Omeros Rg
OMER
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
18.22
-1.06 ( -5.50% )
18.21
3'800
18.22
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:52 399 18.25
08/27/2026 01:52 200 18.26
08/26/2026 23:42 1 18.30
08/26/2026 22:00 � 18.22
08/26/2026 22:00 137630 18.22
08/26/2026 21:59 10 18.21
08/26/2026 21:59 7 18.21
08/26/2026 21:59 68 18.21
08/26/2026 21:59 53 18.22
08/26/2026 21:59 27 18.22
08/26/2026 21:59 104 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 40 18.21
08/26/2026 21:59 99 18.21
08/26/2026 21:59 1 18.21
08/26/2026 21:59 72 18.20
08/26/2026 21:59 20 18.20
08/26/2026 21:59 18 18.20
08/26/2026 21:59 20 18.20
08/26/2026 21:59 10 18.20
08/26/2026 21:59 32 18.21
08/26/2026 21:59 50 18.21
08/26/2026 21:59 29 18.21
08/26/2026 21:59 58 18.21
08/26/2026 21:59 8 18.21
08/26/2026 21:59 2 18.21
08/26/2026 21:59 5 18.21
08/26/2026 21:59 1 18.22
08/26/2026 21:59 1 18.21
08/26/2026 21:59 40 18.21
08/26/2026 21:59 49 18.215
08/26/2026 21:59 100 18.21
08/26/2026 21:59 28 18.22
08/26/2026 21:59 100 18.21
08/26/2026 21:59 44 18.21
08/26/2026 21:59 113 18.21
08/26/2026 21:59 13 18.215
08/26/2026 21:59 334 18.215
08/26/2026 21:59 166 18.215
08/26/2026 21:59 34 18.215
08/26/2026 21:59 7 18.215
08/26/2026 21:59 13 18.21
08/26/2026 21:59 1 18.21
08/26/2026 21:59 24 18.21
08/26/2026 21:59 30 18.21
08/26/2026 21:59 5 18.21
08/26/2026 21:59 30 18.215
08/26/2026 21:59 22 18.215
08/26/2026 21:59 12 18.215
08/26/2026 21:59 26 18.215
08/26/2026 21:59 10 18.215
08/26/2026 21:59 52 18.215
08/26/2026 21:59 31 18.215
08/26/2026 21:59 100 18.22
08/26/2026 21:59 1 18.22
08/26/2026 21:59 27 18.22
08/26/2026 21:59 1 18.22
08/26/2026 21:59 13 18.22
08/26/2026 21:59 66 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 315 18.22
08/26/2026 21:59 591 18.22
08/26/2026 21:59 115 18.22
08/26/2026 21:59 647 18.22
08/26/2026 21:59 53 18.22
08/26/2026 21:59 12 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 32 18.22
08/26/2026 21:59 10 18.225
08/26/2026 21:59 12 18.225
08/26/2026 21:59 20 18.225
08/26/2026 21:59 800 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 14 18.22
08/26/2026 21:59 119 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 100 18.215
08/26/2026 21:59 700 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 17 18.21
08/26/2026 21:59 45 18.21
08/26/2026 21:59 4 18.21
08/26/2026 21:59 71 18.21
08/26/2026 21:59 1 18.21
08/26/2026 21:59 1800 18.21
08/26/2026 21:59 200 18.21
08/26/2026 21:59 63 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 1 18.21
08/26/2026 21:59 71 18.21
08/26/2026 21:59 1 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 72 18.21
08/26/2026 21:59 41 18.21
08/26/2026 21:59 34 18.21
08/26/2026 21:59 100 18.205
08/26/2026 21:59 30 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 300 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 70 18.21
08/26/2026 21:59 30 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 500 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 170 18.21
08/26/2026 21:59 30 18.21
08/26/2026 21:59 870 18.21
08/26/2026 21:59 300 18.21
08/26/2026 21:59 200 18.21
08/26/2026 21:59 100 18.21
08/26/2026 21:59 125 18.21
08/26/2026 21:59 500 18.21
08/26/2026 21:59 200 18.21
08/26/2026 21:59 18 18.21
08/26/2026 21:59 194 18.21
08/26/2026 21:59 800 18.21
08/26/2026 21:59 24 18.21
08/26/2026 21:59 200 18.21
08/26/2026 21:59 400 18.21
08/26/2026 21:59 628 18.21
08/26/2026 21:59 372 18.21
08/26/2026 21:59 200 18.21
08/26/2026 21:59 100 18.22
08/26/2026 21:59 40 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 45 18.22
08/26/2026 21:59 43 18.22
08/26/2026 21:59 57 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 47 18.22
08/26/2026 21:59 120 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 55 18.22
08/26/2026 21:59 90 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 117 18.22
08/26/2026 21:59 38 18.22
08/26/2026 21:59 151 18.22
08/26/2026 21:59 21 18.22
08/26/2026 21:59 67 18.22
08/26/2026 21:59 17 18.22
08/26/2026 21:59 80 18.22
08/26/2026 21:59 27 18.22
08/26/2026 21:59 192 18.22
08/26/2026 21:59 50 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 25 18.22
08/26/2026 21:59 14 18.22
08/26/2026 21:59 56 18.22
08/26/2026 21:59 2 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 73 18.22
08/26/2026 21:59 65 18.22
08/26/2026 21:59 200 18.22
08/26/2026 21:59 20 18.22
08/26/2026 21:59 1 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 33 18.22
08/26/2026 21:59 23 18.22
08/26/2026 21:59 20 18.22
08/26/2026 21:59 53 18.22
08/26/2026 21:59 467 18.22
08/26/2026 21:59 75 18.22
08/26/2026 21:59 23 18.22
08/26/2026 21:59 1 18.22
08/26/2026 21:59 2 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 72 18.22
08/26/2026 21:59 90 18.22
08/26/2026 21:59 25 18.22
08/26/2026 21:59 53 18.22
08/26/2026 21:59 438 18.22
08/26/2026 21:59 24 18.22
08/26/2026 21:59 21 18.22
08/26/2026 21:59 37 18.22
08/26/2026 21:59 5 18.22
08/26/2026 21:59 212 18.22
08/26/2026 21:59 17 18.22
08/26/2026 21:59 68 18.22
08/26/2026 21:59 172 18.22
08/26/2026 21:59 349 18.22
08/26/2026 21:59 342 18.22
08/26/2026 21:59 82 18.22
08/26/2026 21:59 100 18.22
08/26/2026 21:59 25 18.22
08/26/2026 21:59 16 18.22
08/26/2026 21:59 200 18.225
08/26/2026 21:59 100 18.225
08/26/2026 21:59 12 18.225
08/26/2026 21:59 10 18.225
08/26/2026 21:59 15 18.225
08/26/2026 21:59 28 18.225
08/26/2026 21:59 60 18.225
08/26/2026 21:59 103 18.225
08/26/2026 21:59 28 18.23
08/26/2026 21:59 10 18.225
08/26/2026 21:59 12 18.225
08/26/2026 21:59 52 18.225
08/26/2026 21:59 184 18.22
08/26/2026 21:59 58 18.22
08/26/2026 21:59 4 18.22
08/26/2026 21:59 54 18.22
08/26/2026 21:59 5 18.225
08/26/2026 21:58 1 18.225
08/26/2026 21:58 52 18.225
08/26/2026 21:58 10 18.225
08/26/2026 21:58 46 18.22
08/26/2026 21:58 60 18.225
08/26/2026 21:58 40 18.225
08/26/2026 21:58 60 18.225
08/26/2026 21:58 25 18.225
08/26/2026 21:58 125 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 200 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 8 18.23
08/26/2026 21:58 1 18.23
08/26/2026 21:58 5 18.23
08/26/2026 21:58 3 18.23
08/26/2026 21:58 34 18.23
08/26/2026 21:58 52 18.235
08/26/2026 21:58 100 18.23
08/26/2026 21:58 276 18.23
08/26/2026 21:58 83 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 17 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 20 18.23
08/26/2026 21:58 37 18.23
08/26/2026 21:58 82 18.23
08/26/2026 21:58 804 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 74 18.23
08/26/2026 21:58 25 18.235
08/26/2026 21:58 10 18.235
08/26/2026 21:58 100 18.235
08/26/2026 21:58 73 18.235
08/26/2026 21:58 26 18.235
08/26/2026 21:58 1 18.235
08/26/2026 21:58 48 18.235
08/26/2026 21:58 52 18.235
08/26/2026 21:58 200 18.24
08/26/2026 21:58 25 18.24
08/26/2026 21:58 1 18.24
08/26/2026 21:58 74 18.24
08/26/2026 21:58 726 18.24
08/26/2026 21:58 200 18.24
08/26/2026 21:58 40 18.24
08/26/2026 21:58 95 18.24
08/26/2026 21:58 100 18.245
08/26/2026 21:58 1100 18.25
08/26/2026 21:58 145 18.25
08/26/2026 21:58 55 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 437 18.25
08/26/2026 21:58 108 18.25
08/26/2026 21:58 1 18.25
08/26/2026 21:58 20 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 13 18.25
08/26/2026 21:58 488 18.25
08/26/2026 21:58 44 18.25
08/26/2026 21:58 55 18.25
08/26/2026 21:58 77 18.26
08/26/2026 21:58 23 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 2 18.26
08/26/2026 21:58 10 18.26
08/26/2026 21:58 9 18.26
08/26/2026 21:58 42 18.26
08/26/2026 21:58 2 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 1 18.26
08/26/2026 21:58 410 18.26
08/26/2026 21:58 34 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 11 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 10 18.265
08/26/2026 21:58 26 18.265
08/26/2026 21:58 42 18.265
08/26/2026 21:58 10 18.265
08/26/2026 21:58 50 18.27
08/26/2026 21:58 186 18.27
08/26/2026 21:58 100 18.27
08/26/2026 21:58 86 18.27
08/26/2026 21:58 14 18.27
08/26/2026 21:58 8 18.28
08/26/2026 21:58 89 18.28
08/26/2026 21:58 5 18.28
08/26/2026 21:58 15 18.28
08/26/2026 21:58 5 18.285
08/26/2026 21:58 20 18.285
08/26/2026 21:58 125 18.28
08/26/2026 21:58 125 18.28
08/26/2026 21:58 100 18.27
08/26/2026 21:58 100 18.27
08/26/2026 21:58 100 18.27
08/26/2026 21:58 47 18.27
08/26/2026 21:58 100 18.27
08/26/2026 21:58 80 18.27
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 47 18.26
08/26/2026 21:58 45 18.26
08/26/2026 21:58 26 18.26
08/26/2026 21:58 71 18.26
08/26/2026 21:58 4 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 47 18.26
08/26/2026 21:58 80 18.26
08/26/2026 21:58 80 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.26
08/26/2026 21:58 100 18.25
08/26/2026 21:58 300 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 300 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 100 18.25
08/26/2026 21:58 4 18.25
08/26/2026 21:58 10 18.24
08/26/2026 21:58 10 18.24
08/26/2026 21:58 100 18.24
08/26/2026 21:58 118 18.24
08/26/2026 21:58 8 18.24
08/26/2026 21:58 99 18.235
08/26/2026 21:58 1 18.235
08/26/2026 21:58 15 18.24
08/26/2026 21:58 50 18.24
08/26/2026 21:58 50 18.24
08/26/2026 21:58 143 18.24
08/26/2026 21:58 41 18.24
08/26/2026 21:58 65 18.24
08/26/2026 21:58 100 18.24
08/26/2026 21:58 100 18.24
08/26/2026 21:58 115 18.24
08/26/2026 21:58 1 18.24
08/26/2026 21:58 100 18.24
08/26/2026 21:58 41 18.24
08/26/2026 21:58 20 18.24
08/26/2026 21:58 1 18.24
08/26/2026 21:58 34 18.24
08/26/2026 21:58 200 18.24
08/26/2026 21:58 200 18.24
08/26/2026 21:58 82 18.24
08/26/2026 21:58 48 18.235
08/26/2026 21:58 25 18.235
08/26/2026 21:58 27 18.235
08/26/2026 21:58 25 18.235
08/26/2026 21:58 25 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 25 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 10 18.23
08/26/2026 21:58 600 18.23
08/26/2026 21:58 1 18.23
08/26/2026 21:58 26 18.23
08/26/2026 21:58 900 18.23
08/26/2026 21:58 2 18.23
08/26/2026 21:58 600 18.23
08/26/2026 21:58 2 18.23
08/26/2026 21:58 300 18.23
08/26/2026 21:58 8 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 74 18.23
08/26/2026 21:58 100 18.225
08/26/2026 21:58 100 18.225
08/26/2026 21:58 78 18.225
08/26/2026 21:58 18 18.23
08/26/2026 21:58 2 18.23
08/26/2026 21:58 2 18.23
08/26/2026 21:58 109 18.23
08/26/2026 21:58 542 18.23
08/26/2026 21:58 100 18.23
08/26/2026 21:58 56 18.23
08/26/2026 21:58 400 18.23
08/26/2026 21:58 326 18.23
08/26/2026 21:58 200 18.23
08/26/2026 21:58 65 18.23
08/26/2026 21:58 182 18.23
08/26/2026 21:58 18 18.23
08/26/2026 21:57 26 18.24
08/26/2026 21:57 10 18.235
08/26/2026 21:57 52 18.235
08/26/2026 21:57 382 18.24
08/26/2026 21:57 100 18.24
08/26/2026 21:57 96 18.24
08/26/2026 21:57 4 18.24
08/26/2026 21:57 4 18.24
08/26/2026 21:57 10 18.24
08/26/2026 21:57 90 18.24
08/26/2026 21:57 10 18.24
08/26/2026 21:57 44 18.24
08/26/2026 21:57 10 18.24
08/26/2026 21:57 21 18.245
08/26/2026 21:57 63 18.25
08/26/2026 21:57 186 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 14 18.25
08/26/2026 21:57 200 18.25
08/26/2026 21:57 186 18.25
08/26/2026 21:57 30 18.25
08/26/2026 21:57 1 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 5 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 10 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 254 18.26
08/26/2026 21:57 246 18.26
08/26/2026 21:57 1 18.26
08/26/2026 21:57 3 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 40 18.26
08/26/2026 21:57 5 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 1 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 200 18.26
08/26/2026 21:57 45 18.26
08/26/2026 21:57 39 18.26
08/26/2026 21:57 55 18.26
08/26/2026 21:57 167 18.26
08/26/2026 21:57 33 18.26
08/26/2026 21:57 67 18.26
08/26/2026 21:57 75 18.27
08/26/2026 21:57 25 18.27
08/26/2026 21:57 18 18.28
08/26/2026 21:57 200 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 205 18.26
08/26/2026 21:57 95 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 45 18.26
08/26/2026 21:57 100 18.26
08/26/2026 21:57 45 18.26
08/26/2026 21:57 155 18.26
08/26/2026 21:57 100 18.25
08/26/2026 21:57 71 18.25
08/26/2026 21:57 100 18.24
08/26/2026 21:57 60 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 84 18.25
08/26/2026 21:57 16 18.25
08/26/2026 21:57 47 18.25
08/26/2026 21:57 53 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 88 18.25
08/26/2026 21:57 12 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 93 18.25
08/26/2026 21:57 7 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 77 18.25
08/26/2026 21:57 23 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 60 18.25
08/26/2026 21:57 80 18.25
08/26/2026 21:57 4 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 2 18.25
08/26/2026 21:57 41 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 4 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 26 18.25
08/26/2026 21:57 41 18.25
08/26/2026 21:57 70 18.25
08/26/2026 21:57 30 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 100 18.25
08/26/2026 21:57 170 18.24
08/26/2026 21:57 100 18.24
08/26/2026 21:57 20 18.24
08/26/2026 21:57 32 18.24
08/26/2026 21:57 68 18.24
08/26/2026 21:57 100 18.24
08/26/2026 21:57 200 18.24
08/26/2026 21:57 200 18.24
08/26/2026 21:57 100 18.24
08/26/2026 21:57 55 18.24
08/26/2026 21:57 10 18.24
08/26/2026 21:57 44 18.24
08/26/2026 21:57 25 18.235
08/26/2026 21:57 20 18.23
08/26/2026 21:57 100 18.23
08/26/2026 21:57 100 18.23
08/26/2026 21:57 7 18.23
08/26/2026 21:57 100 18.22
08/26/2026 21:57 10 18.23
08/26/2026 21:57 6 18.23
08/26/2026 21:57 5 18.23
08/26/2026 21:57 60 18.22
08/26/2026 21:57 40 18.23
08/26/2026 21:57 60 18.23
08/26/2026 21:57 1 18.22
08/26/2026 21:57 59 18.22
08/26/2026 21:57 40 18.22
08/26/2026 21:56 31 18.24
08/26/2026 21:56 21 18.24
08/26/2026 21:56 100 18.23
08/26/2026 21:56 200 18.23
08/26/2026 21:56 100 18.23
08/26/2026 21:56 4 18.24
08/26/2026 21:56 100 18.23
08/26/2026 21:56 100 18.23
08/26/2026 21:56 42 18.23
08/26/2026 21:56 58 18.23
08/26/2026 21:56 100 18.23
08/26/2026 21:56 100 18.23
08/26/2026 21:56 170 18.24
08/26/2026 21:56 170 18.24
08/26/2026 21:56 100 18.24
08/26/2026 21:56 500 18.24
08/26/2026 21:56 200 18.24
08/26/2026 21:56 100 18.24
08/26/2026 21:56 5 18.25
08/26/2026 21:56 17 18.25
08/26/2026 21:56 5 18.25
08/26/2026 21:56 1 18.25
08/26/2026 21:56 200 18.25
08/26/2026 21:56 100 18.25
08/26/2026 21:56 200 18.25
08/26/2026 21:56 37 18.25
08/26/2026 21:56 200 18.25
08/26/2026 21:56 100 18.25
08/26/2026 21:56 47 18.25
08/26/2026 21:56 193 18.25
08/26/2026 21:56 80 18.25
08/26/2026 21:56 20 18.25
08/26/2026 21:56 26 18.255
08/26/2026 21:56 10 18.255
08/26/2026 21:56 1 18.255
08/26/2026 21:56 1 18.255
08/26/2026 21:56 200 18.26
08/26/2026 21:56 100 18.26
08/26/2026 21:56 90 18.26
08/26/2026 21:56 300 18.26
08/26/2026 21:56 90 18.26
08/26/2026 21:56 200 18.26
08/26/2026 21:56 20 18.26
08/26/2026 21:56 20 18.26
08/26/2026 21:56 47 18.26
08/26/2026 21:56 33 18.26
08/26/2026 21:55 200 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 15 18.27
08/26/2026 21:55 20 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 4 18.27
08/26/2026 21:55 4 18.27
08/26/2026 21:55 130 18.27
08/26/2026 21:55 70 18.27
08/26/2026 21:55 21 18.27
08/26/2026 21:55 200 18.27
08/26/2026 21:55 46 18.27
08/26/2026 21:55 139 18.27
08/26/2026 21:55 200 18.27
08/26/2026 21:55 2 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 100 18.265
08/26/2026 21:55 100 18.27
08/26/2026 21:55 300 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 10 18.27
08/26/2026 21:55 3 18.27
08/26/2026 21:55 200 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 100 18.265
08/26/2026 21:55 80 18.265
08/26/2026 21:55 10 18.265
08/26/2026 21:55 10 18.265
08/26/2026 21:55 43 18.26
08/26/2026 21:55 100 18.26
08/26/2026 21:55 100 18.26
08/26/2026 21:55 100 18.26
08/26/2026 21:55 143 18.26
08/26/2026 21:55 52 18.26
08/26/2026 21:55 48 18.26
08/26/2026 21:55 100 18.26
08/26/2026 21:55 4 18.27
08/26/2026 21:55 2 18.26
08/26/2026 21:55 46 18.26
08/26/2026 21:55 44 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 700 18.27
08/26/2026 21:55 100 18.27
08/26/2026 21:55 10 18.275
08/26/2026 21:55 1 18.275
08/26/2026 21:55 1 18.275
08/26/2026 21:55 43 18.28
08/26/2026 21:55 90 18.28
08/26/2026 21:55 210 18.28
08/26/2026 21:55 90 18.28
08/26/2026 21:55 100 18.28
08/26/2026 21:55 100 18.285
08/26/2026 21:55 46 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 45 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 100 18.29
08/26/2026 21:55 57 18.29
08/26/2026 21:55 43 18.29
08/26/2026 21:55 47 18.29
08/26/2026 21:55 10 18.29
08/26/2026 21:55 48 18.30
08/26/2026 21:55 10 18.30
08/26/2026 21:55 16 18.31
08/26/2026 21:55 184 18.31
08/26/2026 21:55 100 18.31
08/26/2026 21:55 100 18.31
08/26/2026 21:55 48 18.31
08/26/2026 21:55 88 18.31
08/26/2026 21:55 6 18.315
08/26/2026 21:55 98 18.32
08/26/2026 21:55 2 18.34
08/26/2026 21:55 50 18.34
08/26/2026 21:55 6 18.34
08/26/2026 21:55 30 18.34
08/26/2026 21:55 100 18.34
08/26/2026 21:55 55 18.32
08/26/2026 21:55 4 18.32
08/26/2026 21:55 3 18.32
08/26/2026 21:55 31 18.32
08/26/2026 21:55 24 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 2 18.32
08/26/2026 21:55 39 18.32
08/26/2026 21:55 100 18.32
08/26/2026 21:55 12 18.31
08/26/2026 21:55 100 18.31
08/26/2026 21:55 100 18.32
08/26/2026 21:55 57 18.33
08/26/2026 21:55 25 18.32
08/26/2026 21:55 12 18.32
08/26/2026 21:55 6 18.32
08/26/2026 21:55 2 18.32
08/26/2026 21:55 39 18.32
08/26/2026 21:55 100 18.33
08/26/2026 21:55 46 18.32
08/26/2026 21:55 100 18.32
08/26/2026 21:55 98 18.33
08/26/2026 21:55 2 18.33
08/26/2026 21:55 7 18.32
08/26/2026 21:55 2 18.32
08/26/2026 21:55 98 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 8 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 2 18.32
08/26/2026 21:55 75 18.32
08/26/2026 21:55 25 18.32
08/26/2026 21:55 100 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 1 18.32
08/26/2026 21:55 68 18.35
08/26/2026 21:55 2 18.33
08/26/2026 21:55 1 18.32
08/26/2026 21:55 88 18.32
08/26/2026 21:55 12 18.32
08/26/2026 21:55 12 18.32
08/26/2026 21:55 200 18.32
08/26/2026 21:55 18 18.32
08/26/2026 21:55 170 18.32
08/26/2026 21:55 12 18.32
08/26/2026 21:55 12 18.32
08/26/2026 21:55 6 18.32
08/26/2026 21:55 12 18.33
08/26/2026 21:55 37 18.33
08/26/2026 21:55 100 18.33
08/26/2026 21:55 100 18.34
08/26/2026 21:55 100 18.34
08/26/2026 21:55 163 18.34
08/26/2026 21:55 37 18.34
08/26/2026 21:55 200 18.34
08/26/2026 21:55 500 18.35
08/26/2026 21:55 25 18.35
08/26/2026 21:55 44 18.35
08/26/2026 21:55 2 18.35
08/26/2026 21:55 100 18.35
08/26/2026 21:55 100 18.36
08/26/2026 21:55 2 18.365
08/26/2026 21:55 100 18.365
08/26/2026 21:54 258 18.375
08/26/2026 21:54 39 18.37
08/26/2026 21:54 151 18.37
08/26/2026 21:54 1 18.37
08/26/2026 21:54 151 18.37
08/26/2026 21:54 60 18.37
08/26/2026 21:54 90 18.37
08/26/2026 21:54 100 18.37
08/26/2026 21:54 10 18.38
08/26/2026 21:54 151 18.38
08/26/2026 21:54 10 18.38
08/26/2026 21:54 90 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 500 18.38
08/26/2026 21:54 151 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 500 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 1 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 11 18.38
08/26/2026 21:54 89 18.38
08/26/2026 21:54 126 18.38
08/26/2026 21:54 25 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 261 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 11 18.38
08/26/2026 21:54 89 18.38
08/26/2026 21:54 126 18.38
08/26/2026 21:54 135 18.38
08/26/2026 21:54 16 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 100 18.38
08/26/2026 21:54 20 18.39
08/26/2026 21:54 25 18.39
08/26/2026 21:54 2 18.39
08/26/2026 21:54 67 18.39
08/26/2026 21:54 55 18.39
08/26/2026 21:54 100 18.39
08/26/2026 21:54 100 18.39
08/26/2026 21:54 200 18.39
08/26/2026 21:54 219 18.39
08/26/2026 21:54 105 18.39
08/26/2026 21:54 54 18.39
08/26/2026 21:54 300 18.39
08/26/2026 21:54 200 18.39
08/26/2026 21:54 151 18.39
08/26/2026 21:54 10 18.39
08/26/2026 21:54 2 18.39
08/26/2026 21:54 47 18.38
08/26/2026 21:54 48 18.38
08/26/2026 21:54 2 18.38
08/26/2026 21:54 3 18.38
08/26/2026 21:54 10 18.39
08/26/2026 21:54 100 18.39
08/26/2026 21:54 101 18.39
08/26/2026 21:54 3 18.39
08/26/2026 21:54 2 18.39
08/26/2026 21:54 105 18.39
08/26/2026 21:54 48 18.39
08/26/2026 21:54 200 18.39
08/26/2026 21:54 100 18.39
08/26/2026 21:54 100 18.38
08/26/2026 21:54 100 18.39
08/26/2026 21:54 2 18.40
08/26/2026 21:54 23 18.40
08/26/2026 21:54 100 18.39
08/26/2026 21:54 6 18.38
08/26/2026 21:54 165 18.38
08/26/2026 21:54 50 18.39
08/26/2026 21:54 2 18.39
08/26/2026 21:54 165 18.39
08/26/2026 21:54 20 18.40
08/26/2026 21:54 20 18.39
08/26/2026 21:54 60 18.39
08/26/2026 21:54 200 18.38
08/26/2026 21:54 177 18.38
08/26/2026 21:54 23 18.38
08/26/2026 21:54 5 18.36
08/26/2026 21:54 100 18.36
08/26/2026 21:54 100 18.36
08/26/2026 21:54 8 18.35
08/26/2026 21:54 2 18.35
08/26/2026 21:54 2 18.35
08/26/2026 21:54 2 18.35
08/26/2026 21:54 2 18.35
08/26/2026 21:54 3 18.35
08/26/2026 21:54 1 18.35
08/26/2026 21:54 1 18.35
08/26/2026 21:54 4 18.35
08/26/2026 21:54 1 18.35
08/26/2026 21:54 6 18.35
08/26/2026 21:54 194 18.35
08/26/2026 21:54 100 18.35
08/26/2026 21:54 134 18.35
08/26/2026 21:54 7 18.35
08/26/2026 21:54 74 18.35
08/26/2026 21:54 2 18.34
08/26/2026 21:54 26 18.34
08/26/2026 21:54 74 18.34
08/26/2026 21:54 6 18.34
08/26/2026 21:53 20 18.34
08/26/2026 21:53 500 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 900 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 6 18.34
08/26/2026 21:53 100 18.34
08/26/2026 21:53 13 18.34
08/26/2026 21:53 66 18.34
08/26/2026 21:53 200 18.35
08/26/2026 21:53 200 18.35
08/26/2026 21:53 90 18.36
08/26/2026 21:53 800 18.36
08/26/2026 21:53 40 18.36
08/26/2026 21:53 156 18.37
08/26/2026 21:53 100 18.37
08/26/2026 21:53 99 18.37
08/26/2026 21:53 1 18.37
08/26/2026 21:53 56 18.37
08/26/2026 21:53 300 18.37
08/26/2026 21:53 96 18.37
08/26/2026 21:53 10 18.37
08/26/2026 21:53 1 18.36
08/26/2026 21:53 100 18.36
08/26/2026 21:53 100 18.36
08/26/2026 21:53 1 18.36
08/26/2026 21:53 100 18.36
08/26/2026 21:53 100 18.34
08/26/2026 21:53 20 18.34
08/26/2026 21:53 20 18.34
08/26/2026 21:53 80 18.34
08/26/2026 21:53 55 18.33
08/26/2026 21:53 10 18.33
08/26/2026 21:53 190 18.33
08/26/2026 21:53 90 18.33
08/26/2026 21:53 25 18.33
08/26/2026 21:53 75 18.33
08/26/2026 21:53 25 18.33
08/26/2026 21:53 25 18.33
08/26/2026 21:53 100 18.33
08/26/2026 21:53 11 18.33
08/26/2026 21:53 90 18.33
08/26/2026 21:53 75 18.33
08/26/2026 21:53 25 18.33
08/26/2026 21:53 85 18.33
08/26/2026 21:53 300 18.33
08/26/2026 21:53 115 18.33
08/26/2026 21:53 75 18.33
08/26/2026 21:53 25 18.33
08/26/2026 21:53 100 18.33
08/26/2026 21:53 80 18.33
08/26/2026 21:53 600 18.33
08/26/2026 21:53 20 18.33
08/26/2026 21:53 18 18.33
08/26/2026 21:53 20 18.33
08/26/2026 21:53 160 18.33
08/26/2026 21:53 1 18.33
08/26/2026 21:53 12 18.33
08/26/2026 21:53 100 18.33
08/26/2026 21:53 6 18.32
08/26/2026 21:53 6 18.32
08/26/2026 21:52 200 18.33
08/26/2026 21:52 12 18.33
08/26/2026 21:52 100 18.34
08/26/2026 21:52 90 18.33
08/26/2026 21:52 100 18.33
08/26/2026 21:51 75 18.32
08/26/2026 21:51 25 18.32
08/26/2026 21:51 100 18.32
08/26/2026 21:51 100 18.32
08/26/2026 21:51 500 18.32
08/26/2026 21:51 100 18.31
08/26/2026 21:51 100 18.31
08/26/2026 21:51 600 18.31
08/26/2026 21:51 55 18.31
08/26/2026 21:51 100 18.31
08/26/2026 21:51 159 18.31
08/26/2026 21:51 100 18.31
08/26/2026 21:51 600 18.31
08/26/2026 21:51 100 18.30
08/26/2026 21:51 100 18.30
08/26/2026 21:51 100 18.29
08/26/2026 21:51 19 18.31
08/26/2026 21:51 301 18.31
08/26/2026 21:51 399 18.31
08/26/2026 21:51 100 18.31
08/26/2026 21:50 12 18.32
08/26/2026 21:50 200 18.32
08/26/2026 21:50 200 18.32
08/26/2026 21:50 24 18.32
08/26/2026 21:50 2 18.33
08/26/2026 21:50 100 18.33
08/26/2026 21:50 100 18.33
08/26/2026 21:50 100 18.33
08/26/2026 21:50 40 18.34
08/26/2026 21:50 100 18.34
08/26/2026 21:50 10 18.35
08/26/2026 21:50 100 18.35
08/26/2026 21:50 100 18.35
08/26/2026 21:50 100 18.36
08/26/2026 21:50 12 18.37
08/26/2026 21:50 12 18.37
08/26/2026 21:50 54 18.37
08/26/2026 21:50 146 18.37
08/26/2026 21:50 37 18.37
08/26/2026 21:49 39 18.38
08/26/2026 21:49 61 18.38
08/26/2026 21:49 37 18.38
08/26/2026 21:49 147 18.39
08/26/2026 21:49 553 18.39
08/26/2026 21:49 60 18.39
08/26/2026 21:49 81 18.39
08/26/2026 21:49 6 18.39
08/26/2026 21:49 3 18.39
08/26/2026 21:49 100 18.39
08/26/2026 21:49 1 18.39
08/26/2026 21:49 100 18.39
08/26/2026 21:49 100 18.39
08/26/2026 21:49 200 18.39
08/26/2026 21:49 100 18.39
08/26/2026 21:49 200 18.39
08/26/2026 21:49 200 18.39
08/26/2026 21:49 100 18.40
08/26/2026 21:49 99 18.40
08/26/2026 21:49 1 18.40
08/26/2026 21:49 1 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 100 18.40
08/26/2026 21:49 90 18.40
08/26/2026 21:49 29 18.40
08/26/2026 21:48 24 18.41
08/26/2026 21:48 4 18.41
08/26/2026 21:48 100 18.40
08/26/2026 21:48 100 18.40
08/26/2026 21:48 163 18.40
08/26/2026 21:48 37 18.40
08/26/2026 21:48 20 18.40
08/26/2026 21:48 200 18.39
08/26/2026 21:48 55 18.39
08/26/2026 21:48 300 18.39
08/26/2026 21:48 100 18.39
08/26/2026 21:48 200 18.39
08/26/2026 21:48 20 18.39
08/26/2026 21:48 20 18.39
08/26/2026 21:48 100 18.39
08/26/2026 21:48 21 18.39
08/26/2026 21:47 108 18.39
08/26/2026 21:47 17 18.39
08/26/2026 21:47 125 18.39
08/26/2026 21:47 200 18.39
08/26/2026 21:47 58 18.39
08/26/2026 21:47 300 18.39
08/26/2026 21:47 10 18.39
08/26/2026 21:47 100 18.39
08/26/2026 21:47 200 18.385
08/26/2026 21:47 200 18.385
08/26/2026 21:46 100 18.39
08/26/2026 21:46 127 18.40
08/26/2026 21:46 39 18.40
08/26/2026 21:46 61 18.40
08/26/2026 21:46 8 18.40
08/26/2026 21:46 98 18.40
08/26/2026 21:46 100 18.40
08/26/2026 21:46 102 18.40
08/26/2026 21:46 25 18.40
08/26/2026 21:46 100 18.40
08/26/2026 21:46 100 18.40
08/26/2026 21:46 200 18.41
08/26/2026 21:46 100 18.41
08/26/2026 21:46 500 18.41
08/26/2026 21:46 38 18.42
08/26/2026 21:46 111 18.42
08/26/2026 21:46 24 18.42
08/26/2026 21:46 65 18.42
08/26/2026 21:46 100 18.42
08/26/2026 21:46 10 18.42
08/26/2026 21:46 100 18.42
08/26/2026 21:46 100 18.42
08/26/2026 21:46 100 18.42
08/26/2026 21:46 7 18.42
08/26/2026 21:46 100 18.42
08/26/2026 21:46 61 18.42
08/26/2026 21:46 95 18.415
08/26/2026 21:46 25 18.41
08/26/2026 21:46 25 18.41
08/26/2026 21:46 7 18.41
08/26/2026 21:45 1 18.40
08/26/2026 21:45 25 18.40
08/26/2026 21:45 100 18.40
08/26/2026 21:45 300 18.40
08/26/2026 21:45 3 18.395
08/26/2026 21:45 12 18.395
08/26/2026 21:45 1 18.39
08/26/2026 21:45 125 18.39
08/26/2026 21:45 125 18.39
08/26/2026 21:45 200 18.39
08/26/2026 21:45 100 18.39
08/26/2026 21:45 200 18.40
08/26/2026 21:45 96 18.40
08/26/2026 21:45 4 18.40
08/26/2026 21:45 100 18.40
08/26/2026 21:45 100 18.41
08/26/2026 21:45 100 18.41
08/26/2026 21:45 373 18.41
08/26/2026 21:45 20 18.41
08/26/2026 21:45 343 18.41
08/26/2026 21:45 100 18.41
08/26/2026 21:45 75 18.43
08/26/2026 21:45 20 18.43
08/26/2026 21:45 5 18.43
08/26/2026 21:44 100 18.42
08/26/2026 21:44 100 18.42
08/26/2026 21:44 100 18.42
08/26/2026 21:44 1 18.42
08/26/2026 21:44 140 18.42
08/26/2026 21:44 60 18.42
08/26/2026 21:44 100 18.42
08/26/2026 21:44 100 18.42
08/26/2026 21:44 99 18.43
08/26/2026 21:44 100 18.44
08/26/2026 21:43 1 18.43
08/26/2026 21:42 64 18.43
08/26/2026 21:42 100 18.43
08/26/2026 21:42 61 18.43
08/26/2026 21:42 39 18.43
08/26/2026 21:42 79 18.43
08/26/2026 21:42 61 18.43
08/26/2026 21:42 4 18.43
08/26/2026 21:42 16 18.43
08/26/2026 21:42 100 18.43
08/26/2026 21:42 6 18.43
08/26/2026 21:42 2 18.44
08/26/2026 21:42 10 18.44
08/26/2026 21:42 10 18.44
08/26/2026 21:42 100 18.44
08/26/2026 21:42 100 18.44
08/26/2026 21:42 100 18.45
08/26/2026 21:42 100 18.45
08/26/2026 21:42 200 18.45
08/26/2026 21:42 100 18.45
08/26/2026 21:42 100 18.45
08/26/2026 21:42 5 18.45
08/26/2026 21:41 100 18.46
08/26/2026 21:41 200 18.46
08/26/2026 21:41 274 18.46
08/26/2026 21:41 68 18.46
08/26/2026 21:41 100 18.46
08/26/2026 21:41 200 18.46
08/26/2026 21:41 100 18.46
08/26/2026 21:41 40 18.46
08/26/2026 21:41 36 18.46
08/26/2026 21:41 64 18.46
08/26/2026 21:41 2 18.46
08/26/2026 21:41 100 18.46
08/26/2026 21:41 200 18.46
08/26/2026 21:41 53 18.47
08/26/2026 21:41 100 18.47
08/26/2026 21:41 100 18.47
08/26/2026 21:41 90 18.47
08/26/2026 21:41 200 18.47
08/26/2026 21:41 100 18.47
08/26/2026 21:41 100 18.47
08/26/2026 21:41 90 18.47
08/26/2026 21:41 83 18.47
08/26/2026 21:41 100 18.47
08/26/2026 21:40 200 18.48
08/26/2026 21:39 100 18.48
08/26/2026 21:38 62 18.47
08/26/2026 21:38 71 18.47
08/26/2026 21:38 10 18.47
08/26/2026 21:38 100 18.47
08/26/2026 21:38 116 18.47
08/26/2026 21:38 100 18.47
08/26/2026 21:38 200 18.48
08/26/2026 21:38 142 18.48
08/26/2026 21:38 9 18.48
08/26/2026 21:38 100 18.48
08/26/2026 21:38 100 18.48
08/26/2026 21:38 142 18.48
08/26/2026 21:38 300 18.48
08/26/2026 21:38 200 18.48
08/26/2026 21:38 100 18.48
08/26/2026 21:38 400 18.48
08/26/2026 21:38 100 18.48
08/26/2026 21:38 20 18.48
08/26/2026 21:38 90 18.48
08/26/2026 21:38 100 18.48
08/26/2026 21:38 300 18.48
08/26/2026 21:38 98 18.48
08/26/2026 21:37 41 18.50
08/26/2026 21:37 59 18.50
08/26/2026 21:37 70 18.50
08/26/2026 21:36 42 18.49
08/26/2026 21:36 112 18.49
08/26/2026 21:36 1 18.49
08/26/2026 21:36 10 18.49
08/26/2026 21:36 4 18.49
08/26/2026 21:35 100 18.49
08/26/2026 21:35 69 18.50
08/26/2026 21:35 9 18.49
08/26/2026 21:35 83 18.49
08/26/2026 21:35 17 18.49
08/26/2026 21:35 200 18.485
08/26/2026 21:35 11 18.48
08/26/2026 21:35 87 18.48
08/26/2026 21:35 13 18.48
08/26/2026 21:35 61 18.48
08/26/2026 21:35 100 18.48
08/26/2026 21:35 28 18.48
08/26/2026 21:35 28 18.47
08/26/2026 21:35 72 18.47
08/26/2026 21:35 100 18.47
08/26/2026 21:35 200 18.48
08/26/2026 21:35 2 18.48
08/26/2026 21:34 80 18.46
08/26/2026 21:34 100 18.45
08/26/2026 21:34 5 18.45
08/26/2026 21:34 125 18.44
08/26/2026 21:34 100 18.43
08/26/2026 21:34 100 18.43
08/26/2026 21:34 5 18.43
08/26/2026 21:34 8 18.43
08/26/2026 21:34 32 18.43
08/26/2026 21:34 32 18.43
08/26/2026 21:34 21 18.43
08/26/2026 21:34 79 18.43
08/26/2026 21:34 151 18.42
08/26/2026 21:34 95 18.42
08/26/2026 21:34 100 18.42
08/26/2026 21:33 5 18.42
08/26/2026 21:32 1 18.42
08/26/2026 21:32 189 18.42
08/26/2026 21:32 7 18.42
08/26/2026 21:32 6 18.42
08/26/2026 21:32 100 18.42
08/26/2026 21:32 100 18.42
08/26/2026 21:32 100 18.42
08/26/2026 21:32 2 18.42
08/26/2026 21:32 36 18.42
08/26/2026 21:32 6 18.43
08/26/2026 21:32 18 18.43
08/26/2026 21:32 12 18.43
08/26/2026 21:32 14 18.43
08/26/2026 21:32 14 18.43
08/26/2026 21:32 2 18.43
08/26/2026 21:32 100 18.43
08/26/2026 21:32 36 18.43
08/26/2026 21:32 12 18.44
08/26/2026 21:32 12 18.44
08/26/2026 21:32 100 18.44
08/26/2026 21:32 100 18.44
08/26/2026 21:32 14 18.44
08/26/2026 21:32 38 18.44
08/26/2026 21:32 90 18.44
08/26/2026 21:32 92 18.44
08/26/2026 21:32 76 18.44
08/26/2026 21:32 100 18.44
08/26/2026 21:32 100 18.445
08/26/2026 21:31 25 18.45
08/26/2026 21:31 5 18.45
08/26/2026 21:31 70 18.45
08/26/2026 21:31 124 18.45
08/26/2026 21:31 76 18.45
08/26/2026 21:31 3 18.45
08/26/2026 21:31 1 18.45
08/26/2026 21:31 18 18.45
08/26/2026 21:31 98 18.45
08/26/2026 21:31 85 18.45
08/26/2026 21:31 80 18.45
08/26/2026 21:31 100 18.45
08/26/2026 21:31 3 18.45
08/26/2026 21:30 100 18.44
08/26/2026 21:30 1 18.44
08/26/2026 21:30 100 18.44
08/26/2026 21:30 200 18.44
08/26/2026 21:30 55 18.44
08/26/2026 21:30 45 18.44
08/26/2026 21:30 5 18.44
08/26/2026 21:30 20 18.45
08/26/2026 21:30 6 18.44
08/26/2026 21:30 100 18.42
08/26/2026 21:30 100 18.42
08/26/2026 21:30 200 18.42
08/26/2026 21:30 88 18.42
08/26/2026 21:30 64 18.42
08/26/2026 21:29 8 18.42
08/26/2026 21:29 82 18.42
08/26/2026 21:29 7 18.42
08/26/2026 21:27 24 18.41
08/26/2026 21:27 55 18.41
08/26/2026 21:26 100 18.41
08/26/2026 21:26 100 18.41
08/26/2026 21:26 200 18.41
08/26/2026 21:26 45 18.42
08/26/2026 21:26 9 18.41
08/26/2026 21:26 1 18.41
08/26/2026 21:25 9 18.36
08/26/2026 21:25 6 18.36
08/26/2026 21:25 50 18.34
08/26/2026 21:25 90 18.34
08/26/2026 21:25 100 18.34
08/26/2026 21:25 100 18.34
08/26/2026 21:24 94 18.33
08/26/2026 21:24 4 18.33
08/26/2026 21:24 51 18.33
08/26/2026 21:24 41 18.33
08/26/2026 21:24 25 18.32
08/26/2026 21:24 75 18.32
08/26/2026 21:24 25 18.32
08/26/2026 21:24 25 18.32
08/26/2026 21:24 75 18.32
08/26/2026 21:24 25 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 99 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 120 18.32
08/26/2026 21:24 1 18.32
08/26/2026 21:24 46 18.31
08/26/2026 21:24 96 18.31
08/26/2026 21:24 1 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 18 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:24 40 18.32
08/26/2026 21:24 53 18.32
08/26/2026 21:24 84 18.32
08/26/2026 21:24 90 18.32
08/26/2026 21:24 1 18.32
08/26/2026 21:24 100 18.32
08/26/2026 21:23 1 18.33
08/26/2026 21:21 9 18.33
08/26/2026 21:20 1 18.33
08/26/2026 21:20 44 18.33
08/26/2026 21:19 27 18.32
08/26/2026 21:19 23 18.32
08/26/2026 21:19 7 18.32
08/26/2026 21:19 100 18.32
08/26/2026 21:19 100 18.32
08/26/2026 21:19 9 18.32
08/26/2026 21:19 100 18.32
08/26/2026 21:19 100 18.32
08/26/2026 21:18 6 18.31
08/26/2026 21:18 10 18.31
08/26/2026 21:18 100 18.31
08/26/2026 21:17 4 18.32
08/26/2026 21:17 81 18.32
08/26/2026 21:16 100 18.31
08/26/2026 21:16 1 18.31
08/26/2026 21:15 100 18.31
08/26/2026 21:15 92 18.31
08/26/2026 21:15 61 18.31
08/26/2026 21:15 24 18.31
08/26/2026 21:15 100 18.31
08/26/2026 21:14 33 18.32
08/26/2026 21:14 9 18.32
08/26/2026 21:14 1 18.32
08/26/2026 21:13 100 18.31
08/26/2026 21:13 1 18.30
08/26/2026 21:13 3 18.30
08/26/2026 21:13 100 18.30
08/26/2026 21:13 100 18.30
08/26/2026 21:13 84 18.30
08/26/2026 21:13 16 18.30
08/26/2026 21:13 84 18.30
08/26/2026 21:13 100 18.30
08/26/2026 21:13 100 18.31
08/26/2026 21:13 100 18.31
08/26/2026 21:13 100 18.31
08/26/2026 21:13 15 18.31
08/26/2026 21:13 6 18.31
08/26/2026 21:13 100 18.31
08/26/2026 21:13 100 18.31
08/26/2026 21:13 15 18.32
08/26/2026 21:12 90 18.33
08/26/2026 21:12 100 18.33
08/26/2026 21:12 125 18.34
08/26/2026 21:12 6 18.34
08/26/2026 21:12 100 18.33
08/26/2026 21:12 14 18.33
08/26/2026 21:12 20 18.33
08/26/2026 21:12 27 18.32
08/26/2026 21:12 100 18.32
08/26/2026 21:12 2 18.32
08/26/2026 21:12 1 18.33
08/26/2026 21:11 18 18.32
08/26/2026 21:11 100 18.325
08/26/2026 21:11 100 18.33
08/26/2026 21:11 14 18.33
08/26/2026 21:11 92 18.33
08/26/2026 21:10 100 18.31
08/26/2026 21:10 100 18.31
08/26/2026 21:10 20 18.31
08/26/2026 21:10 97 18.31
08/26/2026 21:10 88 18.31
08/26/2026 21:10 100 18.31
08/26/2026 21:10 15 18.32
08/26/2026 21:10 98 18.32
08/26/2026 21:10 73 18.32
08/26/2026 21:10 52 18.33
08/26/2026 21:10 29 18.33
08/26/2026 21:10 10 18.33
08/26/2026 21:10 4 18.33
08/26/2026 21:10 96 18.33
08/26/2026 21:10 100 18.33
08/26/2026 21:10 5 18.33
08/26/2026 21:09 100 18.32
08/26/2026 21:09 100 18.32
08/26/2026 21:08 100 18.32
08/26/2026 21:08 100 18.32
08/26/2026 21:08 48 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 60 18.33
08/26/2026 21:08 40 18.33
08/26/2026 21:08 60 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 100 18.32
08/26/2026 21:08 100 18.32
08/26/2026 21:08 100 18.32
08/26/2026 21:08 100 18.32
08/26/2026 21:08 48 18.32
08/26/2026 21:08 300 18.33
08/26/2026 21:08 125 18.33
08/26/2026 21:08 12 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 60 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 6 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 6 18.33
08/26/2026 21:08 62 18.33
08/26/2026 21:08 6 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 16 18.33
08/26/2026 21:08 32 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 48 18.34
08/26/2026 21:08 100 18.34
08/26/2026 21:08 100 18.34
08/26/2026 21:08 100 18.34
08/26/2026 21:08 48 18.34
08/26/2026 21:08 98 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 100 18.33
08/26/2026 21:08 100 18.34
08/26/2026 21:08 40 18.34
08/26/2026 21:08 15 18.34
08/26/2026 21:08 100 18.34
08/26/2026 21:08 24 18.34
08/26/2026 21:08 79 18.35
08/26/2026 21:08 74 18.35
08/26/2026 21:08 60 18.35
08/26/2026 21:08 100 18.35
08/26/2026 21:08 13 18.35
08/26/2026 21:08 34 18.35
08/26/2026 21:08 100 18.35
08/26/2026 21:08 100 18.35
08/26/2026 21:08 34 18.35
08/26/2026 21:08 56 18.35
08/26/2026 21:08 100 18.35
08/26/2026 21:08 100 18.36
08/26/2026 21:08 1 18.37
08/26/2026 21:08 100 18.37
08/26/2026 21:07 100 18.37
08/26/2026 21:07 2 18.37
08/26/2026 21:07 74 18.37
08/26/2026 21:07 26 18.37
08/26/2026 21:07 17 18.37
08/26/2026 21:07 54 18.37
08/26/2026 21:07 3 18.37
08/26/2026 21:07 18 18.37
08/26/2026 21:07 24 18.37
08/26/2026 21:07 20 18.37
08/26/2026 21:07 95 18.38
08/26/2026 21:07 5 18.38
08/26/2026 21:07 1 18.38
08/26/2026 21:07 24 18.39
08/26/2026 21:07 6 18.39
08/26/2026 21:07 6 18.40
08/26/2026 21:07 15 18.40
08/26/2026 21:07 6 18.40
08/26/2026 21:07 100 18.40
08/26/2026 21:07 100 18.40
08/26/2026 21:07 25 18.40
08/26/2026 21:07 100 18.41
08/26/2026 21:07 90 18.41
08/26/2026 21:07 46 18.42
08/26/2026 21:07 100 18.42
08/26/2026 21:07 100 18.42
08/26/2026 21:07 1 18.42
08/26/2026 21:07 54 18.42
08/26/2026 21:07 4 18.42
08/26/2026 21:07 100 18.42
08/26/2026 21:07 1 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 25 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 81 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 100 18.43
08/26/2026 21:07 100 18.425
08/26/2026 21:07 51 18.42
08/26/2026 21:07 49 18.42
08/26/2026 21:07 100 18.42
08/26/2026 21:07 55 18.42
08/26/2026 21:07 96 18.42
08/26/2026 21:07 11 18.42
08/26/2026 21:07 100 18.42
08/26/2026 21:06 15 18.41
08/26/2026 21:06 89 18.42
08/26/2026 21:06 100 18.42
08/26/2026 21:06 100 18.42
08/26/2026 21:06 96 18.42
08/26/2026 21:06 4 18.42
08/26/2026 21:06 100 18.42
08/26/2026 21:06 96 18.42
08/26/2026 21:06 1 18.42
08/26/2026 21:06 100 18.42
08/26/2026 21:06 1 18.42
08/26/2026 21:05 114 18.43
08/26/2026 21:05 25 18.43
08/26/2026 21:04 100 18.43
08/26/2026 21:04 100 18.43
08/26/2026 21:04 1 18.43
08/26/2026 21:04 1 18.43
08/26/2026 21:03 67 18.42
08/26/2026 21:03 1 18.42
08/26/2026 21:03 2 18.43
08/26/2026 21:03 2 18.43
08/26/2026 21:03 2 18.43
08/26/2026 21:03 93 18.43
08/26/2026 21:03 100 18.44
08/26/2026 21:03 53 18.45
08/26/2026 21:03 37 18.45
08/26/2026 21:03 2 18.45
08/26/2026 21:03 200 18.45
08/26/2026 21:03 100 18.45
08/26/2026 21:03 73 18.45
08/26/2026 21:03 9 18.45
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 2 18.46
08/26/2026 21:03 5 18.46
08/26/2026 21:02 100 18.45
08/26/2026 21:02 100 18.45
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 5 18.46
08/26/2026 21:02 60 18.46
08/26/2026 21:02 1 18.47
08/26/2026 21:02 5 18.46
08/26/2026 21:02 100 18.45
08/26/2026 21:02 100 18.45
08/26/2026 21:02 100 18.44
08/26/2026 21:02 50 18.44
08/26/2026 21:02 100 18.44
08/26/2026 21:02 100 18.44
08/26/2026 21:02 60 18.43
08/26/2026 21:02 62 18.43
08/26/2026 21:01 10 18.42
08/26/2026 21:01 100 18.42
08/26/2026 21:00 10 18.43
08/26/2026 21:00 4 18.43
08/26/2026 21:00 100 18.43
08/26/2026 20:59 10 18.43
08/26/2026 20:59 5 18.43
08/26/2026 20:59 5 18.43
08/26/2026 20:59 200 18.44
08/26/2026 20:59 100 18.44
08/26/2026 20:59 100 18.44
08/26/2026 20:59 6 18.44
08/26/2026 20:59 20 18.44
08/26/2026 20:59 50 18.445
08/26/2026 20:59 53 18.45
08/26/2026 20:59 56 18.45
08/26/2026 20:59 63 18.45
08/26/2026 20:59 72 18.45
08/26/2026 20:59 100 18.45
08/26/2026 20:59 1 18.445
08/26/2026 20:58 134 18.44
08/26/2026 20:58 100 18.44
08/26/2026 20:58 25 18.43
08/26/2026 20:58 9 18.43
08/26/2026 20:57 7 18.42
08/26/2026 20:57 10 18.42
08/26/2026 20:56 25 18.415
08/26/2026 20:56 100 18.41
08/26/2026 20:56 50 18.41
08/26/2026 20:56 70 18.41
08/26/2026 20:56 51 18.41
08/26/2026 20:56 24 18.41
08/26/2026 20:56 1 18.41
08/26/2026 20:56 2 18.41
08/26/2026 20:56 12 18.41
08/26/2026 20:56 13 18.42
08/26/2026 20:56 23 18.42
08/26/2026 20:56 77 18.42
08/26/2026 20:56 5 18.43
08/26/2026 20:56 200 18.43
08/26/2026 20:56 60 18.43
08/26/2026 20:56 100 18.43
08/26/2026 20:55 11 18.43
08/26/2026 20:55 100 18.44
08/26/2026 20:55 100 18.44
08/26/2026 20:55 1 18.44
08/26/2026 20:55 73 18.44
08/26/2026 20:55 23 18.44
08/26/2026 20:54 100 18.45
08/26/2026 20:54 100 18.45
08/26/2026 20:54 66 18.45
08/26/2026 20:54 100 18.45
08/26/2026 20:54 100 18.45
08/26/2026 20:54 69 18.45
08/26/2026 20:54 100 18.45
08/26/2026 20:54 24 18.45
08/26/2026 20:54 100 18.45
08/26/2026 20:54 78 18.45
08/26/2026 20:53 84 18.45
08/26/2026 20:53 6 18.45
08/26/2026 20:53 13 18.45
08/26/2026 20:53 87 18.45
08/26/2026 20:53 6 18.45
08/26/2026 20:53 13 18.47
08/26/2026 20:53 100 18.47
08/26/2026 20:53 67 18.47
08/26/2026 20:53 28 18.47
08/26/2026 20:53 72 18.47
08/26/2026 20:53 100 18.48
08/26/2026 20:53 2 18.48
08/26/2026 20:53 13 18.50
08/26/2026 20:53 100 18.50
08/26/2026 20:53 100 18.51
08/26/2026 20:53 100 18.51
08/26/2026 20:53 100 18.51
08/26/2026 20:53 100 18.51
08/26/2026 20:53 100 18.51
08/26/2026 20:53 23 18.51
08/26/2026 20:53 77 18.51
08/26/2026 20:53 23 18.51
08/26/2026 20:53 96 18.51
08/26/2026 20:53 10 18.51
08/26/2026 20:53 100 18.51
08/26/2026 20:53 90 18.51
08/26/2026 20:53 84 18.51
08/26/2026 20:53 100 18.515
08/26/2026 20:53 100 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 93 18.52
08/26/2026 20:53 7 18.52
08/26/2026 20:53 5 18.52
08/26/2026 20:53 95 18.52
08/26/2026 20:53 5 18.52
08/26/2026 20:53 20 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 25 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 157 18.52
08/26/2026 20:53 157 18.52
08/26/2026 20:53 363 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 215 18.52
08/26/2026 20:53 72 18.52
08/26/2026 20:53 85 18.52
08/26/2026 20:53 15 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:53 100 18.52
08/26/2026 20:52 1 18.51
08/26/2026 20:51 32 18.52
08/26/2026 20:51 163 18.52
08/26/2026 20:51 105 18.52
08/26/2026 20:51 147 18.52
08/26/2026 20:51 5 18.52
08/26/2026 20:51 48 18.52
08/26/2026 20:49 100 18.53
08/26/2026 20:49 24 18.53
08/26/2026 20:49 1 18.53
08/26/2026 20:49 100 18.53
08/26/2026 20:49 100 18.54
08/26/2026 20:49 100 18.54
08/26/2026 20:49 100 18.54
08/26/2026 20:49 100 18.54
08/26/2026 20:49 18 18.53
08/26/2026 20:47 1 18.54
08/26/2026 20:47 5 18.54
08/26/2026 20:47 10 18.54
08/26/2026 20:47 3 18.54
08/26/2026 20:47 97 18.54
08/26/2026 20:47 3 18.54
08/26/2026 20:47 100 18.55
08/26/2026 20:47 96 18.55
08/26/2026 20:47 10 18.56
08/26/2026 20:47 51 18.56
08/26/2026 20:47 63 18.56
08/26/2026 20:47 24 18.56
08/26/2026 20:47 76 18.56
08/26/2026 20:47 24 18.56
08/26/2026 20:45 6 18.58
08/26/2026 20:45 94 18.58
08/26/2026 20:44 1 18.58
08/26/2026 20:43 4 18.57
08/26/2026 20:43 18 18.57
08/26/2026 20:43 100 18.57
08/26/2026 20:42 72 18.56
08/26/2026 20:42 6 18.56
08/26/2026 20:42 125 18.56
08/26/2026 20:42 80 18.56
08/26/2026 20:42 96 18.55
08/26/2026 20:42 4 18.55
08/26/2026 20:42 96 18.55
08/26/2026 20:42 4 18.55
08/26/2026 20:42 100 18.55
08/26/2026 20:42 32 18.55
08/26/2026 20:42 96 18.55
08/26/2026 20:42 92 18.55
08/26/2026 20:42 25 18.55
08/26/2026 20:42 19 18.55
08/26/2026 20:42 81 18.55
08/26/2026 20:41 100 18.56
08/26/2026 20:41 90 18.56
08/26/2026 20:41 10 18.56
08/26/2026 20:41 80 18.56
08/26/2026 20:38 192 18.57
08/26/2026 20:38 100 18.57
08/26/2026 20:38 19 18.57
08/26/2026 20:37 75 18.56
08/26/2026 20:37 25 18.56
08/26/2026 20:37 90 18.56
08/26/2026 20:37 1 18.56
08/26/2026 20:37 10 18.56
08/26/2026 20:35 70 18.57
08/26/2026 20:35 6 18.57
08/26/2026 20:35 6 18.57
08/26/2026 20:35 18 18.57
08/26/2026 20:35 25 18.57
08/26/2026 20:35 20 18.57
08/26/2026 20:35 113 18.56
08/26/2026 20:35 106 18.56
08/26/2026 20:35 100 18.56
08/26/2026 20:35 96 18.54
08/26/2026 20:34 100 18.55
08/26/2026 20:34 96 18.535
08/26/2026 20:34 90 18.55
08/26/2026 20:34 194 18.55
08/26/2026 20:34 125 18.55
08/26/2026 20:32 12 18.535
08/26/2026 20:32 16 18.53
08/26/2026 20:32 5 18.53
08/26/2026 20:32 100 18.56
08/26/2026 20:32 97 18.53
08/26/2026 20:32 7 18.54
08/26/2026 20:31 66 18.54
08/26/2026 20:31 6 18.55
08/26/2026 20:30 1 18.57
08/26/2026 20:30 9 18.58
08/26/2026 20:30 12 18.58
08/26/2026 20:29 2 18.59
08/26/2026 20:29 80 18.57
08/26/2026 20:28 100 18.59
08/26/2026 20:28 11 18.59
08/26/2026 20:28 1 18.60
08/26/2026 20:28 71 18.61
08/26/2026 20:28 100 18.61
08/26/2026 20:28 11 18.62
08/26/2026 20:28 5 18.62
08/26/2026 20:28 93 18.62
08/26/2026 20:28 100 18.62
08/26/2026 20:28 100 18.62
08/26/2026 20:28 11 18.62
08/26/2026 20:28 100 18.62
08/26/2026 20:28 11 18.62
08/26/2026 20:28 90 18.63
08/26/2026 20:26 45 18.64
08/26/2026 20:26 54 18.64
08/26/2026 20:26 46 18.64
08/26/2026 20:26 54 18.64
08/26/2026 20:24 48 18.64
08/26/2026 20:24 7 18.64
08/26/2026 20:24 100 18.65
08/26/2026 20:23 1 18.635
08/26/2026 20:22 100 18.63
08/26/2026 20:21 98 18.63
08/26/2026 20:21 88 18.63
08/26/2026 20:21 64 18.63
08/26/2026 20:21 10 18.63
08/26/2026 20:21 90 18.63
08/26/2026 20:20 72 18.64
08/26/2026 20:20 100 18.64
08/26/2026 20:20 100 18.64
08/26/2026 20:20 100 18.64
08/26/2026 20:19 10 18.63
08/26/2026 20:19 8 18.63
08/26/2026 20:19 24 18.63
08/26/2026 20:18 100 18.64
08/26/2026 20:18 100 18.64
08/26/2026 20:18 100 18.64
08/26/2026 20:18 100 18.64
08/26/2026 20:18 100 18.64
08/26/2026 20:18 88 18.64
08/26/2026 20:18 20 18.64
08/26/2026 20:18 1 18.63
08/26/2026 20:18 2 18.63
08/26/2026 20:18 6 18.63
08/26/2026 20:18 33 18.63
08/26/2026 20:17 1 18.63
08/26/2026 20:17 28 18.63
08/26/2026 20:17 17 18.63
08/26/2026 20:16 31 18.62
08/26/2026 20:16 1 18.62
08/26/2026 20:16 1 18.62
08/26/2026 20:16 100 18.62
08/26/2026 20:16 100 18.62
08/26/2026 20:16 100 18.62
08/26/2026 20:16 100 18.62
08/26/2026 20:16 2 18.62
08/26/2026 20:16 1 18.62
08/26/2026 20:15 35 18.62
08/26/2026 20:15 1 18.62
08/26/2026 20:14 1 18.615
08/26/2026 20:14 1 18.62
08/26/2026 20:14 5 18.62
08/26/2026 20:14 6 18.61
08/26/2026 20:14 1 18.60
08/26/2026 20:14 1 18.605
08/26/2026 20:14 6 18.60
08/26/2026 20:14 6 18.60
08/26/2026 20:14 3 18.59
08/26/2026 20:14 2 18.58
08/26/2026 20:12 100 18.575
08/26/2026 20:12 5 18.575
08/26/2026 20:12 11 18.59
08/26/2026 20:12 5 18.59
08/26/2026 20:12 1 18.59
08/26/2026 20:11 25 18.60
08/26/2026 20:11 100 18.60
08/26/2026 20:11 90 18.60
08/26/2026 20:11 100 18.60
08/26/2026 20:11 98 18.60
08/26/2026 20:11 2 18.60
08/26/2026 20:11 5 18.60
08/26/2026 20:11 100 18.60
08/26/2026 20:11 78 18.60
08/26/2026 20:11 90 18.60
08/26/2026 20:11 125 18.61
08/26/2026 20:11 5 18.64
08/26/2026 20:10 168 18.63
08/26/2026 20:10 8 18.63
08/26/2026 20:10 12 18.63
08/26/2026 20:10 3 18.635
08/26/2026 20:10 300 18.64
08/26/2026 20:10 300 18.64
08/26/2026 20:10 100 18.64
08/26/2026 20:10 100 18.63
08/26/2026 20:10 88 18.63
08/26/2026 20:10 100 18.63
08/26/2026 20:10 88 18.63
08/26/2026 20:10 1 18.63
08/26/2026 20:10 1 18.62
08/26/2026 20:10 300 18.615
08/26/2026 20:10 100 18.615
08/26/2026 20:10 12 18.61
08/26/2026 20:10 2 18.61
08/26/2026 20:10 125 18.59
08/26/2026 20:10 10 18.59
08/26/2026 20:10 15 18.59
08/26/2026 20:10 1 18.58
08/26/2026 20:10 1 18.58
08/26/2026 20:10 1 18.58
08/26/2026 20:10 2 18.58
08/26/2026 20:10 2 18.58
08/26/2026 20:10 2 18.58
08/26/2026 20:10 2 18.58
08/26/2026 20:10 1 18.58
08/26/2026 20:10 35 18.58
08/26/2026 20:10 23 18.58
08/26/2026 20:10 45 18.58
08/26/2026 20:10 14 18.58
08/26/2026 20:10 45 18.58
08/26/2026 20:09 2 18.575
08/26/2026 20:09 100 18.57
08/26/2026 20:09 88 18.57
08/26/2026 20:09 100 18.57
08/26/2026 20:09 100 18.57
08/26/2026 20:09 1 18.56
08/26/2026 20:09 5 18.57
08/26/2026 20:09 1 18.57
08/26/2026 20:09 60 18.57
08/26/2026 20:09 118 18.56
08/26/2026 20:09 5 18.56
08/26/2026 20:08 11 18.545
08/26/2026 20:08 24 18.55
08/26/2026 20:08 100 18.55
08/26/2026 20:08 100 18.55
08/26/2026 20:07 59 18.54
08/26/2026 20:07 41 18.54
08/26/2026 20:07 31 18.54
08/26/2026 20:07 88 18.54
08/26/2026 20:07 2 18.525
08/26/2026 20:07 25 18.525
08/26/2026 20:05 1 18.525
08/26/2026 20:05 2 18.525
08/26/2026 20:05 2 18.53
08/26/2026 20:05 174 18.53
08/26/2026 20:05 100 18.53
08/26/2026 20:05 80 18.53
08/26/2026 20:04 2 18.51
08/26/2026 20:04 100 18.51
08/26/2026 20:04 5 18.51
08/26/2026 20:04 100 18.51
08/26/2026 20:04 100 18.51
08/26/2026 20:04 100 18.51
08/26/2026 20:04 56 18.51
08/26/2026 20:04 44 18.51
08/26/2026 20:04 10 18.52
08/26/2026 20:04 2 18.54
08/26/2026 20:04 2 18.53
08/26/2026 20:03 34 18.525
08/26/2026 20:03 2 18.525
08/26/2026 20:02 1 18.525
08/26/2026 20:02 1 18.525
08/26/2026 20:02 2 18.525
08/26/2026 20:02 1 18.525
08/26/2026 20:02 1 18.525
08/26/2026 20:02 46 18.52
08/26/2026 20:02 81 18.52
08/26/2026 20:02 1 18.52
08/26/2026 20:02 8 18.52
08/26/2026 20:02 1 18.53
08/26/2026 20:02 1 18.53
08/26/2026 20:01 65 18.53
08/26/2026 20:01 1 18.515
08/26/2026 20:01 55 18.52
08/26/2026 20:01 1 18.52
08/26/2026 20:01 61 18.52
08/26/2026 20:01 100 18.52
08/26/2026 20:01 96 18.52
08/26/2026 20:01 9 18.53
08/26/2026 20:01 82 18.53
08/26/2026 20:01 61 18.53
08/26/2026 20:00 100 18.54
08/26/2026 20:00 63 18.54
08/26/2026 20:00 100 18.54
08/26/2026 20:00 98 18.54
08/26/2026 20:00 100 18.54
08/26/2026 20:00 107 18.54
08/26/2026 20:00 7 18.54
08/26/2026 19:59 1 18.53
08/26/2026 19:59 1 18.53
08/26/2026 19:59 1 18.53
08/26/2026 19:59 1 18.53
08/26/2026 19:59 7 18.54
08/26/2026 19:59 55 18.55
08/26/2026 19:59 35 18.55
08/26/2026 19:58 102 18.54
08/26/2026 19:58 38 18.53
08/26/2026 19:58 262 18.53
08/26/2026 19:58 100 18.53
08/26/2026 19:58 81 18.53
08/26/2026 19:58 81 18.53
08/26/2026 19:58 100 18.53
08/26/2026 19:58 81 18.52
08/26/2026 19:58 10 18.51
08/26/2026 19:58 100 18.50
08/26/2026 19:58 100 18.50
08/26/2026 19:58 100 18.50
08/26/2026 19:58 125 18.50
08/26/2026 19:58 74 18.50
08/26/2026 19:58 1 18.50
08/26/2026 19:58 100 18.50
08/26/2026 19:58 100 18.50
08/26/2026 19:58 10 18.50
08/26/2026 19:58 125 18.51
08/26/2026 19:58 60 18.52
08/26/2026 19:58 18 18.52
08/26/2026 19:58 100 18.52
08/26/2026 19:58 9 18.52
08/26/2026 19:58 91 18.52
08/26/2026 19:58 18 18.52
08/26/2026 19:58 100 18.52
08/26/2026 19:58 5 18.52
08/26/2026 19:58 12 18.52
08/26/2026 19:58 88 18.52
08/26/2026 19:58 100 18.52
08/26/2026 19:58 93 18.52
08/26/2026 19:58 109 18.53
08/26/2026 19:58 64 18.53
08/26/2026 19:58 100 18.53
08/26/2026 19:58 6 18.53
08/26/2026 19:58 10 18.53
08/26/2026 19:58 125 18.54
08/26/2026 19:58 300 18.54
08/26/2026 19:58 100 18.54
08/26/2026 19:58 60 18.55
08/26/2026 19:58 100 18.54
08/26/2026 19:58 200 18.54
08/26/2026 19:58 100 18.54
08/26/2026 19:58 100 18.54
08/26/2026 19:58 81 18.54
08/26/2026 19:56 62 18.525
08/26/2026 19:56 1 18.525
08/26/2026 19:56 1 18.525
08/26/2026 19:55 1 18.525
08/26/2026 19:53 1 18.525
08/26/2026 19:53 1 18.525
08/26/2026 19:53 1 18.525
08/26/2026 19:53 75 18.52
08/26/2026 19:53 98 18.52
08/26/2026 19:53 10 18.52
08/26/2026 19:53 9 18.52
08/26/2026 19:53 81 18.53
08/26/2026 19:53 100 18.53
08/26/2026 19:52 100 18.54
08/26/2026 19:52 14 18.54
08/26/2026 19:51 22 18.55
08/26/2026 19:51 100 18.55
08/26/2026 19:51 85 18.55
08/26/2026 19:51 100 18.55
08/26/2026 19:51 20 18.55
08/26/2026 19:49 30 18.52
08/26/2026 19:49 100 18.52
08/26/2026 19:49 100 18.52
08/26/2026 19:49 8 18.51
08/26/2026 19:49 20 18.51
08/26/2026 19:49 1 18.51
08/26/2026 19:49 63 18.51
08/26/2026 19:49 62 18.51
08/26/2026 19:49 63 18.51
08/26/2026 19:49 11 18.51
08/26/2026 19:49 98 18.51
08/26/2026 19:49 87 18.51
08/26/2026 19:49 98 18.51
08/26/2026 19:49 300 18.51
08/26/2026 19:48 13 18.50
08/26/2026 19:48 100 18.50
08/26/2026 19:48 84 18.50
08/26/2026 19:48 3 18.50
08/26/2026 19:48 97 18.50
08/26/2026 19:48 100 18.51
08/26/2026 19:48 100 18.51
08/26/2026 19:48 100 18.51
08/26/2026 19:47 100 18.50
08/26/2026 19:47 170 18.50
08/26/2026 19:47 99 18.50
08/26/2026 19:47 1 18.50
08/26/2026 19:45 85 18.50
08/26/2026 19:45 100 18.50
08/26/2026 19:45 99 18.49
08/26/2026 19:45 1 18.49
08/26/2026 19:45 1 18.485
08/26/2026 19:43 100 18.49
08/26/2026 19:43 100 18.49
08/26/2026 19:43 28 18.49
08/26/2026 19:40 1 18.47
08/26/2026 19:40 90 18.47
08/26/2026 19:40 5 18.47
08/26/2026 19:40 52 18.47
08/26/2026 19:40 5 18.49
08/26/2026 19:40 28 18.49
08/26/2026 19:40 19 18.48
08/26/2026 19:40 80 18.48
08/26/2026 19:40 53 18.47
08/26/2026 19:40 53 18.47
08/26/2026 19:40 5 18.46
08/26/2026 19:40 100 18.46
08/26/2026 19:40 80 18.45
08/26/2026 19:40 100 18.44
08/26/2026 19:40 100 18.44
08/26/2026 19:40 100 18.44
08/26/2026 19:40 11 18.44
08/26/2026 19:40 54 18.44
08/26/2026 19:40 200 18.44
08/26/2026 19:37 100 18.42
08/26/2026 19:37 90 18.42
08/26/2026 19:37 76 18.42
08/26/2026 19:37 24 18.42
08/26/2026 19:37 91 18.42
08/26/2026 19:37 100 18.42
08/26/2026 19:37 85 18.42
08/26/2026 19:35 45 18.43
08/26/2026 19:35 90 18.43
08/26/2026 19:35 10 18.43
08/26/2026 19:35 90 18.43
08/26/2026 19:35 25 18.44
08/26/2026 19:34 100 18.44
08/26/2026 19:34 55 18.44
08/26/2026 19:34 90 18.44
08/26/2026 19:34 100 18.44
08/26/2026 19:30 100 18.46
08/26/2026 19:30 35 18.46
08/26/2026 19:30 1 18.46
08/26/2026 19:30 100 18.46
08/26/2026 19:30 99 18.46
08/26/2026 19:30 1 18.46
08/26/2026 19:30 10 18.45
08/26/2026 19:30 5 18.45
08/26/2026 19:30 35 18.45
08/26/2026 19:30 100 18.45
08/26/2026 19:30 100 18.45
08/26/2026 19:30 3 18.45
08/26/2026 19:30 89 18.45
08/26/2026 19:30 11 18.45
08/26/2026 19:30 100 18.45
08/26/2026 19:29 1 18.46
08/26/2026 19:29 80 18.46
08/26/2026 19:29 20 18.46
08/26/2026 19:29 5 18.46
08/26/2026 19:29 1 18.47
08/26/2026 19:28 100 18.45
08/26/2026 19:28 52 18.44
08/26/2026 19:28 148 18.44
08/26/2026 19:28 55 18.44
08/26/2026 19:28 100 18.44
08/26/2026 19:27 2 18.425
08/26/2026 19:27 80 18.43
08/26/2026 19:27 80 18.43
08/26/2026 19:27 100 18.42
08/26/2026 19:27 9 18.42
08/26/2026 19:27 95 18.42
08/26/2026 19:27 9 18.43
08/26/2026 19:27 9 18.43
08/26/2026 19:27 18 18.43
08/26/2026 19:27 9 18.44
08/26/2026 19:27 66 18.44
08/26/2026 19:27 34 18.44
08/26/2026 19:27 36 18.44
08/26/2026 19:27 75 18.45
08/26/2026 19:27 25 18.45
08/26/2026 19:23 1 18.46
08/26/2026 19:22 54 18.44
08/26/2026 19:21 190 18.45
08/26/2026 19:21 31 18.45
08/26/2026 19:21 100 18.46
08/26/2026 19:21 100 18.46
08/26/2026 19:21 100 18.46
08/26/2026 19:21 24 18.46
08/26/2026 19:21 100 18.46
08/26/2026 19:21 100 18.46
08/26/2026 19:21 90 18.46
08/26/2026 19:19 57 18.47
08/26/2026 19:19 100 18.47
08/26/2026 19:19 100 18.47
08/26/2026 19:19 100 18.47
08/26/2026 19:19 20 18.47
08/26/2026 19:19 100 18.47
08/26/2026 19:18 96 18.47
08/26/2026 19:18 5 18.47
08/26/2026 19:18 57 18.47
08/26/2026 19:17 12 18.48
08/26/2026 19:17 100 18.47
08/26/2026 19:17 100 18.47
08/26/2026 19:17 18 18.47
08/26/2026 19:17 1 18.47
08/26/2026 19:17 25 18.47
08/26/2026 19:17 1 18.47
08/26/2026 19:17 77 18.47
08/26/2026 19:17 100 18.47
08/26/2026 19:17 1 18.47
08/26/2026 19:17 52 18.47
08/26/2026 19:17 77 18.47
08/26/2026 19:17 7 18.47
08/26/2026 19:17 10 18.47
08/26/2026 19:17 16 18.47
08/26/2026 19:17 12 18.47
08/26/2026 19:17 14 18.47
08/26/2026 19:17 13 18.47
08/26/2026 19:16 100 18.46
08/26/2026 19:16 100 18.46
08/26/2026 19:16 100 18.47
08/26/2026 19:16 45 18.47
08/26/2026 19:16 91 18.47
08/26/2026 19:16 100 18.47
08/26/2026 19:16 180 18.47
08/26/2026 19:16 10 18.47
08/26/2026 19:13 69 18.46
08/26/2026 19:13 80 18.46
08/26/2026 19:13 20 18.46
08/26/2026 19:13 2 18.46
08/26/2026 19:11 10 18.49
08/26/2026 19:11 100 18.49
08/26/2026 19:11 5 18.49
08/26/2026 19:11 100 18.47
08/26/2026 19:11 5 18.48
08/26/2026 19:11 43 18.45
08/26/2026 19:11 14 18.45
08/26/2026 19:11 43 18.44
08/26/2026 19:11 57 18.44
08/26/2026 19:11 75 18.425
08/26/2026 19:11 25 18.425
08/26/2026 19:10 125 18.43
08/26/2026 19:10 7 18.42
08/26/2026 19:10 578 18.41
08/26/2026 19:10 60 18.40
08/26/2026 19:10 160 18.40
08/26/2026 19:10 50 18.39
08/26/2026 19:10 100 18.37
08/26/2026 19:10 300 18.37
08/26/2026 19:10 4 18.37
08/26/2026 19:10 200 18.37
08/26/2026 19:10 100 18.36
08/26/2026 19:10 100 18.36
08/26/2026 19:10 100 18.35
08/26/2026 19:10 10 18.35
08/26/2026 19:10 9 18.35
08/26/2026 19:10 5 18.35
08/26/2026 19:10 100 18.35
08/26/2026 19:10 95 18.36
08/26/2026 19:10 5 18.36
08/26/2026 19:10 100 18.37
08/26/2026 19:10 2 18.38
08/26/2026 19:10 100 18.38
08/26/2026 19:10 100 18.38
08/26/2026 19:09 60 18.40
08/26/2026 19:09 100 18.40
08/26/2026 19:08 100 18.39
08/26/2026 19:08 100 18.39
08/26/2026 19:08 100 18.40
08/26/2026 19:08 100 18.40
08/26/2026 19:08 2 18.41
08/26/2026 19:08 100 18.41
08/26/2026 19:08 82 18.42
08/26/2026 19:08 10 18.42
08/26/2026 19:08 100 18.42
08/26/2026 19:08 82 18.42
08/26/2026 19:08 66 18.42
08/26/2026 19:08 100 18.41
08/26/2026 19:08 90 18.41
08/26/2026 19:08 100 18.41
08/26/2026 19:08 5 18.41
08/26/2026 19:08 100 18.41
08/26/2026 19:06 90 18.42
08/26/2026 19:06 54 18.42
08/26/2026 19:06 46 18.42
08/26/2026 19:06 100 18.42
08/26/2026 19:05 100 18.43
08/26/2026 19:05 1 18.43
08/26/2026 19:05 2 18.43
08/26/2026 19:05 52 18.43
08/26/2026 19:05 98 18.43
08/26/2026 19:05 27 18.43
08/26/2026 19:05 73 18.43
08/26/2026 19:05 52 18.43
08/26/2026 19:05 100 18.43
08/26/2026 19:05 55 18.425
08/26/2026 19:05 58 18.42
08/26/2026 19:05 100 18.42
08/26/2026 19:05 10 18.42
08/26/2026 19:04 6 18.41
08/26/2026 19:04 71 18.40
08/26/2026 19:04 90 18.41
08/26/2026 19:04 90 18.41
08/26/2026 19:04 100 18.41
08/26/2026 19:04 100 18.41
08/26/2026 19:04 9 18.41
08/26/2026 19:04 5 18.41
08/26/2026 19:03 100 18.42
08/26/2026 19:03 100 18.42
08/26/2026 19:03 100 18.43
08/26/2026 19:03 25 18.43
08/26/2026 19:03 90 18.43
08/26/2026 19:03 10 18.43
08/26/2026 19:03 75 18.43
08/26/2026 19:03 90 18.43
08/26/2026 19:03 35 18.43
08/26/2026 19:03 60 18.43
08/26/2026 19:03 65 18.43
08/26/2026 19:03 60 18.43
08/26/2026 19:03 60 18.43
08/26/2026 19:03 9 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 5 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 100 18.43
08/26/2026 19:03 100 18.435
08/26/2026 19:03 77 18.44
08/26/2026 19:03 100 18.44
08/26/2026 19:03 54 18.44
08/26/2026 19:02 44 18.44
08/26/2026 19:02 10 18.44
08/26/2026 19:02 200 18.44
08/26/2026 19:02 100 18.44
08/26/2026 19:02 54 18.44
08/26/2026 19:02 25 18.44
08/26/2026 19:02 54 18.44
08/26/2026 19:02 25 18.44
08/26/2026 19:02 100 18.44
08/26/2026 19:02 100 18.44
08/26/2026 19:02 100 18.45
08/26/2026 19:02 10 18.45
08/26/2026 19:02 6 18.45
08/26/2026 19:02 6 18.45
08/26/2026 19:02 9 18.45
08/26/2026 19:02 100 18.45
08/26/2026 19:02 100 18.44
08/26/2026 19:01 35 18.44
08/26/2026 19:00 12 18.44
08/26/2026 19:00 29 18.44
08/26/2026 19:00 37 18.44
08/26/2026 19:00 29 18.44
08/26/2026 19:00 10 18.44
08/26/2026 19:00 152 18.44
08/26/2026 19:00 48 18.44
08/26/2026 19:00 11 18.44
08/26/2026 19:00 14 18.44
08/26/2026 19:00 17 18.44
08/26/2026 18:59 54 18.43
08/26/2026 18:59 100 18.43
08/26/2026 18:59 10 18.43
08/26/2026 18:59 12 18.43
08/26/2026 18:58 100 18.42
08/26/2026 18:58 10 18.42
08/26/2026 18:57 6 18.41
08/26/2026 18:56 5 18.41
08/26/2026 18:56 35 18.41
08/26/2026 18:56 20 18.40
08/26/2026 18:56 5 18.40
08/26/2026 18:55 12 18.39
08/26/2026 18:55 27 18.39
08/26/2026 18:55 33 18.39
08/26/2026 18:55 47 18.39
08/26/2026 18:55 10 18.39
08/26/2026 18:54 59 18.39
08/26/2026 18:54 285 18.39
08/26/2026 18:54 73 18.39
08/26/2026 18:54 27 18.38
08/26/2026 18:54 73 18.38
08/26/2026 18:54 2 18.39
08/26/2026 18:54 25 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 82 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 99 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 65 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 65 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 100 18.39
08/26/2026 18:54 65 18.39
08/26/2026 18:54 45 18.39
08/26/2026 18:54 12 18.39
08/26/2026 18:54 18 18.39
08/26/2026 18:54 100 18.38
08/26/2026 18:54 45 18.38
08/26/2026 18:54 55 18.38
08/26/2026 18:54 63 18.37
08/26/2026 18:54 20 18.37
08/26/2026 18:52 40 18.36
08/26/2026 18:52 100 18.36
08/26/2026 18:50 100 18.37
08/26/2026 18:50 100 18.37
08/26/2026 18:49 90 18.37
08/26/2026 18:48 6 18.365
08/26/2026 18:47 64 18.36
08/26/2026 18:47 279 18.38
08/26/2026 18:47 100 18.38
08/26/2026 18:47 6 18.38
08/26/2026 18:47 12 18.39
08/26/2026 18:47 100 18.40
08/26/2026 18:47 100 18.40
08/26/2026 18:47 200 18.41
08/26/2026 18:47 5 18.41
08/26/2026 18:47 16 18.41
08/26/2026 18:47 94 18.41
08/26/2026 18:47 8 18.41
08/26/2026 18:47 143 18.42
08/26/2026 18:47 8 18.42
08/26/2026 18:47 100 18.42
08/26/2026 18:47 79 18.42
08/26/2026 18:47 8 18.42
08/26/2026 18:47 5 18.42
08/26/2026 18:47 31 18.43
08/26/2026 18:47 100 18.43
08/26/2026 18:46 100 18.44
08/26/2026 18:46 78 18.44
08/26/2026 18:46 3 18.43
08/26/2026 18:46 34 18.43
08/26/2026 18:45 100 18.43
08/26/2026 18:45 34 18.43
08/26/2026 18:45 10 18.43
08/26/2026 18:45 17 18.43
08/26/2026 18:45 3 18.43
08/26/2026 18:45 66 18.43
08/26/2026 18:45 100 18.43
08/26/2026 18:44 2 18.44
08/26/2026 18:44 100 18.43
08/26/2026 18:44 10 18.43
08/26/2026 18:44 10 18.43
08/26/2026 18:44 1 18.43
08/26/2026 18:44 24 18.425
08/26/2026 18:44 42 18.425
08/26/2026 18:44 100 18.425
08/26/2026 18:44 61 18.425
08/26/2026 18:44 121 18.425
08/26/2026 18:44 121 18.425
08/26/2026 18:44 121 18.425
08/26/2026 18:44 10 18.425
08/26/2026 18:42 3 18.45
08/26/2026 18:42 31 18.45
08/26/2026 18:42 1 18.45
08/26/2026 18:42 4 18.45
08/26/2026 18:42 1 18.45
08/26/2026 18:42 5 18.45
08/26/2026 18:42 4 18.44
08/26/2026 18:42 3 18.45
08/26/2026 18:42 36 18.45
08/26/2026 18:42 10 18.45
08/26/2026 18:42 100 18.45
08/26/2026 18:42 100 18.45
08/26/2026 18:42 50 18.44
08/26/2026 18:42 50 18.44
08/26/2026 18:42 5 18.44
08/26/2026 18:42 54 18.44
08/26/2026 18:42 43 18.44
08/26/2026 18:42 10 18.44
08/26/2026 18:42 1 18.44
08/26/2026 18:42 100 18.43
08/26/2026 18:42 90 18.43
08/26/2026 18:42 100 18.43
08/26/2026 18:42 100 18.43
08/26/2026 18:41 1 18.44
08/26/2026 18:41 10 18.44
08/26/2026 18:41 8 18.44
08/26/2026 18:41 100 18.44
08/26/2026 18:41 115 18.44
08/26/2026 18:41 64 18.44
08/26/2026 18:41 79 18.44
08/26/2026 18:41 1 18.44
08/26/2026 18:41 31 18.44
08/26/2026 18:39 30 18.43
08/26/2026 18:39 100 18.43
08/26/2026 18:39 10 18.43
08/26/2026 18:39 1 18.42
08/26/2026 18:39 5 18.42
08/26/2026 18:38 100 18.42
08/26/2026 18:37 100 18.42
08/26/2026 18:37 7 18.425
08/26/2026 18:37 62 18.42
08/26/2026 18:37 6 18.42
08/26/2026 18:36 10 18.43
08/26/2026 18:36 100 18.43
08/26/2026 18:36 40 18.42
08/26/2026 18:35 90 18.42
08/26/2026 18:35 100 18.42
08/26/2026 18:35 159 18.42
08/26/2026 18:33 10 18.43
08/26/2026 18:33 80 18.43
08/26/2026 18:33 100 18.42
08/26/2026 18:33 1 18.42
08/26/2026 18:33 10 18.42
08/26/2026 18:33 31 18.42
08/26/2026 18:33 5 18.41
08/26/2026 18:32 12 18.41
08/26/2026 18:32 1 18.41
08/26/2026 18:31 14 18.40
08/26/2026 18:30 100 18.39
08/26/2026 18:30 18 18.39
08/26/2026 18:30 100 18.39
08/26/2026 18:30 24 18.39
08/26/2026 18:30 76 18.39
08/26/2026 18:28 44 18.40
08/26/2026 18:28 56 18.40
08/26/2026 18:28 1 18.40
08/26/2026 18:26 62 18.40
08/26/2026 18:26 25 18.39
08/26/2026 18:25 75 18.38
08/26/2026 18:25 25 18.38
08/26/2026 18:25 100 18.38
08/26/2026 18:25 100 18.38
08/26/2026 18:25 15 18.38
08/26/2026 18:25 65 18.38
08/26/2026 18:25 25 18.37
08/26/2026 18:24 27 18.35
08/26/2026 18:24 100 18.36
08/26/2026 18:23 5 18.37
08/26/2026 18:23 16 18.37
08/26/2026 18:23 5 18.37
08/26/2026 18:23 37 18.38
08/26/2026 18:23 90 18.38
08/26/2026 18:23 90 18.38
08/26/2026 18:23 100 18.38
08/26/2026 18:22 2 18.40
08/26/2026 18:22 2 18.40
08/26/2026 18:22 10 18.40
08/26/2026 18:22 31 18.41
08/26/2026 18:22 1 18.41
08/26/2026 18:22 25 18.40
08/26/2026 18:21 20 18.38
08/26/2026 18:21 100 18.38
08/26/2026 18:21 41 18.38
08/26/2026 18:21 37 18.38
08/26/2026 18:21 24 18.38
08/26/2026 18:21 67 18.38
08/26/2026 18:21 10 18.38
08/26/2026 18:21 51 18.39
08/26/2026 18:21 51 18.39
08/26/2026 18:21 10 18.40
08/26/2026 18:21 100 18.39
08/26/2026 18:21 51 18.39
08/26/2026 18:21 50 18.39
08/26/2026 18:21 100 18.39
08/26/2026 18:21 100 18.40
08/26/2026 18:21 67 18.40
08/26/2026 18:21 4 18.40
08/26/2026 18:21 100 18.40
08/26/2026 18:21 6 18.39
08/26/2026 18:21 6 18.38
08/26/2026 18:21 6 18.38
08/26/2026 18:21 4 18.37
08/26/2026 18:21 1 18.37
08/26/2026 18:21 9 18.35
08/26/2026 18:21 100 18.33
08/26/2026 18:21 100 18.33
08/26/2026 18:21 20 18.32
08/26/2026 18:21 50 18.32
08/26/2026 18:21 100 18.32
08/26/2026 18:21 29 18.31
08/26/2026 18:21 29 18.31
08/26/2026 18:21 8 18.31
08/26/2026 18:21 63 18.31
08/26/2026 18:21 50 18.31
08/26/2026 18:21 79 18.31
08/26/2026 18:21 100 18.305
08/26/2026 18:21 21 18.31
08/26/2026 18:21 100 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 100 18.30
08/26/2026 18:21 5 18.30
08/26/2026 18:21 100 18.30
08/26/2026 18:21 100 18.31
08/26/2026 18:21 100 18.31
08/26/2026 18:21 100 18.31
08/26/2026 18:21 50 18.31
08/26/2026 18:21 100 18.32
08/26/2026 18:21 1 18.32
08/26/2026 18:21 100 18.32
08/26/2026 18:21 50 18.32
08/26/2026 18:21 100 18.32
08/26/2026 18:21 100 18.32
08/26/2026 18:21 59 18.32
08/26/2026 18:21 50 18.32
08/26/2026 18:21 70 18.32
08/26/2026 18:21 100 18.31
08/26/2026 18:21 50 18.31
08/26/2026 18:21 95 18.31
08/26/2026 18:21 100 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 100 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 50 18.30
08/26/2026 18:21 105 18.30
08/26/2026 18:21 95 18.30
08/26/2026 18:21 100 18.30
08/26/2026 18:21 100 18.31
08/26/2026 18:21 300 18.31
08/26/2026 18:20 100 18.31
08/26/2026 18:20 100 18.31
08/26/2026 18:20 24 18.31
08/26/2026 18:20 95 18.31
08/26/2026 18:20 40 18.31
08/26/2026 18:20 56 18.31
08/26/2026 18:19 1 18.32
08/26/2026 18:19 100 18.32
08/26/2026 18:19 100 18.32
08/26/2026 18:19 24 18.32
08/26/2026 18:19 24 18.33
08/26/2026 18:19 99 18.33
08/26/2026 18:19 1 18.33
08/26/2026 18:19 5 18.33
08/26/2026 18:19 91 18.34
08/26/2026 18:19 5 18.34
08/26/2026 18:19 100 18.34
08/26/2026 18:17 100 18.35
08/26/2026 18:17 99 18.35
08/26/2026 18:17 2 18.355
08/26/2026 18:17 3 18.36
08/26/2026 18:17 37 18.36
08/26/2026 18:17 37 18.355
08/26/2026 18:17 1 18.34
08/26/2026 18:17 100 18.34
08/26/2026 18:17 1 18.34
08/26/2026 18:17 12 18.34
08/26/2026 18:17 10 18.34
08/26/2026 18:17 80 18.34
08/26/2026 18:17 55 18.34
08/26/2026 18:17 12 18.34
08/26/2026 18:16 10 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:16 87 18.32
08/26/2026 18:16 5 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:16 100 18.32
08/26/2026 18:15 10 18.33
08/26/2026 18:15 58 18.33
08/26/2026 18:15 100 18.33
08/26/2026 18:15 10 18.33
08/26/2026 18:15 2 18.34
08/26/2026 18:15 1 18.33
08/26/2026 18:14 100 18.34
08/26/2026 18:14 100 18.34
08/26/2026 18:14 100 18.34
08/26/2026 18:14 100 18.35
08/26/2026 18:14 100 18.34
08/26/2026 18:14 25 18.33
08/26/2026 18:14 125 18.33
08/26/2026 18:14 19 18.33
08/26/2026 18:14 100 18.33
08/26/2026 18:14 100 18.33
08/26/2026 18:14 100 18.34
08/26/2026 18:14 100 18.33
08/26/2026 18:14 100 18.33
08/26/2026 18:14 300 18.34
08/26/2026 18:14 2 18.34
08/26/2026 18:13 57 18.36
08/26/2026 18:13 43 18.36
08/26/2026 18:13 12 18.36
08/26/2026 18:13 2 18.37
08/26/2026 18:13 100 18.37
08/26/2026 18:13 2 18.38
08/26/2026 18:13 100 18.39
08/26/2026 18:13 100 18.39
08/26/2026 18:13 100 18.39
08/26/2026 18:13 70 18.40
08/26/2026 18:13 8 18.40
08/26/2026 18:13 70 18.41
08/26/2026 18:13 100 18.41
08/26/2026 18:12 37 18.42
08/26/2026 18:12 50 18.42
08/26/2026 18:12 13 18.42
08/26/2026 18:12 5 18.42
08/26/2026 18:12 8 18.42
08/26/2026 18:12 8 18.42
08/26/2026 18:12 100 18.42
08/26/2026 18:12 100 18.42
08/26/2026 18:12 2 18.43
08/26/2026 18:12 1 18.43
08/26/2026 18:12 60 18.44
08/26/2026 18:12 99 18.44
08/26/2026 18:12 10 18.45
08/26/2026 18:12 1 18.45
08/26/2026 18:12 63 18.45
08/26/2026 18:11 100 18.44
08/26/2026 18:10 300 18.43
08/26/2026 18:10 100 18.43
08/26/2026 18:10 100 18.43
08/26/2026 18:10 99 18.43
08/26/2026 18:09 1 18.44
08/26/2026 18:09 200 18.44
08/26/2026 18:09 100 18.43
08/26/2026 18:09 29 18.43
08/26/2026 18:09 10 18.43
08/26/2026 18:09 100 18.43
08/26/2026 18:09 29 18.43
08/26/2026 18:09 71 18.43
08/26/2026 18:09 100 18.43
08/26/2026 18:09 30 18.43
08/26/2026 18:09 40 18.43
08/26/2026 18:09 50 18.43
08/26/2026 18:09 15 18.41
08/26/2026 18:08 25 18.41
08/26/2026 18:08 100 18.41
08/26/2026 18:08 100 18.41
08/26/2026 18:08 100 18.42
08/26/2026 18:08 24 18.42
08/26/2026 18:08 100 18.42
08/26/2026 18:08 100 18.42
08/26/2026 18:08 100 18.42
08/26/2026 18:08 100 18.42
08/26/2026 18:08 4 18.41
08/26/2026 18:07 100 18.395
08/26/2026 18:07 100 18.39
08/26/2026 18:07 100 18.39
08/26/2026 18:07 7 18.39
08/26/2026 18:07 93 18.39
08/26/2026 18:07 95 18.39
08/26/2026 18:07 5 18.39
08/26/2026 18:07 88 18.39
08/26/2026 18:05 100 18.40
08/26/2026 18:05 52 18.40
08/26/2026 18:05 81 18.41
08/26/2026 18:05 52 18.41
08/26/2026 18:04 90 18.42
08/26/2026 18:04 10 18.42
08/26/2026 18:04 10 18.42
08/26/2026 18:04 100 18.42
08/26/2026 18:04 100 18.42
08/26/2026 18:04 14 18.42
08/26/2026 18:04 50 18.42
08/26/2026 18:04 1 18.42
08/26/2026 18:04 35 18.42
08/26/2026 18:04 65 18.42
08/26/2026 18:04 100 18.425
08/26/2026 18:04 10 18.42
08/26/2026 18:04 50 18.42
08/26/2026 18:04 50 18.42
08/26/2026 18:03 25 18.405
08/26/2026 18:02 100 18.40
08/26/2026 18:02 100 18.40
08/26/2026 18:02 93 18.40
08/26/2026 18:02 16 18.40
08/26/2026 18:02 100 18.41
08/26/2026 18:02 5 18.41
08/26/2026 18:02 100 18.41
08/26/2026 18:02 100 18.42
08/26/2026 18:02 74 18.42
08/26/2026 18:01 10 18.43
08/26/2026 18:01 74 18.43
08/26/2026 18:00 25 18.43
08/26/2026 18:00 25 18.42
08/26/2026 18:00 2 18.42
08/26/2026 18:00 2 18.42
08/26/2026 18:00 6 18.42
08/26/2026 18:00 25 18.40
08/26/2026 18:00 25 18.39
08/26/2026 18:00 48 18.39
08/26/2026 18:00 60 18.39
08/26/2026 18:00 25 18.38
08/26/2026 17:59 1 18.34
08/26/2026 17:59 3 18.34
08/26/2026 17:59 1 18.34
08/26/2026 17:59 3 18.34
08/26/2026 17:59 2 18.34
08/26/2026 17:59 4 18.34
08/26/2026 17:59 6 18.34
08/26/2026 17:59 2 18.34
08/26/2026 17:59 3 18.34
08/26/2026 17:59 100 18.34
08/26/2026 17:59 1 18.34
08/26/2026 17:59 2 18.34
08/26/2026 17:59 2 18.34
08/26/2026 17:59 3 18.34
08/26/2026 17:59 33 18.34
08/26/2026 17:59 250 18.34
08/26/2026 17:59 65 18.34
08/26/2026 17:59 53 18.325
08/26/2026 17:58 50 18.34
08/26/2026 17:58 50 18.34
08/26/2026 17:58 100 18.34
08/26/2026 17:58 100 18.34
08/26/2026 17:58 100 18.34
08/26/2026 17:58 94 18.35
08/26/2026 17:58 100 18.35
08/26/2026 17:58 5 18.355
08/26/2026 17:58 100 18.36
08/26/2026 17:58 5 18.36
08/26/2026 17:58 5 18.36
08/26/2026 17:58 3 18.36
08/26/2026 17:58 100 18.36
08/26/2026 17:58 18 18.36
08/26/2026 17:58 100 18.36
08/26/2026 17:58 86 18.38
08/26/2026 17:58 14 18.38
08/26/2026 17:58 6 18.39
08/26/2026 17:58 1 18.38
08/26/2026 17:58 59 18.38
08/26/2026 17:58 10 18.38
08/26/2026 17:58 72 18.37
08/26/2026 17:58 5 18.37
08/26/2026 17:58 16 18.37
08/26/2026 17:57 1 18.365
08/26/2026 17:56 6 18.365
08/26/2026 17:56 24 18.37
08/26/2026 17:56 2 18.37
08/26/2026 17:56 35 18.35
08/26/2026 17:56 10 18.33
08/26/2026 17:56 74 18.33
08/26/2026 17:56 80 18.33
08/26/2026 17:55 400 18.32
08/26/2026 17:55 6 18.32
08/26/2026 17:55 100 18.31
08/26/2026 17:55 80 18.31
08/26/2026 17:54 11 18.31
08/26/2026 17:54 89 18.31
08/26/2026 17:54 11 18.31
08/26/2026 17:53 29 18.29
08/26/2026 17:53 6 18.30
08/26/2026 17:53 8 18.31
08/26/2026 17:53 100 18.31
08/26/2026 17:53 100 18.31
08/26/2026 17:53 5 18.32
08/26/2026 17:52 100 18.33
08/26/2026 17:52 100 18.34
08/26/2026 17:52 359 18.35
08/26/2026 17:52 47 18.35
08/26/2026 17:52 258 18.35
08/26/2026 17:52 970 18.35
08/26/2026 17:52 6 18.35
08/26/2026 17:52 14 18.35
08/26/2026 17:51 78 18.36
08/26/2026 17:51 100 18.36
08/26/2026 17:51 100 18.36
08/26/2026 17:51 5 18.36
08/26/2026 17:51 100 18.36
08/26/2026 17:51 11 18.37
08/26/2026 17:51 6 18.37
08/26/2026 17:50 100 18.38
08/26/2026 17:50 3 18.38
08/26/2026 17:50 3 18.38
08/26/2026 17:50 100 18.38
08/26/2026 17:50 46 18.38
08/26/2026 17:50 54 18.38
08/26/2026 17:50 100 18.375
08/26/2026 17:50 46 18.375
08/26/2026 17:50 25 18.375
08/26/2026 17:50 25 18.375
08/26/2026 17:49 32 18.38
08/26/2026 17:49 13 18.38
08/26/2026 17:49 87 18.38
08/26/2026 17:49 100 18.38
08/26/2026 17:49 2 18.39
08/26/2026 17:48 25 18.39
08/26/2026 17:48 3 18.38
08/26/2026 17:48 2 18.38
08/26/2026 17:48 98 18.38
08/26/2026 17:48 24 18.40
08/26/2026 17:48 100 18.40
08/26/2026 17:48 100 18.40
08/26/2026 17:48 100 18.40
08/26/2026 17:48 5 18.41
08/26/2026 17:48 197 18.41
08/26/2026 17:48 100 18.41
08/26/2026 17:47 10 18.42
08/26/2026 17:47 24 18.40
08/26/2026 17:46 157 18.41
08/26/2026 17:46 56 18.41
08/26/2026 17:46 44 18.41
08/26/2026 17:46 4 18.41
08/26/2026 17:46 4 18.41
08/26/2026 17:46 38 18.42
08/26/2026 17:46 12 18.42
08/26/2026 17:46 100 18.42
08/26/2026 17:45 100 18.42
08/26/2026 17:45 100 18.42
08/26/2026 17:45 100 18.42
08/26/2026 17:45 100 18.42
08/26/2026 17:45 1 18.42
08/26/2026 17:45 1 18.42
08/26/2026 17:45 1 18.42
08/26/2026 17:45 94 18.425
08/26/2026 17:45 6 18.425
08/26/2026 17:45 100 18.42
08/26/2026 17:45 100 18.42
08/26/2026 17:44 40 18.41
08/26/2026 17:44 1 18.40
08/26/2026 17:44 47 18.40
08/26/2026 17:44 5 18.40
08/26/2026 17:44 1 18.41
08/26/2026 17:44 40 18.41
08/26/2026 17:44 8 18.41
08/26/2026 17:44 5 18.41
08/26/2026 17:43 100 18.42
08/26/2026 17:43 100 18.42
08/26/2026 17:43 57 18.42
08/26/2026 17:43 50 18.42
08/26/2026 17:43 32 18.42
08/26/2026 17:43 25 18.42
08/26/2026 17:43 100 18.42
08/26/2026 17:43 100 18.42
08/26/2026 17:43 10 18.42
08/26/2026 17:43 32 18.42
08/26/2026 17:43 24 18.42
08/26/2026 17:43 10 18.42
08/26/2026 17:43 79 18.42
08/26/2026 17:43 21 18.42
08/26/2026 17:43 79 18.42
08/26/2026 17:43 5 18.42
08/26/2026 17:43 1 18.43
08/26/2026 17:43 2 18.43
08/26/2026 17:43 1 18.43
08/26/2026 17:43 3 18.43
08/26/2026 17:43 1 18.43
08/26/2026 17:43 1 18.43
08/26/2026 17:43 1 18.43
08/26/2026 17:43 8 18.43
08/26/2026 17:43 30 18.43
08/26/2026 17:42 10 18.43
08/26/2026 17:41 17 18.44
08/26/2026 17:41 6 18.44
08/26/2026 17:41 6 18.44
08/26/2026 17:41 60 18.43
08/26/2026 17:41 100 18.43
08/26/2026 17:41 100 18.43
08/26/2026 17:41 350 18.42
08/26/2026 17:41 25 18.42
08/26/2026 17:41 25 18.42
08/26/2026 17:41 100 18.42
08/26/2026 17:41 100 18.42
08/26/2026 17:41 100 18.42
08/26/2026 17:41 100 18.42
08/26/2026 17:41 61 18.43
08/26/2026 17:41 82 18.43
08/26/2026 17:41 67 18.43
08/26/2026 17:41 54 18.43
08/26/2026 17:41 58 18.43
08/26/2026 17:41 6 18.43
08/26/2026 17:39 11 18.41
08/26/2026 17:39 29 18.41
08/26/2026 17:39 53 18.41
08/26/2026 17:39 5 18.41
08/26/2026 17:39 59 18.40
08/26/2026 17:39 100 18.40
08/26/2026 17:39 100 18.40
08/26/2026 17:39 60 18.40
08/26/2026 17:39 100 18.39
08/26/2026 17:39 50 18.39
08/26/2026 17:39 100 18.39
08/26/2026 17:39 64 18.39
08/26/2026 17:39 10 18.39
08/26/2026 17:39 90 18.39
08/26/2026 17:38 1 18.375
08/26/2026 17:38 5 18.38
08/26/2026 17:38 51 18.38
08/26/2026 17:38 100 18.38
08/26/2026 17:38 100 18.38
08/26/2026 17:37 100 18.37
08/26/2026 17:37 100 18.37
08/26/2026 17:36 25 18.39
08/26/2026 17:36 200 18.39
08/26/2026 17:36 58 18.38
08/26/2026 17:36 15 18.38
08/26/2026 17:36 55 18.38
08/26/2026 17:36 100 18.38
08/26/2026 17:36 100 18.38
08/26/2026 17:36 59 18.38
08/26/2026 17:36 66 18.38
08/26/2026 17:36 82 18.38
08/26/2026 17:36 100 18.38
08/26/2026 17:36 7 18.37
08/26/2026 17:35 7 18.37
08/26/2026 17:35 6 18.38
08/26/2026 17:35 100 18.37
08/26/2026 17:35 82 18.37
08/26/2026 17:35 200 18.38
08/26/2026 17:35 6 18.38
08/26/2026 17:35 75 18.38
08/26/2026 17:35 25 18.38
08/26/2026 17:35 62 18.37
08/26/2026 17:34 91 18.37
08/26/2026 17:34 9 18.37
08/26/2026 17:34 32 18.38
08/26/2026 17:34 23 18.38
08/26/2026 17:34 100 18.38
08/26/2026 17:34 6 18.38
08/26/2026 17:34 8 18.39
08/26/2026 17:34 79 18.39
08/26/2026 17:34 2 18.40
08/26/2026 17:34 9 18.40
08/26/2026 17:34 8 18.41
08/26/2026 17:34 8 18.41
08/26/2026 17:34 100 18.41
08/26/2026 17:34 5 18.41
08/26/2026 17:34 100 18.42
08/26/2026 17:34 100 18.42
08/26/2026 17:34 100 18.42
08/26/2026 17:34 100 18.42
08/26/2026 17:34 34 18.43
08/26/2026 17:34 100 18.43
08/26/2026 17:34 5 18.43
08/26/2026 17:34 300 18.43
08/26/2026 17:34 29 18.44
08/26/2026 17:34 23 18.44
08/26/2026 17:34 100 18.44
08/26/2026 17:34 38 18.44
08/26/2026 17:34 100 18.44
08/26/2026 17:34 6 18.44
08/26/2026 17:33 41 18.45
08/26/2026 17:33 125 18.45
08/26/2026 17:33 10 18.45
08/26/2026 17:33 22 18.45
08/26/2026 17:33 6 18.45
08/26/2026 17:33 100 18.44
08/26/2026 17:32 100 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 81 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 1 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 72 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 10 18.44
08/26/2026 17:32 69 18.43
08/26/2026 17:32 116 18.43
08/26/2026 17:32 84 18.43
08/26/2026 17:32 25 18.44
08/26/2026 17:31 25 18.44
08/26/2026 17:31 4 18.45
08/26/2026 17:31 100 18.45
08/26/2026 17:31 100 18.45
08/26/2026 17:31 100 18.46
08/26/2026 17:31 24 18.46
08/26/2026 17:31 76 18.46
08/26/2026 17:31 300 18.46
08/26/2026 17:31 25 18.46
08/26/2026 17:31 125 18.45
08/26/2026 17:31 75 18.46
08/26/2026 17:31 15 18.46
08/26/2026 17:31 300 18.45
08/26/2026 17:31 25 18.45
08/26/2026 17:31 100 18.45
08/26/2026 17:31 300 18.445
08/26/2026 17:31 100 18.44
08/26/2026 17:31 100 18.44
08/26/2026 17:31 100 18.44
08/26/2026 17:31 100 18.44
08/26/2026 17:30 99 18.44
08/26/2026 17:30 100 18.44
08/26/2026 17:30 39 18.45
08/26/2026 17:30 51 18.45
08/26/2026 17:30 49 18.45
08/26/2026 17:30 51 18.45
08/26/2026 17:30 24 18.45
08/26/2026 17:30 16 18.45
08/26/2026 17:30 7 18.46
08/26/2026 17:30 93 18.46
08/26/2026 17:30 7 18.46
08/26/2026 17:30 100 18.48
08/26/2026 17:30 1 18.48
08/26/2026 17:30 99 18.48
08/26/2026 17:29 100 18.47
08/26/2026 17:29 100 18.46
08/26/2026 17:29 100 18.47
08/26/2026 17:29 5 18.47
08/26/2026 17:29 5 18.47
08/26/2026 17:29 95 18.47
08/26/2026 17:29 10 18.48
08/26/2026 17:29 1 18.48
08/26/2026 17:29 175 18.48
08/26/2026 17:28 2 18.50
08/26/2026 17:28 10 18.50
08/26/2026 17:28 100 18.49
08/26/2026 17:27 100 18.48
08/26/2026 17:27 87 18.47
08/26/2026 17:27 50 18.47
08/26/2026 17:27 3 18.47
08/26/2026 17:26 3 18.46
08/26/2026 17:26 3 18.46
08/26/2026 17:26 14 18.45
08/26/2026 17:26 84 18.47
08/26/2026 17:25 42 18.49
08/26/2026 17:25 8 18.49
08/26/2026 17:25 86 18.49
08/26/2026 17:25 5 18.49
08/26/2026 17:25 5 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 24 18.50
08/26/2026 17:25 30 18.51
08/26/2026 17:25 70 18.51
08/26/2026 17:25 20 18.51
08/26/2026 17:24 2 18.505
08/26/2026 17:21 10 18.51
08/26/2026 17:21 15 18.50
08/26/2026 17:21 5 18.50
08/26/2026 17:21 5 18.49
08/26/2026 17:21 53 18.49
08/26/2026 17:21 100 18.49
08/26/2026 17:21 5 18.49
08/26/2026 17:21 5 18.49
08/26/2026 17:21 100 18.48
08/26/2026 17:21 100 18.48
08/26/2026 17:21 53 18.48
08/26/2026 17:21 100 18.48
08/26/2026 17:21 100 18.48
08/26/2026 17:21 100 18.48
08/26/2026 17:21 17 18.48
08/26/2026 17:21 100 18.48
08/26/2026 17:20 100 18.46
08/26/2026 17:20 100 18.47
08/26/2026 17:19 90 18.46
08/26/2026 17:19 100 18.46
08/26/2026 17:19 100 18.46
08/26/2026 17:19 46 18.45
08/26/2026 17:19 3 18.45
08/26/2026 17:19 43 18.45
08/26/2026 17:18 2 18.46
08/26/2026 17:18 14 18.46
08/26/2026 17:17 100 18.46
08/26/2026 17:17 30 18.46
08/26/2026 17:17 100 18.46
08/26/2026 17:17 100 18.46
08/26/2026 17:17 87 18.46
08/26/2026 17:16 100 18.45
08/26/2026 17:16 113 18.45
08/26/2026 17:16 100 18.46
08/26/2026 17:16 5 18.46
08/26/2026 17:16 100 18.45
08/26/2026 17:16 100 18.45
08/26/2026 17:15 20 18.44
08/26/2026 17:15 1 18.44
08/26/2026 17:15 100 18.44
08/26/2026 17:15 100 18.44
08/26/2026 17:15 808 18.44
08/26/2026 17:15 24 18.45
08/26/2026 17:15 47 18.45
08/26/2026 17:15 90 18.45
08/26/2026 17:15 1 18.45
08/26/2026 17:15 29 18.45
08/26/2026 17:15 17 18.45
08/26/2026 17:15 83 18.45
08/26/2026 17:15 1 18.45
08/26/2026 17:15 100 18.45
08/26/2026 17:15 100 18.45
08/26/2026 17:15 400 18.45
08/26/2026 17:15 3 18.45
08/26/2026 17:15 11 18.45
08/26/2026 17:15 100 18.45
08/26/2026 17:15 3 18.45
08/26/2026 17:15 83 18.45
08/26/2026 17:15 36 18.45
08/26/2026 17:15 47 18.45
08/26/2026 17:15 53 18.45
08/26/2026 17:15 1 18.45
08/26/2026 17:15 100 18.45
08/26/2026 17:15 91 18.45
08/26/2026 17:15 100 18.45
08/26/2026 17:14 100 18.445
08/26/2026 17:14 192 18.44
08/26/2026 17:13 100 18.44
08/26/2026 17:13 1 18.44
08/26/2026 17:12 90 18.44
08/26/2026 17:12 100 18.44
08/26/2026 17:12 100 18.44
08/26/2026 17:12 300 18.44
08/26/2026 17:12 194 18.44
08/26/2026 17:12 6 18.44
08/26/2026 17:12 100 18.44
08/26/2026 17:12 100 18.45
08/26/2026 17:12 1 18.45
08/26/2026 17:12 100 18.45
08/26/2026 17:12 100 18.45
08/26/2026 17:12 100 18.45
08/26/2026 17:12 100 18.46
08/26/2026 17:12 100 18.46
08/26/2026 17:12 100 18.46
08/26/2026 17:11 100 18.47
08/26/2026 17:11 100 18.45
08/26/2026 17:11 100 18.45
08/26/2026 17:11 3 18.45
08/26/2026 17:11 100 18.45
08/26/2026 17:11 201 18.45
08/26/2026 17:11 170 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 1 18.44
08/26/2026 17:11 92 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 1 18.44
08/26/2026 17:11 57 18.44
08/26/2026 17:11 43 18.44
08/26/2026 17:11 24 18.44
08/26/2026 17:10 76 18.44
08/26/2026 17:10 1 18.44
08/26/2026 17:10 11 18.44
08/26/2026 17:10 1 18.45
08/26/2026 17:10 2 18.49
08/26/2026 17:10 100 18.49
08/26/2026 17:10 542 18.49
08/26/2026 17:10 95 18.49
08/26/2026 17:10 100 18.50
08/26/2026 17:10 92 18.50
08/26/2026 17:10 50 18.50
08/26/2026 17:10 100 18.51
08/26/2026 17:09 48 18.51
08/26/2026 17:09 28 18.51
08/26/2026 17:09 5 18.51
08/26/2026 17:09 13 18.51
08/26/2026 17:09 6 18.51
08/26/2026 17:09 5 18.52
08/26/2026 17:09 100 18.53
08/26/2026 17:09 68 18.53
08/26/2026 17:09 75 18.54
08/26/2026 17:09 25 18.54
08/26/2026 17:09 100 18.54
08/26/2026 17:09 87 18.54
08/26/2026 17:09 100 18.54
08/26/2026 17:09 100 18.54
08/26/2026 17:09 10 18.54
08/26/2026 17:09 100 18.56
08/26/2026 17:09 98 18.55
08/26/2026 17:09 5 18.55
08/26/2026 17:09 8 18.55
08/26/2026 17:09 16 18.55
08/26/2026 17:09 16 18.55
08/26/2026 17:09 5 18.55
08/26/2026 17:09 5 18.56
08/26/2026 17:09 100 18.56
08/26/2026 17:08 1 18.575
08/26/2026 17:07 5 18.575
08/26/2026 17:07 100 18.59
08/26/2026 17:07 90 18.59
08/26/2026 17:07 100 18.59
08/26/2026 17:07 100 18.59
08/26/2026 17:07 100 18.59
08/26/2026 17:07 80 18.59
08/26/2026 17:07 100 18.59
08/26/2026 17:07 100 18.59
08/26/2026 17:07 80 18.59
08/26/2026 17:07 100 18.58
08/26/2026 17:07 61 18.58
08/26/2026 17:07 54 18.58
08/26/2026 17:07 137 18.57
08/26/2026 17:07 100 18.57
08/26/2026 17:07 60 18.57
08/26/2026 17:06 8 18.565
08/26/2026 17:05 100 18.57
08/26/2026 17:05 125 18.57
08/26/2026 17:05 100 18.57
08/26/2026 17:05 100 18.57
08/26/2026 17:05 24 18.57
08/26/2026 17:05 87 18.57
08/26/2026 17:05 99 18.57
08/26/2026 17:05 200 18.57
08/26/2026 17:04 15 18.59
08/26/2026 17:04 6 18.59
08/26/2026 17:04 80 18.59
08/26/2026 17:04 5 18.58
08/26/2026 17:04 40 18.58
08/26/2026 17:04 60 18.58
08/26/2026 17:04 80 18.58
08/26/2026 17:04 5 18.57
08/26/2026 17:04 100 18.57
08/26/2026 17:04 50 18.56
08/26/2026 17:04 150 18.56
08/26/2026 17:03 56 18.55
08/26/2026 17:03 100 18.55
08/26/2026 17:03 100 18.54
08/26/2026 17:03 68 18.535
08/26/2026 17:02 100 18.57
08/26/2026 17:02 100 18.57
08/26/2026 17:02 500 18.57
08/26/2026 17:02 125 18.58
08/26/2026 17:02 13 18.58
08/26/2026 17:02 8 18.60
08/26/2026 17:02 37 18.60
08/26/2026 17:02 63 18.60
08/26/2026 17:02 100 18.60
08/26/2026 17:02 80 18.60
08/26/2026 17:02 80 18.60
08/26/2026 17:01 75 18.59
08/26/2026 17:01 25 18.59
08/26/2026 17:01 24 18.60
08/26/2026 17:01 100 18.60
08/26/2026 17:01 200 18.60
08/26/2026 17:01 6 18.60
08/26/2026 17:01 11 18.60
08/26/2026 17:01 61 18.60
08/26/2026 17:00 4 18.59
08/26/2026 17:00 1 18.59
08/26/2026 17:00 401 18.60
08/26/2026 17:00 99 18.60
08/26/2026 17:00 62 18.61
08/26/2026 17:00 100 18.62
08/26/2026 17:00 100 18.62
08/26/2026 17:00 10 18.62
08/26/2026 17:00 100 18.64
08/26/2026 17:00 96 18.64
08/26/2026 17:00 48 18.64
08/26/2026 17:00 100 18.64
08/26/2026 17:00 8 18.65
08/26/2026 17:00 6 18.65
08/26/2026 16:59 75 18.66
08/26/2026 16:59 25 18.66
08/26/2026 16:59 100 18.66
08/26/2026 16:59 100 18.66
08/26/2026 16:59 25 18.65
08/26/2026 16:59 90 18.66
08/26/2026 16:58 100 18.65
08/26/2026 16:58 100 18.65
08/26/2026 16:57 100 18.665
08/26/2026 16:57 25 18.665
08/26/2026 16:57 100 18.67
08/26/2026 16:57 100 18.67
08/26/2026 16:57 96 18.67
08/26/2026 16:57 5 18.67
08/26/2026 16:57 7 18.67
08/26/2026 16:57 7 18.67
08/26/2026 16:57 100 18.67
08/26/2026 16:57 21 18.67
08/26/2026 16:57 94 18.67
08/26/2026 16:57 100 18.67
08/26/2026 16:57 100 18.67
08/26/2026 16:56 1 18.68
08/26/2026 16:56 6 18.68
08/26/2026 16:56 87 18.68
08/26/2026 16:56 90 18.69
08/26/2026 16:56 7 18.69
08/26/2026 16:56 100 18.69
08/26/2026 16:56 500 18.69
08/26/2026 16:56 100 18.70
08/26/2026 16:56 1 18.70
08/26/2026 16:56 100 18.71
08/26/2026 16:56 100 18.71
08/26/2026 16:56 196 18.71
08/26/2026 16:56 4 18.71
08/26/2026 16:56 5 18.71
08/26/2026 16:56 80 18.71
08/26/2026 16:56 1 18.71
08/26/2026 16:55 1 18.70
08/26/2026 16:53 90 18.72
08/26/2026 16:52 68 18.70
08/26/2026 16:52 100 18.70
08/26/2026 16:52 96 18.70
08/26/2026 16:52 68 18.70
08/26/2026 16:51 2 18.68
08/26/2026 16:51 25 18.68
08/26/2026 16:51 25 18.68
08/26/2026 16:51 14 18.70
08/26/2026 16:51 500 18.70
08/26/2026 16:51 100 18.70
08/26/2026 16:51 292 18.71
08/26/2026 16:51 100 18.71
08/26/2026 16:51 25 18.725
08/26/2026 16:51 25 18.725
08/26/2026 16:51 2 18.72
08/26/2026 16:51 90 18.72
08/26/2026 16:50 100 18.73
08/26/2026 16:50 90 18.73
08/26/2026 16:50 65 18.73
08/26/2026 16:50 25 18.73
08/26/2026 16:50 100 18.73
08/26/2026 16:50 5 18.73
08/26/2026 16:50 28 18.73
08/26/2026 16:50 74 18.73
08/26/2026 16:50 26 18.73
08/26/2026 16:50 2 18.74
08/26/2026 16:50 60 18.75
08/26/2026 16:50 6 18.75
08/26/2026 16:50 6 18.735
08/26/2026 16:49 300 18.74
08/26/2026 16:49 50 18.72
08/26/2026 16:48 75 18.69
08/26/2026 16:48 25 18.69
08/26/2026 16:48 55 18.71
08/26/2026 16:48 64 18.71
08/26/2026 16:48 36 18.71
08/26/2026 16:48 54 18.71
08/26/2026 16:48 1 18.69
08/26/2026 16:47 14 18.69
08/26/2026 16:47 86 18.69
08/26/2026 16:47 14 18.69
08/26/2026 16:47 14 18.69
08/26/2026 16:47 30 18.69
08/26/2026 16:47 65 18.69
08/26/2026 16:47 5 18.69
08/26/2026 16:47 76 18.72
08/26/2026 16:47 445 18.72
08/26/2026 16:46 59 18.72
08/26/2026 16:46 89 18.72
08/26/2026 16:46 11 18.72
08/26/2026 16:46 100 18.70
08/26/2026 16:46 100 18.70
08/26/2026 16:46 100 18.70
08/26/2026 16:46 13 18.70
08/26/2026 16:46 87 18.70
08/26/2026 16:45 18 18.71
08/26/2026 16:45 100 18.71
08/26/2026 16:45 9 18.71
08/26/2026 16:45 140 18.69
08/26/2026 16:45 4 18.68
08/26/2026 16:45 58 18.68
08/26/2026 16:45 100 18.68
08/26/2026 16:45 15 18.68
08/26/2026 16:45 73 18.68
08/26/2026 16:45 96 18.68
08/26/2026 16:45 100 18.68
08/26/2026 16:44 69 18.67
08/26/2026 16:44 100 18.67
08/26/2026 16:44 64 18.67
08/26/2026 16:44 100 18.67
08/26/2026 16:44 123 18.67
08/26/2026 16:44 95 18.67
08/26/2026 16:44 5 18.67
08/26/2026 16:44 25 18.655
08/26/2026 16:44 25 18.655
08/26/2026 16:43 60 18.66
08/26/2026 16:43 100 18.64
08/26/2026 16:43 25 18.64
08/26/2026 16:43 125 18.64
08/26/2026 16:43 50 18.64
08/26/2026 16:43 100 18.64
08/26/2026 16:43 150 18.64
08/26/2026 16:43 50 18.64
08/26/2026 16:43 75 18.64
08/26/2026 16:43 25 18.64
08/26/2026 16:43 275 18.64
08/26/2026 16:43 25 18.64
08/26/2026 16:43 100 18.64
08/26/2026 16:43 24 18.64
08/26/2026 16:43 23 18.64
08/26/2026 16:43 100 18.65
08/26/2026 16:43 106 18.65
08/26/2026 16:43 67 18.65
08/26/2026 16:43 23 18.65
08/26/2026 16:43 10 18.63
08/26/2026 16:41 198 18.63
08/26/2026 16:41 93 18.63
08/26/2026 16:41 100 18.64
08/26/2026 16:41 1 18.65
08/26/2026 16:41 100 18.65
08/26/2026 16:41 93 18.65
08/26/2026 16:41 6 18.655
08/26/2026 16:41 25 18.66
08/26/2026 16:41 100 18.66
08/26/2026 16:41 141 18.66
08/26/2026 16:41 90 18.66
08/26/2026 16:41 75 18.645
08/26/2026 16:41 25 18.645
08/26/2026 16:41 50 18.64
08/26/2026 16:41 25 18.64
08/26/2026 16:41 25 18.64
08/26/2026 16:41 100 18.64
08/26/2026 16:41 25 18.64
08/26/2026 16:41 25 18.64
08/26/2026 16:41 75 18.635
08/26/2026 16:41 25 18.635
08/26/2026 16:41 57 18.63
08/26/2026 16:40 26 18.67
08/26/2026 16:40 16 18.67
08/26/2026 16:39 30 18.66
08/26/2026 16:39 14 18.66
08/26/2026 16:39 16 18.66
08/26/2026 16:38 36 18.655
08/26/2026 16:38 30 18.655
08/26/2026 16:38 10 18.655
08/26/2026 16:38 100 18.66
08/26/2026 16:38 7 18.66
08/26/2026 16:38 7 18.66
08/26/2026 16:38 69 18.67
08/26/2026 16:38 31 18.67
08/26/2026 16:38 17 18.68
08/26/2026 16:38 43 18.68
08/26/2026 16:38 50 18.68
08/26/2026 16:38 100 18.68
08/26/2026 16:38 2 18.68
08/26/2026 16:38 100 18.68
08/26/2026 16:38 2 18.68
08/26/2026 16:38 24 18.69
08/26/2026 16:37 100 18.705
08/26/2026 16:36 1 18.70
08/26/2026 16:36 100 18.70
08/26/2026 16:36 100 18.70
08/26/2026 16:36 6 18.70
08/26/2026 16:36 94 18.70
08/26/2026 16:36 90 18.70
08/26/2026 16:35 17 18.70
08/26/2026 16:35 100 18.70
08/26/2026 16:35 100 18.70
08/26/2026 16:35 100 18.71
08/26/2026 16:35 16 18.71
08/26/2026 16:35 100 18.71
08/26/2026 16:35 4 18.71
08/26/2026 16:35 400 18.70
08/26/2026 16:35 100 18.70
08/26/2026 16:35 100 18.71
08/26/2026 16:35 100 18.71
08/26/2026 16:35 100 18.71
08/26/2026 16:35 11 18.72
08/26/2026 16:35 19 18.72
08/26/2026 16:35 6 18.72
08/26/2026 16:35 30 18.72
08/26/2026 16:34 30 18.73
08/26/2026 16:34 100 18.72
08/26/2026 16:34 25 18.72
08/26/2026 16:34 100 18.72
08/26/2026 16:34 100 18.72
08/26/2026 16:34 100 18.73
08/26/2026 16:34 7 18.73
08/26/2026 16:34 5 18.73
08/26/2026 16:34 90 18.74
08/26/2026 16:34 100 18.74
08/26/2026 16:34 1 18.74
08/26/2026 16:34 99 18.75
08/26/2026 16:34 1 18.75
08/26/2026 16:34 100 18.75
08/26/2026 16:34 100 18.75
08/26/2026 16:34 100 18.76
08/26/2026 16:34 100 18.77
08/26/2026 16:33 5 18.76
08/26/2026 16:33 68 18.76
08/26/2026 16:33 162 18.76
08/26/2026 16:33 20 18.76
08/26/2026 16:33 16 18.76
08/26/2026 16:33 41 18.75
08/26/2026 16:33 14 18.75
08/26/2026 16:33 5 18.76
08/26/2026 16:33 90 18.77
08/26/2026 16:33 47 18.77
08/26/2026 16:33 53 18.77
08/26/2026 16:33 100 18.77
08/26/2026 16:33 13 18.79
08/26/2026 16:32 16 18.78
08/26/2026 16:32 84 18.77
08/26/2026 16:32 16 18.77
08/26/2026 16:32 5 18.77
08/26/2026 16:32 24 18.79
08/26/2026 16:32 24 18.79
08/26/2026 16:32 90 18.79
08/26/2026 16:31 38 18.78
08/26/2026 16:31 13 18.78
08/26/2026 16:31 14 18.78
08/26/2026 16:31 158 18.78
08/26/2026 16:31 25 18.78
08/26/2026 16:30 90 18.80
08/26/2026 16:30 100 18.80
08/26/2026 16:30 30 18.80
08/26/2026 16:30 49 18.80
08/26/2026 16:30 400 18.80
08/26/2026 16:30 19 18.81
08/26/2026 16:30 11 18.81
08/26/2026 16:30 2 18.80
08/26/2026 16:30 25 18.80
08/26/2026 16:30 5 18.80
08/26/2026 16:30 100 18.78
08/26/2026 16:30 1 18.775
08/26/2026 16:29 100 18.775
08/26/2026 16:29 100 18.77
08/26/2026 16:29 247 18.77
08/26/2026 16:29 100 18.77
08/26/2026 16:29 100 18.77
08/26/2026 16:29 16 18.76
08/26/2026 16:29 10 18.75
08/26/2026 16:29 25 18.75
08/26/2026 16:29 50 18.75
08/26/2026 16:29 250 18.75
08/26/2026 16:29 1000 18.75
08/26/2026 16:29 75 18.76
08/26/2026 16:29 25 18.76
08/26/2026 16:29 100 18.76
08/26/2026 16:29 16 18.80
08/26/2026 16:29 100 18.80
08/26/2026 16:29 100 18.84
08/26/2026 16:29 12 18.86
08/26/2026 16:29 80 18.87
08/26/2026 16:29 100 18.87
08/26/2026 16:29 100 18.87
08/26/2026 16:28 25 18.90
08/26/2026 16:28 18 18.90
08/26/2026 16:28 1 18.90
08/26/2026 16:28 100 18.90
08/26/2026 16:28 100 18.90
08/26/2026 16:28 2 18.90
08/26/2026 16:28 38 18.90
08/26/2026 16:28 8 18.90
08/26/2026 16:28 44 18.90
08/26/2026 16:26 10 18.90
08/26/2026 16:26 7 18.90
08/26/2026 16:26 100 18.91
08/26/2026 16:26 81 18.91
08/26/2026 16:26 19 18.91
08/26/2026 16:26 6 18.91
08/26/2026 16:26 100 18.91
08/26/2026 16:26 19 18.91
08/26/2026 16:26 25 18.91
08/26/2026 16:26 100 18.92
08/26/2026 16:26 50 18.91
08/26/2026 16:26 50 18.91
08/26/2026 16:26 100 18.91
08/26/2026 16:26 1 18.93
08/26/2026 16:26 6 18.95
08/26/2026 16:26 14 18.95
08/26/2026 16:26 100 18.95
08/26/2026 16:26 10 18.95
08/26/2026 16:26 97 18.95
08/26/2026 16:26 3 18.95
08/26/2026 16:25 16 18.96
08/26/2026 16:25 15 18.96
08/26/2026 16:25 85 18.96
08/26/2026 16:25 85 18.96
08/26/2026 16:25 15 18.96
08/26/2026 16:24 55 18.95
08/26/2026 16:24 25 18.935
08/26/2026 16:24 65 18.92
08/26/2026 16:24 100 18.92
08/26/2026 16:24 100 18.92
08/26/2026 16:24 58 18.92
08/26/2026 16:24 100 18.92
08/26/2026 16:24 100 18.92
08/26/2026 16:24 90 18.91
08/26/2026 16:23 1 18.90
08/26/2026 16:23 66 18.90
08/26/2026 16:23 40 18.90
08/26/2026 16:22 1 18.88
08/26/2026 16:22 100 18.90
08/26/2026 16:22 1 18.92
08/26/2026 16:22 90 18.94
08/26/2026 16:21 100 18.93
08/26/2026 16:21 60 18.93
08/26/2026 16:21 100 18.90
08/26/2026 16:21 100 18.90
08/26/2026 16:21 4 18.88
08/26/2026 16:21 11 18.88
08/26/2026 16:21 19 18.88
08/26/2026 16:21 17 18.88
08/26/2026 16:21 25 18.89
08/26/2026 16:21 25 18.89
08/26/2026 16:21 100 18.89
08/26/2026 16:21 100 18.90
08/26/2026 16:21 100 18.90
08/26/2026 16:21 5 18.90
08/26/2026 16:20 7 18.91
08/26/2026 16:20 90 18.92
08/26/2026 16:20 100 18.92
08/26/2026 16:20 3 18.92
08/26/2026 16:20 2 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 4 18.93
08/26/2026 16:20 2 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 21 18.93
08/26/2026 16:20 4 18.93
08/26/2026 16:20 2 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 1 18.93
08/26/2026 16:20 100 18.93
08/26/2026 16:20 55 18.93
08/26/2026 16:20 16 18.93
08/26/2026 16:20 25 18.93
08/26/2026 16:19 100 18.91
08/26/2026 16:19 16 18.93
08/26/2026 16:18 1 18.92
08/26/2026 16:18 40 18.91
08/26/2026 16:18 706 18.91
08/26/2026 16:18 30 18.90
08/26/2026 16:17 40 18.88
08/26/2026 16:17 80 18.87
08/26/2026 16:17 100 18.87
08/26/2026 16:17 63 18.86
08/26/2026 16:17 194 18.85
08/26/2026 16:17 6 18.85
08/26/2026 16:17 100 18.85
08/26/2026 16:17 100 18.855
08/26/2026 16:17 6 18.85
08/26/2026 16:17 10 18.85
08/26/2026 16:17 10 18.84
08/26/2026 16:17 100 18.85
08/26/2026 16:17 60 18.85
08/26/2026 16:17 1 18.85
08/26/2026 16:17 1 18.84
08/26/2026 16:17 100 18.84
08/26/2026 16:17 100 18.84
08/26/2026 16:17 10 18.84
08/26/2026 16:17 6 18.85
08/26/2026 16:16 16 18.84
08/26/2026 16:16 100 18.84
08/26/2026 16:16 68 18.83
08/26/2026 16:16 57 18.83
08/26/2026 16:16 1 18.83
08/26/2026 16:16 30 18.82
08/26/2026 16:15 16 18.82
08/26/2026 16:15 11 18.82
08/26/2026 16:15 89 18.82
08/26/2026 16:15 1 18.82
08/26/2026 16:15 5 18.82
08/26/2026 16:15 100 18.82
08/26/2026 16:15 100 18.84
08/26/2026 16:15 100 18.85
08/26/2026 16:15 55 18.85
08/26/2026 16:15 8 18.85
08/26/2026 16:15 63 18.85
08/26/2026 16:15 100 18.85
08/26/2026 16:15 5 18.85
08/26/2026 16:14 2 18.84
08/26/2026 16:14 100 18.85
08/26/2026 16:14 180 18.86
08/26/2026 16:14 1 18.87
08/26/2026 16:13 1 18.87
08/26/2026 16:13 1 18.87
08/26/2026 16:13 20 18.87
08/26/2026 16:13 20 18.87
08/26/2026 16:13 200 18.87
08/26/2026 16:13 106 18.87
08/26/2026 16:13 21 18.87
08/26/2026 16:13 100 18.88
08/26/2026 16:13 10 18.88
08/26/2026 16:13 200 18.88
08/26/2026 16:13 132 18.89
08/26/2026 16:13 199 18.89
08/26/2026 16:13 1 18.89
08/26/2026 16:13 100 18.90
08/26/2026 16:13 55 18.90
08/26/2026 16:13 200 18.90
08/26/2026 16:13 100 18.90
08/26/2026 16:13 100 18.90
08/26/2026 16:13 100 18.91
08/26/2026 16:13 75 18.91
08/26/2026 16:13 25 18.91
08/26/2026 16:13 100 18.91
08/26/2026 16:13 2 18.91
08/26/2026 16:13 200 18.90
08/26/2026 16:13 100 18.90
08/26/2026 16:13 10000 18.90
08/26/2026 16:13 410 18.89
08/26/2026 16:13 90 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 2 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 8 18.89
08/26/2026 16:13 160 18.89
08/26/2026 16:13 20 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 10 18.89
08/26/2026 16:13 2 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 600 18.89
08/26/2026 16:13 24 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 476 18.89
08/26/2026 16:13 180 18.89
08/26/2026 16:13 220 18.89
08/26/2026 16:13 20 18.89
08/26/2026 16:13 500 18.89
08/26/2026 16:13 100 18.89
08/26/2026 16:13 61 18.89
08/26/2026 16:13 39 18.89
08/26/2026 16:13 200 18.89
08/26/2026 16:13 20 18.89
08/26/2026 16:13 400 18.89
08/26/2026 16:13 36 18.89
08/26/2026 16:13 64 18.89
08/26/2026 16:13 343 18.89
08/26/2026 16:12 65 18.885
08/26/2026 16:12 5 18.885
08/26/2026 16:12 10 18.88
08/26/2026 16:12 90 18.88
08/26/2026 16:12 63 18.88
08/26/2026 16:12 20 18.88
08/26/2026 16:12 200 18.88
08/26/2026 16:12 10 18.87
08/26/2026 16:12 90 18.87
08/26/2026 16:12 200 18.87
08/26/2026 16:12 25 18.88
08/26/2026 16:12 100 18.88
08/26/2026 16:12 10 18.88
08/26/2026 16:12 54 18.89
08/26/2026 16:12 3 18.89
08/26/2026 16:12 200 18.89
08/26/2026 16:12 100 18.89
08/26/2026 16:11 25 18.88
08/26/2026 16:11 1 18.88
08/26/2026 16:11 100 18.88
08/26/2026 16:11 42 18.88
08/26/2026 16:11 47 18.88
08/26/2026 16:11 200 18.88
08/26/2026 16:11 100 18.88
08/26/2026 16:11 69 18.88
08/26/2026 16:11 2 18.88
08/26/2026 16:11 200 18.88
08/26/2026 16:11 25 18.87
08/26/2026 16:10 1 18.87
08/26/2026 16:10 90 18.86
08/26/2026 16:09 100 18.87
08/26/2026 16:09 100 18.87
08/26/2026 16:08 100 18.90
08/26/2026 16:08 90 18.90
08/26/2026 16:08 100 18.90
08/26/2026 16:08 3 18.90
08/26/2026 16:08 7 18.91
08/26/2026 16:08 100 18.91
08/26/2026 16:08 2 18.91
08/26/2026 16:08 69 18.91
08/26/2026 16:08 100 18.91
08/26/2026 16:08 80 18.91
08/26/2026 16:08 85 18.90
08/26/2026 16:08 96 18.90
08/26/2026 16:08 4 18.90
08/26/2026 16:08 79 18.90
08/26/2026 16:08 21 18.90
08/26/2026 16:08 25 18.90
08/26/2026 16:06 63 18.90
08/26/2026 16:06 39 18.90
08/26/2026 16:04 4 18.92
08/26/2026 16:04 90 18.93
08/26/2026 16:04 200 18.93
08/26/2026 16:04 132 18.93
08/26/2026 16:04 100 18.93
08/26/2026 16:03 92 18.91
08/26/2026 16:03 58 18.91
08/26/2026 16:03 6 18.91
08/26/2026 16:03 1 18.91
08/26/2026 16:03 1 18.91
08/26/2026 16:03 6 18.91
08/26/2026 16:03 8 18.91
08/26/2026 16:03 24 18.91
08/26/2026 16:03 12 18.91
08/26/2026 16:03 100 18.91
08/26/2026 16:03 10 18.90
08/26/2026 16:03 9 18.90
08/26/2026 16:03 5 18.90
08/26/2026 16:03 58 18.91
08/26/2026 16:03 41 18.91
08/26/2026 16:03 7 18.91
08/26/2026 16:03 100 18.91
08/26/2026 16:03 100 18.91
08/26/2026 16:03 48 18.93
08/26/2026 16:03 115 18.93
08/26/2026 16:03 85 18.93
08/26/2026 16:03 15 18.93
08/26/2026 16:03 300 18.93
08/26/2026 16:03 6 18.94
08/26/2026 16:02 25 18.93
08/26/2026 16:02 25 18.93
08/26/2026 16:02 25 18.93
08/26/2026 16:02 25 18.93
08/26/2026 16:02 30 18.92
08/26/2026 16:02 100 18.91
08/26/2026 16:02 5 18.91
08/26/2026 16:02 95 18.91
08/26/2026 16:02 11 18.90
08/26/2026 16:02 9 18.90
08/26/2026 16:02 100 18.90
08/26/2026 16:02 100 18.90
08/26/2026 16:02 2 18.90
08/26/2026 16:00 75 18.88
08/26/2026 16:00 25 18.88
08/26/2026 16:00 25 18.88
08/26/2026 16:00 25 18.88
08/26/2026 16:00 50 18.88
08/26/2026 16:00 100 18.88
08/26/2026 16:00 100 18.88
08/26/2026 16:00 1 18.88
08/26/2026 16:00 20 18.87
08/26/2026 16:00 100 18.87
08/26/2026 16:00 41 18.87
08/26/2026 16:00 100 18.87
08/26/2026 16:00 100 18.86
08/26/2026 16:00 100 18.86
08/26/2026 16:00 30 18.87
08/26/2026 16:00 60 18.86
08/26/2026 16:00 100 18.86
08/26/2026 16:00 1 18.86
08/26/2026 16:00 99 18.86
08/26/2026 16:00 6 18.84
08/26/2026 15:59 1 18.83
08/26/2026 15:59 25 18.83
08/26/2026 15:59 2 18.85
08/26/2026 15:59 90 18.85
08/26/2026 15:59 13 18.86
08/26/2026 15:59 25 18.86
08/26/2026 15:59 62 18.86
08/26/2026 15:58 2 18.86
08/26/2026 15:58 2 18.86
08/26/2026 15:58 1 18.86
08/26/2026 15:58 14 18.86
08/26/2026 15:57 100 18.88
08/26/2026 15:57 12 18.89
08/26/2026 15:57 255 18.89
08/26/2026 15:57 175 18.89
08/26/2026 15:56 25 18.89
08/26/2026 15:56 100 18.88
08/26/2026 15:56 100 18.88
08/26/2026 15:56 24 18.88
08/26/2026 15:56 11 18.88
08/26/2026 15:56 100 18.88
08/26/2026 15:56 100 18.87
08/26/2026 15:56 2 18.87
08/26/2026 15:56 10 18.87
08/26/2026 15:56 100 18.87
08/26/2026 15:56 4 18.87
08/26/2026 15:56 110 18.87
08/26/2026 15:56 8 18.86
08/26/2026 15:56 8 18.86
08/26/2026 15:56 5 18.86
08/26/2026 15:56 8 18.86
08/26/2026 15:56 100 18.86
08/26/2026 15:56 100 18.86
08/26/2026 15:56 5 18.87
08/26/2026 15:56 100 18.87
08/26/2026 15:56 8 18.87
08/26/2026 15:56 28 18.88
08/26/2026 15:56 5 18.88
08/26/2026 15:56 51 18.88
08/26/2026 15:56 100 18.88
08/26/2026 15:56 8 18.88
08/26/2026 15:56 54 18.89
08/26/2026 15:56 317 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 29 18.90
08/26/2026 15:56 246 18.90
08/26/2026 15:56 54 18.90
08/26/2026 15:56 46 18.90
08/26/2026 15:56 25 18.90
08/26/2026 15:56 75 18.90
08/26/2026 15:56 25 18.90
08/26/2026 15:56 54 18.90
08/26/2026 15:56 21 18.90
08/26/2026 15:56 79 18.90
08/26/2026 15:56 21 18.90
08/26/2026 15:56 25 18.90
08/26/2026 15:56 54 18.90
08/26/2026 15:56 46 18.90
08/26/2026 15:56 54 18.90
08/26/2026 15:56 83 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 1 18.90
08/26/2026 15:56 53 18.90
08/26/2026 15:56 5 18.90
08/26/2026 15:56 24 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 25 18.91
08/26/2026 15:56 25 18.91
08/26/2026 15:56 50 18.91
08/26/2026 15:56 10 18.91
08/26/2026 15:56 90 18.91
08/26/2026 15:56 73 18.91
08/26/2026 15:56 27 18.91
08/26/2026 15:56 10 18.91
08/26/2026 15:56 53 18.91
08/26/2026 15:56 100 18.93
08/26/2026 15:56 100 18.93
08/26/2026 15:56 75 18.93
08/26/2026 15:56 25 18.93
08/26/2026 15:56 100 18.93
08/26/2026 15:56 254 18.925
08/26/2026 15:56 54 18.925
08/26/2026 15:56 4 18.93
08/26/2026 15:56 62 18.93
08/26/2026 15:56 2 18.93
08/26/2026 15:56 2 18.93
08/26/2026 15:56 40 18.92
08/26/2026 15:56 70 18.92
08/26/2026 15:56 11 18.92
08/26/2026 15:56 90 18.92
08/26/2026 15:56 80 18.92
08/26/2026 15:56 100 18.93
08/26/2026 15:56 100 18.92
08/26/2026 15:56 100 18.92
08/26/2026 15:56 100 18.92
08/26/2026 15:56 100 18.91
08/26/2026 15:56 43 18.91
08/26/2026 15:56 100 18.91
08/26/2026 15:56 1586 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 496 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 66 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 3000 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 150 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 50 18.90
08/26/2026 15:56 50 18.90
08/26/2026 15:56 50 18.90
08/26/2026 15:56 50 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 25 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 43 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 55 18.90
08/26/2026 15:56 58 18.91
08/26/2026 15:56 42 18.91
08/26/2026 15:56 100 18.91
08/26/2026 15:56 1 18.90
08/26/2026 15:56 44 18.90
08/26/2026 15:56 96 18.90
08/26/2026 15:56 95 18.91
08/26/2026 15:56 5 18.91
08/26/2026 15:56 95 18.91
08/26/2026 15:56 5 18.91
08/26/2026 15:56 100 18.91
08/26/2026 15:56 100 18.91
08/26/2026 15:56 43 18.91
08/26/2026 15:56 100 18.91
08/26/2026 15:56 95 18.91
08/26/2026 15:56 5 18.91
08/26/2026 15:56 4 18.90
08/26/2026 15:56 96 18.90
08/26/2026 15:56 4 18.90
08/26/2026 15:56 140 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 337 18.90
08/26/2026 15:56 9 18.90
08/26/2026 15:56 27 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:56 4 18.90
08/26/2026 15:56 100 18.90
08/26/2026 15:55 100 18.915
08/26/2026 15:54 100 18.90
08/26/2026 15:54 100 18.91
08/26/2026 15:54 100 18.91
08/26/2026 15:54 10 18.92
08/26/2026 15:53 38 18.93
08/26/2026 15:53 25 18.93
08/26/2026 15:53 15 18.93
08/26/2026 15:53 22 18.93
08/26/2026 15:53 100 18.93
08/26/2026 15:53 100 18.93
08/26/2026 15:53 67 18.93
08/26/2026 15:53 50 18.93
08/26/2026 15:53 50 18.93
08/26/2026 15:53 100 18.93
08/26/2026 15:53 17 18.93
08/26/2026 15:52 25 18.935
08/26/2026 15:52 15 18.93
08/26/2026 15:52 100 18.93
08/26/2026 15:51 52 18.93
08/26/2026 15:51 52 18.95
08/26/2026 15:51 100 18.94
08/26/2026 15:51 25 18.955
08/26/2026 15:51 100 18.96
08/26/2026 15:51 100 18.96
08/26/2026 15:51 100 18.94
08/26/2026 15:51 58 18.94
08/26/2026 15:51 100 18.94
08/26/2026 15:51 93 18.94
08/26/2026 15:47 16 18.92
08/26/2026 15:47 100 18.91
08/26/2026 15:47 8 18.91
08/26/2026 15:47 40 18.91
08/26/2026 15:47 100 18.91
08/26/2026 15:47 8 18.92
08/26/2026 15:47 1 18.92
08/26/2026 15:47 1 18.92
08/26/2026 15:47 2 18.92
08/26/2026 15:47 1 18.92
08/26/2026 15:47 2 18.92
08/26/2026 15:47 2 18.92
08/26/2026 15:47 1 18.92
08/26/2026 15:47 42 18.92
08/26/2026 15:47 2 18.92
08/26/2026 15:47 38 18.92
08/26/2026 15:47 2 18.92
08/26/2026 15:47 1 18.92
08/26/2026 15:47 102 18.92
08/26/2026 15:47 56 18.92
08/26/2026 15:43 25 18.97
08/26/2026 15:43 55 18.97
08/26/2026 15:43 18 18.97
08/26/2026 15:43 100 18.98
08/26/2026 15:43 100 18.97
08/26/2026 15:43 1 18.94
08/26/2026 15:43 18 18.93
08/26/2026 15:43 200 18.92
08/26/2026 15:43 10 18.91
08/26/2026 15:43 294 18.91
08/26/2026 15:43 6 18.91
08/26/2026 15:43 10 18.93
08/26/2026 15:43 100 18.94
08/26/2026 15:43 100 18.94
08/26/2026 15:43 100 18.94
08/26/2026 15:43 93 18.94
08/26/2026 15:43 100 18.94
08/26/2026 15:43 200 18.96
08/26/2026 15:43 2 18.97
08/26/2026 15:43 1 18.97
08/26/2026 15:43 198 18.97
08/26/2026 15:43 2 18.97
08/26/2026 15:43 37 18.97
08/26/2026 15:43 1 18.97
08/26/2026 15:43 99 18.97
08/26/2026 15:41 33 18.99
08/26/2026 15:41 6 18.99
08/26/2026 15:41 100 19.03
08/26/2026 15:41 236 19.03
08/26/2026 15:41 194 19.03
08/26/2026 15:41 26 19.04
08/26/2026 15:41 10 19.04
08/26/2026 15:41 100 19.03
08/26/2026 15:40 20 19.03
08/26/2026 15:40 100 19.00
08/26/2026 15:40 25 19.00
08/26/2026 15:40 25 19.00
08/26/2026 15:40 25 19.00
08/26/2026 15:40 25 19.00
08/26/2026 15:40 24 18.95
08/26/2026 15:40 6 18.95
08/26/2026 15:40 1 18.95
08/26/2026 15:39 40 18.94
08/26/2026 15:39 20 18.94
08/26/2026 15:39 15 18.94
08/26/2026 15:39 40 18.94
08/26/2026 15:39 20 18.94
08/26/2026 15:39 25 18.91
08/26/2026 15:39 47 18.91
08/26/2026 15:39 75 18.90
08/26/2026 15:39 25 18.90
08/26/2026 15:39 4 18.91
08/26/2026 15:38 62 18.90
08/26/2026 15:37 100 18.93
08/26/2026 15:37 100 18.93
08/26/2026 15:37 20 18.93
08/26/2026 15:37 100 18.90
08/26/2026 15:37 20 18.90
08/26/2026 15:37 25 18.865
08/26/2026 15:36 100 18.85
08/26/2026 15:36 100 18.85
08/26/2026 15:36 100 18.85
08/26/2026 15:36 100 18.85
08/26/2026 15:36 1 18.85
08/26/2026 15:36 10 18.85
08/26/2026 15:36 90 18.85
08/26/2026 15:36 10 18.89
08/26/2026 15:36 100 18.89
08/26/2026 15:36 300 18.89
08/26/2026 15:36 25 18.90
08/26/2026 15:36 5 18.91
08/26/2026 15:36 50 18.93
08/26/2026 15:36 50 18.93
08/26/2026 15:36 100 18.93
08/26/2026 15:35 10 18.89
08/26/2026 15:35 10 18.89
08/26/2026 15:35 30 18.89
08/26/2026 15:35 28 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 47 18.91
08/26/2026 15:35 47 18.91
08/26/2026 15:35 100 18.91
08/26/2026 15:35 16 18.91
08/26/2026 15:35 62 18.86
08/26/2026 15:35 7 18.86
08/26/2026 15:35 3 18.86
08/26/2026 15:35 22 18.86
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:35 25 18.91
08/26/2026 15:34 79 18.91
08/26/2026 15:34 11 18.91
08/26/2026 15:34 100 18.91
08/26/2026 15:34 65 18.91
08/26/2026 15:34 35 18.91
08/26/2026 15:34 165 18.895
08/26/2026 15:34 50 18.88
08/26/2026 15:34 100 18.90
08/26/2026 15:34 100 18.90
08/26/2026 15:34 100 18.90
08/26/2026 15:34 4 18.90
08/26/2026 15:34 100 18.90
08/26/2026 15:33 10 18.92
08/26/2026 15:33 140 18.95
08/26/2026 15:33 700 18.95
08/26/2026 15:33 100 18.93
08/26/2026 15:33 10 18.97
08/26/2026 15:33 78 19.00
08/26/2026 15:33 16 18.99
08/26/2026 15:33 200 18.99
08/26/2026 15:33 100 19.00
08/26/2026 15:33 122 19.00
08/26/2026 15:33 122 19.00
08/26/2026 15:33 78 19.00
08/26/2026 15:32 25 18.95
08/26/2026 15:32 7 18.97
08/26/2026 15:32 3 18.97
08/26/2026 15:32 7 18.97
08/26/2026 15:30 25 19.065
08/26/2026 15:30 25 19.065
08/26/2026 15:30 100 19.065
08/26/2026 15:30 74 19.05
08/26/2026 15:30 26 19.05
08/26/2026 15:30 100 19.05
08/26/2026 15:30 100 19.05
08/26/2026 15:30 100 19.05
08/26/2026 15:30 51 19.00
08/26/2026 15:30 1 19.00
08/26/2026 15:30 15 19.00
08/26/2026 15:30 238 18.95
08/26/2026 15:30 2 18.95
08/26/2026 15:30 1602 18.96
08/26/2026 15:30 52 18.96
08/26/2026 15:30 185 18.96
08/26/2026 15:30 634 18.96
08/26/2026 15:30 726 18.96
08/26/2026 15:30 111 18.96
08/26/2026 15:30 74 18.96
08/26/2026 15:30 185 18.96
08/26/2026 15:30 284 18.96
08/26/2026 15:30 185 18.96
08/26/2026 15:30 3498 18.96
08/26/2026 15:30 526 18.96
08/26/2026 15:30 110 18.96
08/26/2026 15:30 17369 18.96
08/26/2026 15:28 121 19.11
08/26/2026 15:23 1 19.21