Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:41
|
Geld
24.02.2026 -
20:56:03
|
Geld Volumen |
Brief
24.02.2026 -
20:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.56
+0.12
(
+1.05% )
|
11.55
|
100 |
11.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 1 | 11.5731 |
| 02/24/2026 14:55 | 9 | 11.57 |
| 02/24/2026 14:55 | 54 | 11.55 |
| 02/24/2026 14:55 | 90 | 11.55 |
| 02/24/2026 14:55 | 10 | 11.55 |
| 02/24/2026 14:55 | 18 | 11.55 |
| 02/24/2026 14:55 | 33 | 11.55 |
| 02/24/2026 14:55 | 34 | 11.55 |
| 02/24/2026 14:55 | 34 | 11.55 |
| 02/24/2026 14:55 | 82 | 11.55 |
| 02/24/2026 14:55 | 100 | 11.55 |
| 02/24/2026 14:55 | 1 | 11.55 |
| 02/24/2026 14:55 | 100 | 11.55 |
| 02/24/2026 14:55 | 4 | 11.5521 |
| 02/24/2026 14:55 | 1 | 11.5753 |
| 02/24/2026 14:55 | 100 | 11.54 |
| 02/24/2026 14:55 | 10 | 11.54 |
| 02/24/2026 14:55 | 24 | 11.54 |
| 02/24/2026 14:55 | 6 | 11.54 |
| 02/24/2026 14:55 | 10 | 11.54 |
| 02/24/2026 14:55 | 1 | 11.54 |
| 02/24/2026 14:55 | 50 | 11.55 |
| 02/24/2026 14:55 | 8 | 11.55 |
| 02/24/2026 14:55 | 6 | 11.55 |
| 02/24/2026 14:55 | 62 | 11.55 |
| 02/24/2026 14:55 | 18 | 11.55 |
| 02/24/2026 14:55 | 1 | 11.55 |
| 02/24/2026 14:55 | 100 | 11.55 |
| 02/24/2026 14:55 | 50 | 11.55 |
| 02/24/2026 14:55 | 59 | 11.55 |
| 02/24/2026 14:55 | 17 | 11.55 |
| 02/24/2026 14:55 | 46 | 11.55 |
| 02/24/2026 14:55 | 54 | 11.55 |
| 02/24/2026 14:55 | 14 | 11.56 |
| 02/24/2026 14:55 | 1 | 11.56 |
| 02/24/2026 14:55 | 1 | 11.56 |
| 02/24/2026 14:55 | 4 | 11.5577 |
| 02/24/2026 14:55 | 10 | 11.56 |
| 02/24/2026 14:55 | 1 | 11.5788 |
| 02/24/2026 14:54 | 2 | 11.56 |
| 02/24/2026 14:54 | 1 | 11.5567 |
| 02/24/2026 14:54 | 78 | 11.56 |
| 02/24/2026 14:54 | 250 | 11.56 |
| 02/24/2026 14:54 | 2 | 11.56 |
| 02/24/2026 14:54 | 2 | 11.56 |
| 02/24/2026 14:54 | 4 | 11.5535 |
| 02/24/2026 14:54 | 1 | 11.5818 |
| 02/24/2026 14:54 | 1 | 11.5819 |
| 02/24/2026 14:54 | 1 | 11.55 |
| 02/24/2026 14:54 | 96 | 11.55 |
| 02/24/2026 14:54 | 4 | 11.55 |
| 02/24/2026 14:54 | 1 | 11.56 |
| 02/24/2026 14:54 | 1 | 11.56 |
| 02/24/2026 14:54 | 1 | 11.5828 |
| 02/24/2026 14:53 | 2 | 11.5582 |
| 02/24/2026 14:53 | 4 | 11.5582 |
| 02/24/2026 14:53 | 2 | 11.56 |
| 02/24/2026 14:53 | 9 | 11.56 |
| 02/24/2026 14:53 | 1 | 11.5857 |
| 02/24/2026 14:53 | 1 | 11.56 |
| 02/24/2026 14:53 | 70 | 11.5857 |
| 02/24/2026 14:53 | 1 | 11.5615 |
| 02/24/2026 14:53 | 1 | 11.5857 |
| 02/24/2026 14:53 | 1 | 11.5799 |
| 02/24/2026 14:53 | 14 | 11.56 |
| 02/24/2026 14:53 | 10 | 11.5528 |
| 02/24/2026 14:53 | 1 | 11.5855 |
| 02/24/2026 14:53 | 100 | 11.55 |
| 02/24/2026 14:53 | 4 | 11.5809 |
| 02/24/2026 14:52 | 28 | 11.56 |
| 02/24/2026 14:52 | 4 | 11.56 |
| 02/24/2026 14:52 | 30 | 11.56 |
| 02/24/2026 14:52 | 4 | 11.5812 |
| 02/24/2026 14:52 | 5 | 11.57 |
| 02/24/2026 14:52 | 1 | 11.5861 |
| 02/24/2026 14:52 | 34 | 11.56 |
| 02/24/2026 14:52 | 66 | 11.56 |
| 02/24/2026 14:52 | 29 | 11.56 |
| 02/24/2026 14:52 | 71 | 11.56 |
| 02/24/2026 14:52 | 5 | 11.57 |
| 02/24/2026 14:52 | 1 | 11.565 |
| 02/24/2026 14:52 | 1 | 11.56 |
| 02/24/2026 14:52 | 32 | 11.56 |
| 02/24/2026 14:52 | 5 | 11.56 |
| 02/24/2026 14:52 | 1 | 11.5854 |
| 02/24/2026 14:52 | 2 | 11.5851 |
| 02/24/2026 14:52 | 2 | 11.5832 |
| 02/24/2026 14:52 | 3 | 11.56 |
| 02/24/2026 14:52 | 32 | 11.56 |
| 02/24/2026 14:52 | 5 | 11.56 |
| 02/24/2026 14:52 | 5 | 11.56 |
| 02/24/2026 14:52 | 26 | 11.55 |
| 02/24/2026 14:52 | 75 | 11.56 |
| 02/24/2026 14:52 | 1 | 11.56 |
| 02/24/2026 14:52 | 12 | 11.56 |
| 02/24/2026 14:52 | 3 | 11.56 |
| 02/24/2026 14:52 | 18 | 11.56 |
| 02/24/2026 14:52 | 20 | 11.56 |
| 02/24/2026 14:52 | 54 | 11.56 |
| 02/24/2026 14:51 | 3 | 11.5861 |
| 02/24/2026 14:51 | 165 | 11.56 |
| 02/24/2026 14:51 | 300 | 11.57 |
| 02/24/2026 14:51 | 3 | 11.5884 |
| 02/24/2026 14:51 | 1 | 11.5864 |
| 02/24/2026 14:51 | 2 | 11.57 |
| 02/24/2026 14:51 | 44 | 11.57 |
| 02/24/2026 14:51 | 77 | 11.57 |
| 02/24/2026 14:51 | 60 | 11.57 |
| 02/24/2026 14:51 | 5 | 11.57 |
| 02/24/2026 14:51 | 5 | 11.57 |
| 02/24/2026 14:51 | 20 | 11.57 |
| 02/24/2026 14:51 | 80 | 11.57 |
| 02/24/2026 14:51 | 10 | 11.57 |
| 02/24/2026 14:51 | 10 | 11.57 |
| 02/24/2026 14:51 | 98 | 11.57 |
| 02/24/2026 14:51 | 2 | 11.57 |
| 02/24/2026 14:51 | 2 | 11.57 |
| 02/24/2026 14:51 | 100 | 11.58 |
| 02/24/2026 14:51 | 100 | 11.58 |
| 02/24/2026 14:51 | 68 | 11.58 |
| 02/24/2026 14:51 | 32 | 11.58 |
| 02/24/2026 14:51 | 32 | 11.58 |
| 02/24/2026 14:51 | 68 | 11.58 |
| 02/24/2026 14:51 | 79 | 11.58 |
| 02/24/2026 14:51 | 100 | 11.58 |
| 02/24/2026 14:51 | 100 | 11.58 |
| 02/24/2026 14:51 | 10 | 11.58 |
| 02/24/2026 14:51 | 4 | 11.58 |
| 02/24/2026 14:51 | 12 | 11.58 |
| 02/24/2026 14:51 | 12 | 11.58 |
| 02/24/2026 14:51 | 100 | 11.58 |
| 02/24/2026 14:51 | 1 | 11.58 |
| 02/24/2026 14:51 | 9 | 11.58 |
| 02/24/2026 14:51 | 3 | 11.58 |
| 02/24/2026 14:51 | 12 | 11.58 |
| 02/24/2026 14:51 | 12 | 11.58 |
| 02/24/2026 14:51 | 18 | 11.58 |
| 02/24/2026 14:51 | 15 | 11.59 |
| 02/24/2026 14:51 | 88 | 11.59 |
| 02/24/2026 14:51 | 25 | 11.58 |
| 02/24/2026 14:51 | 175 | 11.58 |
| 02/24/2026 14:51 | 1 | 11.59 |
| 02/24/2026 14:51 | 10 | 11.59 |
| 02/24/2026 14:51 | 17 | 11.59 |
| 02/24/2026 14:51 | 75 | 11.59 |
| 02/24/2026 14:51 | 25 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 7 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 24 | 11.59 |
| 02/24/2026 14:51 | 6 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 4 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 10 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 11 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.59 |
| 02/24/2026 14:51 | 2 | 11.59 |
| 02/24/2026 14:51 | 4 | 11.59 |
| 02/24/2026 14:51 | 100 | 11.60 |
| 02/24/2026 14:51 | 17 | 11.60 |
| 02/24/2026 14:51 | 100 | 11.60 |
| 02/24/2026 14:51 | 4 | 11.59 |
| 02/24/2026 14:51 | 400 | 11.59 |
| 02/24/2026 14:51 | 12 | 11.59 |
| 02/24/2026 14:51 | 30 | 11.60 |
| 02/24/2026 14:51 | 17 | 11.60 |
| 02/24/2026 14:51 | 17 | 11.60 |
| 02/24/2026 14:51 | 14 | 11.60 |
| 02/24/2026 14:51 | 86 | 11.60 |
| 02/24/2026 14:51 | 86 | 11.60 |
| 02/24/2026 14:51 | 14 | 11.60 |
| 02/24/2026 14:51 | 100 | 11.60 |
| 02/24/2026 14:51 | 17 | 11.60 |
| 02/24/2026 14:51 | 17 | 11.5876 |
| 02/24/2026 14:51 | 44 | 11.5755 |
| 02/24/2026 14:51 | 1 | 11.6005 |
| 02/24/2026 14:51 | 1 | 11.5865 |
| 02/24/2026 14:51 | 17 | 11.615 |
| 02/24/2026 14:51 | 10 | 11.615 |
| 02/24/2026 14:51 | 3 | 11.5964 |
| 02/24/2026 14:51 | 3 | 11.5964 |
| 02/24/2026 14:50 | 1 | 11.5864 |
| 02/24/2026 14:50 | 14 | 11.60 |
| 02/24/2026 14:50 | 100 | 11.605 |
| 02/24/2026 14:50 | 10 | 11.61 |
| 02/24/2026 14:50 | 1 | 11.5854 |