Adtalem Glb Educ Rg
ATGE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:56:12
Geld
03.09.2025 - 20:05:40
Geld
Volumen 		Brief
03.09.2025 - 20:05:40
Brief
Volumen
133.56
+1.21 ( +0.91% )
133.44
200
133.72
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:56 1 133.6066
09/03/2025 13:55 5 133.6934
09/03/2025 13:55 4 133.7018
09/03/2025 13:55 12 133.7018
09/03/2025 13:55 1 133.57
09/03/2025 13:55 3 133.58
09/03/2025 13:55 1 133.58
09/03/2025 13:54 1 133.57
09/03/2025 13:54 2 133.705
09/03/2025 13:54 2 133.705
09/03/2025 13:54 4 133.705
09/03/2025 13:54 1 133.705
09/03/2025 13:54 1 133.705
09/03/2025 13:54 2 133.57
09/03/2025 13:54 60 133.55
09/03/2025 13:54 15 133.56
09/03/2025 13:54 15 133.56
09/03/2025 13:54 10 133.56
09/03/2025 13:54 5 133.56
09/03/2025 13:54 30 133.56
09/03/2025 13:54 100 133.57
09/03/2025 13:54 10 133.64
09/03/2025 13:54 10 133.66
09/03/2025 13:54 22 133.65
09/03/2025 13:54 50 133.67
09/03/2025 13:54 10 133.66
09/03/2025 13:54 99 133.56
09/03/2025 13:54 1 133.57
09/03/2025 13:54 36 133.57
09/03/2025 13:54 1 133.66
09/03/2025 13:54 10 133.56
09/03/2025 13:54 6 133.56
09/03/2025 13:54 30 133.66
09/03/2025 13:54 1 133.57
09/03/2025 13:54 100 133.58
09/03/2025 13:54 5 133.56
09/03/2025 13:54 1 133.65
09/03/2025 13:54 100 133.6925
09/03/2025 13:54 1 133.57
09/03/2025 13:54 4 133.7039
09/03/2025 13:54 1 133.7039
09/03/2025 13:54 1 133.7039
09/03/2025 13:54 1 133.7342
09/03/2025 13:54 1 133.58
09/03/2025 13:54 8 133.7143
09/03/2025 13:54 1 133.615
09/03/2025 13:54 3 133.615
09/03/2025 13:54 1 133.7153
09/03/2025 13:54 1 133.66
09/03/2025 13:54 1 133.7299
09/03/2025 13:54 45 133.70
09/03/2025 13:53 6 133.7154
09/03/2025 13:53 80 133.705
09/03/2025 13:53 120 133.705
09/03/2025 13:53 100 133.7025
09/03/2025 13:53 20 133.705
09/03/2025 13:53 30 133.71
09/03/2025 13:53 50 133.71
09/03/2025 13:53 5 133.71
09/03/2025 13:53 10 133.71
09/03/2025 13:53 20 133.67
09/03/2025 13:53 18 133.68
09/03/2025 13:53 20 133.68
09/03/2025 13:53 20 133.68
09/03/2025 13:53 20 133.71
09/03/2025 13:53 20 133.71
09/03/2025 13:53 50 133.71
09/03/2025 13:53 20 133.71
09/03/2025 13:53 70 133.71
09/03/2025 13:53 25 133.71
09/03/2025 13:53 100 133.71
09/03/2025 13:53 1 133.71
09/03/2025 13:53 4 133.7439
09/03/2025 13:53 22 133.81
09/03/2025 13:53 2 133.75
09/03/2025 13:53 35 133.81
09/03/2025 13:53 13 133.705
09/03/2025 13:53 4 133.705
09/03/2025 13:53 2 133.705
09/03/2025 13:53 1 133.705
09/03/2025 13:53 1 133.76
09/03/2025 13:53 1 133.7249
09/03/2025 13:53 100 133.805
09/03/2025 13:53 5 133.705
09/03/2025 13:53 4 133.7125
09/03/2025 13:53 10 133.82
09/03/2025 13:53 70 133.82
09/03/2025 13:53 14 133.82
09/03/2025 13:53 25 133.815
09/03/2025 13:53 25 133.815
09/03/2025 13:53 924 133.7272
09/03/2025 13:53 1 133.705
09/03/2025 13:52 2 133.7213
09/03/2025 13:52 1 133.7213
09/03/2025 13:52 2 133.7075
09/03/2025 13:52 100 133.705
09/03/2025 13:52 1 133.705
09/03/2025 13:52 16 133.7463
09/03/2025 13:52 1 133.705
09/03/2025 13:52 1 133.7217
09/03/2025 13:52 1 133.705
09/03/2025 13:52 100 133.705
09/03/2025 13:52 11 133.71
09/03/2025 13:52 50 133.72
09/03/2025 13:52 100 133.84
09/03/2025 13:52 100 133.7479
09/03/2025 13:51 1 133.715
09/03/2025 13:51 2 133.725
09/03/2025 13:51 9 133.7225
09/03/2025 13:51 1 133.715
09/03/2025 13:51 100 133.715
09/03/2025 13:51 22 133.855
09/03/2025 13:51 65 133.84
09/03/2025 13:51 1 133.84
09/03/2025 13:51 5 133.84
09/03/2025 13:51 95 133.84
09/03/2025 13:51 10 133.81
09/03/2025 13:51 70 133.7034
09/03/2025 13:51 30 133.7034
09/03/2025 13:51 1 133.71
09/03/2025 13:51 100 133.70
09/03/2025 13:51 22 133.73