Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:35
|
Geld
04.04.2025 -
19:45:35
|
Geld Volumen |
Brief
04.04.2025 -
19:45:35
|
Brief Volumen |
|---|---|---|---|---|
|
7.21
-0.15
(
-2.04% )
|
7.21
|
400 |
7.23
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 1 | 7.22 |
| 04/04/2025 13:45 | 1 | 7.22 |
| 04/04/2025 13:45 | 6 | 7.22 |
| 04/04/2025 13:45 | 100 | 7.22 |
| 04/04/2025 13:45 | 27 | 7.22 |
| 04/04/2025 13:45 | 1 | 7.22 |
| 04/04/2025 13:44 | 80 | 7.22 |
| 04/04/2025 13:44 | 5 | 7.22 |
| 04/04/2025 13:44 | 7 | 7.22 |
| 04/04/2025 13:44 | 5 | 7.22 |
| 04/04/2025 13:44 | 5 | 7.22 |
| 04/04/2025 13:44 | 100 | 7.22 |
| 04/04/2025 13:44 | 100 | 7.22 |
| 04/04/2025 13:44 | 1 | 7.22 |
| 04/04/2025 13:44 | 4 | 7.225 |
| 04/04/2025 13:44 | 10 | 7.225 |
| 04/04/2025 13:44 | 22 | 7.225 |
| 04/04/2025 13:44 | 5 | 7.225 |
| 04/04/2025 13:44 | 5 | 7.225 |
| 04/04/2025 13:43 | 100 | 7.22 |
| 04/04/2025 13:43 | 10 | 7.22 |
| 04/04/2025 13:43 | 90 | 7.22 |
| 04/04/2025 13:43 | 10 | 7.215 |
| 04/04/2025 13:43 | 30 | 7.215 |
| 04/04/2025 13:43 | 20 | 7.215 |
| 04/04/2025 13:43 | 10 | 7.215 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 51 | 7.22 |
| 04/04/2025 13:43 | 6 | 7.22 |
| 04/04/2025 13:43 | 6 | 7.22 |
| 04/04/2025 13:43 | 1 | 7.22 |
| 04/04/2025 13:43 | 19 | 7.22 |
| 04/04/2025 13:43 | 240 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 6 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 100 | 7.22 |
| 04/04/2025 13:43 | 12 | 7.22 |
| 04/04/2025 13:43 | 100 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.22 |
| 04/04/2025 13:43 | 5 | 7.24 |
| 04/04/2025 13:43 | 75 | 7.23 |
| 04/04/2025 13:43 | 7 | 7.24 |
| 04/04/2025 13:43 | 10 | 7.23 |
| 04/04/2025 13:43 | 10 | 7.23 |
| 04/04/2025 13:43 | 100 | 7.23 |
| 04/04/2025 13:42 | 20 | 7.23 |
| 04/04/2025 13:42 | 6 | 7.23 |
| 04/04/2025 13:42 | 30 | 7.23 |
| 04/04/2025 13:42 | 8 | 7.23 |
| 04/04/2025 13:42 | 30 | 7.23 |
| 04/04/2025 13:42 | 12 | 7.23 |
| 04/04/2025 13:42 | 10 | 7.23 |
| 04/04/2025 13:42 | 22 | 7.23 |
| 04/04/2025 13:42 | 70 | 7.23 |
| 04/04/2025 13:42 | 100 | 7.23 |
| 04/04/2025 13:42 | 10 | 7.23 |
| 04/04/2025 13:42 | 6 | 7.23 |
| 04/04/2025 13:42 | 30 | 7.225 |
| 04/04/2025 13:42 | 37 | 7.23 |
| 04/04/2025 13:42 | 22 | 7.225 |
| 04/04/2025 13:42 | 33 | 7.23 |
| 04/04/2025 13:42 | 47 | 7.23 |
| 04/04/2025 13:42 | 20 | 7.22 |
| 04/04/2025 13:42 | 80 | 7.22 |
| 04/04/2025 13:42 | 20 | 7.22 |
| 04/04/2025 13:42 | 75 | 7.22 |
| 04/04/2025 13:42 | 25 | 7.22 |
| 04/04/2025 13:42 | 274 | 7.22 |
| 04/04/2025 13:42 | 25 | 7.22 |
| 04/04/2025 13:42 | 1 | 7.22 |
| 04/04/2025 13:42 | 3 | 7.215 |
| 04/04/2025 13:42 | 19 | 7.215 |
| 04/04/2025 13:42 | 1 | 7.22 |
| 04/04/2025 13:42 | 200 | 7.218 |
| 04/04/2025 13:42 | 20 | 7.2195 |
| 04/04/2025 13:41 | 60 | 7.215 |
| 04/04/2025 13:41 | 10 | 7.22 |
| 04/04/2025 13:41 | 90 | 7.22 |
| 04/04/2025 13:41 | 100 | 7.22 |
| 04/04/2025 13:41 | 20 | 7.21 |
| 04/04/2025 13:41 | 100 | 7.21 |
| 04/04/2025 13:41 | 38 | 7.21 |
| 04/04/2025 13:41 | 30 | 7.21 |
| 04/04/2025 13:41 | 100 | 7.21 |
| 04/04/2025 13:41 | 62 | 7.21 |
| 04/04/2025 13:41 | 10 | 7.21 |
| 04/04/2025 13:41 | 100 | 7.21 |
| 04/04/2025 13:41 | 46 | 7.21 |
| 04/04/2025 13:41 | 38 | 7.20 |
| 04/04/2025 13:41 | 70 | 7.2016 |
| 04/04/2025 13:41 | 480 | 7.2016 |
| 04/04/2025 13:40 | 8 | 7.20 |
| 04/04/2025 13:40 | 12 | 7.20 |
| 04/04/2025 13:40 | 80 | 7.20 |
| 04/04/2025 13:40 | 400 | 7.20 |