Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:02
|
Bid
11/04/2025 -
17:26:06
|
Bid Volume |
Ask
11/04/2025 -
17:26:06
|
Ask Volume |
|---|---|---|---|---|
|
6.99
-0.18
(
-2.51% )
|
6.99
|
800 |
7.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 12 | 6.98 |
| 11/04/2025 11:24 | 5 | 6.98 |
| 11/04/2025 11:24 | 8 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 10 | 6.98 |
| 11/04/2025 11:24 | 50 | 6.98 |
| 11/04/2025 11:24 | 43 | 6.98 |
| 11/04/2025 11:24 | 6 | 6.98 |
| 11/04/2025 11:24 | 9 | 6.98 |
| 11/04/2025 11:24 | 20 | 6.98 |
| 11/04/2025 11:24 | 300 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 200 | 6.98 |
| 11/04/2025 11:24 | 100 | 7.0259 |
| 11/04/2025 11:24 | 8 | 6.98 |
| 11/04/2025 11:24 | 7 | 6.98 |
| 11/04/2025 11:24 | 1 | 6.99 |
| 11/04/2025 11:24 | 90 | 6.99 |
| 11/04/2025 11:24 | 60 | 6.985 |
| 11/04/2025 11:24 | 100 | 6.98 |
| 11/04/2025 11:24 | 50 | 6.99 |
| 11/04/2025 11:24 | 10 | 6.99 |
| 11/04/2025 11:24 | 10 | 6.99 |
| 11/04/2025 11:24 | 10 | 6.99 |
| 11/04/2025 11:24 | 100 | 6.99 |
| 11/04/2025 11:24 | 10 | 6.99 |
| 11/04/2025 11:24 | 134 | 6.99 |
| 11/04/2025 11:24 | 1 | 6.99 |
| 11/04/2025 11:24 | 100 | 6.99 |
| 11/04/2025 11:24 | 13 | 6.99 |
| 11/04/2025 11:24 | 100 | 6.99 |
| 11/04/2025 11:24 | 100 | 6.99 |
| 11/04/2025 11:24 | 40 | 6.995 |
| 11/04/2025 11:24 | 55 | 6.995 |
| 11/04/2025 11:24 | 28 | 6.9989 |
| 11/04/2025 11:23 | 60 | 6.995 |
| 11/04/2025 11:23 | 2000 | 6.9942 |
| 11/04/2025 11:22 | 20 | 7.0172 |
| 11/04/2025 11:22 | 38 | 6.995 |
| 11/04/2025 11:22 | 10 | 6.99 |
| 11/04/2025 11:22 | 41 | 7.01 |
| 11/04/2025 11:22 | 10 | 7.00 |
| 11/04/2025 11:22 | 100 | 7.00 |
| 11/04/2025 11:22 | 100 | 7.00 |
| 11/04/2025 11:22 | 100 | 7.00 |
| 11/04/2025 11:22 | 300 | 7.00 |
| 11/04/2025 11:22 | 500 | 7.0065 |
| 11/04/2025 11:22 | 4 | 7.0177 |
| 11/04/2025 11:21 | 100 | 7.005 |
| 11/04/2025 11:21 | 90 | 7.005 |
| 11/04/2025 11:21 | 99 | 7.00 |
| 11/04/2025 11:21 | 38 | 7.00 |
| 11/04/2025 11:21 | 38 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 600 | 7.00 |
| 11/04/2025 11:21 | 6 | 7.00 |
| 11/04/2025 11:21 | 200 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 200 | 7.00 |
| 11/04/2025 11:21 | 4 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 300 | 6.9999 |
| 11/04/2025 11:21 | 800 | 6.9952 |
| 11/04/2025 11:21 | 200 | 6.9952 |
| 11/04/2025 11:21 | 20 | 6.9903 |
| 11/04/2025 11:21 | 150 | 6.99 |
| 11/04/2025 11:21 | 40 | 7.00 |
| 11/04/2025 11:21 | 200 | 7.00 |
| 11/04/2025 11:21 | 1087 | 7.00 |
| 11/04/2025 11:21 | 50 | 7.00 |
| 11/04/2025 11:21 | 20 | 7.00 |
| 11/04/2025 11:21 | 1138 | 7.00 |
| 11/04/2025 11:21 | 50 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.00 |
| 11/04/2025 11:21 | 10 | 7.00 |
| 11/04/2025 11:21 | 4 | 7.00 |
| 11/04/2025 11:21 | 22 | 7.00 |
| 11/04/2025 11:21 | 3 | 7.00 |
| 11/04/2025 11:21 | 2401 | 7.00 |
| 11/04/2025 11:21 | 49 | 7.00 |
| 11/04/2025 11:21 | 399 | 7.00 |
| 11/04/2025 11:21 | 1 | 7.00 |
| 11/04/2025 11:21 | 100 | 7.005 |
| 11/04/2025 11:21 | 80 | 7.00 |
| 11/04/2025 11:21 | 35 | 7.0091 |
| 11/04/2025 11:21 | 21 | 7.01 |
| 11/04/2025 11:21 | 5 | 7.01 |
| 11/04/2025 11:21 | 100 | 7.01 |
| 11/04/2025 11:21 | 100 | 7.01 |
| 11/04/2025 11:21 | 400 | 7.01 |
| 11/04/2025 11:21 | 4 | 7.01 |
| 11/04/2025 11:21 | 22 | 7.01 |
| 11/04/2025 11:21 | 100 | 7.01 |
| 11/04/2025 11:21 | 1 | 7.01 |
| 11/04/2025 11:21 | 100 | 7.0399 |
| 11/04/2025 11:21 | 7 | 7.0263 |
| 11/04/2025 11:20 | 500 | 7.01 |
| 11/04/2025 11:20 | 206 | 7.02 |
| 11/04/2025 11:20 | 200 | 7.008 |
| 11/04/2025 11:20 | 1 | 7.0172 |
| 11/04/2025 11:20 | 300 | 7.00 |
| 11/04/2025 11:20 | 100 | 7.00 |
| 11/04/2025 11:20 | 69 | 7.00 |
| 11/04/2025 11:20 | 100 | 7.00 |
| 11/04/2025 11:20 | 100 | 7.00 |
| 11/04/2025 11:20 | 1500 | 7.00 |
| 11/04/2025 11:20 | 100 | 7.01 |
| 11/04/2025 11:20 | 260 | 7.01 |
| 11/04/2025 11:20 | 260 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 38 | 7.01 |
| 11/04/2025 11:20 | 100 | 7.015 |
| 11/04/2025 11:20 | 22 | 7.015 |
| 11/04/2025 11:20 | 260 | 7.01 |
| 11/04/2025 11:20 | 100 | 7.01 |
| 11/04/2025 11:20 | 100 | 7.01 |
| 11/04/2025 11:20 | 19 | 7.01 |
| 11/04/2025 11:20 | 100 | 7.01 |