/10/2026 20:58 | 109 | 129.80 |
| 07/10/2026 20:58 | 50 | 129.80 |
| 07/10/2026 20:58 | 1 | 129.80 |
| 07/10/2026 20:58 | 20 | 129.80 |
| 07/10/2026 20:58 | 100 | 129.80 |
| 07/10/2026 20:58 | 100 | 129.80 |
| 07/10/2026 20:58 | 100 | 129.82 |
| 07/10/2026 20:58 | 10 | 129.83 |
| 07/10/2026 20:58 | 100 | 129.84 |
| 07/10/2026 20:58 | 40 | 129.84 |
| 07/10/2026 20:58 | 11 | 129.86 |
| 07/10/2026 20:58 | 100 | 129.88 |
| 07/10/2026 20:56 | 43 | 130.11 |
| 07/10/2026 20:55 | 42 | 130.11 |
| 07/10/2026 20:54 | 1 | 130.05 |
| 07/10/2026 20:53 | 1 | 130.01 |
| 07/10/2026 20:53 | 3 | 130.00 |
| 07/10/2026 20:53 | 5 | 129.93 |
| 07/10/2026 20:52 | 3 | 129.93 |
| 07/10/2026 20:52 | 3 | 129.93 |
| 07/10/2026 20:52 | 3 | 129.93 |
| 07/10/2026 20:52 | 1 | 129.93 |
| 07/10/2026 20:51 | 1 | 129.93 |
| 07/10/2026 20:51 | 4 | 129.93 |
| 07/10/2026 20:50 | 1 | 129.93 |
| 07/10/2026 20:49 | 8 | 129.86 |
| 07/10/2026 20:48 | 1 | 129.915 |
| 07/10/2026 20:47 | 1 | 129.91 |
| 07/10/2026 20:46 | 1 | 129.92 |
| 07/10/2026 20:46 | 1 | 129.65 |
| 07/10/2026 20:45 | 2 | 129.58 |
| 07/10/2026 20:45 | 1 | 129.58 |
| 07/10/2026 20:45 | 100 | 129.58 |
| 07/10/2026 20:45 | 1 | 129.58 |
| 07/10/2026 20:45 | 100 | 129.58 |
| 07/10/2026 20:45 | 100 | 129.57 |
| 07/10/2026 20:45 | 100 | 129.55 |
| 07/10/2026 20:45 | 49 | 129.50 |
| 07/10/2026 20:45 | 1 | 129.49 |
| 07/10/2026 20:45 | 100 | 129.38 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.34 |
| 07/10/2026 20:44 | 100 | 129.31 |
| 07/10/2026 20:44 | 160 | 129.18 |
| 07/10/2026 20:44 | 100 | 129.18 |
| 07/10/2026 20:44 | 40 | 129.19 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 58 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 42 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 45 | 129.25 |
| 07/10/2026 20:44 | 111 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 4 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 49 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 97 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 101 | 129.25 |
| 07/10/2026 20:44 | 1 | 129.25 |
| 07/10/2026 20:44 | 98 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 48 | 129.25 |
| 07/10/2026 20:44 | 49 | 129.25 |
| 07/10/2026 20:44 | 103 | 129.25 |
| 07/10/2026 20:44 | 97 | 129.25 |
| 07/10/2026 20:44 | 151 | 129.25 |
| 07/10/2026 20:44 | 49 | 129.25 |
| 07/10/2026 20:44 | 101 | 129.25 |
| 07/10/2026 20:44 | 50 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 51 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 147 | 129.25 |
| 07/10/2026 20:44 | 53 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 493 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 1 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 97 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.25 |
| 07/10/2026 20:44 | 103 | 129.25 |
| 07/10/2026 20:44 | 97 | 129.25 |
| 07/10/2026 20:44 | 99 | 129.25 |
| 07/10/2026 20:44 | 4 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 198 | 129.25 |
| 07/10/2026 20:44 | 2 | 129.25 |
| 07/10/2026 20:44 | 194 | 129.25 |
| 07/10/2026 20:44 | 200 | 129.25 |
| 07/10/2026 20:44 | 100 | 129.34 |
| 07/10/2026 20:44 | 100 | 129.50 |
| 07/10/2026 20:44 | 19 | 129.50 |
| 07/10/2026 20:44 | 81 | 129.50 |
| 07/10/2026 20:44 | 19 | 129.50 |
| 07/10/2026 20:44 | 1 | 129.50 |
| 07/10/2026 20:44 | 26 | 129.50 |
| 07/10/2026 20:44 | 1 | 129.50 |
| 07/10/2026 20:44 | 100 | 129.49 |
| 07/10/2026 20:44 | 100 | 129.47 |
| 07/10/2026 20:44 | 1 | 129.50 |
| 07/10/2026 20:44 | 87 | 129.50 |
| 07/10/2026 20:43 | 1 | 129.56 |
| 07/10/2026 20:43 | 1 | 129.55 |
| 07/10/2026 20:43 | 100 | 129.49 |
| 07/10/2026 20:43 | 47 | 129.44 |
| 07/10/2026 20:43 | 42 | 129.20 |
| 07/10/2026 20:43 | 102 | 129.20 |
| 07/10/2026 20:43 | 92 | 129.20 |
| 07/10/2026 20:43 | 8 | 129.20 |
| 07/10/2026 20:43 | 29 | 129.20 |
| 07/10/2026 20:43 | 73 | 129.20 |
| 07/10/2026 20:43 | 25 | 129.20 |
| 07/10/2026 20:43 | 102 | 129.20 |
| 07/10/2026 20:43 | 102 | 129.20 |
| 07/10/2026 20:43 | 73 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 50 | 129.20 |
| 07/10/2026 20:43 | 150 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 50 | 129.20 |
| 07/10/2026 20:43 | 150 | 129.20 |
| 07/10/2026 20:43 | 50 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 200 | 129.20 |
| 07/10/2026 20:43 | 2 | 129.43 |
| 07/10/2026 20:43 | 68 | 129.48 |
| 07/10/2026 20:43 | 71 | 129.56 |
| 07/10/2026 20:43 | 100 | 129.32 |
| 07/10/2026 20:43 | 9 | 129.20 |
| 07/10/2026 20:43 | 9 | 129.23 |
| 07/10/2026 20:43 | 1 | 129.23 |
| 07/10/2026 20:43 | 80 | 129.24 |
| 07/10/2026 20:43 | 25 | 129.27 |
| 07/10/2026 20:43 | 20 | 129.24 |
| 07/10/2026 20:43 | 2 | 129.27 |
| 07/10/2026 20:43 | 5 | 129.27 |
| 07/10/2026 20:43 | 10 | 129.27 |
| 07/10/2026 20:43 | 5 | 129.27 |
| 07/10/2026 20:43 | 80 | 129.31 |
| 07/10/2026 20:43 | 20 | 129.31 |
| 07/10/2026 20:43 | 2 | 129.32 |
| 07/10/2026 20:43 | 50 | 129.32 |
| 07/10/2026 20:43 | 2 | 129.32 |
| 07/10/2026 20:43 | 100 | 129.32 |
| 07/10/2026 20:43 | 97 | 129.32 |
| 07/10/2026 20:43 | 3 | 129.32 |
| 07/10/2026 20:43 | 40 | 129.37 |
| 07/10/2026 20:43 | 57 | 129.44 |
| 07/10/2026 20:43 | 43 | 129.44 |
| 07/10/2026 20:43 | 10 | 129.49 |
| 07/10/2026 20:43 | 100 | 129.39 |
| 07/10/2026 20:43 | 10 | 129.39 |
| 07/10/2026 20:43 | 1 | 129.46 |
| 07/10/2026 20:43 | 50 | 129.55 |
| 07/10/2026 20:43 | 8 | 129.59 |
| 07/10/2026 20:43 | 1 | 129.59 |
| 07/10/2026 20:43 | 12 | 129.61 |
| 07/10/2026 20:43 | 2 | 129.61 |
| 07/10/2026 20:43 | 2 | 129.61 |
| 07/10/2026 20:43 | 22 | 129.61 |
| 07/10/2026 20:43 | 1 | 129.62 |
| 07/10/2026 20:43 | 5 | 129.93 |
| 07/10/2026 20:42 | 100 | 129.805 |
| 07/10/2026 20:40 | 1 | 129.80 |
| 07/10/2026 20:40 | 1 | 129.80 |
| 07/10/2026 20:38 | 23 | 129.72 |
| 07/10/2026 20:38 | 15 | 129.72 |
| 07/10/2026 20:38 | 3 | 129.72 |
| 07/10/2026 20:38 | 65 | 129.625 |
| 07/10/2026 20:38 | 23 | 129.625 |
| 07/10/2026 20:38 | 25 | 129.625 |
| 07/10/2026 20:38 | 25 | 129.625 |
| 07/10/2026 20:38 | 25 | 129.625 |
| 07/10/2026 20:38 | 7 | 129.69 |
| 07/10/2026 20:38 | 197 | 129.625 |
| 07/10/2026 20:38 | 89 | 129.50 |
| 07/10/2026 20:38 | 14 | 129.50 |
| 07/10/2026 20:38 | 200 | 129.50 |
| 07/10/2026 20:38 | 186 | 129.50 |
| 07/10/2026 20:38 | 14 | 129.50 |
| 07/10/2026 20:38 | 50 | 129.50 |
| 07/10/2026 20:38 | 136 | 129.50 |
| 07/10/2026 20:38 | 200 | 129.50 |
| 07/10/2026 20:38 | 200 | 129.50 |
| 07/10/2026 20:38 | 20 | 129.52 |
| 07/10/2026 20:38 | 54 | 129.52 |
| 07/10/2026 20:38 | 4 | 129.53 |
| 07/10/2026 20:38 | 48 | 129.53 |
| 07/10/2026 20:38 | 100 | 129.54 |
| 07/10/2026 20:38 | 100 | 129.56 |
| 07/10/2026 20:38 | 23 | 129.56 |
| 07/10/2026 20:38 | 22 | 129.56 |
| 07/10/2026 20:38 | 9 | 129.56 |
| 07/10/2026 20:38 | 1 | 129.56 |
| 07/10/2026 20:38 | 10 | 129.57 |
| 07/10/2026 20:38 | 20 | 129.62 |
| 07/10/2026 20:38 | 58 | 129.64 |
| 07/10/2026 20:38 | 18 | 129.64 |
| 07/10/2026 20:38 | 5 | 129.64 |
| 07/10/2026 20:38 | 19 | 129.64 |
| 07/10/2026 20:38 | 81 | 129.64 |
| 07/10/2026 20:38 | 15 | 129.64 |
| 07/10/2026 20:38 | 2 | 129.64 |
| 07/10/2026 20:38 | 42 | 129.65 |
| 07/10/2026 20:38 | 58 | 129.65 |
| 07/10/2026 20:38 | 14 | 129.65 |
| 07/10/2026 20:38 | 10 | 129.66 |
| 07/10/2026 20:38 | 28 | 129.66 |
| 07/10/2026 20:38 | 16 | 129.66 |
| 07/10/2026 20:38 | 8 | 129.66 |
| 07/10/2026 20:38 | 50 | 129.66 |
| 07/10/2026 20:38 | 20 | 129.68 |
| 07/10/2026 20:38 | 20 | 129.69 |
| 07/10/2026 20:38 | 20 | 129.69 |
| 07/10/2026 20:38 | 10 | 129.71 |
| 07/10/2026 20:38 | 27 | 129.74 |
| 07/10/2026 20:38 | 70 | 129.80 |
| 07/10/2026 20:38 | 1 | 129.94 |
| 07/10/2026 20:37 | 12 | 129.96 |
| 07/10/2026 20:37 | 25 | 129.95 |
| 07/10/2026 20:37 | 25 | 129.95 |
| 07/10/2026 20:36 | 1 | 129.95 |
| 07/10/2026 20:36 | 1 | 129.98 |
| 07/10/2026 20:36 | 1 | 129.83 |
| 07/10/2026 20:34 | 6 | 129.95 |
| 07/10/2026 20:34 | 2 | 129.95 |
| 07/10/2026 20:34 | 1 | 129.95 |
| 07/10/2026 20:34 | 5 | 129.95 |
| 07/10/2026 20:34 | 52 | 129.825 |
| 07/10/2026 20:33 | 100 | 129.99 |
| 07/10/2026 20:33 | 2 | 129.93 |
| 07/10/2026 20:33 | 1 | 129.93 |
| 07/10/2026 20:33 | 7 | 129.90 |
| 07/10/2026 20:33 | 5 | 129.88 |
| 07/10/2026 20:32 | 1 | 129.88 |
| 07/10/2026 20:32 | 8 | 129.88 |
| 07/10/2026 20:31 | 5 | 129.88 |
| 07/10/2026 20:30 | 1 | 129.92 |
| 07/10/2026 20:30 | 91 | 129.69 |
| 07/10/2026 20:30 | 5 | 129.88 |
| 07/10/2026 20:29 | 3 | 129.88 |
| 07/10/2026 20:28 | 20 | 129.67 |
| 07/10/2026 20:28 | 4 | 129.88 |
| 07/10/2026 20:27 | 6 | 129.88 |
| 07/10/2026 20:25 | 5 | 129.79 |
| 07/10/2026 20:25 | 1 | 129.775 |
| 07/10/2026 20:25 | 20 | 129.775 |
| 07/10/2026 20:24 | 7 | 129.775 |
| 07/10/2026 20:23 | 5 | 129.90 |
| 07/10/2026 20:23 | 10 | 129.90 |
| 07/10/2026 20:23 | 1 | 129.90 |
| 07/10/2026 20:23 | 60 | 129.785 |
| 07/10/2026 20:22 | 7 | 129.95 |
| 07/10/2026 20:22 | 7 | 129.91 |
| 07/10/2026 20:22 | 5 | 129.91 |
| 07/10/2026 20:21 | 25 | 129.775 |
| 07/10/2026 20:21 | 25 | 129.775 |
| 07/10/2026 20:21 | 25 | 129.775 |
| 07/10/2026 20:21 | 25 | 129.775 |
| 07/10/2026 20:20 | 1 | 129.765 |
| 07/10/2026 20:20 | 7 | 129.765 |
| 07/10/2026 20:20 | 5 | 129.765 |
| 07/10/2026 20:20 | 10 | 129.765 |
| 07/10/2026 20:20 | 8 | 129.765 |
| 07/10/2026 20:19 | 5 | 129.765 |
| 07/10/2026 20:19 | 7 | 129.765 |
| 07/10/2026 20:18 | 8 | 129.765 |
| 07/10/2026 20:18 | 1 | 129.70 |
| 07/10/2026 20:18 | 5 | 129.765 |
| 07/10/2026 20:17 | 7 | 129.765 |
| 07/10/2026 20:17 | 5 | 129.765 |
| 07/10/2026 20:17 | 1 | 129.70 |
| 07/10/2026 20:16 | 8 | 129.88 |
| 07/10/2026 20:16 | 7 | 129.88 |
| 07/10/2026 20:15 | 5 | 129.71 |
| 07/10/2026 20:13 | 7 | 129.74 |
| 07/10/2026 20:11 | 1 | 129.65 |
| 07/10/2026 20:11 | 42 | 129.82 |
| 07/10/2026 20:11 | 200 | 130.00 |
| 07/10/2026 20:11 | 128 | 130.00 |
| 07/10/2026 20:11 | 200 | 130.00 |
| 07/10/2026 20:11 | 200 | 130.00 |
| 07/10/2026 20:10 | 1 | 130.09 |
| 07/10/2026 20:10 | 19 | 129.70 |
| 07/10/2026 20:10 | 3 | 129.72 |
| 07/10/2026 20:10 | 20 | 129.72 |
| 07/10/2026 20:10 | 13 | 129.73 |
| 07/10/2026 20:10 | 51 | 129.76 |
| 07/10/2026 20:10 | 54 | 129.76 |
| 07/10/2026 20:10 | 100 | 129.77 |
| 07/10/2026 20:10 | 10 | 129.77 |
| 07/10/2026 20:10 | 20 | 129.78 |
| 07/10/2026 20:10 | 1 | 129.80 |
| 07/10/2026 20:10 | 5 | 129.80 |
| 07/10/2026 20:10 | 1 | 129.80 |
| 07/10/2026 20:10 | 1 | 129.80 |
| 07/10/2026 20:10 | 100 | 129.83 |
| 07/10/2026 20:10 | 100 | 129.84 |
| 07/10/2026 20:10 | 19 | 130.04 |
| 07/10/2026 20:09 | 10 | 130.04 |
| 07/10/2026 20:09 | 10 | 130.035 |
| 07/10/2026 20:08 | 10 | 130.03 |
| 07/10/2026 20:08 | 44 | 130.03 |
| 07/10/2026 20:08 | 20 | 130.03 |
| 07/10/2026 20:07 | 5 | 129.81 |
| 07/10/2026 20:07 | 25 | 129.81 |
| 07/10/2026 20:07 | 1 | 129.81 |
| 07/10/2026 20:07 | 5 | 129.82 |
| 07/10/2026 20:07 | 24 | 129.82 |
| 07/10/2026 20:07 | 100 | 129.82 |
| 07/10/2026 20:07 | 1 | 129.83 |
| 07/10/2026 20:07 | 4 | 129.83 |
| 07/10/2026 20:07 | 1 | 129.83 |
| 07/10/2026 20:07 | 4 | 129.83 |
| 07/10/2026 20:07 | 2 | 129.83 |
| 07/10/2026 20:07 | 4 | 129.83 |
| 07/10/2026 20:06 | 8 | 129.87 |
| 07/10/2026 20:05 | 66 | 129.88 |
| 07/10/2026 20:05 | 1 | 129.88 |
| 07/10/2026 20:05 | 1 | 129.87 |
| 07/10/2026 20:05 | 1 | 129.87 |
| 07/10/2026 20:05 | 8 | 129.88 |
| 07/10/2026 20:01 | 26 | 129.93 |
| 07/10/2026 20:01 | 1 | 130.17 |
| 07/10/2026 20:00 | 1 | 129.94 |
| 07/10/2026 20:00 | 4 | 129.92 |
| 07/10/2026 20:00 | 2 | 129.92 |
| 07/10/2026 20:00 | 4 | 129.92 |
| 07/10/2026 19:59 | 3 | 129.93 |
| 07/10/2026 19:58 | 1 | 130.30 |
| 07/10/2026 19:58 | 76 | 130.25 |
| 07/10/2026 19:58 | 1 | 130.27 |
| 07/10/2026 19:58 | 25 | 130.075 |
| 07/10/2026 19:58 | 25 | 130.075 |
| 07/10/2026 19:58 | 25 | 130.075 |
| 07/10/2026 19:58 | 25 | 130.075 |
| 07/10/2026 19:57 | 1 | 130.27 |
| 07/10/2026 19:57 | 100 | 130.075 |
| 07/10/2026 19:57 | 100 | 130.075 |
| 07/10/2026 19:57 | 100 | 130.075 |
| 07/10/2026 19:57 | 1 | 130.20 |
| 07/10/2026 19:52 | 5 | 129.84 |
| 07/10/2026 19:52 | 2 | 129.84 |
| 07/10/2026 19:51 | 20 | 129.86 |
| 07/10/2026 19:51 | 2 | 129.86 |
| 07/10/2026 19:51 | 10 | 130.04 |
| 07/10/2026 19:51 | 1 | 130.05 |
| 07/10/2026 19:51 | 2 | 130.09 |
| 07/10/2026 19:51 | 50 | 130.12 |
| 07/10/2026 19:51 | 1 | 130.15 |
| 07/10/2026 19:51 | 20 | 130.18 |
| 07/10/2026 19:51 | 50 | 130.19 |
| 07/10/2026 19:51 | 50 | 130.19 |
| 07/10/2026 19:51 | 50 | 130.23 |
| 07/10/2026 19:51 | 50 | 130.25 |
| 07/10/2026 19:51 | 50 | 130.25 |
| 07/10/2026 19:51 | 1 | 130.27 |
| 07/10/2026 19:51 | 1 | 130.27 |
| 07/10/2026 19:51 | 100 | 130.27 |
| 07/10/2026 19:51 | 98 | 130.31 |
| 07/10/2026 19:51 | 2 | 130.31 |
| 07/10/2026 19:51 | 90 | 130.35 |
| 07/10/2026 19:51 | 10 | 130.35 |
| 07/10/2026 19:51 | 1 | 130.39 |
| 07/10/2026 19:51 | 3 | 130.40 |
| 07/10/2026 19:51 | 1 | 130.41 |
| 07/10/2026 19:51 | 90 | 130.42 |
| 07/10/2026 19:51 | 10 | 130.42 |
| 07/10/2026 19:51 | 54 | 130.42 |
| 07/10/2026 19:51 | 50 | 130.48 |
| 07/10/2026 19:51 | 25 | 130.50 |
| 07/10/2026 19:51 | 24 | 130.52 |
| 07/10/2026 19:51 | 100 | 130.52 |
| 07/10/2026 19:51 | 1 | 130.53 |
| 07/10/2026 19:51 | 1 | 130.55 |
| 07/10/2026 19:51 | 18 | 130.59 |
| 07/10/2026 19:51 | 2 | 130.59 |
| 07/10/2026 19:51 | 1 | 130.59 |
| 07/10/2026 19:51 | 100 | 130.63 |
| 07/10/2026 19:51 | 54 | 130.63 |
| 07/10/2026 19:51 | 16 | 130.63 |
| 07/10/2026 19:51 | 28 | 130.63 |
| 07/10/2026 19:51 | 12 | 130.63 |
| 07/10/2026 19:51 | 1 | 130.63 |
| 07/10/2026 19:51 | 3 | 130.63 |
| 07/10/2026 19:51 | 51 | 130.63 |
| 07/10/2026 19:51 | 12 | 130.63 |
| 07/10/2026 19:51 | 100 | 130.63 |
| 07/10/2026 19:49 | 100 | 130.835 |
| 07/10/2026 19:49 | 40 | 130.94 |
| 07/10/2026 19:49 | 100 | 130.83 |
| 07/10/2026 19:49 | 19 | 130.75 |
| 07/10/2026 19:49 | 81 | 130.75 |
| 07/10/2026 19:49 | 100 | 130.75 |
| 07/10/2026 19:49 | 100 | 130.75 |
| 07/10/2026 19:49 | 100 | 130.75 |
| 07/10/2026 19:49 | 200 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 2 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 1 | 130.75 |
| 07/10/2026 19:49 | 3 | 130.75 |
| 07/10/2026 19:49 | 3 | 130.75 |
| 07/10/2026 19:49 | 25 | 130.74 |
| 07/10/2026 19:49 | 15 | 130.74 |
| 07/10/2026 19:49 | 15 | 130.74 |
| 07/10/2026 19:49 | 15 | 130.74 |
| 07/10/2026 19:49 | 15 | 130.74 |
| 07/10/2026 19:49 | 15 | 130.74 |
| 07/10/2026 19:48 | 25 | 130.625 |
| 07/10/2026 19:48 | 25 | 130.625 |
| 07/10/2026 19:48 | 25 | 130.625 |
| 07/10/2026 19:48 | 25 | 130.625 |
| 07/10/2026 19:47 | 6 | 130.55 |
| 07/10/2026 19:46 | 1 | 130.725 |
| 07/10/2026 19:46 | 17 | 130.91 |
| 07/10/2026 19:45 | 15 | 130.93 |
| 07/10/2026 19:45 | 25 | 130.93 |
| 07/10/2026 19:45 | 3 | 130.93 |
| 07/10/2026 19:45 | 100 | 130.93 |
| 07/10/2026 19:45 | 87 | 130.705 |
| 07/10/2026 19:44 | 2 | 130.52 |
| 07/10/2026 19:44 | 3 | 130.705 |
| 07/10/2026 19:42 | 1 | 130.68 |
| 07/10/2026 19:41 | 1 | 130.685 |
| 07/10/2026 19:39 | 1 | 130.685 |
| 07/10/2026 19:39 | 6 | 130.685 |
| 07/10/2026 19:38 | 1 | 130.685 |
| 07/10/2026 19:37 | 2 | 130.45 |
| 07/10/2026 19:37 | 100 | 130.50 |
| 07/10/2026 19:37 | 100 | 130.52 |
| 07/10/2026 19:35 | 2 | 130.46 |
| 07/10/2026 19:35 | 23 | 130.46 |
| 07/10/2026 19:35 | 31 | 130.46 |
| 07/10/2026 19:35 | 25 | 130.47 |
| 07/10/2026 19:35 | 75 | 130.47 |
| 07/10/2026 19:35 | 2 | 130.47 |
| 07/10/2026 19:35 | 5 | 130.47 |
| 07/10/2026 19:35 | 51 | 130.47 |
| 07/10/2026 19:35 | 42 | 130.47 |
| 07/10/2026 19:35 | 3 | 130.47 |
| 07/10/2026 19:35 | 72 | 130.47 |
| 07/10/2026 19:35 | 100 | 130.48 |
| 07/10/2026 19:35 | 1 | 130.48 |
| 07/10/2026 19:35 | 1 | 130.48 |
| 07/10/2026 19:35 | 51 | 130.49 |
| 07/10/2026 19:35 | 6 | 130.49 |
| 07/10/2026 19:35 | 6 | 130.49 |
| 07/10/2026 19:35 | 3 | 130.49 |
| 07/10/2026 19:35 | 2 | 130.49 |
| 07/10/2026 19:26 | 1 | 130.94 |
| 07/10/2026 19:26 | 20 | 130.84 |
| 07/10/2026 19:26 | 1 | 130.82 |
| 07/10/2026 19:25 | 100 | 130.60 |
| 07/10/2026 19:25 | 1 | 130.54 |
| 07/10/2026 19:25 | 1 | 130.59 |
| 07/10/2026 19:25 | 94 | 130.82 |
| 07/10/2026 19:25 | 3 | 130.82 |
| 07/10/2026 19:25 | 3 | 130.82 |
| 07/10/2026 19:25 | 2 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 1 | 131.05 |
| 07/10/2026 19:25 | 5 | 131.05 |
| 07/10/2026 19:25 | 5 | 131.05 |
| 07/10/2026 19:25 | 100 | 131.05 |
| 07/10/2026 19:25 | 43 | 131.04 |
| 07/10/2026 19:25 | 57 | 131.04 |
| 07/10/2026 19:25 | 300 | 131.00 |
| 07/10/2026 19:25 | 2 | 130.93 |
| 07/10/2026 19:25 | 1 | 130.93 |
| 07/10/2026 19:25 | 53 | 130.75 |
| 07/10/2026 19:25 | 1 | 130.95 |
| 07/10/2026 19:25 | 5 | 130.92 |
| 07/10/2026 19:25 | 1 | 130.71 |
| 07/10/2026 19:24 | 6 | 130.92 |
| 07/10/2026 19:23 | 6 | 130.91 |
| 07/10/2026 19:23 | 1 | 130.91 |
| 07/10/2026 19:22 | 9 | 130.92 |
| 07/10/2026 19:22 | 1 | 130.71 |
| 07/10/2026 19:22 | 11 | 130.82 |
| 07/10/2026 19:22 | 6 | 131.01 |
| 07/10/2026 19:21 | 1 | 130.775 |
| 07/10/2026 19:21 | 6 | 130.98 |
| 07/10/2026 19:21 | 11 | 130.72 |
| 07/10/2026 19:18 | 5 | 130.85 |
| 07/10/2026 19:17 | 15 | 130.77 |
| 07/10/2026 19:15 | 20 | 130.95 |
| 07/10/2026 19:15 | 90 | 130.78 |
| 07/10/2026 19:15 | 90 | 130.78 |
| 07/10/2026 19:15 | 20 | 130.775 |
| 07/10/2026 19:15 | 25 | 130.595 |
| 07/10/2026 19:15 | 25 | 130.595 |
| 07/10/2026 19:15 | 100 | 130.46 |
| 07/10/2026 19:15 | 40 | 130.47 |
| 07/10/2026 19:15 | 50 | 130.49 |
| 07/10/2026 19:15 | 100 | 130.50 |
| 07/10/2026 19:15 | 13 | 130.59 |
| 07/10/2026 19:15 | 1 | 130.60 |
| 07/10/2026 19:15 | 1 | 130.81 |
| 07/10/2026 19:15 | 100 | 130.60 |
| 07/10/2026 19:15 | 2 | 130.60 |
| 07/10/2026 19:15 | 100 | 130.62 |
| 07/10/2026 19:15 | 100 | 130.68 |
| 07/10/2026 19:15 | 54 | 130.82 |
| 07/10/2026 19:15 | 46 | 130.795 |
| 07/10/2026 19:15 | 11 | 130.795 |
| 07/10/2026 19:15 | 33 | 130.795 |
| 07/10/2026 19:15 | 100 | 130.70 |
| 07/10/2026 19:15 | 6 | 130.66 |
| 07/10/2026 19:15 | 100 | 130.69 |
| 07/10/2026 19:15 | 13 | 130.67 |
| 07/10/2026 19:15 | 100 | 130.67 |
| 07/10/2026 19:15 | 2 | 130.68 |
| 07/10/2026 19:15 | 5 | 130.70 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 25 | 130.71 |
| 07/10/2026 19:15 | 1 | 130.71 |
| 07/10/2026 19:15 | 1 | 130.72 |
| 07/10/2026 19:15 | 2 | 130.81 |
| 07/10/2026 19:15 | 3 | 130.82 |
| 07/10/2026 19:15 | 2 | 130.91 |
| 07/10/2026 19:14 | 1 | 130.95 |
| 07/10/2026 19:14 | 1 | 130.97 |
| 07/10/2026 19:14 | 1 | 130.98 |
| 07/10/2026 19:14 | 8 | 131.02 |
| 07/10/2026 19:14 | 4 | 131.02 |
| 07/10/2026 19:14 | 96 | 131.02 |
| 07/10/2026 19:13 | 2 | 131.02 |
| 07/10/2026 19:13 | 1 | 131.02 |
| 07/10/2026 19:13 | 1 | 131.02 |
| 07/10/2026 19:13 | 90 | 131.03 |
| 07/10/2026 19:13 | 100 | 131.06 |
| 07/10/2026 19:13 | 100 | 131.135 |
| 07/10/2026 19:13 | 1 | 131.05 |
| 07/10/2026 19:13 | 10 | 131.06 |
| 07/10/2026 19:13 | 3 | 131.12 |
| 07/10/2026 19:13 | 19 | 131.14 |
| 07/10/2026 19:13 | 42 | 131.14 |
| 07/10/2026 19:13 | 100 | 131.17 |
| 07/10/2026 19:13 | 2 | 131.17 |
| 07/10/2026 19:13 | 1 | 131.17 |
| 07/10/2026 19:13 | 42 | 131.17 |
| 07/10/2026 19:13 | 100 | 131.17 |
| 07/10/2026 19:13 | 27 | 131.17 |
| 07/10/2026 19:13 | 28 | 131.17 |
| 07/10/2026 19:13 | 40 | 131.19 |
| 07/10/2026 19:13 | 10 | 131.19 |
| 07/10/2026 19:13 | 10 | 131.21 |
| 07/10/2026 19:13 | 26 | 131.25 |
| 07/10/2026 19:13 | 1 | 131.25 |
| 07/10/2026 19:13 | 9 | 131.26 |
| 07/10/2026 19:13 | 1 | 131.26 |
| 07/10/2026 19:13 | 54 | 131.28 |
| 07/10/2026 19:13 | 3 | 131.28 |
| 07/10/2026 19:10 | 60 | 131.32 |
| 07/10/2026 19:09 | 2 | 131.54 |
| 07/10/2026 19:09 | 6 | 131.54 |
| 07/10/2026 19:09 | 2 | 131.54 |
| 07/10/2026 19:09 | 1 | 131.43 |
| 07/10/2026 19:07 | 1 | 131.28 |
| 07/10/2026 19:06 | 2 | 131.28 |
| 07/10/2026 19:06 | 3 | 131.28 |
| 07/10/2026 19:06 | 63 | 131.29 |
| 07/10/2026 19:06 | 58 | 131.29 |
| 07/10/2026 19:06 | 21 | 131.29 |
| 07/10/2026 19:06 | 22 | 131.29 |
| 07/10/2026 19:06 | 28 | 131.29 |
| 07/10/2026 19:06 | 29 | 131.29 |
| 07/10/2026 19:06 | 25 | 131.29 |
| 07/10/2026 19:06 | 1 | 131.33 |
| 07/10/2026 19:06 | 100 | 131.34 |
| 07/10/2026 19:06 | 5 | 131.34 |
| 07/10/2026 19:01 | 3 | 131.65 |
| 07/10/2026 19:00 | 3 | 131.65 |
| 07/10/2026 18:59 | 3 | 131.65 |
| 07/10/2026 18:59 | 5 | 131.35 |
| 07/10/2026 18:59 | 3 | 131.64 |
| 07/10/2026 18:58 | 3 | 131.63 |
| 07/10/2026 18:55 | 25 | 131.505 |
| 07/10/2026 18:55 | 25 | 131.505 |
| 07/10/2026 18:55 | 25 | 131.505 |
| 07/10/2026 18:55 | 25 | 131.505 |
| 07/10/2026 18:53 | 94 | 131.32 |
| 07/10/2026 18:53 | 100 | 131.34 |
| 07/10/2026 18:53 | 10 | 131.35 |
| 07/10/2026 18:52 | 100 | 131.49 |
| 07/10/2026 18:52 | 90 | 131.38 |
| 07/10/2026 18:52 | 100 | 131.40 |
| 07/10/2026 18:52 | 12 | 131.46 |
| 07/10/2026 18:52 | 54 | 131.54 |
| 07/10/2026 18:52 | 25 | 131.63 |
| 07/10/2026 18:52 | 1 | 131.57 |
| 07/10/2026 18:52 | 45 | 131.58 |
| 07/10/2026 18:52 | 55 | 131.58 |
| 07/10/2026 18:52 | 1 | 131.58 |
| 07/10/2026 18:52 | 100 | 131.68 |
| 07/10/2026 18:52 | 100 | 131.83 |
| 07/10/2026 18:52 | 20 | 131.81 |
| 07/10/2026 18:52 | 15 | 131.81 |
| 07/10/2026 18:52 | 1 | 131.81 |
| 07/10/2026 18:52 | 5 | 131.81 |
| 07/10/2026 18:52 | 21 | 131.70 |
| 07/10/2026 18:52 | 10 | 131.70 |
| 07/10/2026 18:52 | 100 | 131.70 |
| 07/10/2026 18:38 | 5 | 131.49 |
| 07/10/2026 18:38 | 25 | 131.33 |
| 07/10/2026 18:37 | 5 | 131.29 |
| 07/10/2026 18:37 | 100 | 131.30 |
| 07/10/2026 18:37 | 1 | 131.30 |
| 07/10/2026 18:31 | 3 | 131.59 |
| 07/10/2026 18:31 | 3 | 131.59 |
| 07/10/2026 18:31 | 5 | 131.58 |
| 07/10/2026 18:31 | 10 | 131.39 |
| 07/10/2026 18:31 | 10 | 131.39 |
| 07/10/2026 18:31 | 100 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 20 | 131.34 |
| 07/10/2026 18:31 | 5 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 3 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 15 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 1 | 131.34 |
| 07/10/2026 18:31 | 9 | 131.34 |
| 07/10/2026 18:31 | 100 | 131.30 |
| 07/10/2026 18:27 | 1 | 131.14 |
| 07/10/2026 18:26 | 2 | 131.15 |
| 07/10/2026 18:26 | 2 | 131.16 |
| 07/10/2026 18:26 | 25 | 131.19 |
| 07/10/2026 18:26 | 25 | 131.19 |
| 07/10/2026 18:26 | 48 | 131.17 |
| 07/10/2026 18:26 | 12 | 131.17 |
| 07/10/2026 18:26 | 40 | 131.26 |
| 07/10/2026 18:10 | 25 | 131.35 |
| 07/10/2026 18:05 | 5 | 131.35 |
| 07/10/2026 18:03 | 100 | 131.34 |
| 07/10/2026 18:03 | 100 | 131.34 |
| 07/10/2026 17:58 | 6 | 131.32 |
| 07/10/2026 17:57 | 2 | 131.32 |
| 07/10/2026 17:57 | 20 | 131.46 |
| 07/10/2026 17:57 | 9 | 131.46 |
| 07/10/2026 17:57 | 7 | 131.46 |
| 07/10/2026 17:56 | 2 | 131.46 |
| 07/10/2026 17:55 | 2 | 131.46 |
| 07/10/2026 17:54 | 100 | 131.44 |
| 07/10/2026 17:54 | 96 | 131.44 |
| 07/10/2026 17:54 | 4 | 131.44 |
| 07/10/2026 17:54 | 5 | 131.44 |
| 07/10/2026 17:53 | 12 | 131.37 |
| 07/10/2026 17:53 | 2 | 131.37 |
| 07/10/2026 17:52 | 2 | 131.38 |
| 07/10/2026 17:51 | 20 | 131.43 |
| 07/10/2026 17:51 | 20 | 131.43 |
| 07/10/2026 17:51 | 1 | 131.44 |
| 07/10/2026 17:51 | 20 | 131.44 |
| 07/10/2026 17:51 | 1 | 131.44 |
| 07/10/2026 17:51 | 16 | 131.44 |
| 07/10/2026 17:51 | 38 | 131.43 |
| 07/10/2026 17:51 | 5 | 131.44 |
| 07/10/2026 17:51 | 1 | 131.44 |
| 07/10/2026 17:51 | 1 | 131.44 |
| 07/10/2026 17:51 | 3 | 131.44 |
| 07/10/2026 17:51 | 1 | 131.44 |
| 07/10/2026 17:51 | 3 | 131.44 |
| 07/10/2026 17:51 | 1 | 131.43 |
| 07/10/2026 17:50 | 1 | 131.40 |
| 07/10/2026 17:50 | 1 | 131.38 |
| 07/10/2026 17:49 | 2 | 131.38 |
| 07/10/2026 17:49 | 1 | 131.36 |
| 07/10/2026 17:49 | 1 | 131.36 |
| 07/10/2026 17:49 | 2 | 130.94 |
| 07/10/2026 17:49 | 2 | 131.38 |
| 07/10/2026 17:48 | 2 | 131.38 |
| 07/10/2026 17:48 | 9 | 131.38 |
| 07/10/2026 17:47 | 2 | 131.36 |
| 07/10/2026 17:46 | 1 | 131.38 |
| 07/10/2026 17:46 | 2 | 131.32 |
| 07/10/2026 17:45 | 9 | 131.31 |
| 07/10/2026 17:43 | 1 | 131.31 |
| 07/10/2026 17:41 | 7 | 131.20 |
| 07/10/2026 17:40 | 8 | 130.84 |
| 07/10/2026 17:38 | 7 | 131.20 |
| 07/10/2026 17:38 | 1 | 131.20 |
| 07/10/2026 17:33 | 1 | 131.00 |
| 07/10/2026 17:33 | 1 | 130.91 |
| 07/10/2026 17:33 | 100 | 130.91 |
| 07/10/2026 17:33 | 100 | 130.92 |
| 07/10/2026 17:33 | 1 | 130.92 |
| 07/10/2026 17:33 | 2 | 130.92 |
| 07/10/2026 17:33 | 4 | 130.92 |
| 07/10/2026 17:33 | 2 | 130.92 |
| 07/10/2026 17:33 | 2 | 130.92 |
| 07/10/2026 17:33 | 2 | 130.92 |
| 07/10/2026 17:33 | 10 | 130.92 |
| 07/10/2026 17:33 | 1 | 130.93 |
| 07/10/2026 17:33 | 3 | 130.93 |
| 07/10/2026 17:31 | 14 | 131.01 |
| 07/10/2026 17:21 | 53 | 131.31 |
| 07/10/2026 17:21 | 1 | 131.31 |
| 07/10/2026 17:21 | 1 | 131.33 |
| 07/10/2026 17:21 | 2 | 131.40 |
| 07/10/2026 17:21 | 4 | 131.41 |
| 07/10/2026 17:21 | 10 | 131.44 |
| 07/10/2026 17:21 | 2 | 131.44 |
| 07/10/2026 17:21 | 51 | 131.44 |
| 07/10/2026 17:21 | 1 | 131.44 |
| 07/10/2026 17:21 | 100 | 131.44 |
| 07/10/2026 17:21 | 63 | 131.49 |
| 07/10/2026 17:21 | 1 | 131.51 |
| 07/10/2026 17:21 | 100 | 131.55 |
| 07/10/2026 17:17 | 1 | 131.65 |
| 07/10/2026 17:17 | 1 | 131.65 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 19 | 131.51 |
| 07/10/2026 17:15 | 5 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 2 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.51 |
| 07/10/2026 17:15 | 12 | 131.51 |
| 07/10/2026 17:15 | 1 | 131.48 |
| 07/10/2026 16:59 | 1 | 131.56 |
| 07/10/2026 16:59 | 1 | 131.56 |
| 07/10/2026 16:50 | 25 | 131.18 |
| 07/10/2026 16:50 | 25 | 131.18 |
| 07/10/2026 16:50 | 25 | 131.18 |
| 07/10/2026 16:50 | 25 | 131.18 |
| 07/10/2026 16:50 | 14 | 131.19 |
| 07/10/2026 16:50 | 40 | 131.19 |
| 07/10/2026 16:50 | 28 | 131.19 |
| 07/10/2026 16:50 | 18 | 131.19 |
| 07/10/2026 16:50 | 2 | 131.19 |
| 07/10/2026 16:50 | 20 | 131.19 |
| 07/10/2026 16:50 | 78 | 131.19 |
| 07/10/2026 16:50 | 22 | 131.19 |
| 07/10/2026 16:50 | 18 | 131.20 |
| 07/10/2026 16:50 | 45 | 131.20 |
| 07/10/2026 16:50 | 19 | 131.20 |
| 07/10/2026 16:50 | 100 | 131.20 |
| 07/10/2026 16:33 | 8 | 130.59 |
| 07/10/2026 16:33 | 54 | 130.63 |
| 07/10/2026 16:33 | 11 | 130.64 |
| 07/10/2026 16:33 | 26 | 130.64 |
| 07/10/2026 16:33 | 24 | 130.64 |
| 07/10/2026 16:33 | 1 | 130.65 |
| 07/10/2026 16:33 | 5 | 130.65 |
| 07/10/2026 16:33 | 2 | 130.67 |
| 07/10/2026 16:33 | 98 | 130.67 |
| 07/10/2026 16:33 | 2 | 130.67 |
| 07/10/2026 16:33 | 2 | 130.67 |
| 07/10/2026 16:33 | 3 | 130.67 |
| 07/10/2026 16:33 | 20 | 130.67 |
| 07/10/2026 16:33 | 100 | 130.67 |
| 07/10/2026 16:33 | 2 | 130.86 |
| 07/10/2026 16:26 | 99 | 131.12 |
| 07/10/2026 16:26 | 100 | 131.12 |
| 07/10/2026 16:26 | 2 | 131.03 |
| 07/10/2026 16:26 | 4 | 131.00 |
| 07/10/2026 16:18 | 2 | 130.27 |
| 07/10/2026 16:13 | 2 | 130.665 |
| 07/10/2026 16:11 | 20 | 130.60 |
| 07/10/2026 16:11 | 2 | 130.62 |
| 07/10/2026 16:11 | 2 | 130.70 |
| 07/10/2026 16:09 | 1 | 131.57 |
| 07/10/2026 16:05 | 1 | 131.55 |
| 07/10/2026 16:00 | 1 | 131.51 |
| 07/10/2026 15:52 | 14 | 131.12 |
| 07/10/2026 15:52 | 1 | 131.12 |
| 07/10/2026 15:52 | 20 | 131.12 |
| 07/10/2026 15:48 | 10 | 131.45 |
| 07/10/2026 15:48 | 4 | 131.62 |
| 07/10/2026 15:48 | 10 | 131.71 |
| 07/10/2026 15:48 | 21 | 131.70 |
| 07/10/2026 15:48 | 83 | 131.69 |
| 07/10/2026 15:48 | 17 | 131.69 |
| 07/10/2026 15:47 | 1 | 131.60 |
| 07/10/2026 15:47 | 1 | 131.58 |
| 07/10/2026 15:47 | 1 | 131.54 |
| 07/10/2026 15:42 | 100 | 130.40 |
| 07/10/2026 15:41 | 1 | 130.06 |
| 07/10/2026 15:41 | 2 | 130.53 |
| 07/10/2026 15:37 | 4 | 130.28 |
| 07/10/2026 15:37 | 9 | 130.28 |
| 07/10/2026 15:37 | 11 | 130.28 |
| 07/10/2026 15:37 | 20 | 130.29 |
| 07/10/2026 15:37 | 3 | 130.34 |
| 07/10/2026 15:37 | 1 | 130.36 |
| 07/10/2026 15:37 | 11 | 130.37 |
| 07/10/2026 15:37 | 89 | 130.37 |
| 07/10/2026 15:36 | 100 | 130.48 |
| 07/10/2026 15:36 | 100 | 130.44 |
| 07/10/2026 15:34 | 11 | 131.32 |
| 07/10/2026 15:30 | 25 | 132.21 |
| 07/10/2026 15:30 | 1332 | 131.64 |
| 07/10/2026 15:30 | 1332 | 131.64 |