Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.83
+0.71
(
+3.71% )
|
19.81
|
700 |
19.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.83 |
| 10/09/2026 23:20 | � | 19.83 |
| 10/09/2026 22:30 | � | 19.83 |
| 10/09/2026 22:00 | 17 | 19.88 |
| 10/09/2026 22:00 | � | 19.83 |
| 10/09/2026 22:00 | 66694 | 19.83 |
| 10/09/2026 21:59 | 36 | 19.83 |
| 10/09/2026 21:59 | 20 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 5 | 19.83 |
| 10/09/2026 21:59 | 139 | 19.83 |
| 10/09/2026 21:59 | 488 | 19.83 |
| 10/09/2026 21:59 | 117 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 20 | 19.82 |
| 10/09/2026 21:59 | 159 | 19.82 |
| 10/09/2026 21:59 | 115 | 19.82 |
| 10/09/2026 21:59 | 60 | 19.82 |
| 10/09/2026 21:59 | 15 | 19.815 |
| 10/09/2026 21:59 | 81 | 19.82 |
| 10/09/2026 21:59 | 19 | 19.82 |
| 10/09/2026 21:59 | 418 | 19.82 |
| 10/09/2026 21:59 | 201 | 19.82 |
| 10/09/2026 21:59 | 164 | 19.82 |
| 10/09/2026 21:59 | 36 | 19.815 |
| 10/09/2026 21:59 | 2 | 19.815 |
| 10/09/2026 21:59 | 73 | 19.81 |
| 10/09/2026 21:59 | 300 | 19.815 |
| 10/09/2026 21:59 | 300 | 19.815 |
| 10/09/2026 21:59 | 53 | 19.815 |
| 10/09/2026 21:59 | 3 | 19.815 |
| 10/09/2026 21:59 | 6 | 19.815 |
| 10/09/2026 21:59 | 28 | 19.815 |
| 10/09/2026 21:59 | 5 | 19.82 |
| 10/09/2026 21:59 | 40 | 19.82 |
| 10/09/2026 21:59 | 1 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.82 |
| 10/09/2026 21:59 | 23 | 19.82 |
| 10/09/2026 21:59 | 17 | 19.825 |
| 10/09/2026 21:59 | 27 | 19.82 |
| 10/09/2026 21:59 | 10 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.825 |
| 10/09/2026 21:59 | 100 | 19.825 |
| 10/09/2026 21:59 | 100 | 19.82 |
| 10/09/2026 21:59 | 12 | 19.82 |
| 10/09/2026 21:59 | 14 | 19.82 |
| 10/09/2026 21:59 | 41 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.82 |
| 10/09/2026 21:59 | 8 | 19.82 |
| 10/09/2026 21:59 | 35 | 19.82 |
| 10/09/2026 21:59 | 110 | 19.82 |
| 10/09/2026 21:59 | 4 | 19.82 |
| 10/09/2026 21:59 | 19 | 19.82 |
| 10/09/2026 21:59 | 13 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.82 |
| 10/09/2026 21:59 | 1 | 19.82 |
| 10/09/2026 21:59 | 84 | 19.82 |
| 10/09/2026 21:59 | 22 | 19.825 |
| 10/09/2026 21:59 | 37 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 9 | 19.825 |
| 10/09/2026 21:59 | 13 | 19.825 |
| 10/09/2026 21:59 | 3 | 19.825 |
| 10/09/2026 21:59 | 6 | 19.82 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 3 | 19.825 |
| 10/09/2026 21:59 | 9 | 19.825 |
| 10/09/2026 21:59 | 23 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 14 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.82 |
| 10/09/2026 21:59 | 5 | 19.82 |
| 10/09/2026 21:59 | 4 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 4 | 19.825 |
| 10/09/2026 21:59 | 50 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 25 | 19.825 |
| 10/09/2026 21:59 | 2 | 19.825 |
| 10/09/2026 21:59 | 288 | 19.825 |
| 10/09/2026 21:59 | 51 | 19.83 |
| 10/09/2026 21:59 | 27 | 19.83 |
| 10/09/2026 21:59 | 25 | 19.83 |
| 10/09/2026 21:59 | 25 | 19.825 |
| 10/09/2026 21:59 | 1 | 19.825 |
| 10/09/2026 21:59 | 3 | 19.82 |
| 10/09/2026 21:59 | 27 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 47 | 19.83 |
| 10/09/2026 21:59 | 1 | 19.83 |
| 10/09/2026 21:59 | 2 | 19.83 |
| 10/09/2026 21:59 | 200 | 19.83 |
| 10/09/2026 21:59 | 1 | 19.835 |
| 10/09/2026 21:59 | 12 | 19.835 |
| 10/09/2026 21:59 | 1 | 19.835 |
| 10/09/2026 21:59 | 22 | 19.84 |
| 10/09/2026 21:59 | 74 | 19.84 |
| 10/09/2026 21:59 | 98 | 19.84 |
| 10/09/2026 21:59 | 2 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 10 | 19.84 |
| 10/09/2026 21:59 | 2 | 19.84 |
| 10/09/2026 21:59 | 138 | 19.84 |
| 10/09/2026 21:59 | 11 | 19.84 |
| 10/09/2026 21:59 | 35 | 19.84 |
| 10/09/2026 21:59 | 59 | 19.84 |
| 10/09/2026 21:59 | 134 | 19.84 |
| 10/09/2026 21:59 | 9 | 19.84 |
| 10/09/2026 21:59 | 3 | 19.845 |
| 10/09/2026 21:59 | 50 | 19.84 |
| 10/09/2026 21:59 | 79 | 19.84 |
| 10/09/2026 21:59 | 15 | 19.84 |
| 10/09/2026 21:59 | 85 | 19.84 |
| 10/09/2026 21:59 | 85 | 19.85 |
| 10/09/2026 21:59 | 100 | 19.85 |
| 10/09/2026 21:59 | 241 | 19.85 |
| 10/09/2026 21:59 | 100 | 19.85 |
| 10/09/2026 21:59 | 35 | 19.85 |
| 10/09/2026 21:59 | 300 | 19.845 |
| 10/09/2026 21:59 | 300 | 19.845 |
| 10/09/2026 21:59 | 115 | 19.84 |
| 10/09/2026 21:59 | 126 | 19.84 |
| 10/09/2026 21:59 | 48 | 19.84 |
| 10/09/2026 21:59 | 193 | 19.84 |
| 10/09/2026 21:59 | 25 | 19.84 |
| 10/09/2026 21:59 | 181 | 19.84 |
| 10/09/2026 21:59 | 241 | 19.84 |
| 10/09/2026 21:59 | 241 | 19.84 |
| 10/09/2026 21:59 | 750 | 19.84 |
| 10/09/2026 21:59 | 208 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 600 | 19.84 |
| 10/09/2026 21:59 | 50 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 12 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 52 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 20 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.82 |
| 10/09/2026 21:59 | 63 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.81 |
| 10/09/2026 21:59 | 251 | 19.81 |
| 10/09/2026 21:59 | 1 | 19.81 |
| 10/09/2026 21:59 | 19 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 35 | 19.81 |
| 10/09/2026 21:59 | 6 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 48 | 19.81 |
| 10/09/2026 21:59 | 144 | 19.81 |
| 10/09/2026 21:59 | 17 | 19.81 |
| 10/09/2026 21:59 | 10 | 19.81 |
| 10/09/2026 21:59 | 74 | 19.81 |
| 10/09/2026 21:59 | 57 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 4 | 19.81 |
| 10/09/2026 21:59 | 134 | 19.81 |
| 10/09/2026 21:59 | 289 | 19.81 |
| 10/09/2026 21:59 | 3 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.81 |
| 10/09/2026 21:59 | 90 | 19.805 |
| 10/09/2026 21:59 | 107 | 19.81 |
| 10/09/2026 21:59 | 18 | 19.81 |
| 10/09/2026 21:59 | 74 | 19.81 |
| 10/09/2026 21:59 | 58 | 19.81 |
| 10/09/2026 21:59 | 42 | 19.81 |
| 10/09/2026 21:59 | 45 | 19.81 |
| 10/09/2026 21:59 | 5 | 19.81 |
| 10/09/2026 21:59 | 83 | 19.81 |
| 10/09/2026 21:59 | 203 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 47 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 1 | 19.81 |
| 10/09/2026 21:59 | 53 | 19.81 |
| 10/09/2026 21:59 | 30 | 19.81 |
| 10/09/2026 21:59 | 4 | 19.81 |
| 10/09/2026 21:59 | 21 | 19.81 |
| 10/09/2026 21:59 | 51 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 1 | 19.81 |
| 10/09/2026 21:59 | 3 | 19.81 |
| 10/09/2026 21:59 | 58 | 19.81 |
| 10/09/2026 21:59 | 300 | 19.81 |
| 10/09/2026 21:59 | 31 | 19.81 |
| 10/09/2026 21:59 | 10 | 19.81 |
| 10/09/2026 21:59 | 1 | 19.81 |
| 10/09/2026 21:59 | 174 | 19.81 |
| 10/09/2026 21:59 | 37 | 19.81 |
| 10/09/2026 21:59 | 181 | 19.81 |
| 10/09/2026 21:59 | 60 | 19.81 |
| 10/09/2026 21:59 | 40 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 134 | 19.81 |
| 10/09/2026 21:59 | 26 | 19.81 |
| 10/09/2026 21:59 | 39 | 19.81 |
| 10/09/2026 21:59 | 61 | 19.81 |
| 10/09/2026 21:59 | 180 | 19.81 |
| 10/09/2026 21:58 | 20 | 19.81 |
| 10/09/2026 21:58 | 3 | 19.81 |
| 10/09/2026 21:58 | 136 | 19.81 |
| 10/09/2026 21:58 | 60 | 19.81 |
| 10/09/2026 21:58 | 211 | 19.81 |
| 10/09/2026 21:58 | 10 | 19.81 |
| 10/09/2026 21:58 | 56 | 19.81 |
| 10/09/2026 21:58 | 144 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 99 | 19.81 |
| 10/09/2026 21:58 | 23 | 19.81 |
| 10/09/2026 21:58 | 90 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 19 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 58 | 19.81 |
| 10/09/2026 21:58 | 15 | 19.81 |
| 10/09/2026 21:58 | 25 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 58 | 19.81 |
| 10/09/2026 21:58 | 232 | 19.81 |
| 10/09/2026 21:58 | 20 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 25 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 67 | 19.81 |
| 10/09/2026 21:58 | 31 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 166 | 19.81 |
| 10/09/2026 21:58 | 24 | 19.81 |
| 10/09/2026 21:58 | 347 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 4 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 15 | 19.81 |
| 10/09/2026 21:58 | 62 | 19.81 |
| 10/09/2026 21:58 | 4 | 19.81 |
| 10/09/2026 21:58 | 12 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 93 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 80 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 21 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 72 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 26 | 19.81 |
| 10/09/2026 21:58 | 50 | 19.81 |
| 10/09/2026 21:58 | 2 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 5 | 19.81 |
| 10/09/2026 21:58 | 7 | 19.81 |
| 10/09/2026 21:58 | 54 | 19.81 |
| 10/09/2026 21:58 | 31 | 19.81 |
| 10/09/2026 21:58 | 69 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 12 | 19.81 |
| 10/09/2026 21:58 | 45 | 19.81 |
| 10/09/2026 21:58 | 243 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.81 |
| 10/09/2026 21:58 | 128 | 19.81 |
| 10/09/2026 21:58 | 100 | 19.81 |
| 10/09/2026 21:58 | 200 | 19.81 |
| 10/09/2026 21:58 | 1 | 19.815 |
| 10/09/2026 21:57 | 4 | 19.82 |
| 10/09/2026 21:57 | 80 | 19.82 |
| 10/09/2026 21:57 | 20 | 19.82 |
| 10/09/2026 21:57 | 2 | 19.82 |
| 10/09/2026 21:57 | 7 | 19.82 |
| 10/09/2026 21:57 | 82 | 19.82 |
| 10/09/2026 21:57 | 300 | 19.82 |
| 10/09/2026 21:57 | 20 | 19.82 |
| 10/09/2026 21:57 | 165 | 19.82 |
| 10/09/2026 21:57 | 40 | 19.82 |
| 10/09/2026 21:57 | 10 | 19.82 |
| 10/09/2026 21:57 | 3 | 19.82 |
| 10/09/2026 21:57 | 2 | 19.82 |
| 10/09/2026 21:57 | 20 | 19.82 |
| 10/09/2026 21:57 | 10 | 19.82 |
| 10/09/2026 21:57 | 50 | 19.82 |
| 10/09/2026 21:57 | 3 | 19.82 |
| 10/09/2026 21:57 | 17 | 19.82 |
| 10/09/2026 21:57 | 50 | 19.82 |
| 10/09/2026 21:57 | 100 | 19.82 |
| 10/09/2026 21:57 | 4 | 19.82 |
| 10/09/2026 21:57 | 42 | 19.82 |
| 10/09/2026 21:57 | 14 | 19.82 |
| 10/09/2026 21:57 | 3 | 19.82 |
| 10/09/2026 21:57 | 54 | 19.82 |
| 10/09/2026 21:57 | 200 | 19.81 |
| 10/09/2026 21:57 | 1 | 19.81 |
| 10/09/2026 21:57 | 92 | 19.81 |
| 10/09/2026 21:57 | 8 | 19.81 |
| 10/09/2026 21:57 | 2 | 19.81 |
| 10/09/2026 21:57 | 4 | 19.81 |
| 10/09/2026 21:57 | 148 | 19.81 |
| 10/09/2026 21:57 | 5 | 19.81 |
| 10/09/2026 21:57 | 2 | 19.81 |
| 10/09/2026 21:57 | 14 | 19.81 |
| 10/09/2026 21:57 | 179 | 19.81 |
| 10/09/2026 21:57 | 21 | 19.81 |
| 10/09/2026 21:57 | 5 | 19.81 |
| 10/09/2026 21:57 | 6 | 19.81 |
| 10/09/2026 21:57 | 6 | 19.81 |
| 10/09/2026 21:57 | 314 | 19.81 |
| 10/09/2026 21:57 | 54 | 19.81 |
| 10/09/2026 21:57 | 34 | 19.81 |
| 10/09/2026 21:57 | 25 | 19.81 |
| 10/09/2026 21:57 | 29 | 19.81 |
| 10/09/2026 21:57 | 6 | 19.81 |
| 10/09/2026 21:57 | 28 | 19.81 |
| 10/09/2026 21:57 | 7 | 19.81 |
| 10/09/2026 21:57 | 207 | 19.81 |
| 10/09/2026 21:57 | 72 | 19.81 |
| 10/09/2026 21:57 | 8 | 19.81 |
| 10/09/2026 21:57 | 72 | 19.81 |
| 10/09/2026 21:57 | 12 | 19.815 |
| 10/09/2026 21:57 | 134 | 19.815 |
| 10/09/2026 21:57 | 9 | 19.81 |
| 10/09/2026 21:57 | 137 | 19.81 |
| 10/09/2026 21:57 | 21 | 19.81 |
| 10/09/2026 21:57 | 196 | 19.81 |
| 10/09/2026 21:57 | 103 | 19.81 |
| 10/09/2026 21:57 | 100 | 19.81 |
| 10/09/2026 21:56 | 5 | 19.82 |
| 10/09/2026 21:56 | 74 | 19.82 |
| 10/09/2026 21:56 | 39 | 19.82 |
| 10/09/2026 21:56 | 100 | 19.82 |
| 10/09/2026 21:56 | 123 | 19.82 |
| 10/09/2026 21:56 | 5 | 19.82 |
| 10/09/2026 21:56 | 100 | 19.82 |
| 10/09/2026 21:56 | 100 | 19.82 |
| 10/09/2026 21:56 | 54 | 19.82 |
| 10/09/2026 21:56 | 2 | 19.83 |
| 10/09/2026 21:56 | 30 | 19.83 |
| 10/09/2026 21:56 | 100 | 19.83 |
| 10/09/2026 21:56 | 3 | 19.83 |
| 10/09/2026 21:56 | 100 | 19.83 |
| 10/09/2026 21:56 | 96 | 19.83 |
| 10/09/2026 21:56 | 4 | 19.83 |
| 10/09/2026 21:56 | 24 | 19.83 |
| 10/09/2026 21:56 | 235 | 19.83 |
| 10/09/2026 21:56 | 4 | 19.83 |
| 10/09/2026 21:56 | 5 | 19.83 |
| 10/09/2026 21:56 | 5 | 19.83 |
| 10/09/2026 21:56 | 134 | 19.83 |
| 10/09/2026 21:56 | 2 | 19.83 |
| 10/09/2026 21:56 | 100 | 19.83 |
| 10/09/2026 21:56 | 15 | 19.84 |
| 10/09/2026 21:56 | 5 | 19.84 |
| 10/09/2026 21:56 | 190 | 19.84 |
| 10/09/2026 21:56 | 4 | 19.84 |
| 10/09/2026 21:56 | 25 | 19.84 |
| 10/09/2026 21:56 | 300 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.83 |
| 10/09/2026 21:56 | 5 | 19.83 |
| 10/09/2026 21:56 | 7 | 19.83 |
| 10/09/2026 21:55 | 20 | 19.83 |
| 10/09/2026 21:55 | 29 | 19.82 |
| 10/09/2026 21:55 | 81 | 19.82 |
| 10/09/2026 21:55 | 56 | 19.82 |
| 10/09/2026 21:55 | 2 | 19.82 |
| 10/09/2026 21:55 | 13 | 19.82 |
| 10/09/2026 21:55 | 300 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.845 |
| 10/09/2026 21:55 | 2 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.86 |
| 10/09/2026 21:55 | 200 | 19.86 |
| 10/09/2026 21:55 | 100 | 19.86 |
| 10/09/2026 21:55 | 59 | 19.86 |
| 10/09/2026 21:55 | 100 | 19.86 |
| 10/09/2026 21:55 | 260 | 19.86 |
| 10/09/2026 21:55 | 132 | 19.86 |
| 10/09/2026 21:55 | 13 | 19.88 |
| 10/09/2026 21:55 | 58 | 19.88 |
| 10/09/2026 21:55 | 27 | 19.87 |
| 10/09/2026 21:55 | 100 | 19.87 |
| 10/09/2026 21:55 | 100 | 19.86 |
| 10/09/2026 21:55 | 44 | 19.86 |
| 10/09/2026 21:55 | 200 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 9 | 19.85 |
| 10/09/2026 21:55 | 14 | 19.84 |
| 10/09/2026 21:55 | 5 | 19.84 |
| 10/09/2026 21:55 | 1 | 19.84 |
| 10/09/2026 21:55 | 6 | 19.84 |
| 10/09/2026 21:55 | 1 | 19.84 |
| 10/09/2026 21:55 | 5 | 19.84 |
| 10/09/2026 21:55 | 8 | 19.84 |
| 10/09/2026 21:55 | 72 | 19.84 |
| 10/09/2026 21:55 | 88 | 19.84 |
| 10/09/2026 21:55 | 6 | 19.84 |
| 10/09/2026 21:55 | 6 | 19.84 |
| 10/09/2026 21:55 | 17 | 19.84 |
| 10/09/2026 21:55 | 35 | 19.84 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 10 | 19.84 |
| 10/09/2026 21:54 | 25 | 19.845 |
| 10/09/2026 21:54 | 25 | 19.845 |
| 10/09/2026 21:54 | 9 | 19.85 |
| 10/09/2026 21:54 | 22 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 7 | 19.85 |
| 10/09/2026 21:54 | 7 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 5 | 19.85 |
| 10/09/2026 21:54 | 1 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 30 | 19.85 |
| 10/09/2026 21:54 | 7 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 5 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 3 | 19.85 |
| 10/09/2026 21:54 | 39 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 25 | 19.855 |
| 10/09/2026 21:54 | 49 | 19.85 |
| 10/09/2026 21:54 | 30 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 7 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 6 | 19.85 |
| 10/09/2026 21:54 | 32 | 19.85 |
| 10/09/2026 21:54 | 51 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 1 | 19.85 |
| 10/09/2026 21:54 | 136 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 51 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 7 | 19.855 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 12 | 19.85 |
| 10/09/2026 21:54 | 25 | 19.85 |
| 10/09/2026 21:54 | 220 | 19.85 |
| 10/09/2026 21:54 | 80 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:54 | 5 | 19.85 |
| 10/09/2026 21:54 | 131 | 19.85 |
| 10/09/2026 21:54 | 100 | 19.85 |
| 10/09/2026 21:54 | 10 | 19.85 |
| 10/09/2026 21:54 | 5 | 19.85 |
| 10/09/2026 21:54 | 1 | 19.85 |
| 10/09/2026 21:54 | 5 | 19.85 |
| 10/09/2026 21:54 | 20 | 19.85 |
| 10/09/2026 21:53 | 80 | 19.85 |
| 10/09/2026 21:53 | 59 | 19.84 |
| 10/09/2026 21:53 | 200 | 19.84 |
| 10/09/2026 21:53 | 50 | 19.83 |
| 10/09/2026 21:53 | 100 | 19.83 |
| 10/09/2026 21:53 | 80 | 19.83 |
| 10/09/2026 21:53 | 100 | 19.83 |
| 10/09/2026 21:53 | 1 | 19.83 |
| 10/09/2026 21:51 | 107 | 19.815 |
| 10/09/2026 21:51 | 51 | 19.81 |
| 10/09/2026 21:51 | 100 | 19.81 |
| 10/09/2026 21:51 | 300 | 19.81 |
| 10/09/2026 21:51 | 1 | 19.82 |
| 10/09/2026 21:51 | 100 | 19.82 |
| 10/09/2026 21:51 | 2 | 19.82 |
| 10/09/2026 21:51 | 300 | 19.815 |
| 10/09/2026 21:51 | 94 | 19.81 |
| 10/09/2026 21:51 | 20 | 19.81 |
| 10/09/2026 21:51 | 51 | 19.81 |
| 10/09/2026 21:51 | 17 | 19.81 |
| 10/09/2026 21:51 | 13 | 19.81 |
| 10/09/2026 21:51 | 23 | 19.81 |
| 10/09/2026 21:51 | 20 | 19.81 |
| 10/09/2026 21:51 | 12 | 19.80 |
| 10/09/2026 21:51 | 70 | 19.80 |
| 10/09/2026 21:51 | 44 | 19.80 |
| 10/09/2026 21:51 | 100 | 19.795 |
| 10/09/2026 21:51 | 100 | 19.79 |
| 10/09/2026 21:51 | 100 | 19.79 |
| 10/09/2026 21:51 | 100 | 19.79 |
| 10/09/2026 21:51 | 100 | 19.795 |
| 10/09/2026 21:51 | 15 | 19.795 |
| 10/09/2026 21:51 | 25 | 19.795 |
| 10/09/2026 21:50 | 130 | 19.80 |
| 10/09/2026 21:50 | 100 | 19.80 |
| 10/09/2026 21:50 | 193 | 19.81 |
| 10/09/2026 21:50 | 100 | 19.81 |
| 10/09/2026 21:50 | 80 | 19.81 |
| 10/09/2026 21:50 | 100 | 19.81 |
| 10/09/2026 21:50 | 13 | 19.81 |
| 10/09/2026 21:50 | 200 | 19.81 |
| 10/09/2026 21:50 | 100 | 19.81 |
| 10/09/2026 21:50 | 31 | 19.81 |
| 10/09/2026 21:50 | 100 | 19.82 |
| 10/09/2026 21:50 | 197 | 19.83 |
| 10/09/2026 21:50 | 26 | 19.83 |
| 10/09/2026 21:50 | 44 | 19.84 |
| 10/09/2026 21:50 | 35 | 19.84 |
| 10/09/2026 21:50 | 15 | 19.84 |
| 10/09/2026 21:50 | 110 | 19.83 |
| 10/09/2026 21:50 | 100 | 19.83 |
| 10/09/2026 21:50 | 200 | 19.83 |
| 10/09/2026 21:50 | 170 | 19.83 |
| 10/09/2026 21:50 | 5 | 19.83 |
| 10/09/2026 21:50 | 100 | 19.85 |
| 10/09/2026 21:50 | 71 | 19.85 |
| 10/09/2026 21:50 | 29 | 19.85 |
| 10/09/2026 21:50 | 74 | 19.85 |
| 10/09/2026 21:50 | 96 | 19.85 |
| 10/09/2026 21:50 | 100 | 19.85 |
| 10/09/2026 21:50 | 13 | 19.85 |
| 10/09/2026 21:50 | 56 | 19.85 |
| 10/09/2026 21:50 | 29 | 19.85 |
| 10/09/2026 21:50 | 15 | 19.85 |
| 10/09/2026 21:50 | 680 | 19.85 |
| 10/09/2026 21:50 | 100 | 19.85 |
| 10/09/2026 21:49 | 90 | 19.86 |
| 10/09/2026 21:49 | 126 | 19.86 |
| 10/09/2026 21:49 | 100 | 19.86 |
| 10/09/2026 21:49 | 7 | 19.865 |
| 10/09/2026 21:49 | 100 | 19.865 |
| 10/09/2026 21:49 | 65 | 19.87 |
| 10/09/2026 21:49 | 35 | 19.87 |
| 10/09/2026 21:49 | 4 | 19.87 |
| 10/09/2026 21:49 | 100 | 19.87 |
| 10/09/2026 21:49 | 96 | 19.87 |
| 10/09/2026 21:49 | 4 | 19.87 |
| 10/09/2026 21:49 | 100 | 19.88 |
| 10/09/2026 21:49 | 15 | 19.88 |
| 10/09/2026 21:49 | 100 | 19.88 |
| 10/09/2026 21:49 | 200 | 19.88 |
| 10/09/2026 21:49 | 92 | 19.88 |
| 10/09/2026 21:49 | 100 | 19.88 |
| 10/09/2026 21:49 | 30 | 19.88 |
| 10/09/2026 21:49 | 5 | 19.88 |
| 10/09/2026 21:49 | 193 | 19.88 |
| 10/09/2026 21:49 | 12 | 19.89 |
| 10/09/2026 21:48 | 81 | 19.89 |
| 10/09/2026 21:48 | 1 | 19.89 |
| 10/09/2026 21:48 | 9 | 19.89 |
| 10/09/2026 21:48 | 134 | 19.89 |
| 10/09/2026 21:48 | 6 | 19.89 |
| 10/09/2026 21:48 | 94 | 19.89 |
| 10/09/2026 21:48 | 10 | 19.89 |
| 10/09/2026 21:48 | 12 | 19.895 |
| 10/09/2026 21:48 | 5 | 19.90 |
| 10/09/2026 21:48 | 33 | 19.89 |
| 10/09/2026 21:48 | 2 | 19.89 |
| 10/09/2026 21:48 | 13 | 19.88 |
| 10/09/2026 21:48 | 15 | 19.88 |
| 10/09/2026 21:48 | 11 | 19.88 |
| 10/09/2026 21:48 | 20 | 19.88 |
| 10/09/2026 21:48 | 2 | 19.88 |
| 10/09/2026 21:48 | 3 | 19.87 |
| 10/09/2026 21:48 | 85 | 19.87 |
| 10/09/2026 21:48 | 100 | 19.87 |
| 10/09/2026 21:48 | 21 | 19.87 |
| 10/09/2026 21:48 | 5 | 19.87 |
| 10/09/2026 21:48 | 10 | 19.86 |
| 10/09/2026 21:47 | 8 | 19.86 |
| 10/09/2026 21:47 | 8 | 19.86 |
| 10/09/2026 21:47 | 8 | 19.86 |
| 10/09/2026 21:46 | 14 | 19.86 |
| 10/09/2026 21:46 | 2 | 19.86 |
| 10/09/2026 21:46 | 9 | 19.86 |
| 10/09/2026 21:46 | 8 | 19.86 |
| 10/09/2026 21:46 | 11 | 19.86 |
| 10/09/2026 21:46 | 9 | 19.86 |
| 10/09/2026 21:45 | 11 | 19.86 |
| 10/09/2026 21:45 | 100 | 19.85 |
| 10/09/2026 21:45 | 40 | 19.85 |
| 10/09/2026 21:45 | 10 | 19.85 |
| 10/09/2026 21:45 | 401 | 19.84 |
| 10/09/2026 21:45 | 5 | 19.84 |
| 10/09/2026 21:45 | 21 | 19.84 |
| 10/09/2026 21:45 | 59 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 178 | 19.84 |
| 10/09/2026 21:45 | 10 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 17 | 19.84 |
| 10/09/2026 21:45 | 96 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 100 | 19.84 |
| 10/09/2026 21:45 | 80 | 19.85 |
| 10/09/2026 21:45 | 80 | 19.85 |
| 10/09/2026 21:45 | 100 | 19.85 |
| 10/09/2026 21:45 | 200 | 19.85 |
| 10/09/2026 21:45 | 25 | 19.845 |
| 10/09/2026 21:43 | 100 | 19.85 |
| 10/09/2026 21:43 | 100 | 19.85 |
| 10/09/2026 21:43 | 100 | 19.85 |
| 10/09/2026 21:43 | 100 | 19.85 |
| 10/09/2026 21:43 | 18 | 19.85 |
| 10/09/2026 21:43 | 129 | 19.86 |
| 10/09/2026 21:43 | 100 | 19.86 |
| 10/09/2026 21:43 | 5 | 19.86 |
| 10/09/2026 21:43 | 80 | 19.86 |
| 10/09/2026 21:42 | 10 | 19.87 |
| 10/09/2026 21:42 | 100 | 19.87 |
| 10/09/2026 21:42 | 100 | 19.88 |
| 10/09/2026 21:42 | 1 | 19.88 |
| 10/09/2026 21:42 | 100 | 19.88 |
| 10/09/2026 21:42 | 100 | 19.88 |
| 10/09/2026 21:42 | 34 | 19.88 |
| 10/09/2026 21:42 | 100 | 19.89 |
| 10/09/2026 21:42 | 100 | 19.89 |
| 10/09/2026 21:42 | 20 | 19.89 |
| 10/09/2026 21:42 | 80 | 19.89 |
| 10/09/2026 21:42 | 126 | 19.89 |
| 10/09/2026 21:42 | 138 | 19.89 |
| 10/09/2026 21:42 | 100 | 19.89 |
| 10/09/2026 21:41 | 31 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 3 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 2 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 13 | 19.89 |
| 10/09/2026 21:41 | 46 | 19.89 |
| 10/09/2026 21:41 | 4 | 19.89 |
| 10/09/2026 21:41 | 32 | 19.89 |
| 10/09/2026 21:41 | 68 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 2 | 19.89 |
| 10/09/2026 21:41 | 2 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 1 | 19.89 |
| 10/09/2026 21:41 | 59 | 19.89 |
| 10/09/2026 21:41 | 52 | 19.89 |
| 10/09/2026 21:40 | 28 | 19.89 |
| 10/09/2026 21:40 | 9 | 19.89 |
| 10/09/2026 21:40 | 100 | 19.89 |
| 10/09/2026 21:40 | 1 | 19.88 |
| 10/09/2026 21:40 | 65 | 19.88 |
| 10/09/2026 21:40 | 27 | 19.87 |
| 10/09/2026 21:40 | 50 | 19.87 |
| 10/09/2026 21:40 | 1 | 19.87 |
| 10/09/2026 21:40 | 77 | 19.87 |
| 10/09/2026 21:39 | 200 | 19.88 |
| 10/09/2026 21:39 | 10 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 200 | 19.89 |
| 10/09/2026 21:39 | 500 | 19.89 |
| 10/09/2026 21:39 | 1 | 19.88 |
| 10/09/2026 21:39 | 1 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.87 |
| 10/09/2026 21:39 | 100 | 19.86 |
| 10/09/2026 21:39 | 684 | 19.85 |
| 10/09/2026 21:39 | 15 | 19.85 |
| 10/09/2026 21:39 | 100 | 19.85 |
| 10/09/2026 21:39 | 3 | 19.84 |
| 10/09/2026 21:39 | 97 | 19.84 |
| 10/09/2026 21:39 | 5 | 19.83 |
| 10/09/2026 21:39 | 100 | 19.83 |
| 10/09/2026 21:39 | 100 | 19.83 |
| 10/09/2026 21:39 | 77 | 19.825 |
| 10/09/2026 21:39 | 100 | 19.83 |
| 10/09/2026 21:39 | 100 | 19.83 |
| 10/09/2026 21:39 | 135 | 19.83 |
| 10/09/2026 21:39 | 100 | 19.83 |
| 10/09/2026 21:39 | 111 | 19.84 |
| 10/09/2026 21:39 | 2 | 19.845 |
| 10/09/2026 21:39 | 100 | 19.85 |
| 10/09/2026 21:39 | 100 | 19.85 |
| 10/09/2026 21:39 | 100 | 19.85 |
| 10/09/2026 21:39 | 80 | 19.85 |
| 10/09/2026 21:39 | 136 | 19.85 |
| 10/09/2026 21:39 | 100 | 19.85 |
| 10/09/2026 21:37 | 5 | 19.86 |
| 10/09/2026 21:37 | 5 | 19.86 |
| 10/09/2026 21:37 | 5 | 19.86 |
| 10/09/2026 21:37 | 83 | 19.86 |
| 10/09/2026 21:37 | 17 | 19.86 |
| 10/09/2026 21:37 | 50 | 19.85 |
| 10/09/2026 21:37 | 50 | 19.85 |
| 10/09/2026 21:37 | 100 | 19.85 |
| 10/09/2026 21:37 | 100 | 19.84 |
| 10/09/2026 21:37 | 133 | 19.83 |
| 10/09/2026 21:37 | 100 | 19.83 |
| 10/09/2026 21:35 | 81 | 19.82 |
| 10/09/2026 21:34 | 21 | 19.82 |
| 10/09/2026 21:34 | 31 | 19.82 |
| 10/09/2026 21:34 | 5 | 19.82 |
| 10/09/2026 21:34 | 1 | 19.82 |
| 10/09/2026 21:34 | 100 | 19.82 |
| 10/09/2026 21:34 | 100 | 19.83 |
| 10/09/2026 21:34 | 50 | 19.83 |
| 10/09/2026 21:33 | 50 | 19.82 |
| 10/09/2026 21:33 | 100 | 19.81 |
| 10/09/2026 21:33 | 200 | 19.81 |
| 10/09/2026 21:33 | 1 | 19.81 |
| 10/09/2026 21:33 | 100 | 19.81 |
| 10/09/2026 21:33 | 1 | 19.80 |
| 10/09/2026 21:33 | 2 | 19.80 |
| 10/09/2026 21:32 | 6 | 19.80 |
| 10/09/2026 21:32 | 100 | 19.80 |
| 10/09/2026 21:32 | 100 | 19.80 |
| 10/09/2026 21:32 | 100 | 19.80 |
| 10/09/2026 21:30 | 2 | 19.80 |
| 10/09/2026 21:30 | 22 | 19.80 |
| 10/09/2026 21:30 | 5 | 19.80 |
| 10/09/2026 21:29 | 100 | 19.80 |
| 10/09/2026 21:29 | 28 | 19.80 |
| 10/09/2026 21:29 | 42 | 19.80 |
| 10/09/2026 21:29 | 29 | 19.80 |
| 10/09/2026 21:29 | 100 | 19.81 |
| 10/09/2026 21:29 | 2 | 19.81 |
| 10/09/2026 21:29 | 100 | 19.81 |
| 10/09/2026 21:29 | 5 | 19.81 |
| 10/09/2026 21:29 | 200 | 19.81 |
| 10/09/2026 21:29 | 34 | 19.81 |
| 10/09/2026 21:29 | 55 | 19.82 |
| 10/09/2026 21:29 | 2 | 19.82 |
| 10/09/2026 21:29 | 9 | 19.82 |
| 10/09/2026 21:29 | 46 | 19.82 |
| 10/09/2026 21:29 | 11 | 19.82 |
| 10/09/2026 21:29 | 5 | 19.82 |
| 10/09/2026 21:29 | 4 | 19.82 |
| 10/09/2026 21:29 | 100 | 19.82 |
| 10/09/2026 21:29 | 16 | 19.82 |
| 10/09/2026 21:29 | 2 | 19.82 |
| 10/09/2026 21:29 | 63 | 19.82 |
| 10/09/2026 21:29 | 100 | 19.82 |
| 10/09/2026 21:29 | 51 | 19.82 |
| 10/09/2026 21:29 | 25 | 19.82 |
| 10/09/2026 21:29 | 2 | 19.82 |
| 10/09/2026 21:29 | 1 | 19.82 |
| 10/09/2026 21:28 | 4 | 19.82 |
| 10/09/2026 21:28 | 2 | 19.82 |
| 10/09/2026 21:28 | 2 | 19.82 |
| 10/09/2026 21:28 | 1 | 19.82 |
| 10/09/2026 21:26 | 100 | 19.83 |
| 10/09/2026 21:26 | 100 | 19.83 |
| 10/09/2026 21:26 | 1 | 19.83 |
| 10/09/2026 21:26 | 100 | 19.83 |
| 10/09/2026 21:26 | 100 | 19.83 |
| 10/09/2026 21:26 | 11 | 19.82 |
| 10/09/2026 21:26 | 1 | 19.82 |
| 10/09/2026 21:26 | 4 | 19.82 |
| 10/09/2026 21:26 | 39 | 19.82 |
| 10/09/2026 21:26 | 76 | 19.82 |
| 10/09/2026 21:26 | 24 | 19.82 |
| 10/09/2026 21:26 | 100 | 19.82 |
| 10/09/2026 21:26 | 2 | 19.82 |
| 10/09/2026 21:26 | 61 | 19.82 |
| 10/09/2026 21:26 | 39 | 19.82 |
| 10/09/2026 21:26 | 58 | 19.83 |
| 10/09/2026 21:26 | 9 | 19.83 |
| 10/09/2026 21:26 | 4 | 19.83 |
| 10/09/2026 21:26 | 200 | 19.83 |
| 10/09/2026 21:24 | 3 | 19.84 |
| 10/09/2026 21:24 | 20 | 19.84 |
| 10/09/2026 21:23 | 100 | 19.85 |
| 10/09/2026 21:23 | 100 | 19.85 |
| 10/09/2026 21:23 | 100 | 19.85 |
| 10/09/2026 21:23 | 15 | 19.85 |
| 10/09/2026 21:23 | 2 | 19.85 |
| 10/09/2026 21:23 | 20 | 19.85 |
| 10/09/2026 21:23 | 61 | 19.85 |
| 10/09/2026 21:23 | 43 | 19.86 |
| 10/09/2026 21:23 | 1 | 19.86 |
| 10/09/2026 21:23 | 29 | 19.87 |
| 10/09/2026 21:23 | 43 | 19.86 |
| 10/09/2026 21:23 | 18 | 19.86 |
| 10/09/2026 21:21 | 135 | 19.86 |
| 10/09/2026 21:21 | 4 | 19.86 |
| 10/09/2026 21:21 | 64 | 19.86 |
| 10/09/2026 21:21 | 100 | 19.86 |
| 10/09/2026 21:21 | 8 | 19.86 |
| 10/09/2026 21:20 | 6 | 19.87 |
| 10/09/2026 21:20 | 100 | 19.87 |
| 10/09/2026 21:20 | 9 | 19.87 |
| 10/09/2026 21:20 | 30 | 19.87 |
| 10/09/2026 21:19 | 41 | 19.87 |
| 10/09/2026 21:19 | 10 | 19.87 |
| 10/09/2026 21:19 | 10 | 19.86 |
| 10/09/2026 21:19 | 10 | 19.86 |
| 10/09/2026 21:19 | 80 | 19.85 |
| 10/09/2026 21:19 | 100 | 19.85 |
| 10/09/2026 21:19 | 20 | 19.85 |
| 10/09/2026 21:19 | 20 | 19.85 |
| 10/09/2026 21:18 | 100 | 19.84 |
| 10/09/2026 21:18 | 21 | 19.84 |
| 10/09/2026 21:18 | 1 | 19.835 |
| 10/09/2026 21:18 | 2 | 19.83 |
| 10/09/2026 21:18 | 2 | 19.83 |
| 10/09/2026 21:18 | 43 | 19.83 |
| 10/09/2026 21:18 | 1 | 19.83 |
| 10/09/2026 21:17 | 3 | 19.84 |
| 10/09/2026 21:17 | 68 | 19.84 |
| 10/09/2026 21:17 | 1 | 19.84 |
| 10/09/2026 21:16 | 5 | 19.85 |
| 10/09/2026 21:16 | 10 | 19.85 |
| 10/09/2026 21:16 | 100 | 19.85 |
| 10/09/2026 21:15 | 1 | 19.85 |
| 10/09/2026 21:15 | 100 | 19.84 |
| 10/09/2026 21:15 | 2 | 19.84 |
| 10/09/2026 21:15 | 20 | 19.84 |
| 10/09/2026 21:15 | 100 | 19.84 |
| 10/09/2026 21:14 | 100 | 19.83 |
| 10/09/2026 21:14 | 100 | 19.83 |
| 10/09/2026 21:14 | 100 | 19.83 |
| 10/09/2026 21:14 | 40 | 19.83 |
| 10/09/2026 21:14 | 48 | 19.84 |
| 10/09/2026 21:14 | 32 | 19.84 |
| 10/09/2026 21:14 | 4 | 19.84 |
| 10/09/2026 21:13 | 100 | 19.85 |
| 10/09/2026 21:13 | 100 | 19.85 |
| 10/09/2026 21:12 | 5 | 19.85 |
| 10/09/2026 21:12 | 3 | 19.85 |
| 10/09/2026 21:12 | 9 | 19.85 |
| 10/09/2026 21:12 | 71 | 19.85 |
| 10/09/2026 21:12 | 3 | 19.85 |
| 10/09/2026 21:12 | 4 | 19.85 |
| 10/09/2026 21:12 | 13 | 19.85 |
| 10/09/2026 21:12 | 2 | 19.85 |
| 10/09/2026 21:12 | 10 | 19.85 |
| 10/09/2026 21:12 | 100 | 19.85 |
| 10/09/2026 21:12 | 5 | 19.85 |
| 10/09/2026 21:12 | 100 | 19.85 |
| 10/09/2026 21:11 | 100 | 19.84 |
| 10/09/2026 21:10 | 1 | 19.84 |
| 10/09/2026 21:09 | 1 | 19.84 |
| 10/09/2026 21:08 | 1 | 19.86 |
| 10/09/2026 21:07 | 14 | 19.87 |
| 10/09/2026 21:07 | 75 | 19.87 |
| 10/09/2026 21:07 | 100 | 19.87 |
| 10/09/2026 21:07 | 2 | 19.87 |
| 10/09/2026 21:07 | 5 | 19.87 |
| 10/09/2026 21:07 | 1 | 19.86 |
| 10/09/2026 21:07 | 1 | 19.85 |
| 10/09/2026 21:06 | 46 | 19.84 |
| 10/09/2026 21:06 | 4 | 19.84 |
| 10/09/2026 21:06 | 100 | 19.83 |
| 10/09/2026 21:06 | 1000 | 19.82 |
| 10/09/2026 21:06 | 600 | 19.82 |
| 10/09/2026 21:06 | 400 | 19.82 |
| 10/09/2026 21:06 | 100 | 19.815 |
| 10/09/2026 21:06 | 40 | 19.81 |
| 10/09/2026 21:06 | 10 | 19.81 |
| 10/09/2026 21:06 | 22 | 19.80 |
| 10/09/2026 21:06 | 100 | 19.80 |
| 10/09/2026 21:06 | 82 | 19.80 |
| 10/09/2026 21:06 | 53 | 19.80 |
| 10/09/2026 21:06 | 47 | 19.80 |
| 10/09/2026 21:06 | 20 | 19.80 |
| 10/09/2026 21:05 | 2 | 19.79 |
| 10/09/2026 21:05 | 98 | 19.79 |
| 10/09/2026 21:05 | 10 | 19.79 |
| 10/09/2026 21:05 | 17 | 19.78 |
| 10/09/2026 21:05 | 10 | 19.77 |
| 10/09/2026 21:05 | 100 | 19.77 |
| 10/09/2026 21:05 | 5 | 19.76 |
| 10/09/2026 21:03 | 5 | 19.74 |
| 10/09/2026 21:03 | 3 | 19.75 |
| 10/09/2026 21:02 | 20 | 19.76 |
| 10/09/2026 21:02 | 30 | 19.77 |
| 10/09/2026 21:02 | 70 | 19.78 |
| 10/09/2026 21:02 | 30 | 19.78 |
| 10/09/2026 21:02 | 100 | 19.775 |
| 10/09/2026 21:02 | 26 | 19.78 |
| 10/09/2026 21:02 | 74 | 19.78 |
| 10/09/2026 21:02 | 132 | 19.78 |
| 10/09/2026 21:02 | 51 | 19.785 |
| 10/09/2026 21:02 | 100 | 19.78 |
| 10/09/2026 21:02 | 200 | 19.78 |
| 10/09/2026 21:02 | 132 | 19.77 |
| 10/09/2026 21:02 | 100 | 19.77 |
| 10/09/2026 21:02 | 25 | 19.76 |
| 10/09/2026 21:02 | 3 | 19.76 |
| 10/09/2026 21:02 | 25 | 19.76 |
| 10/09/2026 21:02 | 19 | 19.77 |
| 10/09/2026 21:02 | 100 | 19.77 |
| 10/09/2026 21:01 | 79 | 19.78 |
| 10/09/2026 21:01 | 5 | 19.78 |
| 10/09/2026 21:01 | 1 | 19.78 |
| 10/09/2026 21:01 | 1 | 19.78 |
| 10/09/2026 21:01 | 4 | 19.78 |
| 10/09/2026 21:01 | 20 | 19.78 |
| 10/09/2026 21:01 | 12 | 19.78 |
| 10/09/2026 21:00 | 1 | 19.79 |
| 10/09/2026 20:59 | 1 | 19.78 |
| 10/09/2026 20:59 | 3 | 19.79 |
| 10/09/2026 20:55 | 1 | 19.80 |
| 10/09/2026 20:55 | 2 | 19.80 |
| 10/09/2026 20:54 | 18 | 19.81 |
| 10/09/2026 20:54 | 100 | 19.81 |
| 10/09/2026 20:54 | 5 | 19.80 |
| 10/09/2026 20:54 | 20 | 19.80 |
| 10/09/2026 20:54 | 100 | 19.80 |
| 10/09/2026 20:54 | 2 | 19.79 |
| 10/09/2026 20:54 | 1 | 19.79 |
| 10/09/2026 20:54 | 83 | 19.79 |
| 10/09/2026 20:54 | 57 | 19.79 |
| 10/09/2026 20:54 | 43 | 19.79 |
| 10/09/2026 20:54 | 3 | 19.79 |
| 10/09/2026 20:53 | 35 | 19.79 |
| 10/09/2026 20:53 | 30 | 19.80 |
| 10/09/2026 20:52 | 100 | 19.81 |
| 10/09/2026 20:52 | 44 | 19.81 |
| 10/09/2026 20:52 | 1 | 19.82 |
| 10/09/2026 20:51 | 5 | 19.83 |
| 10/09/2026 20:51 | 60 | 19.83 |
| 10/09/2026 20:51 | 4 | 19.83 |
| 10/09/2026 20:51 | 100 | 19.83 |
| 10/09/2026 20:51 | 32 | 19.83 |
| 10/09/2026 20:51 | 2 | 19.83 |
| 10/09/2026 20:51 | 3 | 19.84 |
| 10/09/2026 20:50 | 1 | 19.83 |
| 10/09/2026 20:50 | 8 | 19.83 |
| 10/09/2026 20:50 | 10 | 19.83 |
| 10/09/2026 20:50 | 2 | 19.82 |
| 10/09/2026 20:50 | 1 | 19.81 |
| 10/09/2026 20:50 | 8 | 19.80 |
| 10/09/2026 20:49 | 100 | 19.79 |
| 10/09/2026 20:49 | 200 | 19.79 |
| 10/09/2026 20:49 | 5 | 19.79 |
| 10/09/2026 20:49 | 56 | 19.79 |
| 10/09/2026 20:49 | 87 | 19.79 |
| 10/09/2026 20:49 | 90 | 19.79 |
| 10/09/2026 20:49 | 100 | 19.79 |
| 10/09/2026 20:49 | 25 | 19.80 |
| 10/09/2026 20:48 | 2 | 19.79 |
| 10/09/2026 20:48 | 100 | 19.79 |
| 10/09/2026 20:48 | 1 | 19.79 |
| 10/09/2026 20:48 | 30 | 19.79 |
| 10/09/2026 20:48 | 20 | 19.79 |
| 10/09/2026 20:46 | 1 | 19.78 |
| 10/09/2026 20:46 | 3 | 19.78 |
| 10/09/2026 20:46 | 90 | 19.78 |
| 10/09/2026 20:46 | 10 | 19.78 |
| 10/09/2026 20:46 | 2 | 19.77 |
| 10/09/2026 20:46 | 100 | 19.77 |
| 10/09/2026 20:46 | 1 | 19.77 |
| 10/09/2026 20:46 | 57 | 19.77 |
| 10/09/2026 20:46 | 100 | 19.77 |
| 10/09/2026 20:46 | 24 | 19.76 |
| 10/09/2026 20:46 | 16 | 19.76 |
| 10/09/2026 20:46 | 29 | 19.75 |
| 10/09/2026 20:46 | 100 | 19.75 |
| 10/09/2026 20:46 | 8 | 19.75 |
| 10/09/2026 20:46 | 38 | 19.75 |
| 10/09/2026 20:46 | 5 | 19.75 |
| 10/09/2026 20:46 | 90 | 19.75 |
| 10/09/2026 20:46 | 100 | 19.75 |
| 10/09/2026 20:45 | 25 | 19.755 |
| 10/09/2026 20:44 | 17 | 19.76 |
| 10/09/2026 20:44 | 21 | 19.76 |
| 10/09/2026 20:44 | 100 | 19.76 |
| 10/09/2026 20:44 | 1 | 19.76 |
| 10/09/2026 20:44 | 1 | 19.76 |
| 10/09/2026 20:44 | 27 | 19.76 |
| 10/09/2026 20:44 | 53 | 19.76 |
| 10/09/2026 20:44 | 46 | 19.76 |
| 10/09/2026 20:44 | 100 | 19.77 |
| 10/09/2026 20:44 | 46 | 19.76 |
| 10/09/2026 20:44 | 100 | 19.77 |
| 10/09/2026 20:44 | 76 | 19.77 |
| 10/09/2026 20:44 | 24 | 19.77 |
| 10/09/2026 20:44 | 54 | 19.77 |
| 10/09/2026 20:44 | 38 | 19.77 |
| 10/09/2026 20:44 | 6 | 19.77 |
| 10/09/2026 20:43 | 99 | 19.78 |
| 10/09/2026 20:43 | 1 | 19.78 |
| 10/09/2026 20:42 | 100 | 19.78 |
| 10/09/2026 20:42 | 1 | 19.78 |
| 10/09/2026 20:42 | 80 | 19.78 |
| 10/09/2026 20:42 | 19 | 19.78 |
| 10/09/2026 20:41 | 1 | 19.78 |
| 10/09/2026 20:41 | 100 | 19.77 |
| 10/09/2026 20:41 | 5 | 19.76 |
| 10/09/2026 20:41 | 100 | 19.75 |
| 10/09/2026 20:41 | 100 | 19.745 |
| 10/09/2026 20:41 | 100 | 19.75 |
| 10/09/2026 20:41 | 100 | 19.75 |
| 10/09/2026 20:41 | 2 | 19.75 |
| 10/09/2026 20:41 | 100 | 19.76 |
| 10/09/2026 20:41 | 29 | 19.77 |
| 10/09/2026 20:41 | 20 | 19.77 |
| 10/09/2026 20:41 | 21 | 19.78 |
| 10/09/2026 20:41 | 3 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 100 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 6 | 19.79 |
| 10/09/2026 20:41 | 100 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 3 | 19.79 |
| 10/09/2026 20:41 | 16 | 19.79 |
| 10/09/2026 20:41 | 3 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 6 | 19.79 |
| 10/09/2026 20:41 | 6 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 4 | 19.79 |
| 10/09/2026 20:41 | 2 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 92 | 19.79 |
| 10/09/2026 20:41 | 1 | 19.79 |
| 10/09/2026 20:41 | 4 | 19.79 |
| 10/09/2026 20:41 | 33 | 19.79 |
| 10/09/2026 20:39 | 100 | 19.80 |
| 10/09/2026 20:39 | 3 | 19.80 |
| 10/09/2026 20:38 | 1 | 19.80 |
| 10/09/2026 20:38 | 100 | 19.80 |
| 10/09/2026 20:38 | 100 | 19.80 |
| 10/09/2026 20:37 | 100 | 19.805 |
| 10/09/2026 20:36 | 18 | 19.80 |
| 10/09/2026 20:36 | 100 | 19.81 |
| 10/09/2026 20:36 | 30 | 19.81 |
| 10/09/2026 20:36 | 34 | 19.81 |
| 10/09/2026 20:36 | 48 | 19.81 |
| 10/09/2026 20:36 | 100 | 19.81 |
| 10/09/2026 20:36 | 48 | 19.81 |
| 10/09/2026 20:36 | 2 | 19.81 |
| 10/09/2026 20:36 | 100 | 19.805 |
| 10/09/2026 20:36 | 45 | 19.80 |
| 10/09/2026 20:36 | 100 | 19.80 |
| 10/09/2026 20:35 | 14 | 19.79 |
| 10/09/2026 20:35 | 3 | 19.79 |
| 10/09/2026 20:35 | 12 | 19.79 |
| 10/09/2026 20:35 | 4 | 19.79 |
| 10/09/2026 20:35 | 21 | 19.78 |
| 10/09/2026 20:35 | 4 | 19.78 |
| 10/09/2026 20:35 | 20 | 19.78 |
| 10/09/2026 20:35 | 88 | 19.78 |
| 10/09/2026 20:35 | 100 | 19.78 |
| 10/09/2026 20:35 | 57 | 19.78 |
| 10/09/2026 20:35 | 20 | 19.78 |
| 10/09/2026 20:34 | 1 | 19.77 |
| 10/09/2026 20:32 | 100 | 19.77 |
| 10/09/2026 20:32 | 2 | 19.77 |
| 10/09/2026 20:32 | 20 | 19.77 |
| 10/09/2026 20:32 | 100 | 19.76 |
| 10/09/2026 20:32 | 11 | 19.76 |
| 10/09/2026 20:32 | 9 | 19.76 |
| 10/09/2026 20:32 | 5 | 19.75 |
| 10/09/2026 20:32 | 100 | 19.75 |
| 10/09/2026 20:32 | 100 | 19.74 |
| 10/09/2026 20:32 | 5 | 19.74 |
| 10/09/2026 20:32 | 66 | 19.74 |
| 10/09/2026 20:30 | 170 | 19.74 |
| 10/09/2026 20:30 | 30 | 19.74 |
| 10/09/2026 20:30 | 6 | 19.74 |
| 10/09/2026 20:30 | 16 | 19.76 |
| 10/09/2026 20:30 | 30 | 19.76 |
| 10/09/2026 20:30 | 54 | 19.76 |
| 10/09/2026 20:30 | 98 | 19.76 |
| 10/09/2026 20:30 | 30 | 19.76 |
| 10/09/2026 20:30 | 14 | 19.76 |
| 10/09/2026 20:30 | 19 | 19.76 |
| 10/09/2026 20:30 | 37 | 19.76 |
| 10/09/2026 20:30 | 1 | 19.78 |
| 10/09/2026 20:29 | 74 | 19.77 |
| 10/09/2026 20:29 | 80 | 19.77 |
| 10/09/2026 20:29 | 100 | 19.77 |
| 10/09/2026 20:29 | 100 | 19.77 |
| 10/09/2026 20:29 | 20 | 19.77 |
| 10/09/2026 20:29 | 5 | 19.78 |
| 10/09/2026 20:29 | 20 | 19.78 |
| 10/09/2026 20:29 | 80 | 19.78 |
| 10/09/2026 20:29 | 135 | 19.78 |
| 10/09/2026 20:29 | 70 | 19.78 |
| 10/09/2026 20:27 | 8 | 19.80 |
| 10/09/2026 20:27 | 92 | 19.80 |
| 10/09/2026 20:27 | 100 | 19.80 |
| 10/09/2026 20:27 | 5 | 19.80 |
| 10/09/2026 20:27 | 71 | 19.80 |
| 10/09/2026 20:27 | 29 | 19.80 |
| 10/09/2026 20:25 | 1 | 19.80 |
| 10/09/2026 20:25 | 1 | 19.80 |
| 10/09/2026 20:23 | 10 | 19.81 |
| 10/09/2026 20:23 | 2 | 19.81 |
| 10/09/2026 20:21 | 20 | 19.81 |
| 10/09/2026 20:21 | 12 | 19.81 |
| 10/09/2026 20:21 | 88 | 19.81 |
| 10/09/2026 20:21 | 88 | 19.80 |
| 10/09/2026 20:21 | 1 | 19.81 |
| 10/09/2026 20:21 | 100 | 19.81 |
| 10/09/2026 20:21 | 24 | 19.81 |
| 10/09/2026 20:20 | 50 | 19.82 |
| 10/09/2026 20:20 | 25 | 19.82 |
| 10/09/2026 20:20 | 25 | 19.82 |
| 10/09/2026 20:20 | 20 | 19.81 |
| 10/09/2026 20:20 | 100 | 19.81 |
| 10/09/2026 20:20 | 57 | 19.81 |
| 10/09/2026 20:18 | 2 | 19.80 |
| 10/09/2026 20:18 | 2 | 19.80 |
| 10/09/2026 20:18 | 29 | 19.80 |
| 10/09/2026 20:17 | 24 | 19.79 |
| 10/09/2026 20:17 | 171 | 19.79 |
| 10/09/2026 20:17 | 100 | 19.79 |
| 10/09/2026 20:17 | 1 | 19.80 |
| 10/09/2026 20:17 | 10 | 19.79 |
| 10/09/2026 20:17 | 34 | 19.78 |
| 10/09/2026 20:17 | 55 | 19.78 |
| 10/09/2026 20:17 | 100 | 19.78 |
| 10/09/2026 20:15 | 2 | 19.77 |
| 10/09/2026 20:15 | 2 | 19.77 |
| 10/09/2026 20:15 | 30 | 19.77 |
| 10/09/2026 20:15 | 70 | 19.77 |
| 10/09/2026 20:15 | 2 | 19.76 |
| 10/09/2026 20:12 | 23 | 19.76 |
| 10/09/2026 20:12 | 28 | 19.76 |
| 10/09/2026 20:12 | 48 | 19.76 |
| 10/09/2026 20:12 | 87 | 19.76 |
| 10/09/2026 20:12 | 113 | 19.76 |
| 10/09/2026 20:12 | 14 | 19.76 |
| 10/09/2026 20:12 | 20 | 19.76 |
| 10/09/2026 20:12 | 100 | 19.77 |
| 10/09/2026 20:12 | 6 | 19.77 |
| 10/09/2026 20:11 | 100 | 19.79 |
| 10/09/2026 20:11 | 80 | 19.79 |
| 10/09/2026 20:11 | 1 | 19.79 |
| 10/09/2026 20:11 | 25 | 19.79 |
| 10/09/2026 20:08 | 75 | 19.79 |
| 10/09/2026 20:07 | 100 | 19.785 |
| 10/09/2026 20:04 | 69 | 19.80 |
| 10/09/2026 20:04 | 9 | 19.79 |
| 10/09/2026 20:04 | 52 | 19.79 |
| 10/09/2026 20:04 | 10 | 19.79 |
| 10/09/2026 20:04 | 80 | 19.79 |
| 10/09/2026 20:03 | 5 | 19.79 |
| 10/09/2026 20:03 | 135 | 19.79 |
| 10/09/2026 20:03 | 100 | 19.80 |
| 10/09/2026 20:03 | 133 | 19.80 |
| 10/09/2026 20:02 | 80 | 19.81 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 17 | 19.81 |
| 10/09/2026 20:02 | 2 | 19.81 |
| 10/09/2026 20:02 | 1 | 19.81 |
| 10/09/2026 20:01 | 1 | 19.81 |
| 10/09/2026 20:01 | 100 | 19.82 |
| 10/09/2026 19:59 | 10 | 19.84 |
| 10/09/2026 19:59 | 20 | 19.84 |
| 10/09/2026 19:59 | 12 | 19.85 |
| 10/09/2026 19:59 | 15 | 19.87 |
| 10/09/2026 19:59 | 85 | 19.87 |
| 10/09/2026 19:59 | 100 | 19.87 |
| 10/09/2026 19:59 | 100 | 19.87 |
| 10/09/2026 19:59 | 100 | 19.88 |
| 10/09/2026 19:59 | 100 | 19.885 |
| 10/09/2026 19:59 | 35 | 19.895 |
| 10/09/2026 19:59 | 83 | 19.90 |
| 10/09/2026 19:59 | 200 | 19.89 |
| 10/09/2026 19:59 | 100 | 19.89 |
| 10/09/2026 19:59 | 200 | 19.89 |
| 10/09/2026 19:59 | 100 | 19.89 |
| 10/09/2026 19:59 | 1 | 19.89 |
| 10/09/2026 19:59 | 85 | 19.89 |
| 10/09/2026 19:59 | 9 | 19.89 |
| 10/09/2026 19:59 | 9 | 19.90 |
| 10/09/2026 19:59 | 59 | 19.89 |
| 10/09/2026 19:59 | 100 | 19.89 |
| 10/09/2026 19:59 | 66 | 19.88 |
| 10/09/2026 19:59 | 10 | 19.88 |
| 10/09/2026 19:59 | 1 | 19.86 |
| 10/09/2026 19:59 | 1 | 19.85 |
| 10/09/2026 19:59 | 50 | 19.84 |
| 10/09/2026 19:59 | 100 | 19.83 |
| 10/09/2026 19:59 | 18 | 19.82 |
| 10/09/2026 19:59 | 100 | 19.82 |
| 10/09/2026 19:59 | 14 | 19.83 |
| 10/09/2026 19:59 | 100 | 19.83 |
| 10/09/2026 19:58 | 20 | 19.82 |
| 10/09/2026 19:58 | 120 | 19.82 |
| 10/09/2026 19:58 | 13 | 19.81 |
| 10/09/2026 19:58 | 20 | 19.81 |
| 10/09/2026 19:58 | 8 | 19.80 |
| 10/09/2026 19:58 | 10 | 19.80 |
| 10/09/2026 19:58 | 100 | 19.80 |
| 10/09/2026 19:58 | 889 | 19.80 |
| 10/09/2026 19:58 | 100 | 19.79 |
| 10/09/2026 19:58 | 111 | 19.80 |
| 10/09/2026 19:57 | 100 | 19.79 |
| 10/09/2026 19:56 | 98 | 19.79 |
| 10/09/2026 19:55 | 5 | 19.78 |
| 10/09/2026 19:55 | 20 | 19.78 |
| 10/09/2026 19:55 | 100 | 19.78 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:54 | 71 | 19.77 |
| 10/09/2026 19:54 | 63 | 19.77 |
| 10/09/2026 19:54 | 34 | 19.77 |
| 10/09/2026 19:54 | 72 | 19.77 |
| 10/09/2026 19:54 | 151 | 19.765 |
| 10/09/2026 19:54 | 1 | 19.77 |
| 10/09/2026 19:52 | 1 | 19.78 |
| 10/09/2026 19:50 | 5 | 19.80 |
| 10/09/2026 19:50 | 65 | 19.80 |
| 10/09/2026 19:50 | 30 | 19.80 |
| 10/09/2026 19:50 | 10 | 19.80 |
| 10/09/2026 19:50 | 200 | 19.79 |
| 10/09/2026 19:50 | 43 | 19.79 |
| 10/09/2026 19:50 | 57 | 19.79 |
| 10/09/2026 19:50 | 2 | 19.79 |
| 10/09/2026 19:50 | 2 | 19.78 |
| 10/09/2026 19:50 | 39 | 19.78 |
| 10/09/2026 19:50 | 10 | 19.78 |
| 10/09/2026 19:47 | 100 | 19.77 |
| 10/09/2026 19:47 | 2 | 19.76 |
| 10/09/2026 19:47 | 45 | 19.76 |
| 10/09/2026 19:46 | 157 | 19.74 |
| 10/09/2026 19:42 | 24 | 19.74 |
| 10/09/2026 19:41 | 20 | 19.75 |
| 10/09/2026 19:41 | 22 | 19.77 |
| 10/09/2026 19:41 | 2 | 19.80 |
| 10/09/2026 19:41 | 2 | 19.80 |
| 10/09/2026 19:41 | 4 | 19.80 |
| 10/09/2026 19:41 | 1 | 19.82 |
| 10/09/2026 19:41 | 94 | 19.82 |
| 10/09/2026 19:41 | 94 | 19.82 |
| 10/09/2026 19:40 | 5 | 19.82 |
| 10/09/2026 19:40 | 100 | 19.83 |
| 10/09/2026 19:40 | 129 | 19.83 |
| 10/09/2026 19:40 | 127 | 19.83 |
| 10/09/2026 19:40 | 108 | 19.83 |
| 10/09/2026 19:40 | 78 | 19.83 |
| 10/09/2026 19:40 | 100 | 19.84 |
| 10/09/2026 19:40 | 47 | 19.84 |
| 10/09/2026 19:40 | 53 | 19.84 |
| 10/09/2026 19:37 | 1 | 19.87 |
| 10/09/2026 19:37 | 100 | 19.87 |
| 10/09/2026 19:37 | 6 | 19.87 |
| 10/09/2026 19:37 | 5 | 19.87 |
| 10/09/2026 19:37 | 20 | 19.87 |
| 10/09/2026 19:37 | 20 | 19.86 |
| 10/09/2026 19:37 | 100 | 19.86 |
| 10/09/2026 19:37 | 10 | 19.85 |
| 10/09/2026 19:36 | 2 | 19.85 |
| 10/09/2026 19:36 | 20 | 19.85 |
| 10/09/2026 19:35 | 10 | 19.84 |
| 10/09/2026 19:35 | 9 | 19.84 |
| 10/09/2026 19:34 | 26 | 19.83 |
| 10/09/2026 19:33 | 1 | 19.83 |
| 10/09/2026 19:33 | 1 | 19.84 |
| 10/09/2026 19:33 | 25 | 19.825 |
| 10/09/2026 19:33 | 25 | 19.825 |
| 10/09/2026 19:33 | 93 | 19.82 |
| 10/09/2026 19:33 | 27 | 19.82 |
| 10/09/2026 19:33 | 53 | 19.82 |
| 10/09/2026 19:33 | 47 | 19.82 |
| 10/09/2026 19:33 | 100 | 19.815 |
| 10/09/2026 19:33 | 15 | 19.82 |
| 10/09/2026 19:33 | 13 | 19.82 |
| 10/09/2026 19:33 | 20 | 19.82 |
| 10/09/2026 19:33 | 2 | 19.83 |
| 10/09/2026 19:33 | 100 | 19.83 |
| 10/09/2026 19:33 | 134 | 19.83 |
| 10/09/2026 19:33 | 127 | 19.83 |
| 10/09/2026 19:31 | 25 | 19.845 |
| 10/09/2026 19:31 | 25 | 19.845 |
| 10/09/2026 19:31 | 25 | 19.845 |
| 10/09/2026 19:31 | 5 | 19.845 |
| 10/09/2026 19:30 | 20 | 19.85 |
| 10/09/2026 19:30 | 14 | 19.86 |
| 10/09/2026 19:30 | 86 | 19.86 |
| 10/09/2026 19:30 | 6 | 19.86 |
| 10/09/2026 19:30 | 24 | 19.86 |
| 10/09/2026 19:30 | 14 | 19.87 |
| 10/09/2026 19:30 | 1 | 19.875 |
| 10/09/2026 19:29 | 2 | 19.88 |
| 10/09/2026 19:29 | 1 | 19.88 |
| 10/09/2026 19:28 | 25 | 19.865 |
| 10/09/2026 19:28 | 25 | 19.865 |
| 10/09/2026 19:28 | 25 | 19.86 |
| 10/09/2026 19:28 | 25 | 19.86 |
| 10/09/2026 19:27 | 29 | 19.87 |
| 10/09/2026 19:27 | 20 | 19.87 |
| 10/09/2026 19:27 | 100 | 19.86 |
| 10/09/2026 19:27 | 20 | 19.86 |
| 10/09/2026 19:27 | 100 | 19.86 |
| 10/09/2026 19:27 | 1 | 19.84 |
| 10/09/2026 19:27 | 4 | 19.84 |
| 10/09/2026 19:27 | 1 | 19.84 |
| 10/09/2026 19:27 | 11 | 19.84 |
| 10/09/2026 19:27 | 20 | 19.84 |
| 10/09/2026 19:27 | 131 | 19.84 |
| 10/09/2026 19:27 | 1 | 19.85 |
| 10/09/2026 19:26 | 17 | 19.86 |
| 10/09/2026 19:26 | 83 | 19.86 |
| 10/09/2026 19:26 | 100 | 19.86 |
| 10/09/2026 19:26 | 10 | 19.86 |
| 10/09/2026 19:26 | 100 | 19.86 |
| 10/09/2026 19:26 | 1 | 19.87 |
| 10/09/2026 19:26 | 25 | 19.87 |
| 10/09/2026 19:26 | 1 | 19.87 |
| 10/09/2026 19:25 | 2 | 19.88 |
| 10/09/2026 19:25 | 25 | 19.875 |
| 10/09/2026 19:24 | 71 | 19.87 |
| 10/09/2026 19:24 | 25 | 19.87 |
| 10/09/2026 19:24 | 4 | 19.87 |
| 10/09/2026 19:24 | 25 | 19.87 |
| 10/09/2026 19:24 | 25 | 19.87 |
| 10/09/2026 19:24 | 25 | 19.87 |
| 10/09/2026 19:24 | 25 | 19.87 |
| 10/09/2026 19:24 | 26 | 19.88 |
| 10/09/2026 19:23 | 40 | 19.87 |
| 10/09/2026 19:23 | 100 | 19.87 |
| 10/09/2026 19:22 | 1 | 19.88 |
| 10/09/2026 19:22 | 66 | 19.88 |
| 10/09/2026 19:22 | 1 | 19.88 |
| 10/09/2026 19:22 | 99 | 19.88 |
| 10/09/2026 19:22 | 100 | 19.88 |
| 10/09/2026 19:22 | 1 | 19.89 |
| 10/09/2026 19:22 | 100 | 19.89 |
| 10/09/2026 19:22 | 1 | 19.89 |
| 10/09/2026 19:22 | 80 | 19.91 |
| 10/09/2026 19:22 | 20 | 19.91 |
| 10/09/2026 19:21 | 24 | 19.90 |
| 10/09/2026 19:21 | 10 | 19.90 |
| 10/09/2026 19:20 | 5 | 19.89 |
| 10/09/2026 19:20 | 2 | 19.89 |
| 10/09/2026 19:20 | 25 | 19.885 |
| 10/09/2026 19:20 | 25 | 19.885 |
| 10/09/2026 19:20 | 25 | 19.885 |
| 10/09/2026 19:20 | 25 | 19.885 |
| 10/09/2026 19:20 | 11 | 19.89 |
| 10/09/2026 19:20 | 2 | 19.89 |
| 10/09/2026 19:19 | 100 | 19.88 |
| 10/09/2026 19:19 | 100 | 19.88 |
| 10/09/2026 19:19 | 46 | 19.88 |
| 10/09/2026 19:19 | 11 | 19.88 |
| 10/09/2026 19:19 | 32 | 19.88 |
| 10/09/2026 19:19 | 28 | 19.88 |
| 10/09/2026 19:19 | 20 | 19.88 |
| 10/09/2026 19:19 | 100 | 19.86 |
| 10/09/2026 19:19 | 57 | 19.85 |
| 10/09/2026 19:19 | 9 | 19.85 |
| 10/09/2026 19:19 | 1 | 19.85 |
| 10/09/2026 19:19 | 4824 | 19.85 |
| 10/09/2026 19:19 | 58 | 19.84 |
| 10/09/2026 19:19 | 61 | 19.84 |
| 10/09/2026 19:19 | 20 | 19.83 |
| 10/09/2026 19:19 | 1 | 19.83 |
| 10/09/2026 19:19 | 75 | 19.83 |
| 10/09/2026 19:18 | 2 | 19.81 |
| 10/09/2026 19:18 | 99 | 19.81 |
| 10/09/2026 19:18 | 99 | 19.81 |
| 10/09/2026 19:18 | 167 | 19.81 |
| 10/09/2026 19:18 | 100 | 19.81 |
| 10/09/2026 19:17 | 29 | 19.81 |
| 10/09/2026 19:17 | 25 | 19.81 |
| 10/09/2026 19:17 | 10 | 19.82 |
| 10/09/2026 19:17 | 24 | 19.83 |
| 10/09/2026 19:17 | 130 | 19.84 |
| 10/09/2026 19:17 | 132 | 19.84 |
| 10/09/2026 19:17 | 4 | 19.84 |
| 10/09/2026 19:17 | 50 | 19.84 |
| 10/09/2026 19:17 | 4 | 19.84 |
| 10/09/2026 19:17 | 1 | 19.84 |
| 10/09/2026 19:17 | 200 | 19.83 |
| 10/09/2026 19:17 | 100 | 19.83 |
| 10/09/2026 19:17 | 20 | 19.83 |
| 10/09/2026 19:17 | 100 | 19.82 |
| 10/09/2026 19:17 | 10 | 19.81 |
| 10/09/2026 19:17 | 41 | 19.81 |
| 10/09/2026 19:17 | 2 | 19.80 |
| 10/09/2026 19:17 | 20 | 19.80 |
| 10/09/2026 19:17 | 25 | 19.79 |
| 10/09/2026 19:17 | 25 | 19.79 |
| 10/09/2026 19:17 | 25 | 19.79 |
| 10/09/2026 19:17 | 100 | 19.79 |
| 10/09/2026 19:17 | 25 | 19.79 |
| 10/09/2026 19:17 | 108 | 19.78 |
| 10/09/2026 19:17 | 2 | 19.78 |
| 10/09/2026 19:17 | 10 | 19.80 |
| 10/09/2026 19:17 | 74 | 19.80 |
| 10/09/2026 19:17 | 100 | 19.80 |
| 10/09/2026 19:17 | 10 | 19.80 |
| 10/09/2026 19:17 | 97 | 19.80 |
| 10/09/2026 19:17 | 9 | 19.80 |
| 10/09/2026 19:17 | 13 | 19.80 |
| 10/09/2026 19:17 | 200 | 19.81 |
| 10/09/2026 19:17 | 100 | 19.815 |
| 10/09/2026 19:16 | 2 | 19.815 |
| 10/09/2026 19:15 | 4 | 19.82 |
| 10/09/2026 19:15 | 100 | 19.82 |
| 10/09/2026 19:15 | 38 | 19.82 |
| 10/09/2026 19:15 | 59 | 19.82 |
| 10/09/2026 19:14 | 100 | 19.81 |
| 10/09/2026 19:14 | 1 | 19.81 |
| 10/09/2026 19:14 | 14 | 19.81 |
| 10/09/2026 19:14 | 37 | 19.81 |
| 10/09/2026 19:14 | 15 | 19.81 |
| 10/09/2026 19:14 | 37 | 19.81 |
| 10/09/2026 19:14 | 38 | 19.81 |
| 10/09/2026 19:14 | 52 | 19.81 |
| 10/09/2026 19:13 | 25 | 19.795 |
| 10/09/2026 19:13 | 25 | 19.795 |
| 10/09/2026 19:13 | 25 | 19.795 |
| 10/09/2026 19:11 | 10 | 19.81 |
| 10/09/2026 19:11 | 80 | 19.81 |
| 10/09/2026 19:11 | 61 | 19.81 |
| 10/09/2026 19:11 | 39 | 19.81 |
| 10/09/2026 19:11 | 1 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:10 | 2 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:10 | 1 | 19.82 |
| 10/09/2026 19:09 | 11 | 19.82 |
| 10/09/2026 19:09 | 1 | 19.82 |
| 10/09/2026 19:09 | 2 | 19.82 |
| 10/09/2026 19:09 | 160 | 19.825 |
| 10/09/2026 19:08 | 123 | 19.825 |
| 10/09/2026 19:08 | 5 | 19.84 |
| 10/09/2026 19:08 | 200 | 19.84 |
| 10/09/2026 19:08 | 17 | 19.845 |
| 10/09/2026 19:08 | 100 | 19.84 |
| 10/09/2026 19:08 | 100 | 19.84 |
| 10/09/2026 19:08 | 45 | 19.84 |
| 10/09/2026 19:08 | 100 | 19.83 |
| 10/09/2026 19:08 | 100 | 19.82 |
| 10/09/2026 19:08 | 16 | 19.82 |
| 10/09/2026 19:08 | 4 | 19.82 |
| 10/09/2026 19:08 | 1 | 19.81 |
| 10/09/2026 19:08 | 1 | 19.81 |
| 10/09/2026 19:08 | 10 | 19.81 |
| 10/09/2026 19:08 | 2 | 19.805 |
| 10/09/2026 19:08 | 2 | 19.805 |
| 10/09/2026 19:07 | 1 | 19.79 |
| 10/09/2026 19:07 | 51 | 19.80 |
| 10/09/2026 19:05 | 10 | 19.78 |
| 10/09/2026 19:05 | 126 | 19.78 |
| 10/09/2026 19:05 | 66 | 19.78 |
| 10/09/2026 19:05 | 60 | 19.78 |
| 10/09/2026 19:05 | 2 | 19.79 |
| 10/09/2026 19:04 | 2 | 19.82 |
| 10/09/2026 19:04 | 2 | 19.82 |
| 10/09/2026 19:04 | 6 | 19.825 |
| 10/09/2026 19:04 | 2 | 19.825 |
| 10/09/2026 19:04 | 25 | 19.825 |
| 10/09/2026 19:04 | 25 | 19.825 |
| 10/09/2026 19:04 | 25 | 19.825 |
| 10/09/2026 19:03 | 100 | 19.83 |
| 10/09/2026 19:03 | 100 | 19.825 |
| 10/09/2026 19:03 | 100 | 19.83 |
| 10/09/2026 19:03 | 100 | 19.83 |
| 10/09/2026 19:03 | 2 | 19.83 |
| 10/09/2026 19:03 | 5 | 19.83 |
| 10/09/2026 19:03 | 32 | 19.83 |
| 10/09/2026 19:03 | 32 | 19.84 |
| 10/09/2026 19:03 | 100 | 19.84 |
| 10/09/2026 19:03 | 138 | 19.84 |
| 10/09/2026 19:03 | 24 | 19.85 |
| 10/09/2026 19:02 | 3 | 19.88 |
| 10/09/2026 19:02 | 10 | 19.87 |
| 10/09/2026 19:02 | 52 | 19.87 |
| 10/09/2026 19:02 | 4 | 19.87 |
| 10/09/2026 19:02 | 60 | 19.86 |
| 10/09/2026 19:01 | 40 | 19.86 |
| 10/09/2026 19:01 | 60 | 19.86 |
| 10/09/2026 19:01 | 2 | 19.85 |
| 10/09/2026 19:00 | 100 | 19.85 |
| 10/09/2026 19:00 | 100 | 19.85 |
| 10/09/2026 19:00 | 1 | 19.86 |
| 10/09/2026 19:00 | 65 | 19.85 |
| 10/09/2026 19:00 | 20 | 19.85 |
| 10/09/2026 18:59 | 43 | 19.84 |
| 10/09/2026 18:59 | 10 | 19.84 |
| 10/09/2026 18:59 | 63 | 19.84 |
| 10/09/2026 18:59 | 17 | 19.84 |
| 10/09/2026 18:59 | 1 | 19.84 |
| 10/09/2026 18:59 | 28 | 19.84 |
| 10/09/2026 18:59 | 28 | 19.84 |
| 10/09/2026 18:58 | 55 | 19.82 |
| 10/09/2026 18:58 | 80 | 19.82 |
| 10/09/2026 18:58 | 25 | 19.82 |
| 10/09/2026 18:58 | 75 | 19.82 |
| 10/09/2026 18:58 | 5 | 19.82 |
| 10/09/2026 18:58 | 25 | 19.83 |
| 10/09/2026 18:58 | 25 | 19.83 |
| 10/09/2026 18:58 | 25 | 19.83 |
| 10/09/2026 18:58 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.83 |
| 10/09/2026 18:57 | 25 | 19.835 |
| 10/09/2026 18:57 | 25 | 19.835 |
| 10/09/2026 18:57 | 25 | 19.835 |
| 10/09/2026 18:57 | 1 | 19.84 |
| 10/09/2026 18:57 | 25 | 19.835 |
| 10/09/2026 18:57 | 25 | 19.835 |
| 10/09/2026 18:56 | 2 | 19.84 |
| 10/09/2026 18:56 | 80 | 19.83 |
| 10/09/2026 18:56 | 42 | 19.83 |
| 10/09/2026 18:56 | 44 | 19.83 |
| 10/09/2026 18:56 | 20 | 19.83 |
| 10/09/2026 18:56 | 6 | 19.82 |
| 10/09/2026 18:56 | 33 | 19.82 |
| 10/09/2026 18:56 | 50 | 19.82 |
| 10/09/2026 18:56 | 55 | 19.82 |
| 10/09/2026 18:53 | 25 | 19.795 |
| 10/09/2026 18:50 | 100 | 19.785 |
| 10/09/2026 18:50 | 89 | 19.78 |
| 10/09/2026 18:50 | 100 | 19.79 |
| 10/09/2026 18:50 | 6 | 19.79 |
| 10/09/2026 18:50 | 24 | 19.79 |
| 10/09/2026 18:48 | 80 | 19.80 |
| 10/09/2026 18:48 | 24 | 19.80 |
| 10/09/2026 18:48 | 24 | 19.80 |
| 10/09/2026 18:47 | 2 | 19.80 |
| 10/09/2026 18:46 | 7 | 19.79 |
| 10/09/2026 18:46 | 93 | 19.79 |
| 10/09/2026 18:46 | 1 | 19.77 |
| 10/09/2026 18:45 | 100 | 19.76 |
| 10/09/2026 18:45 | 2 | 19.74 |
| 10/09/2026 18:45 | 12 | 19.74 |
| 10/09/2026 18:45 | 15 | 19.74 |
| 10/09/2026 18:44 | 90 | 19.71 |
| 10/09/2026 18:44 | 132 | 19.71 |
| 10/09/2026 18:44 | 125 | 19.71 |
| 10/09/2026 18:44 | 2 | 19.71 |
| 10/09/2026 18:43 | 25 | 19.72 |
| 10/09/2026 18:43 | 25 | 19.72 |
| 10/09/2026 18:43 | 25 | 19.72 |
| 10/09/2026 18:43 | 25 | 19.72 |
| 10/09/2026 18:43 | 23 | 19.73 |
| 10/09/2026 18:43 | 25 | 19.73 |
| 10/09/2026 18:43 | 25 | 19.73 |
| 10/09/2026 18:43 | 25 | 19.73 |
| 10/09/2026 18:43 | 2 | 19.73 |
| 10/09/2026 18:43 | 100 | 19.73 |
| 10/09/2026 18:42 | 25 | 19.75 |
| 10/09/2026 18:41 | 72 | 19.755 |
| 10/09/2026 18:40 | 41 | 19.77 |
| 10/09/2026 18:40 | 5 | 19.77 |
| 10/09/2026 18:40 | 54 | 19.77 |
| 10/09/2026 18:38 | 1 | 19.76 |
| 10/09/2026 18:38 | 2 | 19.76 |
| 10/09/2026 18:38 | 67 | 19.76 |
| 10/09/2026 18:38 | 2 | 19.77 |
| 10/09/2026 18:38 | 6 | 19.77 |
| 10/09/2026 18:38 | 100 | 19.78 |
| 10/09/2026 18:38 | 28 | 19.78 |
| 10/09/2026 18:38 | 131 | 19.78 |
| 10/09/2026 18:38 | 134 | 19.78 |
| 10/09/2026 18:37 | 100 | 19.79 |
| 10/09/2026 18:37 | 100 | 19.79 |
| 10/09/2026 18:37 | 100 | 19.79 |
| 10/09/2026 18:37 | 10 | 19.81 |
| 10/09/2026 18:37 | 12 | 19.82 |
| 10/09/2026 18:37 | 18 | 19.82 |
| 10/09/2026 18:37 | 30 | 19.82 |
| 10/09/2026 18:37 | 20 | 19.82 |
| 10/09/2026 18:37 | 100 | 19.82 |
| 10/09/2026 18:37 | 250 | 19.82 |
| 10/09/2026 18:37 | 50 | 19.82 |
| 10/09/2026 18:37 | 50 | 19.82 |
| 10/09/2026 18:37 | 100 | 19.82 |
| 10/09/2026 18:37 | 100 | 19.82 |
| 10/09/2026 18:37 | 100 | 19.82 |
| 10/09/2026 18:37 | 20 | 19.82 |
| 10/09/2026 18:37 | 100 | 19.82 |
| 10/09/2026 18:36 | 25 | 19.80 |
| 10/09/2026 18:36 | 4 | 19.80 |
| 10/09/2026 18:36 | 2 | 19.80 |
| 10/09/2026 18:36 | 25 | 19.79 |
| 10/09/2026 18:36 | 25 | 19.79 |
| 10/09/2026 18:36 | 25 | 19.79 |
| 10/09/2026 18:36 | 25 | 19.79 |
| 10/09/2026 18:36 | 37 | 19.79 |
| 10/09/2026 18:36 | 100 | 19.79 |
| 10/09/2026 18:36 | 100 | 19.79 |
| 10/09/2026 18:36 | 100 | 19.78 |
| 10/09/2026 18:36 | 55 | 19.78 |
| 10/09/2026 18:36 | 100 | 19.78 |
| 10/09/2026 18:36 | 100 | 19.78 |
| 10/09/2026 18:36 | 15 | 19.78 |
| 10/09/2026 18:36 | 100 | 19.79 |
| 10/09/2026 18:36 | 100 | 19.79 |
| 10/09/2026 18:36 | 60 | 19.79 |
| 10/09/2026 18:36 | 24 | 19.80 |
| 10/09/2026 18:36 | 10 | 19.80 |
| 10/09/2026 18:36 | 100 | 19.80 |
| 10/09/2026 18:36 | 43 | 19.80 |
| 10/09/2026 18:36 | 100 | 19.80 |
| 10/09/2026 18:36 | 10 | 19.81 |
| 10/09/2026 18:36 | 100 | 19.81 |
| 10/09/2026 18:36 | 100 | 19.82 |
| 10/09/2026 18:33 | 2 | 19.79 |
| 10/09/2026 18:32 | 25 | 19.80 |
| 10/09/2026 18:32 | 367 | 19.81 |
| 10/09/2026 18:32 | 30 | 19.82 |
| 10/09/2026 18:32 | 10 | 19.82 |
| 10/09/2026 18:32 | 500 | 19.82 |
| 10/09/2026 18:32 | 75 | 19.78 |
| 10/09/2026 18:32 | 25 | 19.78 |
| 10/09/2026 18:32 | 57 | 19.78 |
| 10/09/2026 18:32 | 100 | 19.78 |
| 10/09/2026 18:32 | 100 | 19.77 |
| 10/09/2026 18:32 | 100 | 19.77 |
| 10/09/2026 18:32 | 30 | 19.76 |
| 10/09/2026 18:32 | 200 | 19.76 |
| 10/09/2026 18:31 | 2 | 19.74 |
| 10/09/2026 18:31 | 1 | 19.74 |
| 10/09/2026 18:29 | 66 | 19.74 |
| 10/09/2026 18:29 | 14 | 19.75 |
| 10/09/2026 18:29 | 157 | 19.75 |
| 10/09/2026 18:29 | 96 | 19.75 |
| 10/09/2026 18:29 | 4 | 19.75 |
| 10/09/2026 18:29 | 100 | 19.75 |
| 10/09/2026 18:29 | 255 | 19.75 |
| 10/09/2026 18:28 | 57 | 19.725 |
| 10/09/2026 18:28 | 57 | 19.725 |
| 10/09/2026 18:28 | 25 | 19.72 |
| 10/09/2026 18:28 | 82 | 19.72 |
| 10/09/2026 18:28 | 60 | 19.73 |
| 10/09/2026 18:28 | 100 | 19.73 |
| 10/09/2026 18:28 | 100 | 19.73 |
| 10/09/2026 18:28 | 100 | 19.73 |
| 10/09/2026 18:28 | 100 | 19.73 |
| 10/09/2026 18:28 | 100 | 19.73 |
| 10/09/2026 18:26 | 45 | 19.75 |
| 10/09/2026 18:26 | 100 | 19.74 |
| 10/09/2026 18:26 | 53 | 19.73 |
| 10/09/2026 18:26 | 98 | 19.73 |
| 10/09/2026 18:26 | 2 | 19.73 |
| 10/09/2026 18:26 | 1 | 19.73 |
| 10/09/2026 18:26 | 17 | 19.73 |
| 10/09/2026 18:26 | 25 | 19.72 |
| 10/09/2026 18:26 | 25 | 19.72 |
| 10/09/2026 18:26 | 75 | 19.72 |
| 10/09/2026 18:26 | 25 | 19.72 |
| 10/09/2026 18:26 | 80 | 19.72 |
| 10/09/2026 18:26 | 20 | 19.72 |
| 10/09/2026 18:26 | 25 | 19.715 |
| 10/09/2026 18:26 | 25 | 19.715 |
| 10/09/2026 18:26 | 25 | 19.715 |
| 10/09/2026 18:26 | 25 | 19.715 |
| 10/09/2026 18:26 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:25 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 83 | 19.73 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 25 | 19.715 |
| 10/09/2026 18:24 | 100 | 19.72 |
| 10/09/2026 18:23 | 100 | 19.72 |
| 10/09/2026 18:22 | 25 | 19.715 |
| 10/09/2026 18:22 | 25 | 19.715 |
| 10/09/2026 18:21 | 2 | 19.71 |
| 10/09/2026 18:19 | 134 | 19.68 |
| 10/09/2026 18:19 | 43 | 19.69 |
| 10/09/2026 18:19 | 8 | 19.69 |
| 10/09/2026 18:19 | 41 | 19.69 |
| 10/09/2026 18:19 | 59 | 19.69 |
| 10/09/2026 18:19 | 100 | 19.69 |
| 10/09/2026 18:19 | 3 | 19.71 |
| 10/09/2026 18:18 | 25 | 19.705 |
| 10/09/2026 18:18 | 25 | 19.705 |
| 10/09/2026 18:18 | 25 | 19.70 |
| 10/09/2026 18:18 | 25 | 19.70 |
| 10/09/2026 18:18 | 25 | 19.70 |
| 10/09/2026 18:18 | 125 | 19.70 |
| 10/09/2026 18:18 | 21 | 19.70 |
| 10/09/2026 18:18 | 57 | 19.70 |
| 10/09/2026 18:18 | 21 | 19.70 |
| 10/09/2026 18:18 | 100 | 19.71 |
| 10/09/2026 18:18 | 139 | 19.71 |
| 10/09/2026 18:18 | 61 | 19.71 |
| 10/09/2026 18:18 | 33 | 19.72 |
| 10/09/2026 18:18 | 196 | 19.72 |
| 10/09/2026 18:18 | 252 | 19.72 |
| 10/09/2026 18:18 | 770 | 19.72 |
| 10/09/2026 18:18 | 770 | 19.72 |
| 10/09/2026 18:18 | 12 | 19.72 |
| 10/09/2026 18:18 | 14 | 19.70 |
| 10/09/2026 18:18 | 12 | 19.70 |
| 10/09/2026 18:18 | 12 | 19.70 |
| 10/09/2026 18:18 | 12 | 19.70 |
| 10/09/2026 18:18 | 50 | 19.70 |
| 10/09/2026 18:18 | 12 | 19.70 |
| 10/09/2026 18:18 | 178 | 19.69 |
| 10/09/2026 18:18 | 22 | 19.69 |
| 10/09/2026 18:18 | 100 | 19.69 |
| 10/09/2026 18:18 | 125 | 19.69 |
| 10/09/2026 18:18 | 42 | 19.69 |
| 10/09/2026 18:18 | 100 | 19.69 |
| 10/09/2026 18:18 | 1 | 19.69 |
| 10/09/2026 18:18 | 2 | 19.68 |
| 10/09/2026 18:18 | 5 | 19.68 |
| 10/09/2026 18:15 | 243 | 19.68 |
| 10/09/2026 18:15 | 14 | 19.59 |
| 10/09/2026 18:15 | 33 | 19.59 |
| 10/09/2026 18:15 | 66 | 19.59 |
| 10/09/2026 18:15 | 117 | 19.59 |
| 10/09/2026 18:15 | 36 | 19.59 |
| 10/09/2026 18:15 | 20 | 19.59 |
| 10/09/2026 18:15 | 16 | 19.59 |
| 10/09/2026 18:14 | 100 | 19.57 |
| 10/09/2026 18:14 | 23 | 19.57 |
| 10/09/2026 18:14 | 102 | 19.57 |
| 10/09/2026 18:14 | 20 | 19.57 |
| 10/09/2026 18:14 | 80 | 19.58 |
| 10/09/2026 18:14 | 36 | 19.58 |
| 10/09/2026 18:14 | 36 | 19.59 |
| 10/09/2026 18:14 | 19 | 19.59 |
| 10/09/2026 18:14 | 80 | 19.59 |
| 10/09/2026 18:14 | 100 | 19.59 |
| 10/09/2026 18:14 | 13 | 19.59 |
| 10/09/2026 18:14 | 95 | 19.59 |
| 10/09/2026 18:14 | 100 | 19.59 |
| 10/09/2026 18:14 | 36 | 19.59 |
| 10/09/2026 18:14 | 1 | 19.60 |
| 10/09/2026 18:13 | 10 | 19.59 |
| 10/09/2026 18:13 | 25 | 19.58 |
| 10/09/2026 18:09 | 45 | 19.57 |
| 10/09/2026 18:07 | 19 | 19.56 |
| 10/09/2026 18:07 | 80 | 19.57 |
| 10/09/2026 18:07 | 100 | 19.57 |
| 10/09/2026 18:07 | 18 | 19.57 |
| 10/09/2026 18:07 | 74 | 19.57 |
| 10/09/2026 18:05 | 100 | 19.57 |
| 10/09/2026 18:04 | 20 | 19.56 |
| 10/09/2026 18:04 | 80 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 25 | 19.56 |
| 10/09/2026 18:04 | 19 | 19.54 |
| 10/09/2026 18:03 | 19 | 19.55 |
| 10/09/2026 18:03 | 25 | 19.55 |
| 10/09/2026 18:02 | 5 | 19.545 |
| 10/09/2026 18:02 | 100 | 19.54 |
| 10/09/2026 17:59 | 25 | 19.57 |
| 10/09/2026 17:59 | 138 | 19.58 |
| 10/09/2026 17:59 | 125 | 19.58 |
| 10/09/2026 17:59 | 43 | 19.58 |
| 10/09/2026 17:59 | 100 | 19.59 |
| 10/09/2026 17:59 | 2 | 19.59 |
| 10/09/2026 17:59 | 8 | 19.59 |
| 10/09/2026 17:59 | 92 | 19.59 |
| 10/09/2026 17:59 | 2 | 19.59 |
| 10/09/2026 17:58 | 2 | 19.62 |
| 10/09/2026 17:57 | 25 | 19.61 |
| 10/09/2026 17:57 | 15 | 19.615 |
| 10/09/2026 17:56 | 15 | 19.61 |
| 10/09/2026 17:56 | 6 | 19.61 |
| 10/09/2026 17:55 | 30 | 19.60 |
| 10/09/2026 17:55 | 1 | 19.60 |
| 10/09/2026 17:55 | 57 | 19.60 |
| 10/09/2026 17:55 | 100 | 19.58 |
| 10/09/2026 17:55 | 6 | 19.58 |
| 10/09/2026 17:55 | 94 | 19.58 |
| 10/09/2026 17:54 | 25 | 19.56 |
| 10/09/2026 17:54 | 25 | 19.56 |
| 10/09/2026 17:54 | 25 | 19.56 |
| 10/09/2026 17:54 | 25 | 19.56 |
| 10/09/2026 17:54 | 31 | 19.56 |
| 10/09/2026 17:54 | 100 | 19.56 |
| 10/09/2026 17:54 | 2 | 19.56 |
| 10/09/2026 17:54 | 35 | 19.56 |
| 10/09/2026 17:54 | 5 | 19.575 |
| 10/09/2026 17:54 | 2 | 19.575 |
| 10/09/2026 17:53 | 25 | 19.585 |
| 10/09/2026 17:53 | 25 | 19.585 |
| 10/09/2026 17:53 | 25 | 19.585 |
| 10/09/2026 17:53 | 25 | 19.59 |
| 10/09/2026 17:53 | 25 | 19.59 |
| 10/09/2026 17:52 | 25 | 19.59 |
| 10/09/2026 17:52 | 147 | 19.585 |
| 10/09/2026 17:51 | 4 | 19.585 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 80 | 19.56 |
| 10/09/2026 17:49 | 8 | 19.56 |
| 10/09/2026 17:49 | 30 | 19.56 |
| 10/09/2026 17:49 | 100 | 19.56 |
| 10/09/2026 17:49 | 100 | 19.56 |
| 10/09/2026 17:49 | 100 | 19.56 |
| 10/09/2026 17:49 | 100 | 19.56 |
| 10/09/2026 17:49 | 2 | 19.56 |
| 10/09/2026 17:49 | 20 | 19.57 |
| 10/09/2026 17:49 | 130 | 19.57 |
| 10/09/2026 17:49 | 131 | 19.57 |
| 10/09/2026 17:49 | 29 | 19.57 |
| 10/09/2026 17:49 | 29 | 19.58 |
| 10/09/2026 17:49 | 9 | 19.58 |
| 10/09/2026 17:49 | 100 | 19.58 |
| 10/09/2026 17:49 | 24 | 19.58 |
| 10/09/2026 17:49 | 100 | 19.58 |
| 10/09/2026 17:49 | 20 | 19.58 |
| 10/09/2026 17:49 | 1 | 19.59 |
| 10/09/2026 17:49 | 28 | 19.59 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 100 | 19.59 |
| 10/09/2026 17:48 | 37 | 19.59 |
| 10/09/2026 17:48 | 1 | 19.58 |
| 10/09/2026 17:48 | 1 | 19.58 |
| 10/09/2026 17:48 | 26 | 19.59 |
| 10/09/2026 17:48 | 56 | 19.59 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 25 | 19.60 |
| 10/09/2026 17:48 | 39 | 19.59 |
| 10/09/2026 17:48 | 46 | 19.57 |
| 10/09/2026 17:48 | 100 | 19.57 |
| 10/09/2026 17:48 | 100 | 19.58 |
| 10/09/2026 17:48 | 4 | 19.58 |
| 10/09/2026 17:46 | 100 | 19.60 |
| 10/09/2026 17:46 | 136 | 19.60 |
| 10/09/2026 17:46 | 100 | 19.60 |
| 10/09/2026 17:46 | 100 | 19.61 |
| 10/09/2026 17:46 | 25 | 19.61 |
| 10/09/2026 17:46 | 75 | 19.61 |
| 10/09/2026 17:46 | 59 | 19.61 |
| 10/09/2026 17:46 | 1 | 19.62 |
| 10/09/2026 17:46 | 100 | 19.62 |
| 10/09/2026 17:46 | 5 | 19.62 |
| 10/09/2026 17:46 | 45 | 19.62 |
| 10/09/2026 17:46 | 5 | 19.62 |
| 10/09/2026 17:46 | 100 | 19.62 |
| 10/09/2026 17:46 | 100 | 19.61 |
| 10/09/2026 17:46 | 100 | 19.61 |
| 10/09/2026 17:46 | 100 | 19.61 |
| 10/09/2026 17:46 | 150 | 19.61 |
| 10/09/2026 17:46 | 29 | 19.64 |
| 10/09/2026 17:46 | 100 | 19.64 |
| 10/09/2026 17:46 | 10 | 19.65 |
| 10/09/2026 17:46 | 600 | 19.66 |
| 10/09/2026 17:46 | 10 | 19.69 |
| 10/09/2026 17:46 | 7 | 19.69 |
| 10/09/2026 17:46 | 83 | 19.69 |
| 10/09/2026 17:46 | 10 | 19.69 |
| 10/09/2026 17:46 | 7 | 19.69 |
| 10/09/2026 17:46 | 6 | 19.68 |
| 10/09/2026 17:46 | 25 | 19.68 |
| 10/09/2026 17:46 | 19 | 19.68 |
| 10/09/2026 17:46 | 50 | 19.68 |
| 10/09/2026 17:46 | 19 | 19.68 |
| 10/09/2026 17:46 | 10 | 19.67 |
| 10/09/2026 17:44 | 19 | 19.67 |
| 10/09/2026 17:44 | 1 | 19.67 |
| 10/09/2026 17:43 | 100 | 19.65 |
| 10/09/2026 17:41 | 1 | 19.68 |
| 10/09/2026 17:39 | 1 | 19.65 |
| 10/09/2026 17:37 | 1 | 19.67 |
| 10/09/2026 17:34 | 4 | 19.64 |
| 10/09/2026 17:33 | 1 | 19.62 |
| 10/09/2026 17:33 | 1 | 19.64 |
| 10/09/2026 17:33 | 1 | 19.62 |
| 10/09/2026 17:33 | 1 | 19.62 |
| 10/09/2026 17:31 | 25 | 19.61 |
| 10/09/2026 17:30 | 18 | 19.60 |
| 10/09/2026 17:30 | 11 | 19.61 |
| 10/09/2026 17:30 | 18 | 19.61 |
| 10/09/2026 17:30 | 50 | 19.60 |
| 10/09/2026 17:30 | 10 | 19.59 |
| 10/09/2026 17:30 | 5 | 19.59 |
| 10/09/2026 17:30 | 16 | 19.58 |
| 10/09/2026 17:30 | 17 | 19.58 |
| 10/09/2026 17:30 | 3 | 19.58 |
| 10/09/2026 17:30 | 25 | 19.555 |
| 10/09/2026 17:30 | 100 | 19.56 |
| 10/09/2026 17:30 | 100 | 19.56 |
| 10/09/2026 17:30 | 13 | 19.57 |
| 10/09/2026 17:30 | 100 | 19.57 |
| 10/09/2026 17:30 | 100 | 19.57 |
| 10/09/2026 17:30 | 16 | 19.57 |
| 10/09/2026 17:30 | 64 | 19.58 |
| 10/09/2026 17:30 | 10 | 19.58 |
| 10/09/2026 17:29 | 25 | 19.575 |
| 10/09/2026 17:29 | 25 | 19.575 |
| 10/09/2026 17:29 | 25 | 19.575 |
| 10/09/2026 17:29 | 25 | 19.575 |
| 10/09/2026 17:29 | 25 | 19.575 |
| 10/09/2026 17:29 | 35 | 19.57 |
| 10/09/2026 17:29 | 23 | 19.57 |
| 10/09/2026 17:29 | 1 | 19.57 |
| 10/09/2026 17:29 | 56 | 19.57 |
| 10/09/2026 17:29 | 20 | 19.57 |
| 10/09/2026 17:27 | 25 | 19.54 |
| 10/09/2026 17:27 | 25 | 19.54 |
| 10/09/2026 17:27 | 25 | 19.54 |
| 10/09/2026 17:27 | 25 | 19.54 |
| 10/09/2026 17:26 | 36 | 19.55 |
| 10/09/2026 17:26 | 76 | 19.55 |
| 10/09/2026 17:26 | 4 | 19.55 |
| 10/09/2026 17:26 | 25 | 19.54 |
| 10/09/2026 17:26 | 171 | 19.52 |
| 10/09/2026 17:26 | 4 | 19.52 |
| 10/09/2026 17:26 | 25 | 19.52 |
| 10/09/2026 17:24 | 100 | 19.51 |
| 10/09/2026 17:24 | 6 | 19.51 |
| 10/09/2026 17:24 | 1 | 19.52 |
| 10/09/2026 17:22 | 100 | 19.52 |
| 10/09/2026 17:22 | 6 | 19.53 |
| 10/09/2026 17:22 | 51 | 19.54 |
| 10/09/2026 17:22 | 20 | 19.54 |
| 10/09/2026 17:22 | 400 | 19.54 |
| 10/09/2026 17:22 | 200 | 19.54 |
| 10/09/2026 17:22 | 89 | 19.55 |
| 10/09/2026 17:22 | 11 | 19.55 |
| 10/09/2026 17:22 | 165 | 19.55 |
| 10/09/2026 17:22 | 1 | 19.55 |
| 10/09/2026 17:22 | 110 | 19.54 |
| 10/09/2026 17:22 | 19 | 19.54 |
| 10/09/2026 17:22 | 200 | 19.54 |
| 10/09/2026 17:22 | 36 | 19.55 |
| 10/09/2026 17:22 | 31 | 19.55 |
| 10/09/2026 17:22 | 100 | 19.55 |
| 10/09/2026 17:22 | 61 | 19.56 |
| 10/09/2026 17:22 | 132 | 19.56 |
| 10/09/2026 17:22 | 100 | 19.57 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 1 | 19.59 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 25 | 19.60 |
| 10/09/2026 17:22 | 25 | 19.60 |
| 10/09/2026 17:22 | 25 | 19.60 |
| 10/09/2026 17:22 | 31 | 19.60 |
| 10/09/2026 17:22 | 25 | 19.60 |
| 10/09/2026 17:22 | 200 | 19.60 |
| 10/09/2026 17:22 | 40 | 19.60 |
| 10/09/2026 17:22 | 100 | 19.60 |
| 10/09/2026 17:22 | 25 | 19.60 |
| 10/09/2026 17:22 | 1 | 19.61 |
| 10/09/2026 17:22 | 10 | 19.62 |
| 10/09/2026 17:22 | 10 | 19.62 |
| 10/09/2026 17:22 | 20 | 19.61 |
| 10/09/2026 17:22 | 11 | 19.61 |
| 10/09/2026 17:22 | 40 | 19.60 |
| 10/09/2026 17:22 | 3 | 19.60 |
| 10/09/2026 17:22 | 10 | 19.60 |
| 10/09/2026 17:22 | 58 | 19.60 |
| 10/09/2026 17:22 | 20 | 19.60 |
| 10/09/2026 17:22 | 1 | 19.59 |
| 10/09/2026 17:22 | 8 | 19.59 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:20 | 25 | 19.585 |
| 10/09/2026 17:19 | 11 | 19.59 |
| 10/09/2026 17:18 | 1 | 19.57 |
| 10/09/2026 17:18 | 2 | 19.57 |
| 10/09/2026 17:18 | 3 | 19.58 |
| 10/09/2026 17:18 | 3 | 19.58 |
| 10/09/2026 17:18 | 3 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 200 | 19.58 |
| 10/09/2026 17:18 | 1 | 19.59 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:18 | 25 | 19.58 |
| 10/09/2026 17:17 | 1 | 19.58 |
| 10/09/2026 17:17 | 20 | 19.57 |
| 10/09/2026 17:17 | 2 | 19.57 |
| 10/09/2026 17:17 | 2 | 19.57 |
| 10/09/2026 17:16 | 75 | 19.56 |
| 10/09/2026 17:16 | 25 | 19.56 |
| 10/09/2026 17:15 | 2 | 19.56 |
| 10/09/2026 17:15 | 2 | 19.56 |
| 10/09/2026 17:15 | 80 | 19.55 |
| 10/09/2026 17:14 | 100 | 19.52 |
| 10/09/2026 17:14 | 100 | 19.52 |
| 10/09/2026 17:14 | 89 | 19.52 |
| 10/09/2026 17:14 | 11 | 19.52 |
| 10/09/2026 17:14 | 69 | 19.52 |
| 10/09/2026 17:14 | 2 | 19.53 |
| 10/09/2026 17:14 | 23 | 19.53 |
| 10/09/2026 17:13 | 2 | 19.54 |
| 10/09/2026 17:12 | 1 | 19.54 |
| 10/09/2026 17:12 | 100 | 19.54 |
| 10/09/2026 17:12 | 100 | 19.54 |
| 10/09/2026 17:12 | 8 | 19.54 |
| 10/09/2026 17:12 | 1 | 19.54 |
| 10/09/2026 17:12 | 29 | 19.55 |
| 10/09/2026 17:12 | 14 | 19.55 |
| 10/09/2026 17:12 | 20 | 19.55 |
| 10/09/2026 17:12 | 80 | 19.55 |
| 10/09/2026 17:12 | 127 | 19.56 |
| 10/09/2026 17:12 | 9 | 19.56 |
| 10/09/2026 17:12 | 127 | 19.565 |
| 10/09/2026 17:12 | 10 | 19.57 |
| 10/09/2026 17:12 | 100 | 19.57 |
| 10/09/2026 17:12 | 20 | 19.57 |
| 10/09/2026 17:12 | 80 | 19.57 |
| 10/09/2026 17:11 | 10 | 19.59 |
| 10/09/2026 17:11 | 100 | 19.59 |
| 10/09/2026 17:11 | 4 | 19.60 |
| 10/09/2026 17:11 | 100 | 19.59 |
| 10/09/2026 17:10 | 73 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:09 | 25 | 19.58 |
| 10/09/2026 17:06 | 78 | 19.58 |
| 10/09/2026 17:06 | 22 | 19.58 |
| 10/09/2026 17:06 | 3 | 19.58 |
| 10/09/2026 17:06 | 6 | 19.58 |
| 10/09/2026 17:06 | 100 | 19.58 |
| 10/09/2026 17:06 | 127 | 19.58 |
| 10/09/2026 17:05 | 1 | 19.61 |
| 10/09/2026 17:05 | 64 | 19.60 |
| 10/09/2026 17:05 | 36 | 19.60 |
| 10/09/2026 17:05 | 23 | 19.60 |
| 10/09/2026 17:05 | 13 | 19.60 |
| 10/09/2026 17:05 | 1 | 19.60 |
| 10/09/2026 17:05 | 49 | 19.60 |
| 10/09/2026 17:05 | 1 | 19.60 |
| 10/09/2026 17:04 | 10 | 19.59 |
| 10/09/2026 17:04 | 1 | 19.58 |
| 10/09/2026 17:04 | 100 | 19.58 |
| 10/09/2026 17:04 | 15 | 19.58 |
| 10/09/2026 17:04 | 5 | 19.58 |
| 10/09/2026 17:04 | 50 | 19.57 |
| 10/09/2026 17:04 | 8 | 19.57 |
| 10/09/2026 17:04 | 2 | 19.57 |
| 10/09/2026 17:03 | 3 | 19.56 |
| 10/09/2026 17:03 | 10 | 19.56 |
| 10/09/2026 17:03 | 100 | 19.55 |
| 10/09/2026 17:03 | 25 | 19.54 |
| 10/09/2026 17:03 | 54 | 19.54 |
| 10/09/2026 17:03 | 100 | 19.54 |
| 10/09/2026 17:03 | 100 | 19.54 |
| 10/09/2026 17:03 | 73 | 19.54 |
| 10/09/2026 17:02 | 15 | 19.55 |
| 10/09/2026 17:02 | 5 | 19.55 |
| 10/09/2026 17:02 | 23 | 19.55 |
| 10/09/2026 17:02 | 9 | 19.54 |
| 10/09/2026 17:02 | 1 | 19.54 |
| 10/09/2026 17:02 | 100 | 19.53 |
| 10/09/2026 17:02 | 100 | 19.53 |
| 10/09/2026 17:01 | 2 | 19.52 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 25 | 19.505 |
| 10/09/2026 17:00 | 1 | 19.50 |
| 10/09/2026 16:59 | 3 | 19.50 |
| 10/09/2026 16:59 | 135 | 19.50 |
| 10/09/2026 16:58 | 6 | 19.51 |
| 10/09/2026 16:58 | 6 | 19.51 |
| 10/09/2026 16:58 | 1 | 19.54 |
| 10/09/2026 16:57 | 2 | 19.52 |
| 10/09/2026 16:57 | 18 | 19.52 |
| 10/09/2026 16:57 | 2 | 19.52 |
| 10/09/2026 16:56 | 99 | 19.51 |
| 10/09/2026 16:56 | 1 | 19.51 |
| 10/09/2026 16:56 | 3 | 19.50 |
| 10/09/2026 16:56 | 100 | 19.50 |
| 10/09/2026 16:56 | 129 | 19.50 |
| 10/09/2026 16:56 | 2 | 19.50 |
| 10/09/2026 16:56 | 163 | 19.495 |
| 10/09/2026 16:56 | 100 | 19.50 |
| 10/09/2026 16:56 | 100 | 19.50 |
| 10/09/2026 16:56 | 10 | 19.50 |
| 10/09/2026 16:56 | 8 | 19.50 |
| 10/09/2026 16:56 | 2 | 19.50 |
| 10/09/2026 16:55 | 104 | 19.495 |
| 10/09/2026 16:55 | 100 | 19.49 |
| 10/09/2026 16:55 | 74 | 19.49 |
| 10/09/2026 16:55 | 6 | 19.49 |
| 10/09/2026 16:55 | 56 | 19.49 |
| 10/09/2026 16:55 | 2 | 19.48 |
| 10/09/2026 16:55 | 1 | 19.49 |
| 10/09/2026 16:53 | 25 | 19.435 |
| 10/09/2026 16:53 | 1 | 19.44 |
| 10/09/2026 16:53 | 3 | 19.43 |
| 10/09/2026 16:53 | 9 | 19.43 |
| 10/09/2026 16:53 | 100 | 19.43 |
| 10/09/2026 16:53 | 3 | 19.43 |
| 10/09/2026 16:53 | 24 | 19.44 |
| 10/09/2026 16:51 | 100 | 19.465 |
| 10/09/2026 16:51 | 100 | 19.465 |
| 10/09/2026 16:51 | 100 | 19.45 |
| 10/09/2026 16:51 | 74 | 19.45 |
| 10/09/2026 16:51 | 100 | 19.44 |
| 10/09/2026 16:51 | 26 | 19.45 |
| 10/09/2026 16:51 | 84 | 19.44 |
| 10/09/2026 16:51 | 10 | 19.44 |
| 10/09/2026 16:51 | 6 | 19.44 |
| 10/09/2026 16:51 | 4 | 19.44 |
| 10/09/2026 16:51 | 6 | 19.44 |
| 10/09/2026 16:51 | 100 | 19.42 |
| 10/09/2026 16:51 | 75 | 19.425 |
| 10/09/2026 16:51 | 25 | 19.425 |
| 10/09/2026 16:51 | 2 | 19.43 |
| 10/09/2026 16:51 | 96 | 19.42 |
| 10/09/2026 16:50 | 1 | 19.41 |
| 10/09/2026 16:49 | 5 | 19.39 |
| 10/09/2026 16:49 | 2 | 19.40 |
| 10/09/2026 16:47 | 1 | 19.35 |
| 10/09/2026 16:47 | 127 | 19.35 |
| 10/09/2026 16:47 | 130 | 19.35 |
| 10/09/2026 16:46 | 100 | 19.36 |
| 10/09/2026 16:46 | 25 | 19.375 |
| 10/09/2026 16:46 | 25 | 19.375 |
| 10/09/2026 16:46 | 2 | 19.37 |
| 10/09/2026 16:46 | 1 | 19.38 |
| 10/09/2026 16:46 | 10 | 19.38 |
| 10/09/2026 16:46 | 4 | 19.38 |
| 10/09/2026 16:45 | 2 | 19.41 |
| 10/09/2026 16:45 | 2 | 19.41 |
| 10/09/2026 16:45 | 100 | 19.43 |
| 10/09/2026 16:45 | 3 | 19.43 |
| 10/09/2026 16:45 | 2 | 19.43 |
| 10/09/2026 16:44 | 100 | 19.43 |
| 10/09/2026 16:42 | 1 | 19.42 |
| 10/09/2026 16:42 | 150 | 19.42 |
| 10/09/2026 16:42 | 20 | 19.42 |
| 10/09/2026 16:42 | 37 | 19.42 |
| 10/09/2026 16:42 | 2 | 19.43 |
| 10/09/2026 16:42 | 80 | 19.43 |
| 10/09/2026 16:42 | 40 | 19.43 |
| 10/09/2026 16:42 | 46 | 19.43 |
| 10/09/2026 16:42 | 2 | 19.44 |
| 10/09/2026 16:41 | 46 | 19.46 |
| 10/09/2026 16:41 | 100 | 19.47 |
| 10/09/2026 16:41 | 100 | 19.47 |
| 10/09/2026 16:41 | 2 | 19.47 |
| 10/09/2026 16:41 | 60 | 19.47 |
| 10/09/2026 16:41 | 130 | 19.47 |
| 10/09/2026 16:41 | 100 | 19.48 |
| 10/09/2026 16:40 | 4 | 19.47 |
| 10/09/2026 16:40 | 100 | 19.47 |
| 10/09/2026 16:40 | 20 | 19.46 |
| 10/09/2026 16:40 | 35 | 19.45 |
| 10/09/2026 16:39 | 87 | 19.38 |
| 10/09/2026 16:39 | 100 | 19.38 |
| 10/09/2026 16:39 | 8 | 19.38 |
| 10/09/2026 16:39 | 92 | 19.38 |
| 10/09/2026 16:39 | 2 | 19.39 |
| 10/09/2026 16:39 | 3 | 19.39 |
| 10/09/2026 16:39 | 100 | 19.39 |
| 10/09/2026 16:39 | 2 | 19.39 |
| 10/09/2026 16:39 | 2 | 19.39 |
| 10/09/2026 16:39 | 2 | 19.39 |
| 10/09/2026 16:39 | 2 | 19.39 |
| 10/09/2026 16:39 | 100 | 19.40 |
| 10/09/2026 16:38 | 25 | 19.405 |
| 10/09/2026 16:35 | 100 | 19.38 |
| 10/09/2026 16:35 | 116 | 19.38 |
| 10/09/2026 16:35 | 13 | 19.38 |
| 10/09/2026 16:35 | 100 | 19.38 |
| 10/09/2026 16:35 | 25 | 19.365 |
| 10/09/2026 16:35 | 25 | 19.365 |
| 10/09/2026 16:35 | 25 | 19.365 |
| 10/09/2026 16:35 | 14 | 19.37 |
| 10/09/2026 16:35 | 2 | 19.36 |
| 10/09/2026 16:35 | 200 | 19.37 |
| 10/09/2026 16:34 | 100 | 19.385 |
| 10/09/2026 16:34 | 100 | 19.385 |
| 10/09/2026 16:34 | 75 | 19.385 |
| 10/09/2026 16:34 | 25 | 19.385 |
| 10/09/2026 16:34 | 25 | 19.38 |
| 10/09/2026 16:34 | 25 | 19.38 |
| 10/09/2026 16:34 | 25 | 19.38 |
| 10/09/2026 16:33 | 25 | 19.38 |
| 10/09/2026 16:33 | 2 | 19.38 |
| 10/09/2026 16:33 | 100 | 19.37 |
| 10/09/2026 16:33 | 4 | 19.39 |
| 10/09/2026 16:32 | 5 | 19.40 |
| 10/09/2026 16:31 | 100 | 19.40 |
| 10/09/2026 16:31 | 80 | 19.40 |
| 10/09/2026 16:31 | 20 | 19.40 |
| 10/09/2026 16:30 | 25 | 19.385 |
| 10/09/2026 16:30 | 1 | 19.39 |
| 10/09/2026 16:30 | 4 | 19.41 |
| 10/09/2026 16:30 | 100 | 19.41 |
| 10/09/2026 16:29 | 100 | 19.44 |
| 10/09/2026 16:29 | 100 | 19.45 |
| 10/09/2026 16:29 | 6 | 19.47 |
| 10/09/2026 16:28 | 100 | 19.49 |
| 10/09/2026 16:28 | 59 | 19.51 |
| 10/09/2026 16:28 | 3 | 19.51 |
| 10/09/2026 16:28 | 59 | 19.52 |
| 10/09/2026 16:28 | 2 | 19.52 |
| 10/09/2026 16:28 | 100 | 19.53 |
| 10/09/2026 16:28 | 100 | 19.53 |
| 10/09/2026 16:28 | 100 | 19.53 |
| 10/09/2026 16:25 | 2 | 19.53 |
| 10/09/2026 16:25 | 2 | 19.53 |
| 10/09/2026 16:25 | 14 | 19.52 |
| 10/09/2026 16:25 | 100 | 19.51 |
| 10/09/2026 16:25 | 100 | 19.51 |
| 10/09/2026 16:25 | 25 | 19.49 |
| 10/09/2026 16:25 | 25 | 19.49 |
| 10/09/2026 16:25 | 100 | 19.485 |
| 10/09/2026 16:22 | 49 | 19.48 |
| 10/09/2026 16:22 | 131 | 19.48 |
| 10/09/2026 16:22 | 100 | 19.49 |
| 10/09/2026 16:22 | 136 | 19.49 |
| 10/09/2026 16:22 | 2 | 19.50 |
| 10/09/2026 16:22 | 50 | 19.51 |
| 10/09/2026 16:22 | 100 | 19.51 |
| 10/09/2026 16:22 | 100 | 19.51 |
| 10/09/2026 16:22 | 1 | 19.51 |
| 10/09/2026 16:22 | 13 | 19.50 |
| 10/09/2026 16:22 | 81 | 19.50 |
| 10/09/2026 16:22 | 6 | 19.50 |
| 10/09/2026 16:22 | 46 | 19.50 |
| 10/09/2026 16:22 | 29 | 19.50 |
| 10/09/2026 16:22 | 6 | 19.50 |
| 10/09/2026 16:22 | 75 | 19.49 |
| 10/09/2026 16:22 | 25 | 19.485 |
| 10/09/2026 16:22 | 1 | 19.49 |
| 10/09/2026 16:22 | 100 | 19.49 |
| 10/09/2026 16:22 | 4 | 19.50 |
| 10/09/2026 16:22 | 94 | 19.50 |
| 10/09/2026 16:22 | 37 | 19.50 |
| 10/09/2026 16:22 | 36 | 19.50 |
| 10/09/2026 16:22 | 36 | 19.49 |
| 10/09/2026 16:22 | 36 | 19.49 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.46 |
| 10/09/2026 16:19 | 25 | 19.455 |
| 10/09/2026 16:19 | 25 | 19.455 |
| 10/09/2026 16:19 | 25 | 19.455 |
| 10/09/2026 16:19 | 20 | 19.46 |
| 10/09/2026 16:19 | 20 | 19.46 |
| 10/09/2026 16:19 | 100 | 19.46 |
| 10/09/2026 16:19 | 59 | 19.46 |
| 10/09/2026 16:19 | 100 | 19.46 |
| 10/09/2026 16:19 | 20 | 19.46 |
| 10/09/2026 16:19 | 157 | 19.46 |
| 10/09/2026 16:19 | 40 | 19.45 |
| 10/09/2026 16:19 | 46 | 19.45 |
| 10/09/2026 16:19 | 20 | 19.45 |
| 10/09/2026 16:19 | 40 | 19.45 |
| 10/09/2026 16:19 | 100 | 19.39 |
| 10/09/2026 16:19 | 200 | 19.39 |
| 10/09/2026 16:19 | 200 | 19.42 |
| 10/09/2026 16:19 | 100 | 19.42 |
| 10/09/2026 16:19 | 1 | 19.42 |
| 10/09/2026 16:19 | 100 | 19.43 |
| 10/09/2026 16:18 | 2 | 19.51 |
| 10/09/2026 16:18 | 25 | 19.535 |
| 10/09/2026 16:18 | 25 | 19.535 |
| 10/09/2026 16:18 | 25 | 19.535 |
| 10/09/2026 16:17 | 133 | 19.56 |
| 10/09/2026 16:17 | 23 | 19.56 |
| 10/09/2026 16:17 | 2 | 19.58 |
| 10/09/2026 16:17 | 4 | 19.60 |
| 10/09/2026 16:17 | 137 | 19.60 |
| 10/09/2026 16:16 | 10 | 19.66 |
| 10/09/2026 16:16 | 1 | 19.66 |
| 10/09/2026 16:16 | 100 | 19.66 |
| 10/09/2026 16:16 | 100 | 19.66 |
| 10/09/2026 16:15 | 100 | 19.67 |
| 10/09/2026 16:15 | 25 | 19.66 |
| 10/09/2026 16:15 | 40 | 19.66 |
| 10/09/2026 16:15 | 20 | 19.66 |
| 10/09/2026 16:15 | 20 | 19.66 |
| 10/09/2026 16:15 | 100 | 19.63 |
| 10/09/2026 16:15 | 39 | 19.61 |
| 10/09/2026 16:15 | 117 | 19.61 |
| 10/09/2026 16:15 | 116 | 19.62 |
| 10/09/2026 16:15 | 37 | 19.62 |
| 10/09/2026 16:15 | 63 | 19.62 |
| 10/09/2026 16:15 | 100 | 19.64 |
| 10/09/2026 16:15 | 100 | 19.65 |
| 10/09/2026 16:14 | 25 | 19.665 |
| 10/09/2026 16:12 | 1 | 19.66 |
| 10/09/2026 16:10 | 100 | 19.67 |
| 10/09/2026 16:09 | 25 | 19.72 |
| 10/09/2026 16:09 | 5 | 19.68 |
| 10/09/2026 16:09 | 10 | 19.68 |
| 10/09/2026 16:09 | 1 | 19.68 |
| 10/09/2026 16:09 | 48 | 19.68 |
| 10/09/2026 16:09 | 27 | 19.68 |
| 10/09/2026 16:08 | 100 | 19.72 |
| 10/09/2026 16:08 | 26 | 19.70 |
| 10/09/2026 16:07 | 100 | 19.68 |
| 10/09/2026 16:07 | 8 | 19.69 |
| 10/09/2026 16:07 | 100 | 19.69 |
| 10/09/2026 16:07 | 46 | 19.69 |
| 10/09/2026 16:07 | 5 | 19.72 |
| 10/09/2026 16:07 | 5 | 19.71 |
| 10/09/2026 16:07 | 100 | 19.70 |
| 10/09/2026 16:07 | 25 | 19.69 |
| 10/09/2026 16:07 | 25 | 19.69 |
| 10/09/2026 16:06 | 100 | 19.65 |
| 10/09/2026 16:06 | 133 | 19.64 |
| 10/09/2026 16:06 | 100 | 19.64 |
| 10/09/2026 16:06 | 100 | 19.65 |
| 10/09/2026 16:05 | 16 | 19.66 |
| 10/09/2026 16:05 | 24 | 19.66 |
| 10/09/2026 16:05 | 100 | 19.66 |
| 10/09/2026 16:05 | 133 | 19.66 |
| 10/09/2026 16:05 | 100 | 19.67 |
| 10/09/2026 16:05 | 100 | 19.68 |
| 10/09/2026 16:05 | 100 | 19.68 |
| 10/09/2026 16:05 | 100 | 19.69 |
| 10/09/2026 16:05 | 40 | 19.69 |
| 10/09/2026 16:05 | 10 | 19.70 |
| 10/09/2026 16:04 | 10 | 19.71 |
| 10/09/2026 16:04 | 3 | 19.72 |
| 10/09/2026 16:04 | 30 | 19.72 |
| 10/09/2026 16:04 | 20 | 19.72 |
| 10/09/2026 16:04 | 14 | 19.76 |
| 10/09/2026 16:04 | 40 | 19.78 |
| 10/09/2026 16:03 | 6 | 19.80 |
| 10/09/2026 16:03 | 25 | 19.81 |
| 10/09/2026 16:03 | 6 | 19.81 |
| 10/09/2026 16:03 | 25 | 19.825 |
| 10/09/2026 16:03 | 37 | 19.82 |
| 10/09/2026 16:03 | 10 | 19.82 |
| 10/09/2026 16:03 | 2 | 19.82 |
| 10/09/2026 16:03 | 265 | 19.82 |
| 10/09/2026 16:03 | 100 | 19.82 |
| 10/09/2026 16:03 | 10 | 19.835 |
| 10/09/2026 16:03 | 25 | 19.83 |
| 10/09/2026 16:03 | 25 | 19.83 |
| 10/09/2026 16:03 | 15 | 19.83 |
| 10/09/2026 16:03 | 10 | 19.83 |
| 10/09/2026 16:03 | 10 | 19.81 |
| 10/09/2026 16:03 | 30 | 19.81 |
| 10/09/2026 16:03 | 10 | 19.81 |
| 10/09/2026 16:02 | 100 | 19.81 |
| 10/09/2026 16:02 | 25 | 19.805 |
| 10/09/2026 16:02 | 25 | 19.805 |
| 10/09/2026 16:02 | 25 | 19.805 |
| 10/09/2026 16:02 | 25 | 19.805 |
| 10/09/2026 16:02 | 25 | 19.80 |
| 10/09/2026 16:02 | 25 | 19.80 |
| 10/09/2026 16:02 | 25 | 19.80 |
| 10/09/2026 16:02 | 25 | 19.80 |
| 10/09/2026 16:02 | 6 | 19.80 |
| 10/09/2026 16:02 | 11 | 19.80 |
| 10/09/2026 16:02 | 25 | 19.80 |
| 10/09/2026 16:02 | 164 | 19.80 |
| 10/09/2026 16:02 | 6 | 19.80 |
| 10/09/2026 16:02 | 19 | 19.79 |
| 10/09/2026 16:02 | 12 | 19.79 |
| 10/09/2026 16:01 | 100 | 19.73 |
| 10/09/2026 16:01 | 100 | 19.72 |
| 10/09/2026 16:01 | 139 | 19.72 |
| 10/09/2026 16:01 | 54 | 19.72 |
| 10/09/2026 16:00 | 47 | 19.68 |
| 10/09/2026 16:00 | 10 | 19.69 |
| 10/09/2026 16:00 | 33 | 19.70 |
| 10/09/2026 16:00 | 1 | 19.70 |
| 10/09/2026 16:00 | 25 | 19.675 |
| 10/09/2026 16:00 | 5 | 19.655 |
| 10/09/2026 16:00 | 299 | 19.64 |
| 10/09/2026 16:00 | 401 | 19.64 |
| 10/09/2026 16:00 | 199 | 19.64 |
| 10/09/2026 15:59 | 1 | 19.64 |
| 10/09/2026 15:58 | 60 | 19.59 |
| 10/09/2026 15:58 | 100 | 19.58 |
| 10/09/2026 15:58 | 18 | 19.57 |
| 10/09/2026 15:57 | 25 | 19.565 |
| 10/09/2026 15:57 | 25 | 19.55 |
| 10/09/2026 15:57 | 25 | 19.55 |
| 10/09/2026 15:57 | 221 | 19.54 |
| 10/09/2026 15:56 | 17 | 19.53 |
| 10/09/2026 15:56 | 1 | 19.53 |
| 10/09/2026 15:56 | 4 | 19.51 |
| 10/09/2026 15:56 | 100 | 19.51 |
| 10/09/2026 15:56 | 15 | 19.525 |
| 10/09/2026 15:55 | 25 | 19.52 |
| 10/09/2026 15:55 | 100 | 19.51 |
| 10/09/2026 15:55 | 20 | 19.49 |
| 10/09/2026 15:54 | 25 | 19.47 |
| 10/09/2026 15:54 | 25 | 19.47 |
| 10/09/2026 15:54 | 25 | 19.47 |
| 10/09/2026 15:52 | 20 | 19.41 |
| 10/09/2026 15:51 | 40 | 19.42 |
| 10/09/2026 15:51 | 89 | 19.45 |
| 10/09/2026 15:51 | 11 | 19.45 |
| 10/09/2026 15:51 | 126 | 19.45 |
| 10/09/2026 15:51 | 74 | 19.45 |
| 10/09/2026 15:51 | 19 | 19.45 |
| 10/09/2026 15:51 | 100 | 19.44 |
| 10/09/2026 15:50 | 35 | 19.39 |
| 10/09/2026 15:50 | 100 | 19.39 |
| 10/09/2026 15:50 | 100 | 19.40 |
| 10/09/2026 15:50 | 30 | 19.41 |
| 10/09/2026 15:50 | 21 | 19.42 |
| 10/09/2026 15:49 | 25 | 19.445 |
| 10/09/2026 15:49 | 25 | 19.445 |
| 10/09/2026 15:48 | 100 | 19.46 |
| 10/09/2026 15:48 | 25 | 19.46 |
| 10/09/2026 15:48 | 38 | 19.47 |
| 10/09/2026 15:48 | 6 | 19.51 |
| 10/09/2026 15:48 | 92 | 19.51 |
| 10/09/2026 15:48 | 8 | 19.51 |
| 10/09/2026 15:48 | 18 | 19.51 |
| 10/09/2026 15:48 | 82 | 19.51 |
| 10/09/2026 15:48 | 100 | 19.51 |
| 10/09/2026 15:48 | 100 | 19.50 |
| 10/09/2026 15:46 | 5 | 19.49 |
| 10/09/2026 15:44 | 25 | 19.395 |
| 10/09/2026 15:44 | 20 | 19.41 |
| 10/09/2026 15:44 | 40 | 19.43 |
| 10/09/2026 15:42 | 30 | 19.45 |
| 10/09/2026 15:42 | 6 | 19.45 |
| 10/09/2026 15:42 | 18 | 19.49 |
| 10/09/2026 15:42 | 82 | 19.49 |
| 10/09/2026 15:42 | 10 | 19.50 |
| 10/09/2026 15:42 | 100 | 19.50 |
| 10/09/2026 15:42 | 200 | 19.50 |
| 10/09/2026 15:41 | 40 | 19.52 |
| 10/09/2026 15:40 | 100 | 19.36 |
| 10/09/2026 15:40 | 100 | 19.39 |
| 10/09/2026 15:40 | 100 | 19.40 |
| 10/09/2026 15:40 | 100 | 19.41 |
| 10/09/2026 15:39 | 200 | 19.46 |
| 10/09/2026 15:39 | 8 | 19.48 |
| 10/09/2026 15:38 | 100 | 19.48 |
| 10/09/2026 15:38 | 100 | 19.46 |
| 10/09/2026 15:38 | 100 | 19.47 |
| 10/09/2026 15:38 | 100 | 19.45 |
| 10/09/2026 15:38 | 80 | 19.47 |
| 10/09/2026 15:38 | 10 | 19.475 |
| 10/09/2026 15:38 | 100 | 19.47 |
| 10/09/2026 15:38 | 40 | 19.47 |
| 10/09/2026 15:38 | 30 | 19.42 |
| 10/09/2026 15:38 | 36 | 19.42 |
| 10/09/2026 15:37 | 25 | 19.435 |
| 10/09/2026 15:37 | 10 | 19.43 |
| 10/09/2026 15:37 | 12 | 19.40 |
| 10/09/2026 15:37 | 37 | 19.40 |
| 10/09/2026 15:37 | 13 | 19.40 |
| 10/09/2026 15:37 | 300 | 19.40 |
| 10/09/2026 15:35 | 75 | 19.36 |
| 10/09/2026 15:35 | 25 | 19.36 |
| 10/09/2026 15:35 | 200 | 19.29 |
| 10/09/2026 15:35 | 100 | 19.28 |
| 10/09/2026 15:35 | 40 | 19.29 |
| 10/09/2026 15:35 | 4 | 19.34 |
| 10/09/2026 15:34 | 50 | 19.335 |
| 10/09/2026 15:34 | 10 | 19.335 |
| 10/09/2026 15:32 | 47 | 19.28 |
| 10/09/2026 15:32 | 91 | 19.28 |
| 10/09/2026 15:32 | 110 | 19.30 |
| 10/09/2026 15:32 | 50 | 19.30 |
| 10/09/2026 15:31 | 41 | 19.39 |
| 10/09/2026 15:31 | 10 | 19.35 |
| 10/09/2026 15:31 | 4 | 19.33 |
| 10/09/2026 15:31 | 7988 | 19.33 |
| 10/09/2026 15:30 | 52 | 19.19 |
| 10/09/2026 15:30 | 120 | 19.19 |
| 10/09/2026 15:30 | 4 | 19.225 |
| 10/09/2026 15:30 | 40 | 19.19 |
| 10/09/2026 15:30 | 24 | 19.20 |
| 10/09/2026 15:30 | 333 | 19.20 |
| 10/09/2026 15:30 | 135 | 19.20 |
| 10/09/2026 15:30 | 198 | 19.20 |
| 10/09/2026 15:30 | 37 | 19.20 |
| 10/09/2026 15:30 | 6515 | 19.20 |
| 10/09/2026 13:37 | 50 | 19.18 |
| 10/09/2026 10:47 | 36 | 19.18 |
| 10/09/2026 10:47 | 5 | 19.18 |
| 10/09/2026 10:22 | 6 | 19.21 |
| 10/09/2026 10:22 | 2 | 19.21 |
| 10/09/2026 10:21 | 59 | 19.18 |
| 10/09/2026 10:21 | 1 | 19.21 |
| 10/09/2026 10:21 | 40 | 19.21 |
| 10/09/2026 10:19 | 1 | 19.21 |