Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:50:52
|
Geld
10.09.2025 -
19:51:28
|
Geld Volumen |
Brief
10.09.2025 -
19:51:28
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
+0.06
(
+1.41% )
|
4.31
|
600 |
4.32
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:50 | 16 | 4.32 |
| 09/10/2025 13:50 | 1 | 4.32 |
| 09/10/2025 13:50 | 20 | 4.3275 |
| 09/10/2025 13:50 | 80 | 4.325 |
| 09/10/2025 13:50 | 700 | 4.325 |
| 09/10/2025 13:50 | 300 | 4.325 |
| 09/10/2025 13:49 | 13 | 4.32 |
| 09/10/2025 13:49 | 100 | 4.325 |
| 09/10/2025 13:49 | 15 | 4.325 |
| 09/10/2025 13:49 | 11 | 4.325 |
| 09/10/2025 13:49 | 65 | 4.325 |
| 09/10/2025 13:49 | 100 | 4.325 |
| 09/10/2025 13:49 | 20 | 4.325 |
| 09/10/2025 13:49 | 20 | 4.33 |
| 09/10/2025 13:49 | 12 | 4.33 |
| 09/10/2025 13:49 | 68 | 4.33 |
| 09/10/2025 13:49 | 150 | 4.32 |
| 09/10/2025 13:49 | 16 | 4.32 |
| 09/10/2025 13:49 | 12 | 4.325 |
| 09/10/2025 13:49 | 20 | 4.325 |
| 09/10/2025 13:48 | 30 | 4.325 |
| 09/10/2025 13:48 | 30 | 4.325 |
| 09/10/2025 13:48 | 30 | 4.325 |
| 09/10/2025 13:48 | 100 | 4.325 |
| 09/10/2025 13:48 | 11 | 4.32 |
| 09/10/2025 13:48 | 100 | 4.32 |
| 09/10/2025 13:47 | 1 | 4.32 |
| 09/10/2025 13:47 | 1 | 4.32 |
| 09/10/2025 13:47 | 13 | 4.32 |
| 09/10/2025 13:47 | 13 | 4.32 |
| 09/10/2025 13:47 | 2 | 4.32 |
| 09/10/2025 13:47 | 11 | 4.32 |
| 09/10/2025 13:47 | 80 | 4.325 |
| 09/10/2025 13:47 | 5 | 4.32 |
| 09/10/2025 13:47 | 100 | 4.325 |
| 09/10/2025 13:46 | 11 | 4.32 |
| 09/10/2025 13:46 | 7 | 4.32 |
| 09/10/2025 13:46 | 21 | 4.325 |
| 09/10/2025 13:46 | 10 | 4.32 |
| 09/10/2025 13:46 | 7 | 4.32 |
| 09/10/2025 13:45 | 100 | 4.325 |