Covista Rg
CVSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:26:29
Geld
21.10.2026 - 17:38:23
Geld
Volumen 		Brief
21.10.2026 - 17:38:23
Brief
Volumen
126.22
-1.42 ( -1.11% )
126.03
200
126.61
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 43 126.59
10/21/2026 17:35 1 126.59
10/21/2026 17:35 11 126.55
10/21/2026 17:35 17 126.48
10/21/2026 17:35 4 126.47
10/21/2026 17:34 16 126.44
10/21/2026 17:34 4 126.44
10/21/2026 17:34 5 126.42
10/21/2026 17:34 2 126.42
10/21/2026 17:33 3 126.34
10/21/2026 17:33 20 126.34
10/21/2026 17:33 18 126.34
10/21/2026 17:33 2 126.34
10/21/2026 17:32 1 126.22
10/21/2026 17:32 1 126.32
10/21/2026 17:32 17 126.22
10/21/2026 17:32 2 126.30
10/21/2026 17:28 40 126.16
10/21/2026 17:26 46 126.22
10/21/2026 17:26 54 126.22
10/21/2026 17:26 100 126.22
10/21/2026 17:26 50 126.22
10/21/2026 17:26 100 126.22
10/21/2026 17:26 50 126.22
10/21/2026 17:26 100 126.22
10/21/2026 17:26 100 126.22
10/21/2026 17:26 4 126.25
10/21/2026 17:26 50 126.31
10/21/2026 17:25 100 126.515
10/21/2026 17:25 43 126.515
10/21/2026 17:19 1 126.46
10/21/2026 17:19 20 126.41
10/21/2026 17:19 20 126.41
10/21/2026 17:19 13 126.39
10/21/2026 17:19 68 126.39
10/21/2026 17:19 19 126.39
10/21/2026 17:18 17 126.23
10/21/2026 17:18 100 126.22
10/21/2026 17:18 2 126.22
10/21/2026 17:18 2 126.22
10/21/2026 17:18 2 126.22
10/21/2026 17:18 10 126.21
10/21/2026 17:18 3 126.21
10/21/2026 17:18 1 126.21
10/21/2026 17:18 5 126.21
10/21/2026 17:18 5 126.21
10/21/2026 17:18 1 126.21
10/21/2026 17:18 40 126.21
10/21/2026 17:18 1 126.21
10/21/2026 17:18 1 126.21
10/21/2026 17:18 6 126.20
10/21/2026 17:18 5 126.20
10/21/2026 17:18 40 126.20
10/21/2026 17:18 27 126.19
10/21/2026 17:18 60 126.19
10/21/2026 17:18 1 126.19
10/21/2026 17:18 39 126.19
10/21/2026 17:18 56 126.19
10/21/2026 17:18 44 126.16
10/21/2026 17:17 71 126.16
10/21/2026 17:17 85 126.16
10/21/2026 17:17 100 126.15
10/21/2026 17:17 100 126.11
10/21/2026 17:17 95 125.945
10/21/2026 17:16 1 125.95
10/21/2026 17:15 5 126.19
10/21/2026 17:15 1 126.19
10/21/2026 17:15 100 126.17
10/21/2026 17:15 100 126.15
10/21/2026 17:15 4 125.945
10/21/2026 17:11 10 126.00
10/21/2026 17:11 1 126.01
10/21/2026 17:11 10 126.01
10/21/2026 17:11 1 126.04
10/21/2026 17:11 3 126.08
10/21/2026 17:11 2 126.08
10/21/2026 17:11 1 126.09
10/21/2026 17:11 2 126.12
10/21/2026 17:11 1 126.15
10/21/2026 17:11 4 126.15
10/21/2026 17:11 20 126.20
10/21/2026 17:11 40 126.20
10/21/2026 17:11 40 126.19
10/21/2026 17:11 25 126.18
10/21/2026 17:11 100 126.24
10/21/2026 17:11 80 126.24
10/21/2026 17:11 34 126.24
10/21/2026 17:11 66 126.24
10/21/2026 17:11 40 126.23
10/21/2026 17:11 20 126.31
10/21/2026 17:11 1 126.26
10/21/2026 17:11 44 126.29
10/21/2026 17:11 56 126.29
10/21/2026 17:11 50 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 50 126.31
10/21/2026 17:11 44 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 56 126.31
10/21/2026 17:11 44 126.31
10/21/2026 17:11 50 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 106 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 100 126.31
10/21/2026 17:11 1 126.39
10/21/2026 17:11 3 126.39
10/21/2026 17:11 3 126.39
10/21/2026 17:11 1 126.39
10/21/2026 17:11 1 126.39
10/21/2026 17:11 6 126.39
10/21/2026 17:11 15 126.41
10/21/2026 17:11 20 126.50
10/21/2026 17:11 85 126.41
10/21/2026 17:11 5 126.42
10/21/2026 17:11 18 126.49
10/21/2026 17:11 22 126.50
10/21/2026 17:11 17 126.50
10/21/2026 17:07 2 126.595
10/21/2026 17:04 6 126.81
10/21/2026 17:04 1 126.81
10/21/2026 17:04 2 126.81
10/21/2026 16:59 1 126.56
10/21/2026 16:59 2 126.56
10/21/2026 16:59 25 126.56
10/21/2026 16:59 22 126.56
10/21/2026 16:59 69 126.56
10/21/2026 16:59 9 126.56
10/21/2026 16:59 1 126.56
10/21/2026 16:59 5 126.66
10/21/2026 16:59 23 126.56
10/21/2026 16:59 77 126.56
10/21/2026 16:59 3 126.56
10/21/2026 16:59 20 126.56
10/21/2026 16:59 100 126.58
10/21/2026 16:59 100 126.58
10/21/2026 16:59 100 126.58
10/21/2026 16:59 5 126.64
10/21/2026 16:59 4 126.64
10/21/2026 16:59 1 126.64
10/21/2026 16:59 15 126.65
10/21/2026 16:59 5 126.65
10/21/2026 16:51 3 127.04
10/21/2026 16:51 3 127.04
10/21/2026 16:48 100 127.115
10/21/2026 16:48 1 126.92
10/21/2026 16:48 100 127.12
10/21/2026 16:48 1 127.03
10/21/2026 16:48 3 127.21
10/21/2026 16:48 5 127.21
10/21/2026 16:48 1 127.21
10/21/2026 16:48 1 127.21
10/21/2026 16:48 1 127.24
10/21/2026 16:48 1 127.24
10/21/2026 16:48 1 127.28
10/21/2026 16:48 100 127.31
10/21/2026 16:48 59 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:48 303 127.31
10/21/2026 16:48 38 127.31
10/21/2026 16:48 94 127.31
10/21/2026 16:48 66 127.31
10/21/2026 16:48 34 127.31
10/21/2026 16:48 203 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:48 203 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:48 3 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:48 100 127.31
10/21/2026 16:45 20 127.64
10/21/2026 16:45 68 127.625
10/21/2026 16:44 20 127.625
10/21/2026 16:37 1 127.61
10/21/2026 16:37 17 127.60
10/21/2026 16:37 2 127.60
10/21/2026 16:37 1 127.58
10/21/2026 16:37 1 127.58
10/21/2026 16:37 1 127.58
10/21/2026 16:37 1 127.57
10/21/2026 16:37 20 127.53
10/21/2026 16:37 20 127.51
10/21/2026 16:36 121 127.40
10/21/2026 16:36 20 127.40
10/21/2026 16:36 20 127.40
10/21/2026 16:35 25 127.40
10/21/2026 16:35 25 127.40
10/21/2026 16:35 25 127.40
10/21/2026 16:35 25 127.40
10/21/2026 16:35 25 127.40
10/21/2026 16:34 9 127.40
10/21/2026 16:34 5 127.40
10/21/2026 16:32 6 127.28
10/21/2026 16:30 18 127.48
10/21/2026 16:29 20 127.44
10/21/2026 16:29 20 127.44
10/21/2026 16:29 1 127.42
10/21/2026 16:25 4 127.27
10/21/2026 16:22 8 127.38
10/21/2026 16:22 2 127.38
10/21/2026 16:22 5 127.38
10/21/2026 16:22 1 127.32
10/21/2026 16:20 40 127.27
10/21/2026 16:20 60 127.27
10/21/2026 16:20 5 127.25
10/21/2026 16:20 38 127.25
10/21/2026 16:20 57 127.25
10/21/2026 16:20 42 127.25
10/21/2026 16:19 1 127.09
10/21/2026 16:19 1 127.11
10/21/2026 16:19 100 127.28
10/21/2026 16:19 100 127.28
10/21/2026 16:19 100 127.29
10/21/2026 16:19 100 127.29
10/21/2026 16:19 33 127.30
10/21/2026 16:19 67 127.30
10/21/2026 16:19 71 127.32
10/21/2026 16:18 1 127.43
10/21/2026 16:17 1 127.565
10/21/2026 16:14 1 127.44
10/21/2026 16:14 1 127.62
10/21/2026 16:14 100 127.62
10/21/2026 16:14 100 127.63
10/21/2026 16:14 100 127.64
10/21/2026 16:14 6 127.65
10/21/2026 16:14 100 127.65
10/21/2026 16:13 1 127.66
10/21/2026 16:13 1 127.81
10/21/2026 16:10 15 128.08
10/21/2026 16:08 66 128.08
10/21/2026 16:01 1 127.57
10/21/2026 16:01 100 127.49
10/21/2026 16:01 86 127.50
10/21/2026 16:01 100 127.50
10/21/2026 16:01 100 127.50
10/21/2026 16:01 100 127.50
10/21/2026 16:01 100 127.50
10/21/2026 16:01 100 127.50
10/21/2026 16:01 99 127.50
10/21/2026 16:01 1 127.50
10/21/2026 16:01 99 127.50
10/21/2026 16:01 1 127.67
10/21/2026 16:01 1 127.66
10/21/2026 15:56 31 128.11
10/21/2026 15:56 100 128.08
10/21/2026 15:55 13 128.13
10/21/2026 15:55 83 128.03
10/21/2026 15:55 1 128.03
10/21/2026 15:55 3 127.95
10/21/2026 15:42 1 128.38
10/21/2026 15:39 11 127.96
10/21/2026 15:39 1 127.96
10/21/2026 15:39 1 127.96
10/21/2026 15:39 25 127.55
10/21/2026 15:39 20 127.28
10/21/2026 15:39 25 127.26
10/21/2026 15:39 19 127.26
10/21/2026 15:38 50 127.11
10/21/2026 15:37 3 127.23
10/21/2026 15:37 1 127.01
10/21/2026 15:37 19 127.01
10/21/2026 15:32 8 125.68
10/21/2026 15:32 69 126.50
10/21/2026 15:32 95 126.50
10/21/2026 15:32 100 126.50
10/21/2026 15:32 200 126.50
10/21/2026 15:32 100 126.50
10/21/2026 15:32 100 126.50
10/21/2026 15:32 100 126.51
10/21/2026 15:32 100 126.51
10/21/2026 15:32 100 126.51
10/21/2026 15:31 16 126.97
10/21/2026 15:30 1265 127.38
10/21/2026 15:30 1265 127.38