Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.19
-0.16
(
-0.92% )
|
17.18
|
7,400 |
17.20
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.19 |
| 08/14/2026 23:20 | � | 17.19 |
| 08/14/2026 22:30 | � | 17.19 |
| 08/14/2026 22:00 | � | 17.19 |
| 08/14/2026 22:00 | 279152 | 17.19 |
| 08/14/2026 21:59 | 300 | 17.19 |
| 08/14/2026 21:59 | 17 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 60 | 17.20 |
| 08/14/2026 21:59 | 115 | 17.18 |
| 08/14/2026 21:59 | 114 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 157 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 107 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 112 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 4 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 31 | 17.19 |
| 08/14/2026 21:59 | 17 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 54 | 17.19 |
| 08/14/2026 21:59 | 129 | 17.19 |
| 08/14/2026 21:59 | 31 | 17.19 |
| 08/14/2026 21:59 | 83 | 17.185 |
| 08/14/2026 21:59 | 58 | 17.19 |
| 08/14/2026 21:59 | 44 | 17.185 |
| 08/14/2026 21:59 | 54 | 17.185 |
| 08/14/2026 21:59 | 106 | 17.18 |
| 08/14/2026 21:59 | 54 | 17.185 |
| 08/14/2026 21:59 | 48 | 17.185 |
| 08/14/2026 21:59 | 6 | 17.18 |
| 08/14/2026 21:59 | 6 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.19 |
| 08/14/2026 21:59 | 43 | 17.19 |
| 08/14/2026 21:59 | 107 | 17.19 |
| 08/14/2026 21:59 | 84 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 7 | 17.185 |
| 08/14/2026 21:59 | 102 | 17.185 |
| 08/14/2026 21:59 | 453 | 17.18 |
| 08/14/2026 21:59 | 120 | 17.18 |
| 08/14/2026 21:59 | 37 | 17.185 |
| 08/14/2026 21:59 | 54 | 17.185 |
| 08/14/2026 21:59 | 6 | 17.18 |
| 08/14/2026 21:59 | 102 | 17.19 |
| 08/14/2026 21:59 | 107 | 17.19 |
| 08/14/2026 21:59 | 8 | 17.185 |
| 08/14/2026 21:59 | 93 | 17.18 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 90 | 17.185 |
| 08/14/2026 21:59 | 102 | 17.185 |
| 08/14/2026 21:59 | 90 | 17.18 |
| 08/14/2026 21:59 | 607 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 592 | 17.18 |
| 08/14/2026 21:59 | 74 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 108 | 17.19 |
| 08/14/2026 21:59 | 32 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 122 | 17.18 |
| 08/14/2026 21:59 | 133 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 700 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 98 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 56 | 17.18 |
| 08/14/2026 21:59 | 33 | 17.18 |
| 08/14/2026 21:59 | 82 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 98 | 17.19 |
| 08/14/2026 21:59 | 98 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 198 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 152 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 14 | 17.19 |
| 08/14/2026 21:59 | 106 | 17.18 |
| 08/14/2026 21:59 | 59 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 119 | 17.18 |
| 08/14/2026 21:59 | 43 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 6 | 17.19 |
| 08/14/2026 21:59 | 57 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 101 | 17.18 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 63 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 77 | 17.19 |
| 08/14/2026 21:59 | 19 | 17.18 |
| 08/14/2026 21:59 | 6 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 113 | 17.18 |
| 08/14/2026 21:59 | 23 | 17.18 |
| 08/14/2026 21:59 | 6 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 6 | 17.18 |
| 08/14/2026 21:59 | 91 | 17.18 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 194 | 17.19 |
| 08/14/2026 21:59 | 106 | 17.19 |
| 08/14/2026 21:59 | 94 | 17.19 |
| 08/14/2026 21:59 | 434 | 17.19 |
| 08/14/2026 21:59 | 83 | 17.19 |
| 08/14/2026 21:59 | 77 | 17.19 |
| 08/14/2026 21:59 | 177 | 17.18 |
| 08/14/2026 21:59 | 22 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 700 | 17.19 |
| 08/14/2026 21:59 | 44 | 17.19 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 99 | 17.19 |
| 08/14/2026 21:59 | 153 | 17.19 |
| 08/14/2026 21:59 | 91 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 18 | 17.19 |
| 08/14/2026 21:59 | 41 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 117 | 17.18 |
| 08/14/2026 21:59 | 46 | 17.19 |
| 08/14/2026 21:59 | 50 | 17.19 |
| 08/14/2026 21:59 | 48 | 17.19 |
| 08/14/2026 21:59 | 52 | 17.19 |
| 08/14/2026 21:59 | 101 | 17.18 |
| 08/14/2026 21:59 | 16 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 136 | 17.18 |
| 08/14/2026 21:59 | 62 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 12 | 17.19 |
| 08/14/2026 21:59 | 13 | 17.19 |
| 08/14/2026 21:59 | 25 | 17.19 |
| 08/14/2026 21:59 | 25 | 17.19 |
| 08/14/2026 21:59 | 25 | 17.19 |
| 08/14/2026 21:59 | 12 | 17.19 |
| 08/14/2026 21:59 | 91 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 34 | 17.18 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 136 | 17.18 |
| 08/14/2026 21:59 | 12 | 17.19 |
| 08/14/2026 21:59 | 1016 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 199 | 17.20 |
| 08/14/2026 21:59 | 1 | 17.20 |
| 08/14/2026 21:59 | 167 | 17.20 |
| 08/14/2026 21:59 | 300 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 300 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 200 | 17.20 |
| 08/14/2026 21:59 | 200 | 17.195 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 33 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 72 | 17.19 |
| 08/14/2026 21:59 | 221 | 17.19 |
| 08/14/2026 21:59 | 77 | 17.185 |
| 08/14/2026 21:59 | 300 | 17.19 |
| 08/14/2026 21:59 | 81 | 17.18 |
| 08/14/2026 21:59 | 47 | 17.18 |
| 08/14/2026 21:59 | 95 | 17.18 |
| 08/14/2026 21:59 | 20 | 17.18 |
| 08/14/2026 21:59 | 10 | 17.185 |
| 08/14/2026 21:59 | 47 | 17.185 |
| 08/14/2026 21:59 | 4 | 17.185 |
| 08/14/2026 21:59 | 10 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 14 | 17.185 |
| 08/14/2026 21:59 | 94 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 196 | 17.21 |
| 08/14/2026 21:59 | 200 | 17.205 |
| 08/14/2026 21:59 | 1 | 17.20 |
| 08/14/2026 21:59 | 420 | 17.20 |
| 08/14/2026 21:59 | 800 | 17.20 |
| 08/14/2026 21:59 | 200 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 500 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 293 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 31 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 47 | 17.18 |
| 08/14/2026 21:59 | 44 | 17.18 |
| 08/14/2026 21:59 | 84 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 120 | 17.19 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 9 | 17.19 |
| 08/14/2026 21:59 | 68 | 17.19 |
| 08/14/2026 21:59 | 32 | 17.19 |
| 08/14/2026 21:59 | 22 | 17.19 |
| 08/14/2026 21:59 | 46 | 17.19 |
| 08/14/2026 21:59 | 20 | 17.185 |
| 08/14/2026 21:59 | 154 | 17.19 |
| 08/14/2026 21:59 | 46 | 17.19 |
| 08/14/2026 21:59 | 86 | 17.19 |
| 08/14/2026 21:59 | 87 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 71 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 97 | 17.18 |
| 08/14/2026 21:59 | 103 | 17.18 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 99 | 17.18 |
| 08/14/2026 21:59 | 193 | 17.18 |
| 08/14/2026 21:59 | 25 | 17.18 |
| 08/14/2026 21:59 | 72 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 50 | 17.18 |
| 08/14/2026 21:59 | 32 | 17.185 |
| 08/14/2026 21:59 | 68 | 17.19 |
| 08/14/2026 21:59 | 232 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 92 | 17.18 |
| 08/14/2026 21:59 | 85 | 17.18 |
| 08/14/2026 21:59 | 22 | 17.18 |
| 08/14/2026 21:59 | 64 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 99 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.185 |
| 08/14/2026 21:59 | 168 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 30 | 17.19 |
| 08/14/2026 21:59 | 80 | 17.185 |
| 08/14/2026 21:59 | 87 | 17.18 |
| 08/14/2026 21:59 | 80 | 17.19 |
| 08/14/2026 21:59 | 46 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 95 | 17.185 |
| 08/14/2026 21:59 | 87 | 17.185 |
| 08/14/2026 21:59 | 3 | 17.18 |
| 08/14/2026 21:59 | 25 | 17.18 |
| 08/14/2026 21:59 | 35 | 17.18 |
| 08/14/2026 21:59 | 102 | 17.18 |
| 08/14/2026 21:59 | 63 | 17.18 |
| 08/14/2026 21:59 | 26 | 17.18 |
| 08/14/2026 21:59 | 98 | 17.18 |
| 08/14/2026 21:59 | 9 | 17.18 |
| 08/14/2026 21:59 | 358 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 550 | 17.18 |
| 08/14/2026 21:59 | 715 | 17.18 |
| 08/14/2026 21:59 | 300 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 91 | 17.18 |
| 08/14/2026 21:59 | 111 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 74 | 17.18 |
| 08/14/2026 21:59 | 90 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 10 | 17.19 |
| 08/14/2026 21:59 | 190 | 17.19 |
| 08/14/2026 21:59 | 10 | 17.19 |
| 08/14/2026 21:59 | 26 | 17.18 |
| 08/14/2026 21:59 | 41 | 17.18 |
| 08/14/2026 21:59 | 64 | 17.185 |
| 08/14/2026 21:59 | 16 | 17.19 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 26 | 17.19 |
| 08/14/2026 21:59 | 43 | 17.185 |
| 08/14/2026 21:59 | 42 | 17.18 |
| 08/14/2026 21:59 | 12 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.185 |
| 08/14/2026 21:59 | 10 | 17.185 |
| 08/14/2026 21:59 | 50 | 17.18 |
| 08/14/2026 21:59 | 83 | 17.18 |
| 08/14/2026 21:59 | 10 | 17.185 |
| 08/14/2026 21:59 | 9 | 17.19 |
| 08/14/2026 21:59 | 47 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 6 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 10 | 17.185 |
| 08/14/2026 21:59 | 37 | 17.18 |
| 08/14/2026 21:59 | 30 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 74 | 17.185 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 197 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 65 | 17.185 |
| 08/14/2026 21:59 | 94 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 41 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 95 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 73 | 17.185 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 2200 | 17.18 |
| 08/14/2026 21:59 | 300 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:59 | 116 | 17.19 |
| 08/14/2026 21:59 | 42 | 17.19 |
| 08/14/2026 21:59 | 33 | 17.19 |
| 08/14/2026 21:59 | 42 | 17.19 |
| 08/14/2026 21:59 | 33 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 275 | 17.19 |
| 08/14/2026 21:59 | 123 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 16 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 8 | 17.19 |
| 08/14/2026 21:59 | 105 | 17.19 |
| 08/14/2026 21:59 | 87 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 18 | 17.19 |
| 08/14/2026 21:59 | 87 | 17.19 |
| 08/14/2026 21:59 | 95 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.19 |
| 08/14/2026 21:59 | 95 | 17.19 |
| 08/14/2026 21:59 | 105 | 17.19 |
| 08/14/2026 21:59 | 95 | 17.19 |
| 08/14/2026 21:59 | 84 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 95 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 800 | 17.19 |
| 08/14/2026 21:59 | 37 | 17.19 |
| 08/14/2026 21:59 | 42 | 17.19 |
| 08/14/2026 21:59 | 10 | 17.19 |
| 08/14/2026 21:59 | 300 | 17.19 |
| 08/14/2026 21:59 | 53 | 17.19 |
| 08/14/2026 21:59 | 171 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 77 | 17.19 |
| 08/14/2026 21:59 | 500 | 17.19 |
| 08/14/2026 21:59 | 48 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 16 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 30 | 17.19 |
| 08/14/2026 21:59 | 21 | 17.19 |
| 08/14/2026 21:59 | 25 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 65 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 300 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 10 | 17.19 |
| 08/14/2026 21:59 | 300 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.19 |
| 08/14/2026 21:59 | 700 | 17.19 |
| 08/14/2026 21:59 | 3 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 1000 | 17.19 |
| 08/14/2026 21:59 | 60 | 17.19 |
| 08/14/2026 21:59 | 99 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 6 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.195 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:59 | 51 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.195 |
| 08/14/2026 21:59 | 10 | 17.195 |
| 08/14/2026 21:59 | 49 | 17.19 |
| 08/14/2026 21:59 | 45 | 17.19 |
| 08/14/2026 21:59 | 57 | 17.19 |
| 08/14/2026 21:59 | 30 | 17.19 |
| 08/14/2026 21:59 | 90 | 17.195 |
| 08/14/2026 21:59 | 23 | 17.19 |
| 08/14/2026 21:59 | 21 | 17.19 |
| 08/14/2026 21:59 | 50 | 17.19 |
| 08/14/2026 21:59 | 29 | 17.19 |
| 08/14/2026 21:59 | 23 | 17.19 |
| 08/14/2026 21:59 | 52 | 17.19 |
| 08/14/2026 21:59 | 92 | 17.19 |
| 08/14/2026 21:59 | 33 | 17.19 |
| 08/14/2026 21:59 | 23 | 17.19 |
| 08/14/2026 21:59 | 47 | 17.19 |
| 08/14/2026 21:59 | 53 | 17.19 |
| 08/14/2026 21:59 | 42 | 17.19 |
| 08/14/2026 21:59 | 375 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.20 |
| 08/14/2026 21:59 | 58 | 17.19 |
| 08/14/2026 21:59 | 75 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 125 | 17.20 |
| 08/14/2026 21:59 | 73 | 17.20 |
| 08/14/2026 21:59 | 79 | 17.19 |
| 08/14/2026 21:59 | 91 | 17.19 |
| 08/14/2026 21:59 | 46 | 17.19 |
| 08/14/2026 21:59 | 27 | 17.19 |
| 08/14/2026 21:59 | 86 | 17.19 |
| 08/14/2026 21:59 | 43 | 17.19 |
| 08/14/2026 21:59 | 89 | 17.19 |
| 08/14/2026 21:59 | 5 | 17.195 |
| 08/14/2026 21:59 | 40 | 17.19 |
| 08/14/2026 21:59 | 43 | 17.19 |
| 08/14/2026 21:59 | 56 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.195 |
| 08/14/2026 21:59 | 84 | 17.195 |
| 08/14/2026 21:59 | 2 | 17.195 |
| 08/14/2026 21:59 | 1 | 17.195 |
| 08/14/2026 21:59 | 10 | 17.195 |
| 08/14/2026 21:59 | 62 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.195 |
| 08/14/2026 21:59 | 80 | 17.19 |
| 08/14/2026 21:59 | 1 | 17.195 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.195 |
| 08/14/2026 21:59 | 110 | 17.195 |
| 08/14/2026 21:59 | 47 | 17.19 |
| 08/14/2026 21:59 | 40 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 60 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.19 |
| 08/14/2026 21:59 | 49 | 17.18 |
| 08/14/2026 21:59 | 79 | 17.185 |
| 08/14/2026 21:59 | 21 | 17.19 |
| 08/14/2026 21:59 | 79 | 17.19 |
| 08/14/2026 21:59 | 21 | 17.19 |
| 08/14/2026 21:59 | 79 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 4 | 17.19 |
| 08/14/2026 21:59 | 64 | 17.19 |
| 08/14/2026 21:59 | 7 | 17.19 |
| 08/14/2026 21:59 | 55 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 97 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 12 | 17.19 |
| 08/14/2026 21:59 | 141 | 17.19 |
| 08/14/2026 21:59 | 277 | 17.19 |
| 08/14/2026 21:59 | 646 | 17.19 |
| 08/14/2026 21:59 | 45 | 17.19 |
| 08/14/2026 21:59 | 55 | 17.19 |
| 08/14/2026 21:59 | 96 | 17.19 |
| 08/14/2026 21:59 | 93 | 17.19 |
| 08/14/2026 21:59 | 600 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 2 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.20 |
| 08/14/2026 21:59 | 2 | 17.20 |
| 08/14/2026 21:59 | 32 | 17.19 |
| 08/14/2026 21:59 | 38 | 17.20 |
| 08/14/2026 21:59 | 62 | 17.20 |
| 08/14/2026 21:59 | 139 | 17.205 |
| 08/14/2026 21:59 | 100 | 17.205 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 600 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 51 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 81 | 17.19 |
| 08/14/2026 21:59 | 19 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 22 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 59 | 17.19 |
| 08/14/2026 21:59 | 41 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 203 | 17.19 |
| 08/14/2026 21:59 | 97 | 17.19 |
| 08/14/2026 21:59 | 29 | 17.19 |
| 08/14/2026 21:59 | 71 | 17.19 |
| 08/14/2026 21:59 | 38 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 4 | 17.19 |
| 08/14/2026 21:59 | 29 | 17.19 |
| 08/14/2026 21:59 | 200 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 22 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 91 | 17.19 |
| 08/14/2026 21:59 | 109 | 17.19 |
| 08/14/2026 21:59 | 54 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 46 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 100 | 17.19 |
| 08/14/2026 21:59 | 15 | 17.185 |
| 08/14/2026 21:59 | 100 | 17.185 |
| 08/14/2026 21:58 | 23 | 17.18 |
| 08/14/2026 21:58 | 24 | 17.18 |
| 08/14/2026 21:58 | 38 | 17.18 |
| 08/14/2026 21:58 | 71 | 17.18 |
| 08/14/2026 21:58 | 60 | 17.18 |
| 08/14/2026 21:58 | 17 | 17.18 |
| 08/14/2026 21:58 | 70 | 17.185 |
| 08/14/2026 21:58 | 30 | 17.18 |
| 08/14/2026 21:58 | 10 | 17.18 |
| 08/14/2026 21:58 | 3 | 17.18 |
| 08/14/2026 21:58 | 3 | 17.18 |
| 08/14/2026 21:58 | 50 | 17.18 |
| 08/14/2026 21:58 | 30 | 17.185 |
| 08/14/2026 21:58 | 29 | 17.18 |
| 08/14/2026 21:58 | 32 | 17.18 |
| 08/14/2026 21:58 | 92 | 17.18 |
| 08/14/2026 21:58 | 76 | 17.18 |
| 08/14/2026 21:58 | 37 | 17.18 |
| 08/14/2026 21:58 | 21 | 17.18 |
| 08/14/2026 21:58 | 15 | 17.18 |
| 08/14/2026 21:58 | 96 | 17.18 |
| 08/14/2026 21:58 | 31 | 17.18 |
| 08/14/2026 21:58 | 35 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 40 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 98 | 17.18 |
| 08/14/2026 21:58 | 2 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.175 |
| 08/14/2026 21:58 | 300 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 400 | 17.18 |
| 08/14/2026 21:58 | 45 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 129 | 17.18 |
| 08/14/2026 21:58 | 71 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 28 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 43 | 17.18 |
| 08/14/2026 21:58 | 80 | 17.18 |
| 08/14/2026 21:58 | 33 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 72 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 29 | 17.18 |
| 08/14/2026 21:58 | 7 | 17.18 |
| 08/14/2026 21:58 | 40 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 25 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 23 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 17 | 17.18 |
| 08/14/2026 21:58 | 114 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 53 | 17.18 |
| 08/14/2026 21:58 | 112 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 150 | 17.18 |
| 08/14/2026 21:58 | 700 | 17.18 |
| 08/14/2026 21:58 | 300 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 97 | 17.18 |
| 08/14/2026 21:58 | 4 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 69 | 17.18 |
| 08/14/2026 21:58 | 8 | 17.18 |
| 08/14/2026 21:58 | 45 | 17.18 |
| 08/14/2026 21:58 | 38 | 17.18 |
| 08/14/2026 21:58 | 40 | 17.18 |
| 08/14/2026 21:58 | 7 | 17.185 |
| 08/14/2026 21:58 | 54 | 17.185 |
| 08/14/2026 21:58 | 2 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.185 |
| 08/14/2026 21:58 | 1 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.185 |
| 08/14/2026 21:58 | 200 | 17.19 |
| 08/14/2026 21:58 | 300 | 17.19 |
| 08/14/2026 21:58 | 32 | 17.19 |
| 08/14/2026 21:58 | 39 | 17.19 |
| 08/14/2026 21:58 | 17 | 17.19 |
| 08/14/2026 21:58 | 16 | 17.19 |
| 08/14/2026 21:58 | 1 | 17.195 |
| 08/14/2026 21:58 | 62 | 17.19 |
| 08/14/2026 21:58 | 16 | 17.19 |
| 08/14/2026 21:58 | 1 | 17.19 |
| 08/14/2026 21:58 | 1 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 10 | 17.19 |
| 08/14/2026 21:58 | 44 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 21 | 17.175 |
| 08/14/2026 21:58 | 5 | 17.17 |
| 08/14/2026 21:58 | 11 | 17.17 |
| 08/14/2026 21:58 | 1 | 17.18 |
| 08/14/2026 21:58 | 71 | 17.17 |
| 08/14/2026 21:58 | 9 | 17.17 |
| 08/14/2026 21:58 | 53 | 17.175 |
| 08/14/2026 21:58 | 23 | 17.18 |
| 08/14/2026 21:58 | 1 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 36 | 17.18 |
| 08/14/2026 21:58 | 1 | 17.18 |
| 08/14/2026 21:58 | 1 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 54 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 85 | 17.18 |
| 08/14/2026 21:58 | 122 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 280 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 200 | 17.18 |
| 08/14/2026 21:58 | 50 | 17.17 |
| 08/14/2026 21:58 | 25 | 17.16 |
| 08/14/2026 21:58 | 25 | 17.16 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 700 | 17.18 |
| 08/14/2026 21:58 | 100 | 17.18 |
| 08/14/2026 21:58 | 81 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 19 | 17.19 |
| 08/14/2026 21:58 | 83 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 117 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 100 | 17.19 |
| 08/14/2026 21:58 | 412 | 17.20 |
| 08/14/2026 21:58 | 1 | 17.20 |
| 08/14/2026 21:58 | 13 | 17.20 |
| 08/14/2026 21:58 | 25 | 17.20 |
| 08/14/2026 21:58 | 163 | 17.20 |
| 08/14/2026 21:58 | 5 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 2 | 17.20 |
| 08/14/2026 21:58 | 300 | 17.20 |
| 08/14/2026 21:58 | 280 | 17.20 |
| 08/14/2026 21:58 | 20 | 17.20 |
| 08/14/2026 21:58 | 200 | 17.20 |
| 08/14/2026 21:58 | 180 | 17.20 |
| 08/14/2026 21:58 | 20 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 29 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 29 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 29 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 29 | 17.20 |
| 08/14/2026 21:58 | 180 | 17.20 |
| 08/14/2026 21:58 | 300 | 17.20 |
| 08/14/2026 21:58 | 300 | 17.20 |
| 08/14/2026 21:58 | 1200 | 17.20 |
| 08/14/2026 21:58 | 1300 | 17.20 |
| 08/14/2026 21:58 | 800 | 17.20 |
| 08/14/2026 21:58 | 200 | 17.20 |
| 08/14/2026 21:58 | 600 | 17.20 |
| 08/14/2026 21:58 | 484 | 17.20 |
| 08/14/2026 21:58 | 29 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 45 | 17.20 |
| 08/14/2026 21:58 | 11 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 500 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.20 |
| 08/14/2026 21:58 | 200 | 17.20 |
| 08/14/2026 21:58 | 44 | 17.20 |
| 08/14/2026 21:58 | 71 | 17.20 |
| 08/14/2026 21:58 | 72 | 17.20 |
| 08/14/2026 21:58 | 113 | 17.20 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 203 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 157 | 17.21 |
| 08/14/2026 21:58 | 6 | 17.21 |
| 08/14/2026 21:58 | 134 | 17.21 |
| 08/14/2026 21:58 | 117 | 17.21 |
| 08/14/2026 21:58 | 83 | 17.21 |
| 08/14/2026 21:58 | 93 | 17.21 |
| 08/14/2026 21:58 | 207 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 300 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 272 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 646 | 17.21 |
| 08/14/2026 21:58 | 42 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 29 | 17.21 |
| 08/14/2026 21:58 | 71 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 286 | 17.21 |
| 08/14/2026 21:58 | 79 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 106 | 17.21 |
| 08/14/2026 21:58 | 37 | 17.21 |
| 08/14/2026 21:58 | 601 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 90 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 12 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 200 | 17.21 |
| 08/14/2026 21:58 | 460 | 17.21 |
| 08/14/2026 21:58 | 40 | 17.21 |
| 08/14/2026 21:58 | 42 | 17.21 |
| 08/14/2026 21:58 | 1 | 17.215 |
| 08/14/2026 21:58 | 1 | 17.22 |
| 08/14/2026 21:58 | 1 | 17.215 |
| 08/14/2026 21:58 | 26 | 17.22 |
| 08/14/2026 21:58 | 74 | 17.22 |
| 08/14/2026 21:58 | 7 | 17.22 |
| 08/14/2026 21:58 | 300 | 17.22 |
| 08/14/2026 21:58 | 89 | 17.22 |
| 08/14/2026 21:58 | 43 | 17.22 |
| 08/14/2026 21:58 | 34 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.225 |
| 08/14/2026 21:58 | 1 | 17.23 |
| 08/14/2026 21:58 | 110 | 17.23 |
| 08/14/2026 21:58 | 100 | 17.23 |
| 08/14/2026 21:58 | 292 | 17.23 |
| 08/14/2026 21:58 | 200 | 17.23 |
| 08/14/2026 21:58 | 100 | 17.23 |
| 08/14/2026 21:58 | 100 | 17.23 |
| 08/14/2026 21:58 | 100 | 17.23 |
| 08/14/2026 21:58 | 92 | 17.23 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 17 | 17.22 |
| 08/14/2026 21:58 | 4 | 17.22 |
| 08/14/2026 21:58 | 79 | 17.22 |
| 08/14/2026 21:58 | 92 | 17.22 |
| 08/14/2026 21:58 | 3 | 17.215 |
| 08/14/2026 21:58 | 116 | 17.22 |
| 08/14/2026 21:58 | 26 | 17.22 |
| 08/14/2026 21:58 | 33 | 17.22 |
| 08/14/2026 21:58 | 171 | 17.22 |
| 08/14/2026 21:58 | 96 | 17.22 |
| 08/14/2026 21:58 | 71 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 35 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 198 | 17.22 |
| 08/14/2026 21:58 | 1 | 17.22 |
| 08/14/2026 21:58 | 58 | 17.21 |
| 08/14/2026 21:58 | 3 | 17.21 |
| 08/14/2026 21:58 | 18 | 17.21 |
| 08/14/2026 21:58 | 50 | 17.21 |
| 08/14/2026 21:58 | 29 | 17.21 |
| 08/14/2026 21:58 | 45 | 17.21 |
| 08/14/2026 21:58 | 9 | 17.21 |
| 08/14/2026 21:58 | 1 | 17.22 |
| 08/14/2026 21:58 | 34 | 17.21 |
| 08/14/2026 21:58 | 5 | 17.215 |
| 08/14/2026 21:58 | 6 | 17.215 |
| 08/14/2026 21:58 | 1 | 17.215 |
| 08/14/2026 21:58 | 10 | 17.215 |
| 08/14/2026 21:58 | 25 | 17.215 |
| 08/14/2026 21:58 | 25 | 17.215 |
| 08/14/2026 21:58 | 12 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 43 | 17.21 |
| 08/14/2026 21:58 | 2 | 17.21 |
| 08/14/2026 21:58 | 35 | 17.21 |
| 08/14/2026 21:58 | 20 | 17.21 |
| 08/14/2026 21:58 | 80 | 17.21 |
| 08/14/2026 21:58 | 20 | 17.21 |
| 08/14/2026 21:58 | 79 | 17.21 |
| 08/14/2026 21:58 | 21 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 26 | 17.21 |
| 08/14/2026 21:58 | 15 | 17.21 |
| 08/14/2026 21:58 | 85 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 5 | 17.21 |
| 08/14/2026 21:58 | 2 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.21 |
| 08/14/2026 21:58 | 100 | 17.215 |
| 08/14/2026 21:58 | 16 | 17.22 |
| 08/14/2026 21:58 | 49 | 17.22 |
| 08/14/2026 21:58 | 25 | 17.22 |
| 08/14/2026 21:58 | 50 | 17.22 |
| 08/14/2026 21:58 | 50 | 17.22 |
| 08/14/2026 21:58 | 50 | 17.22 |
| 08/14/2026 21:58 | 50 | 17.22 |
| 08/14/2026 21:58 | 200 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 10 | 17.22 |
| 08/14/2026 21:58 | 190 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 10 | 17.22 |
| 08/14/2026 21:58 | 90 | 17.22 |
| 08/14/2026 21:58 | 110 | 17.22 |
| 08/14/2026 21:58 | 90 | 17.22 |
| 08/14/2026 21:58 | 110 | 17.22 |
| 08/14/2026 21:58 | 190 | 17.22 |
| 08/14/2026 21:58 | 10 | 17.22 |
| 08/14/2026 21:58 | 14 | 17.22 |
| 08/14/2026 21:58 | 86 | 17.22 |
| 08/14/2026 21:58 | 151 | 17.22 |
| 08/14/2026 21:58 | 24 | 17.22 |
| 08/14/2026 21:58 | 25 | 17.22 |
| 08/14/2026 21:58 | 24 | 17.22 |
| 08/14/2026 21:58 | 25 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 30 | 17.22 |
| 08/14/2026 21:58 | 70 | 17.22 |
| 08/14/2026 21:58 | 30 | 17.22 |
| 08/14/2026 21:58 | 35 | 17.22 |
| 08/14/2026 21:58 | 35 | 17.22 |
| 08/14/2026 21:58 | 251 | 17.22 |
| 08/14/2026 21:58 | 35 | 17.22 |
| 08/14/2026 21:58 | 65 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 15 | 17.22 |
| 08/14/2026 21:58 | 85 | 17.22 |
| 08/14/2026 21:58 | 86 | 17.22 |
| 08/14/2026 21:58 | 14 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 17 | 17.22 |
| 08/14/2026 21:58 | 83 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 37 | 17.22 |
| 08/14/2026 21:58 | 63 | 17.22 |
| 08/14/2026 21:58 | 20 | 17.22 |
| 08/14/2026 21:58 | 80 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 7 | 17.22 |
| 08/14/2026 21:58 | 58 | 17.22 |
| 08/14/2026 21:58 | 63 | 17.22 |
| 08/14/2026 21:58 | 52 | 17.22 |
| 08/14/2026 21:58 | 5 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 200 | 17.22 |
| 08/14/2026 21:58 | 1700 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 1 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.22 |
| 08/14/2026 21:58 | 68 | 17.22 |
| 08/14/2026 21:58 | 100 | 17.225 |
| 08/14/2026 21:58 | 1 | 17.23 |
| 08/14/2026 21:58 | 7 | 17.23 |
| 08/14/2026 21:58 | 93 | 17.23 |
| 08/14/2026 21:58 | 32 | 17.22 |
| 08/14/2026 21:58 | 7 | 17.22 |
| 08/14/2026 21:58 | 1 | 17.22 |
| 08/14/2026 21:58 | 45 | 17.22 |
| 08/14/2026 21:58 | 13 | 17.22 |
| 08/14/2026 21:58 | 1 | 17.23 |
| 08/14/2026 21:58 | 1 | 17.23 |
| 08/14/2026 21:58 | 1 | 17.23 |
| 08/14/2026 21:57 | 1 | 17.23 |
| 08/14/2026 21:57 | 3 | 17.23 |
| 08/14/2026 21:57 | 97 | 17.23 |
| 08/14/2026 21:57 | 1 | 17.23 |
| 08/14/2026 21:57 | 1 | 17.225 |
| 08/14/2026 21:57 | 1 | 17.23 |
| 08/14/2026 21:57 | 1 | 17.23 |
| 08/14/2026 21:57 | 52 | 17.23 |
| 08/14/2026 21:57 | 1 | 17.23 |
| 08/14/2026 21:57 | 100 | 17.23 |
| 08/14/2026 21:57 | 17 | 17.22 |
| 08/14/2026 21:57 | 100 | 17.22 |
| 08/14/2026 21:57 | 6 | 17.22 |
| 08/14/2026 21:57 | 71 | 17.22 |
| 08/14/2026 21:57 | 217 | 17.21 |
| 08/14/2026 21:57 | 1 | 17.21 |
| 08/14/2026 21:57 | 82 | 17.21 |
| 08/14/2026 21:57 | 200 | 17.21 |
| 08/14/2026 21:57 | 60 | 17.21 |
| 08/14/2026 21:57 | 40 | 17.21 |
| 08/14/2026 21:57 | 100 | 17.21 |
| 08/14/2026 21:57 | 31 | 17.21 |
| 08/14/2026 21:57 | 69 | 17.21 |
| 08/14/2026 21:57 | 2 | 17.21 |
| 08/14/2026 21:57 | 99 | 17.21 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 18 | 17.20 |
| 08/14/2026 21:57 | 48 | 17.20 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 34 | 17.20 |
| 08/14/2026 21:57 | 5 | 17.20 |
| 08/14/2026 21:57 | 11 | 17.20 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 24 | 17.20 |
| 08/14/2026 21:57 | 8 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 92 | 17.20 |
| 08/14/2026 21:57 | 8 | 17.20 |
| 08/14/2026 21:57 | 19 | 17.20 |
| 08/14/2026 21:57 | 29 | 17.20 |
| 08/14/2026 21:57 | 32 | 17.20 |
| 08/14/2026 21:57 | 69 | 17.20 |
| 08/14/2026 21:57 | 8 | 17.20 |
| 08/14/2026 21:57 | 23 | 17.205 |
| 08/14/2026 21:57 | 62 | 17.20 |
| 08/14/2026 21:57 | 38 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 200 | 17.20 |
| 08/14/2026 21:57 | 16 | 17.195 |
| 08/14/2026 21:57 | 74 | 17.19 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 45 | 17.20 |
| 08/14/2026 21:57 | 255 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 200 | 17.20 |
| 08/14/2026 21:57 | 300 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 50 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 5 | 17.20 |
| 08/14/2026 21:57 | 52 | 17.20 |
| 08/14/2026 21:57 | 2 | 17.20 |
| 08/14/2026 21:57 | 109 | 17.20 |
| 08/14/2026 21:57 | 290 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 1 | 17.21 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 2 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.195 |
| 08/14/2026 21:57 | 19 | 17.195 |
| 08/14/2026 21:57 | 1 | 17.19 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 186 | 17.195 |
| 08/14/2026 21:57 | 100 | 17.195 |
| 08/14/2026 21:57 | 200 | 17.195 |
| 08/14/2026 21:57 | 200 | 17.195 |
| 08/14/2026 21:57 | 58 | 17.19 |
| 08/14/2026 21:57 | 42 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 57 | 17.18 |
| 08/14/2026 21:57 | 56 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 13 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 75 | 17.18 |
| 08/14/2026 21:57 | 25 | 17.18 |
| 08/14/2026 21:57 | 13 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 200 | 17.18 |
| 08/14/2026 21:57 | 1 | 17.18 |
| 08/14/2026 21:57 | 55 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 400 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 75 | 17.175 |
| 08/14/2026 21:57 | 25 | 17.175 |
| 08/14/2026 21:57 | 12 | 17.175 |
| 08/14/2026 21:57 | 10 | 17.175 |
| 08/14/2026 21:57 | 25 | 17.175 |
| 08/14/2026 21:57 | 5 | 17.175 |
| 08/14/2026 21:57 | 5 | 17.175 |
| 08/14/2026 21:57 | 10 | 17.175 |
| 08/14/2026 21:57 | 25 | 17.175 |
| 08/14/2026 21:57 | 10 | 17.175 |
| 08/14/2026 21:57 | 25 | 17.175 |
| 08/14/2026 21:57 | 25 | 17.175 |
| 08/14/2026 21:57 | 1 | 17.17 |
| 08/14/2026 21:57 | 6 | 17.17 |
| 08/14/2026 21:57 | 94 | 17.17 |
| 08/14/2026 21:57 | 6 | 17.17 |
| 08/14/2026 21:57 | 94 | 17.17 |
| 08/14/2026 21:57 | 6 | 17.17 |
| 08/14/2026 21:57 | 10 | 17.17 |
| 08/14/2026 21:57 | 84 | 17.17 |
| 08/14/2026 21:57 | 16 | 17.17 |
| 08/14/2026 21:57 | 84 | 17.17 |
| 08/14/2026 21:57 | 16 | 17.17 |
| 08/14/2026 21:57 | 100 | 17.17 |
| 08/14/2026 21:57 | 26 | 17.17 |
| 08/14/2026 21:57 | 74 | 17.17 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 300 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 11 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 2 | 17.19 |
| 08/14/2026 21:57 | 46 | 17.19 |
| 08/14/2026 21:57 | 99 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 200 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 1 | 17.18 |
| 08/14/2026 21:57 | 2 | 17.18 |
| 08/14/2026 21:57 | 2 | 17.18 |
| 08/14/2026 21:57 | 132 | 17.18 |
| 08/14/2026 21:57 | 171 | 17.18 |
| 08/14/2026 21:57 | 100 | 17.18 |
| 08/14/2026 21:57 | 200 | 17.19 |
| 08/14/2026 21:57 | 74 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 29 | 17.19 |
| 08/14/2026 21:57 | 71 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 5 | 17.19 |
| 08/14/2026 21:57 | 21 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 42 | 17.19 |
| 08/14/2026 21:57 | 58 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 21 | 17.19 |
| 08/14/2026 21:57 | 9 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 47 | 17.19 |
| 08/14/2026 21:57 | 2 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.19 |
| 08/14/2026 21:57 | 198 | 17.19 |
| 08/14/2026 21:57 | 1 | 17.19 |
| 08/14/2026 21:57 | 1 | 17.19 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:57 | 19 | 17.20 |
| 08/14/2026 21:57 | 81 | 17.20 |
| 08/14/2026 21:57 | 90 | 17.20 |
| 08/14/2026 21:57 | 110 | 17.20 |
| 08/14/2026 21:57 | 35 | 17.20 |
| 08/14/2026 21:57 | 16 | 17.20 |
| 08/14/2026 21:57 | 68 | 17.20 |
| 08/14/2026 21:57 | 18 | 17.20 |
| 08/14/2026 21:57 | 18 | 17.20 |
| 08/14/2026 21:57 | 17 | 17.20 |
| 08/14/2026 21:57 | 1 | 17.20 |
| 08/14/2026 21:57 | 99 | 17.20 |
| 08/14/2026 21:57 | 100 | 17.20 |
| 08/14/2026 21:56 | 17 | 17.19 |
| 08/14/2026 21:56 | 75 | 17.19 |
| 08/14/2026 21:56 | 25 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 72 | 17.19 |
| 08/14/2026 21:56 | 4 | 17.19 |
| 08/14/2026 21:56 | 18 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 65 | 17.19 |
| 08/14/2026 21:56 | 35 | 17.19 |
| 08/14/2026 21:56 | 15 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 20 | 17.19 |
| 08/14/2026 21:56 | 1 | 17.19 |
| 08/14/2026 21:56 | 99 | 17.19 |
| 08/14/2026 21:56 | 72 | 17.19 |
| 08/14/2026 21:56 | 1 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 296 | 17.18 |
| 08/14/2026 21:56 | 25 | 17.18 |
| 08/14/2026 21:56 | 25 | 17.18 |
| 08/14/2026 21:56 | 25 | 17.18 |
| 08/14/2026 21:56 | 25 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 7 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 25 | 17.20 |
| 08/14/2026 21:56 | 65 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 59 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 1 | 17.21 |
| 08/14/2026 21:56 | 25 | 17.21 |
| 08/14/2026 21:56 | 41 | 17.21 |
| 08/14/2026 21:56 | 59 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 1 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 30 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 94 | 17.21 |
| 08/14/2026 21:56 | 69 | 17.21 |
| 08/14/2026 21:56 | 7 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 7 | 17.21 |
| 08/14/2026 21:56 | 163 | 17.21 |
| 08/14/2026 21:56 | 163 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.205 |
| 08/14/2026 21:56 | 73 | 17.21 |
| 08/14/2026 21:56 | 27 | 17.21 |
| 08/14/2026 21:56 | 150 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 163 | 17.21 |
| 08/14/2026 21:56 | 5 | 17.22 |
| 08/14/2026 21:56 | 45 | 17.22 |
| 08/14/2026 21:56 | 155 | 17.22 |
| 08/14/2026 21:56 | 80 | 17.22 |
| 08/14/2026 21:56 | 415 | 17.22 |
| 08/14/2026 21:56 | 60 | 17.22 |
| 08/14/2026 21:56 | 445 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 163 | 17.22 |
| 08/14/2026 21:56 | 106 | 17.22 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 71 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 14 | 17.21 |
| 08/14/2026 21:56 | 86 | 17.21 |
| 08/14/2026 21:56 | 106 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 163 | 17.21 |
| 08/14/2026 21:56 | 10 | 17.20 |
| 08/14/2026 21:56 | 200 | 17.20 |
| 08/14/2026 21:56 | 200 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 290 | 17.21 |
| 08/14/2026 21:56 | 10 | 17.21 |
| 08/14/2026 21:56 | 1 | 17.21 |
| 08/14/2026 21:56 | 10 | 17.205 |
| 08/14/2026 21:56 | 10 | 17.205 |
| 08/14/2026 21:56 | 10 | 17.205 |
| 08/14/2026 21:56 | 10 | 17.205 |
| 08/14/2026 21:56 | 10 | 17.205 |
| 08/14/2026 21:56 | 25 | 17.205 |
| 08/14/2026 21:56 | 25 | 17.205 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 52 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 29 | 17.22 |
| 08/14/2026 21:56 | 71 | 17.22 |
| 08/14/2026 21:56 | 29 | 17.22 |
| 08/14/2026 21:56 | 71 | 17.22 |
| 08/14/2026 21:56 | 56 | 17.22 |
| 08/14/2026 21:56 | 144 | 17.22 |
| 08/14/2026 21:56 | 56 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 44 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 80 | 17.22 |
| 08/14/2026 21:56 | 5 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 28 | 17.22 |
| 08/14/2026 21:56 | 72 | 17.22 |
| 08/14/2026 21:56 | 28 | 17.22 |
| 08/14/2026 21:56 | 72 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 98 | 17.22 |
| 08/14/2026 21:56 | 11 | 17.22 |
| 08/14/2026 21:56 | 91 | 17.22 |
| 08/14/2026 21:56 | 9 | 17.22 |
| 08/14/2026 21:56 | 1 | 17.23 |
| 08/14/2026 21:56 | 1 | 17.23 |
| 08/14/2026 21:56 | 39 | 17.23 |
| 08/14/2026 21:56 | 161 | 17.23 |
| 08/14/2026 21:56 | 12 | 17.23 |
| 08/14/2026 21:56 | 2 | 17.23 |
| 08/14/2026 21:56 | 100 | 17.23 |
| 08/14/2026 21:56 | 51 | 17.23 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 100 | 17.235 |
| 08/14/2026 21:56 | 100 | 17.24 |
| 08/14/2026 21:56 | 100 | 17.235 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.23 |
| 08/14/2026 21:56 | 100 | 17.235 |
| 08/14/2026 21:56 | 100 | 17.23 |
| 08/14/2026 21:56 | 2 | 17.24 |
| 08/14/2026 21:56 | 98 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.23 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 25 | 17.23 |
| 08/14/2026 21:56 | 1 | 17.23 |
| 08/14/2026 21:56 | 5 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 10 | 17.225 |
| 08/14/2026 21:56 | 25 | 17.225 |
| 08/14/2026 21:56 | 100 | 17.23 |
| 08/14/2026 21:56 | 61 | 17.23 |
| 08/14/2026 21:56 | 100 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 200 | 17.22 |
| 08/14/2026 21:56 | 100 | 17.22 |
| 08/14/2026 21:56 | 68 | 17.21 |
| 08/14/2026 21:56 | 32 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 101 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 75 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 5 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 276 | 17.21 |
| 08/14/2026 21:56 | 23 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.205 |
| 08/14/2026 21:56 | 161 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 49 | 17.20 |
| 08/14/2026 21:56 | 51 | 17.20 |
| 08/14/2026 21:56 | 1 | 17.21 |
| 08/14/2026 21:56 | 13 | 17.21 |
| 08/14/2026 21:56 | 87 | 17.21 |
| 08/14/2026 21:56 | 50 | 17.21 |
| 08/14/2026 21:56 | 37 | 17.21 |
| 08/14/2026 21:56 | 71 | 17.21 |
| 08/14/2026 21:56 | 4 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.21 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 158 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 44 | 17.185 |
| 08/14/2026 21:56 | 4 | 17.19 |
| 08/14/2026 21:56 | 52 | 17.19 |
| 08/14/2026 21:56 | 50 | 17.20 |
| 08/14/2026 21:56 | 200 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.20 |
| 08/14/2026 21:56 | 200 | 17.20 |
| 08/14/2026 21:56 | 100 | 17.19 |
| 08/14/2026 21:56 | 158 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.185 |
| 08/14/2026 21:56 | 54 | 17.19 |
| 08/14/2026 21:56 | 158 | 17.19 |
| 08/14/2026 21:56 | 3 | 17.19 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.18 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 200 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 22 | 17.17 |
| 08/14/2026 21:56 | 78 | 17.17 |
| 08/14/2026 21:56 | 200 | 17.17 |
| 08/14/2026 21:56 | 87 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.17 |
| 08/14/2026 21:56 | 200 | 17.17 |
| 08/14/2026 21:56 | 100 | 17.165 |
| 08/14/2026 21:56 | 22 | 17.165 |
| 08/14/2026 21:56 | 1 | 17.165 |
| 08/14/2026 21:55 | 1 | 17.165 |
| 08/14/2026 21:55 | 33 | 17.17 |
| 08/14/2026 21:55 | 68 | 17.17 |
| 08/14/2026 21:55 | 101 | 17.17 |
| 08/14/2026 21:55 | 278 | 17.17 |
| 08/14/2026 21:55 | 100 | 17.17 |
| 08/14/2026 21:55 | 22 | 17.17 |
| 08/14/2026 21:55 | 18 | 17.17 |
| 08/14/2026 21:55 | 82 | 17.17 |
| 08/14/2026 21:55 | 44 | 17.17 |
| 08/14/2026 21:55 | 43 | 17.17 |
| 08/14/2026 21:55 | 39 | 17.17 |
| 08/14/2026 21:55 | 61 | 17.17 |
| 08/14/2026 21:55 | 139 | 17.17 |
| 08/14/2026 21:55 | 61 | 17.17 |
| 08/14/2026 21:55 | 57 | 17.17 |
| 08/14/2026 21:55 | 143 | 17.17 |
| 08/14/2026 21:55 | 13 | 17.17 |
| 08/14/2026 21:55 | 100 | 17.17 |
| 08/14/2026 21:55 | 43 | 17.17 |
| 08/14/2026 21:55 | 200 | 17.17 |
| 08/14/2026 21:55 | 44 | 17.17 |
| 08/14/2026 21:55 | 200 | 17.17 |
| 08/14/2026 21:55 | 201 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 185 | 17.18 |
| 08/14/2026 21:55 | 1 | 17.18 |
| 08/14/2026 21:55 | 115 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 184 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 116 | 17.18 |
| 08/14/2026 21:55 | 50 | 17.18 |
| 08/14/2026 21:55 | 49 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 200 | 17.18 |
| 08/14/2026 21:55 | 2 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 82 | 17.18 |
| 08/14/2026 21:55 | 116 | 17.18 |
| 08/14/2026 21:55 | 2 | 17.18 |
| 08/14/2026 21:55 | 98 | 17.18 |
| 08/14/2026 21:55 | 1 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 1 | 17.18 |
| 08/14/2026 21:55 | 57 | 17.18 |
| 08/14/2026 21:55 | 43 | 17.18 |
| 08/14/2026 21:55 | 1 | 17.185 |
| 08/14/2026 21:55 | 1 | 17.18 |
| 08/14/2026 21:55 | 4 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 10 | 17.185 |
| 08/14/2026 21:55 | 25 | 17.185 |
| 08/14/2026 21:55 | 1 | 17.185 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 56 | 17.18 |
| 08/14/2026 21:55 | 15 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 300 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 136 | 17.18 |
| 08/14/2026 21:55 | 16 | 17.18 |
| 08/14/2026 21:55 | 136 | 17.18 |
| 08/14/2026 21:55 | 64 | 17.18 |
| 08/14/2026 21:55 | 36 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 16 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.175 |
| 08/14/2026 21:55 | 58 | 17.17 |
| 08/14/2026 21:55 | 42 | 17.17 |
| 08/14/2026 21:55 | 100 | 17.18 |
| 08/14/2026 21:55 | 1 | 17.18 |
| 08/14/2026 21:55 | 100 | 17.175 |
| 08/14/2026 21:55 | 5 | 17.19 |
| 08/14/2026 21:55 | 100 | 17.19 |
| 08/14/2026 21:55 | 420 | 17.19 |
| 08/14/2026 21:55 | 80 | 17.19 |
| 08/14/2026 21:55 | 100 | 17.19 |
| 08/14/2026 21:55 | 100 | 17.19 |
| 08/14/2026 21:55 | 300 | 17.20 |
| 08/14/2026 21:55 | 2 | 17.20 |
| 08/14/2026 21:55 | 100 | 17.21 |
| 08/14/2026 21:55 | 100 | 17.21 |
| 08/14/2026 21:55 | 100 | 17.21 |
| 08/14/2026 21:55 | 100 | 17.21 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 100 | 17.22 |
| 08/14/2026 21:55 | 26 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 12 | 17.23 |
| 08/14/2026 21:55 | 62 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 2 | 17.23 |
| 08/14/2026 21:55 | 60 | 17.23 |
| 08/14/2026 21:55 | 201 | 17.23 |
| 08/14/2026 21:55 | 99 | 17.23 |
| 08/14/2026 21:55 | 1 | 17.23 |
| 08/14/2026 21:55 | 99 | 17.23 |
| 08/14/2026 21:55 | 1 | 17.23 |
| 08/14/2026 21:55 | 1 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 11 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 35 | 17.24 |
| 08/14/2026 21:55 | 422 | 17.245 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 187 | 17.24 |
| 08/14/2026 21:55 | 13 | 17.24 |
| 08/14/2026 21:55 | 93 | 17.23 |
| 08/14/2026 21:55 | 7 | 17.24 |
| 08/14/2026 21:55 | 94 | 17.24 |
| 08/14/2026 21:55 | 6 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 101 | 17.24 |
| 08/14/2026 21:55 | 1 | 17.24 |
| 08/14/2026 21:55 | 36 | 17.24 |
| 08/14/2026 21:55 | 10 | 17.24 |
| 08/14/2026 21:55 | 101 | 17.24 |
| 08/14/2026 21:55 | 10 | 17.245 |
| 08/14/2026 21:55 | 200 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 200 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 47 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.23 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 37 | 17.24 |
| 08/14/2026 21:55 | 8 | 17.24 |
| 08/14/2026 21:55 | 12 | 17.24 |
| 08/14/2026 21:55 | 12 | 17.24 |
| 08/14/2026 21:55 | 88 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 12 | 17.24 |
| 08/14/2026 21:55 | 88 | 17.24 |
| 08/14/2026 21:55 | 12 | 17.24 |
| 08/14/2026 21:55 | 1 | 17.24 |
| 08/14/2026 21:55 | 149 | 17.24 |
| 08/14/2026 21:55 | 192 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 200 | 17.24 |
| 08/14/2026 21:55 | 100 | 17.24 |
| 08/14/2026 21:55 | 175 | 17.24 |
| 08/14/2026 21:55 | 6 | 17.25 |
| 08/14/2026 21:55 | 6 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.24 |
| 08/14/2026 21:54 | 25 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 30 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 300 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 58 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 75 | 17.28 |
| 08/14/2026 21:54 | 25 | 17.28 |
| 08/14/2026 21:54 | 16 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 200 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 300 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 1 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.28 |
| 08/14/2026 21:54 | 200 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 200 | 17.29 |
| 08/14/2026 21:54 | 200 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 10 | 17.28 |
| 08/14/2026 21:54 | 10 | 17.28 |
| 08/14/2026 21:54 | 10 | 17.28 |
| 08/14/2026 21:54 | 25 | 17.28 |
| 08/14/2026 21:54 | 25 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 500 | 17.27 |
| 08/14/2026 21:54 | 200 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.27 |
| 08/14/2026 21:54 | 57 | 17.27 |
| 08/14/2026 21:54 | 200 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 715 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 200 | 17.24 |
| 08/14/2026 21:54 | 3 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 2 | 17.24 |
| 08/14/2026 21:54 | 1 | 17.24 |
| 08/14/2026 21:54 | 200 | 17.23 |
| 08/14/2026 21:54 | 180 | 17.23 |
| 08/14/2026 21:54 | 62 | 17.23 |
| 08/14/2026 21:54 | 38 | 17.23 |
| 08/14/2026 21:54 | 120 | 17.23 |
| 08/14/2026 21:54 | 100 | 17.23 |
| 08/14/2026 21:54 | 100 | 17.23 |
| 08/14/2026 21:54 | 100 | 17.23 |
| 08/14/2026 21:54 | 97 | 17.23 |
| 08/14/2026 21:54 | 17 | 17.23 |
| 08/14/2026 21:54 | 19 | 17.23 |
| 08/14/2026 21:54 | 106 | 17.23 |
| 08/14/2026 21:54 | 194 | 17.23 |
| 08/14/2026 21:54 | 200 | 17.23 |
| 08/14/2026 21:54 | 10 | 17.235 |
| 08/14/2026 21:54 | 100 | 17.235 |
| 08/14/2026 21:54 | 177 | 17.235 |
| 08/14/2026 21:54 | 10 | 17.235 |
| 08/14/2026 21:54 | 6 | 17.24 |
| 08/14/2026 21:54 | 6 | 17.24 |
| 08/14/2026 21:54 | 1 | 17.24 |
| 08/14/2026 21:54 | 27 | 17.24 |
| 08/14/2026 21:54 | 117 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 117 | 17.24 |
| 08/14/2026 21:54 | 191 | 17.24 |
| 08/14/2026 21:54 | 9 | 17.24 |
| 08/14/2026 21:54 | 53 | 17.24 |
| 08/14/2026 21:54 | 147 | 17.24 |
| 08/14/2026 21:54 | 142 | 17.24 |
| 08/14/2026 21:54 | 58 | 17.24 |
| 08/14/2026 21:54 | 200 | 17.24 |
| 08/14/2026 21:54 | 200 | 17.24 |
| 08/14/2026 21:54 | 28 | 17.24 |
| 08/14/2026 21:54 | 72 | 17.24 |
| 08/14/2026 21:54 | 72 | 17.24 |
| 08/14/2026 21:54 | 28 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 132 | 17.24 |
| 08/14/2026 21:54 | 68 | 17.24 |
| 08/14/2026 21:54 | 20 | 17.24 |
| 08/14/2026 21:54 | 80 | 17.24 |
| 08/14/2026 21:54 | 88 | 17.24 |
| 08/14/2026 21:54 | 12 | 17.24 |
| 08/14/2026 21:54 | 56 | 17.24 |
| 08/14/2026 21:54 | 18 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 200 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 1 | 17.24 |
| 08/14/2026 21:54 | 25 | 17.25 |
| 08/14/2026 21:54 | 25 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 111 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 20 | 17.25 |
| 08/14/2026 21:54 | 111 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.245 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 25 | 17.245 |
| 08/14/2026 21:54 | 1 | 17.245 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 494 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 69 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 17 | 17.25 |
| 08/14/2026 21:54 | 74 | 17.25 |
| 08/14/2026 21:54 | 14 | 17.25 |
| 08/14/2026 21:54 | 72 | 17.25 |
| 08/14/2026 21:54 | 20 | 17.25 |
| 08/14/2026 21:54 | 297 | 17.25 |
| 08/14/2026 21:54 | 1 | 17.245 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 8 | 17.245 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 57 | 17.245 |
| 08/14/2026 21:54 | 10 | 17.24 |
| 08/14/2026 21:54 | 81 | 17.24 |
| 08/14/2026 21:54 | 40 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 19 | 17.24 |
| 08/14/2026 21:54 | 181 | 17.24 |
| 08/14/2026 21:54 | 100 | 17.24 |
| 08/14/2026 21:54 | 19 | 17.24 |
| 08/14/2026 21:54 | 81 | 17.24 |
| 08/14/2026 21:54 | 19 | 17.24 |
| 08/14/2026 21:54 | 1 | 17.25 |
| 08/14/2026 21:54 | 121 | 17.25 |
| 08/14/2026 21:54 | 38 | 17.25 |
| 08/14/2026 21:54 | 7 | 17.25 |
| 08/14/2026 21:54 | 10 | 17.25 |
| 08/14/2026 21:54 | 38 | 17.26 |
| 08/14/2026 21:54 | 121 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 7 | 17.26 |
| 08/14/2026 21:54 | 34 | 17.26 |
| 08/14/2026 21:54 | 49 | 17.25 |
| 08/14/2026 21:54 | 93 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 3 | 17.26 |
| 08/14/2026 21:54 | 28 | 17.26 |
| 08/14/2026 21:54 | 72 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.26 |
| 08/14/2026 21:54 | 2 | 17.26 |
| 08/14/2026 21:54 | 2 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.26 |
| 08/14/2026 21:54 | 200 | 17.26 |
| 08/14/2026 21:54 | 113 | 17.26 |
| 08/14/2026 21:54 | 300 | 17.26 |
| 08/14/2026 21:54 | 20 | 17.26 |
| 08/14/2026 21:54 | 80 | 17.26 |
| 08/14/2026 21:54 | 1 | 17.27 |
| 08/14/2026 21:53 | 114 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 8 | 17.27 |
| 08/14/2026 21:53 | 178 | 17.27 |
| 08/14/2026 21:53 | 125 | 17.27 |
| 08/14/2026 21:53 | 75 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 201 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 200 | 17.27 |
| 08/14/2026 21:53 | 80 | 17.27 |
| 08/14/2026 21:53 | 196 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 3 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 20 | 17.28 |
| 08/14/2026 21:53 | 89 | 17.28 |
| 08/14/2026 21:53 | 10 | 17.28 |
| 08/14/2026 21:53 | 106 | 17.28 |
| 08/14/2026 21:53 | 94 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 3 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 102 | 17.29 |
| 08/14/2026 21:53 | 5 | 17.29 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 17 | 17.29 |
| 08/14/2026 21:53 | 24 | 17.29 |
| 08/14/2026 21:53 | 59 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 41 | 17.29 |
| 08/14/2026 21:53 | 59 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 37 | 17.29 |
| 08/14/2026 21:53 | 8 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 97 | 17.30 |
| 08/14/2026 21:53 | 3 | 17.30 |
| 08/14/2026 21:53 | 1 | 17.30 |
| 08/14/2026 21:53 | 1 | 17.31 |
| 08/14/2026 21:53 | 1 | 17.31 |
| 08/14/2026 21:53 | 200 | 17.30 |
| 08/14/2026 21:53 | 6 | 17.30 |
| 08/14/2026 21:53 | 200 | 17.31 |
| 08/14/2026 21:53 | 200 | 17.32 |
| 08/14/2026 21:53 | 3 | 17.32 |
| 08/14/2026 21:53 | 1 | 17.32 |
| 08/14/2026 21:53 | 9 | 17.31 |
| 08/14/2026 21:53 | 3 | 17.31 |
| 08/14/2026 21:53 | 106 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.31 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 81 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 19 | 17.32 |
| 08/14/2026 21:53 | 30 | 17.32 |
| 08/14/2026 21:53 | 70 | 17.32 |
| 08/14/2026 21:53 | 19 | 17.32 |
| 08/14/2026 21:53 | 11 | 17.32 |
| 08/14/2026 21:53 | 89 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 18 | 17.32 |
| 08/14/2026 21:53 | 82 | 17.32 |
| 08/14/2026 21:53 | 18 | 17.32 |
| 08/14/2026 21:53 | 71 | 17.32 |
| 08/14/2026 21:53 | 11 | 17.32 |
| 08/14/2026 21:53 | 18 | 17.32 |
| 08/14/2026 21:53 | 82 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 81 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 100 | 17.32 |
| 08/14/2026 21:53 | 1 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 6 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 1 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 1 | 17.33 |
| 08/14/2026 21:53 | 199 | 17.33 |
| 08/14/2026 21:53 | 5 | 17.33 |
| 08/14/2026 21:53 | 95 | 17.33 |
| 08/14/2026 21:53 | 100 | 17.33 |
| 08/14/2026 21:53 | 66 | 17.34 |
| 08/14/2026 21:53 | 34 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 42 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 3 | 17.34 |
| 08/14/2026 21:53 | 100 | 17.34 |
| 08/14/2026 21:53 | 300 | 17.34 |
| 08/14/2026 21:53 | 42 | 17.34 |
| 08/14/2026 21:53 | 1 | 17.35 |
| 08/14/2026 21:53 | 1 | 17.35 |
| 08/14/2026 21:53 | 6 | 17.35 |
| 08/14/2026 21:53 | 6 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 99 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 99 | 17.34 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 99 | 17.34 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 200 | 17.33 |
| 08/14/2026 21:52 | 200 | 17.335 |
| 08/14/2026 21:52 | 100 | 17.335 |
| 08/14/2026 21:52 | 59 | 17.33 |
| 08/14/2026 21:52 | 41 | 17.33 |
| 08/14/2026 21:52 | 49 | 17.33 |
| 08/14/2026 21:52 | 51 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 3 | 17.33 |
| 08/14/2026 21:52 | 71 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.32 |
| 08/14/2026 21:52 | 20 | 17.32 |
| 08/14/2026 21:52 | 6 | 17.32 |
| 08/14/2026 21:52 | 2 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 100 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 100 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 17 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 3 | 17.32 |
| 08/14/2026 21:52 | 100 | 17.32 |
| 08/14/2026 21:52 | 19 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 6 | 17.32 |
| 08/14/2026 21:52 | 94 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.31 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.31 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.31 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 60 | 17.32 |
| 08/14/2026 21:52 | 100 | 17.32 |
| 08/14/2026 21:52 | 200 | 17.32 |
| 08/14/2026 21:52 | 12 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.32 |
| 08/14/2026 21:52 | 13 | 17.32 |
| 08/14/2026 21:52 | 1 | 17.33 |
| 08/14/2026 21:52 | 212 | 17.315 |
| 08/14/2026 21:52 | 100 | 17.31 |
| 08/14/2026 21:52 | 58 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 100 | 17.33 |
| 08/14/2026 21:52 | 200 | 17.34 |
| 08/14/2026 21:52 | 64 | 17.34 |
| 08/14/2026 21:52 | 36 | 17.34 |
| 08/14/2026 21:52 | 64 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 30 | 17.34 |
| 08/14/2026 21:52 | 28 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 100 | 17.34 |
| 08/14/2026 21:52 | 72 | 17.34 |
| 08/14/2026 21:52 | 28 | 17.34 |
| 08/14/2026 21:52 | 300 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 200 | 17.35 |
| 08/14/2026 21:52 | 200 | 17.35 |
| 08/14/2026 21:52 | 300 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 97 | 17.35 |
| 08/14/2026 21:52 | 3 | 17.35 |
| 08/14/2026 21:52 | 297 | 17.35 |
| 08/14/2026 21:52 | 3 | 17.35 |
| 08/14/2026 21:52 | 300 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 300 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 1 | 17.36 |
| 08/14/2026 21:52 | 1 | 17.37 |
| 08/14/2026 21:52 | 22 | 17.36 |
| 08/14/2026 21:52 | 32 | 17.36 |
| 08/14/2026 21:52 | 1 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 82 | 17.36 |
| 08/14/2026 21:51 | 33 | 17.36 |
| 08/14/2026 21:51 | 85 | 17.36 |
| 08/14/2026 21:51 | 45 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 99 | 17.36 |
| 08/14/2026 21:51 | 56 | 17.36 |
| 08/14/2026 21:51 | 44 | 17.36 |
| 08/14/2026 21:51 | 156 | 17.36 |
| 08/14/2026 21:51 | 144 | 17.36 |
| 08/14/2026 21:51 | 263 | 17.36 |
| 08/14/2026 21:51 | 93 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 63 | 17.36 |
| 08/14/2026 21:51 | 37 | 17.36 |
| 08/14/2026 21:51 | 1 | 17.365 |
| 08/14/2026 21:51 | 100 | 17.365 |
| 08/14/2026 21:51 | 134 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.365 |
| 08/14/2026 21:51 | 100 | 17.365 |
| 08/14/2026 21:51 | 150 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 51 | 17.37 |
| 08/14/2026 21:51 | 49 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 46 | 17.37 |
| 08/14/2026 21:51 | 54 | 17.37 |
| 08/14/2026 21:51 | 80 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.38 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 25 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 43 | 17.375 |
| 08/14/2026 21:51 | 5 | 17.375 |
| 08/14/2026 21:51 | 100 | 17.375 |
| 08/14/2026 21:51 | 100 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 30 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 300 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 127 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 300 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 90 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 200 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 97 | 17.38 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.375 |
| 08/14/2026 21:51 | 1 | 17.38 |
| 08/14/2026 21:51 | 1 | 17.38 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.38 |
| 08/14/2026 21:51 | 2 | 17.375 |
| 08/14/2026 21:51 | 2 | 17.375 |
| 08/14/2026 21:51 | 100 | 17.375 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 56 | 17.37 |
| 08/14/2026 21:51 | 3 | 17.36 |
| 08/14/2026 21:51 | 70 | 17.36 |
| 08/14/2026 21:51 | 85 | 17.36 |
| 08/14/2026 21:51 | 15 | 17.36 |
| 08/14/2026 21:51 | 17 | 17.36 |
| 08/14/2026 21:51 | 98 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 2 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 80 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 2 | 17.35 |
| 08/14/2026 21:50 | 28 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.345 |
| 08/14/2026 21:50 | 4 | 17.35 |
| 08/14/2026 21:50 | 32 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 36 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 4 | 17.35 |
| 08/14/2026 21:50 | 28 | 17.35 |
| 08/14/2026 21:50 | 85 | 17.35 |
| 08/14/2026 21:50 | 15 | 17.35 |
| 08/14/2026 21:50 | 96 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 12 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 80 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 97 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 90 | 17.36 |
| 08/14/2026 21:50 | 10 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 6 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.355 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.355 |
| 08/14/2026 21:50 | 42 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 200 | 17.36 |
| 08/14/2026 21:50 | 200 | 17.36 |
| 08/14/2026 21:50 | 13 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 1 | 17.365 |
| 08/14/2026 21:50 | 1 | 17.37 |
| 08/14/2026 21:50 | 1 | 17.365 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 49 | 17.36 |
| 08/14/2026 21:50 | 4 | 17.36 |
| 08/14/2026 21:50 | 84 | 17.36 |
| 08/14/2026 21:50 | 67 | 17.36 |
| 08/14/2026 21:50 | 54 | 17.36 |
| 08/14/2026 21:50 | 146 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 98 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 3 | 17.345 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 300 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 99 | 17.34 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 99 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 263 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 236 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.345 |
| 08/14/2026 21:50 | 100 | 17.345 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.335 |
| 08/14/2026 21:50 | 94 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 200 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 81 | 17.32 |
| 08/14/2026 21:50 | 79 | 17.32 |
| 08/14/2026 21:50 | 6 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 8 | 17.33 |
| 08/14/2026 21:49 | 25 | 17.33 |
| 08/14/2026 21:49 | 89 | 17.33 |
| 08/14/2026 21:49 | 25 | 17.33 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 47 | 17.33 |
| 08/14/2026 21:49 | 74 | 17.33 |
| 08/14/2026 21:49 | 192 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 108 | 17.33 |
| 08/14/2026 21:49 | 158 | 17.33 |
| 08/14/2026 21:49 | 8 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 158 | 17.33 |
| 08/14/2026 21:49 | 121 | 17.33 |
| 08/14/2026 21:49 | 79 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 55 | 17.33 |
| 08/14/2026 21:49 | 1 | 17.33 |
| 08/14/2026 21:49 | 44 | 17.33 |
| 08/14/2026 21:49 | 55 | 17.33 |
| 08/14/2026 21:49 | 3 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 96 | 17.33 |
| 08/14/2026 21:49 | 3 | 17.33 |
| 08/14/2026 21:49 | 1 | 17.33 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 6 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.345 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 200 | 17.34 |
| 08/14/2026 21:49 | 118 | 17.34 |
| 08/14/2026 21:49 | 25 | 17.34 |
| 08/14/2026 21:49 | 29 | 17.34 |
| 08/14/2026 21:49 | 28 | 17.34 |
| 08/14/2026 21:49 | 72 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 13 | 17.34 |
| 08/14/2026 21:49 | 87 | 17.34 |
| 08/14/2026 21:49 | 13 | 17.34 |
| 08/14/2026 21:49 | 87 | 17.34 |
| 08/14/2026 21:49 | 13 | 17.34 |
| 08/14/2026 21:49 | 87 | 17.34 |
| 08/14/2026 21:49 | 41 | 17.34 |
| 08/14/2026 21:49 | 9 | 17.34 |
| 08/14/2026 21:49 | 91 | 17.34 |
| 08/14/2026 21:49 | 9 | 17.34 |
| 08/14/2026 21:49 | 91 | 17.34 |
| 08/14/2026 21:49 | 9 | 17.34 |
| 08/14/2026 21:49 | 91 | 17.34 |
| 08/14/2026 21:49 | 9 | 17.34 |
| 08/14/2026 21:49 | 91 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 100 | 17.34 |
| 08/14/2026 21:49 | 99 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 6 | 17.35 |
| 08/14/2026 21:49 | 194 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 25 | 17.355 |
| 08/14/2026 21:49 | 25 | 17.355 |
| 08/14/2026 21:49 | 50 | 17.36 |
| 08/14/2026 21:49 | 50 | 17.36 |
| 08/14/2026 21:49 | 100 | 17.36 |
| 08/14/2026 21:49 | 100 | 17.365 |
| 08/14/2026 21:49 | 100 | 17.365 |
| 08/14/2026 21:49 | 100 | 17.36 |
| 08/14/2026 21:49 | 20 | 17.36 |
| 08/14/2026 21:49 | 94 | 17.35 |
| 08/14/2026 21:49 | 6 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 1107 | 17.35 |
| 08/14/2026 21:49 | 387 | 17.35 |
| 08/14/2026 21:49 | 200 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.345 |
| 08/14/2026 21:49 | 100 | 17.345 |
| 08/14/2026 21:49 | 80 | 17.35 |
| 08/14/2026 21:49 | 120 | 17.35 |
| 08/14/2026 21:49 | 281 | 17.35 |
| 08/14/2026 21:49 | 32 | 17.35 |
| 08/14/2026 21:49 | 83 | 17.35 |
| 08/14/2026 21:49 | 200 | 17.35 |
| 08/14/2026 21:49 | 200 | 17.35 |
| 08/14/2026 21:49 | 57 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 143 | 17.35 |
| 08/14/2026 21:49 | 300 | 17.35 |
| 08/14/2026 21:49 | 194 | 17.35 |
| 08/14/2026 21:49 | 10 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 26 | 17.35 |
| 08/14/2026 21:49 | 10 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 61 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 50 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 99 | 17.355 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.355 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 5 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 20 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 70 | 17.35 |
| 08/14/2026 21:49 | 9 | 17.35 |
| 08/14/2026 21:49 | 3 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 92 | 17.35 |
| 08/14/2026 21:49 | 2 | 17.35 |
| 08/14/2026 21:49 | 2 | 17.35 |
| 08/14/2026 21:49 | 4 | 17.35 |
| 08/14/2026 21:49 | 96 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.355 |
| 08/14/2026 21:49 | 109 | 17.36 |
| 08/14/2026 21:49 | 5 | 17.36 |
| 08/14/2026 21:49 | 186 | 17.36 |
| 08/14/2026 21:49 | 141 | 17.36 |
| 08/14/2026 21:49 | 59 | 17.36 |
| 08/14/2026 21:49 | 100 | 17.36 |
| 08/14/2026 21:49 | 100 | 17.36 |
| 08/14/2026 21:49 | 14 | 17.36 |
| 08/14/2026 21:49 | 25 | 17.365 |
| 08/14/2026 21:49 | 25 | 17.365 |
| 08/14/2026 21:49 | 4 | 17.365 |
| 08/14/2026 21:49 | 100 | 17.37 |
| 08/14/2026 21:49 | 100 | 17.37 |
| 08/14/2026 21:49 | 110 | 17.37 |
| 08/14/2026 21:49 | 90 | 17.37 |
| 08/14/2026 21:49 | 10 | 17.37 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 1 | 17.38 |
| 08/14/2026 21:49 | 1 | 17.38 |
| 08/14/2026 21:49 | 99 | 17.36 |
| 08/14/2026 21:49 | 80 | 17.36 |
| 08/14/2026 21:49 | 99 | 17.36 |
| 08/14/2026 21:49 | 1 | 17.36 |
| 08/14/2026 21:49 | 1 | 17.355 |
| 08/14/2026 21:49 | 1 | 17.36 |
| 08/14/2026 21:49 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 3 | 17.35 |
| 08/14/2026 21:48 | 1 | 17.35 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 200 | 17.36 |
| 08/14/2026 21:48 | 200 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 99 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 9 | 17.365 |
| 08/14/2026 21:48 | 190 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 97 | 17.37 |
| 08/14/2026 21:48 | 3 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 77 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 43 | 17.37 |
| 08/14/2026 21:48 | 57 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 33 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 6 | 17.37 |
| 08/14/2026 21:48 | 94 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 93 | 17.37 |
| 08/14/2026 21:48 | 7 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 20 | 17.37 |
| 08/14/2026 21:48 | 10 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 80 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 4 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 101 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 3 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 200 | 17.365 |
| 08/14/2026 21:48 | 90 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 5 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.35 |
| 08/14/2026 21:48 | 130 | 17.36 |
| 08/14/2026 21:48 | 34 | 17.35 |
| 08/14/2026 21:48 | 66 | 17.35 |
| 08/14/2026 21:48 | 1 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 36 | 17.35 |
| 08/14/2026 21:48 | 79 | 17.35 |
| 08/14/2026 21:48 | 3 | 17.34 |
| 08/14/2026 21:48 | 1 | 17.34 |
| 08/14/2026 21:48 | 21 | 17.35 |
| 08/14/2026 21:48 | 80 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.34 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 200 | 17.34 |
| 08/14/2026 21:47 | 20 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 1 | 17.34 |
| 08/14/2026 21:47 | 13 | 17.34 |
| 08/14/2026 21:47 | 80 | 17.34 |
| 08/14/2026 21:47 | 11 | 17.34 |
| 08/14/2026 21:47 | 2 | 17.34 |
| 08/14/2026 21:47 | 98 | 17.34 |
| 08/14/2026 21:47 | 1 | 17.34 |
| 08/14/2026 21:47 | 25 | 17.335 |
| 08/14/2026 21:47 | 1 | 17.335 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.335 |
| 08/14/2026 21:47 | 6 | 17.335 |
| 08/14/2026 21:47 | 1 | 17.335 |
| 08/14/2026 21:47 | 1 | 17.34 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 46 | 17.33 |
| 08/14/2026 21:47 | 50 | 17.33 |
| 08/14/2026 21:47 | 4 | 17.33 |
| 08/14/2026 21:47 | 96 | 17.325 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.335 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.34 |
| 08/14/2026 21:47 | 40 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 80 | 17.33 |
| 08/14/2026 21:47 | 287 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.335 |
| 08/14/2026 21:47 | 316 | 17.34 |
| 08/14/2026 21:47 | 101 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 1 | 17.34 |
| 08/14/2026 21:47 | 1 | 17.35 |
| 08/14/2026 21:47 | 50 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 50 | 17.34 |
| 08/14/2026 21:47 | 20 | 17.33 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 94 | 17.325 |
| 08/14/2026 21:47 | 3 | 17.325 |
| 08/14/2026 21:47 | 3 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.33 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.32 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 100 | 17.32 |
| 08/14/2026 21:47 | 100 | 17.32 |
| 08/14/2026 21:47 | 99 | 17.32 |
| 08/14/2026 21:47 | 1 | 17.32 |
| 08/14/2026 21:47 | 162 | 17.325 |
| 08/14/2026 21:47 | 10 | 17.32 |
| 08/14/2026 21:47 | 1 | 17.32 |
| 08/14/2026 21:47 | 9 | 17.32 |
| 08/14/2026 21:47 | 6 | 17.32 |
| 08/14/2026 21:47 | 79 | 17.32 |
| 08/14/2026 21:47 | 6 | 17.32 |
| 08/14/2026 21:47 | 100 | 17.32 |
| 08/14/2026 21:47 | 1 | 17.32 |
| 08/14/2026 21:47 | 200 | 17.32 |
| 08/14/2026 21:47 | 5 | 17.32 |
| 08/14/2026 21:47 | 79 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 80 | 17.32 |
| 08/14/2026 21:46 | 20 | 17.32 |
| 08/14/2026 21:46 | 200 | 17.32 |
| 08/14/2026 21:46 | 20 | 17.32 |
| 08/14/2026 21:46 | 80 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 9 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 7 | 17.32 |
| 08/14/2026 21:46 | 3 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 3 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 3 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 182 | 17.315 |
| 08/14/2026 21:46 | 5 | 17.315 |
| 08/14/2026 21:46 | 1 | 17.315 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 25 | 17.31 |
| 08/14/2026 21:46 | 175 | 17.31 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 103 | 17.31 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 300 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 200 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 1 | 17.325 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 99 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 66 | 17.30 |
| 08/14/2026 21:45 | 22 | 17.30 |
| 08/14/2026 21:45 | 200 | 17.31 |
| 08/14/2026 21:45 | 24 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 5 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 99 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:45 | 12 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 59 | 17.31 |
| 08/14/2026 21:45 | 8 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.315 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.32 |
| 08/14/2026 21:45 | 100 | 17.305 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 2 | 17.31 |
| 08/14/2026 21:45 | 4 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.32 |
| 08/14/2026 21:45 | 18 | 17.31 |
| 08/14/2026 21:45 | 99 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 80 | 17.31 |
| 08/14/2026 21:45 | 19 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 11 | 17.30 |
| 08/14/2026 21:45 | 50 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 75 | 17.29 |
| 08/14/2026 21:45 | 25 | 17.29 |
| 08/14/2026 21:45 | 75 | 17.29 |
| 08/14/2026 21:45 | 25 | 17.29 |
| 08/14/2026 21:45 | 200 | 17.29 |
| 08/14/2026 21:45 | 3092 | 17.29 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.26 |
| 08/14/2026 21:45 | 300 | 17.26 |
| 08/14/2026 21:45 | 100 | 17.26 |
| 08/14/2026 21:45 | 64 | 17.26 |
| 08/14/2026 21:45 | 89 | 17.26 |
| 08/14/2026 21:45 | 11 | 17.26 |
| 08/14/2026 21:45 | 100 | 17.26 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.28 |
| 08/14/2026 21:45 | 100 | 17.28 |
| 08/14/2026 21:45 | 15 | 17.28 |
| 08/14/2026 21:45 | 85 | 17.28 |
| 08/14/2026 21:45 | 100 | 17.29 |
| 08/14/2026 21:45 | 44 | 17.29 |
| 08/14/2026 21:45 | 10 | 17.29 |
| 08/14/2026 21:45 | 46 | 17.29 |
| 08/14/2026 21:45 | 100 | 17.29 |
| 08/14/2026 21:45 | 200 | 17.295 |
| 08/14/2026 21:45 | 59 | 17.30 |
| 08/14/2026 21:45 | 25 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 16 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 16 | 17.30 |
| 08/14/2026 21:45 | 84 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 80 | 17.31 |
| 08/14/2026 21:45 | 100 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 21 | 17.31 |
| 08/14/2026 21:45 | 99 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:44 | 48 | 17.31 |
| 08/14/2026 21:44 | 25 | 17.31 |
| 08/14/2026 21:44 | 25 | 17.31 |
| 08/14/2026 21:44 | 2 | 17.31 |
| 08/14/2026 21:44 | 100 | 17.31 |
| 08/14/2026 21:44 | 100 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.31 |
| 08/14/2026 21:44 | 562 | 17.31 |
| 08/14/2026 21:44 | 90 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.31 |
| 08/14/2026 21:44 | 90 | 17.31 |
| 08/14/2026 21:44 | 37 | 17.31 |
| 08/14/2026 21:44 | 63 | 17.31 |
| 08/14/2026 21:44 | 100 | 17.31 |
| 08/14/2026 21:44 | 88 | 17.31 |
| 08/14/2026 21:44 | 200 | 17.32 |
| 08/14/2026 21:44 | 1 | 17.32 |
| 08/14/2026 21:44 | 45 | 17.32 |
| 08/14/2026 21:44 | 55 | 17.32 |
| 08/14/2026 21:44 | 45 | 17.32 |
| 08/14/2026 21:44 | 14 | 17.32 |
| 08/14/2026 21:44 | 100 | 17.32 |
| 08/14/2026 21:44 | 10 | 17.32 |
| 08/14/2026 21:44 | 99 | 17.32 |
| 08/14/2026 21:44 | 3 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.31 |
| 08/14/2026 21:44 | 3 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.32 |
| 08/14/2026 21:44 | 3 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.32 |
| 08/14/2026 21:44 | 62 | 17.32 |
| 08/14/2026 21:44 | 38 | 17.32 |
| 08/14/2026 21:44 | 62 | 17.32 |
| 08/14/2026 21:44 | 6 | 17.32 |
| 08/14/2026 21:44 | 32 | 17.32 |
| 08/14/2026 21:44 | 100 | 17.32 |
| 08/14/2026 21:44 | 1 | 17.32 |
| 08/14/2026 21:44 | 9 | 17.32 |
| 08/14/2026 21:44 | 1 | 17.32 |
| 08/14/2026 21:44 | 1 | 17.33 |
| 08/14/2026 21:44 | 90 | 17.32 |
| 08/14/2026 21:44 | 121 | 17.33 |
| 08/14/2026 21:44 | 100 | 17.325 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 80 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.315 |
| 08/14/2026 21:43 | 82 | 17.31 |
| 08/14/2026 21:43 | 10 | 17.31 |
| 08/14/2026 21:43 | 8 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 42 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 15 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 92 | 17.32 |
| 08/14/2026 21:43 | 108 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.32 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 80 | 17.33 |
| 08/14/2026 21:43 | 200 | 17.33 |
| 08/14/2026 21:43 | 200 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 90 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.335 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 4 | 17.34 |
| 08/14/2026 21:43 | 96 | 17.34 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 3 | 17.34 |
| 08/14/2026 21:43 | 97 | 17.34 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 3 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 3 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.34 |
| 08/14/2026 21:43 | 25 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 100 | 17.33 |
| 08/14/2026 21:43 | 2 | 17.33 |
| 08/14/2026 21:43 | 27 | 17.33 |
| 08/14/2026 21:43 | 71 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 27 | 17.33 |
| 08/14/2026 21:43 | 73 | 17.33 |
| 08/14/2026 21:43 | 21 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 2 | 17.33 |
| 08/14/2026 21:43 | 78 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:43 | 99 | 17.33 |
| 08/14/2026 21:43 | 1 | 17.33 |
| 08/14/2026 21:42 | 5 | 17.32 |
| 08/14/2026 21:42 | 48 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 51 | 17.32 |
| 08/14/2026 21:42 | 49 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 28 | 17.31 |
| 08/14/2026 21:42 | 6 | 17.31 |
| 08/14/2026 21:42 | 94 | 17.31 |
| 08/14/2026 21:42 | 6 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 198 | 17.30 |
| 08/14/2026 21:42 | 1 | 17.30 |
| 08/14/2026 21:42 | 1 | 17.30 |
| 08/14/2026 21:42 | 80 | 17.29 |
| 08/14/2026 21:42 | 20 | 17.29 |
| 08/14/2026 21:42 | 100 | 17.29 |
| 08/14/2026 21:42 | 100 | 17.29 |
| 08/14/2026 21:42 | 1 | 17.29 |
| 08/14/2026 21:42 | 1 | 17.29 |
| 08/14/2026 21:42 | 13 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 80 | 17.29 |
| 08/14/2026 21:41 | 101 | 17.29 |
| 08/14/2026 21:41 | 3 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 1 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 1 | 17.295 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 100 | 17.29 |
| 08/14/2026 21:41 | 62 | 17.29 |
| 08/14/2026 21:41 | 16 | 17.29 |
| 08/14/2026 21:41 | 22 | 17.29 |
| 08/14/2026 21:41 | 78 | 17.29 |
| 08/14/2026 21:41 | 22 | 17.29 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 7 | 17.30 |
| 08/14/2026 21:41 | 100 | 17.30 |
| 08/14/2026 21:41 | 22 | 17.30 |
| 08/14/2026 21:41 | 78 | 17.30 |
| 08/14/2026 21:41 | 20 | 17.30 |
| 08/14/2026 21:41 | 100 | 17.30 |
| 08/14/2026 21:41 | 10 | 17.30 |
| 08/14/2026 21:41 | 92 | 17.30 |
| 08/14/2026 21:41 | 8 | 17.30 |
| 08/14/2026 21:41 | 92 | 17.30 |
| 08/14/2026 21:41 | 3 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 3 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 93 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 32 | 17.31 |
| 08/14/2026 21:41 | 8 | 17.31 |
| 08/14/2026 21:41 | 60 | 17.31 |
| 08/14/2026 21:41 | 80 | 17.31 |
| 08/14/2026 21:41 | 3 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.32 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.32 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.31 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 100 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 100 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 98 | 17.32 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 99 | 17.31 |
| 08/14/2026 21:40 | 1 | 17.31 |
| 08/14/2026 21:40 | 1 | 17.32 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 10 | 17.305 |
| 08/14/2026 21:40 | 10 | 17.305 |
| 08/14/2026 21:40 | 10 | 17.305 |
| 08/14/2026 21:40 | 10 | 17.305 |
| 08/14/2026 21:40 | 10 | 17.305 |
| 08/14/2026 21:40 | 25 | 17.305 |
| 08/14/2026 21:40 | 25 | 17.305 |
| 08/14/2026 21:40 | 50 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.305 |
| 08/14/2026 21:40 | 100 | 17.305 |
| 08/14/2026 21:40 | 59 | 17.305 |
| 08/14/2026 21:40 | 16 | 17.305 |
| 08/14/2026 21:40 | 25 | 17.305 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 38 | 17.31 |
| 08/14/2026 21:40 | 53 | 17.31 |
| 08/14/2026 21:40 | 43 | 17.30 |
| 08/14/2026 21:40 | 100 | 17.30 |
| 08/14/2026 21:40 | 100 | 17.30 |
| 08/14/2026 21:40 | 100 | 17.30 |
| 08/14/2026 21:40 | 57 | 17.30 |
| 08/14/2026 21:40 | 5 | 17.30 |
| 08/14/2026 21:40 | 100 | 17.30 |
| 08/14/2026 21:40 | 80 | 17.30 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 55 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 1 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 28 | 17.29 |
| 08/14/2026 21:40 | 63 | 17.29 |
| 08/14/2026 21:40 | 25 | 17.29 |
| 08/14/2026 21:40 | 72 | 17.29 |
| 08/14/2026 21:40 | 29 | 17.29 |
| 08/14/2026 21:40 | 300 | 17.29 |
| 08/14/2026 21:40 | 25 | 17.29 |
| 08/14/2026 21:40 | 25 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 71 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 52 | 17.29 |
| 08/14/2026 21:40 | 10 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 60 | 17.29 |
| 08/14/2026 21:40 | 40 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 22 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 29 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 100 | 17.28 |
| 08/14/2026 21:40 | 71 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 169 | 17.29 |
| 08/14/2026 21:40 | 90 | 17.29 |
| 08/14/2026 21:40 | 52 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 31 | 17.29 |
| 08/14/2026 21:40 | 1 | 17.29 |
| 08/14/2026 21:40 | 99 | 17.29 |
| 08/14/2026 21:40 | 97 | 17.295 |
| 08/14/2026 21:40 | 3 | 17.295 |
| 08/14/2026 21:40 | 52 | 17.295 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.29 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 32 | 17.29 |
| 08/14/2026 21:40 | 16 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 43 | 17.29 |
| 08/14/2026 21:40 | 53 | 17.29 |
| 08/14/2026 21:39 | 3 | 17.29 |
| 08/14/2026 21:39 | 1 | 17.29 |
| 08/14/2026 21:39 | 1 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 58 | 17.30 |
| 08/14/2026 21:39 | 1 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.305 |
| 08/14/2026 21:39 | 1 | 17.315 |
| 08/14/2026 21:39 | 20 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.31 |
| 08/14/2026 21:39 | 20 | 17.31 |
| 08/14/2026 21:39 | 198 | 17.31 |
| 08/14/2026 21:39 | 1 | 17.30 |
| 08/14/2026 21:39 | 30 | 17.30 |
| 08/14/2026 21:39 | 10 | 17.30 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.305 |
| 08/14/2026 21:39 | 1 | 17.305 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.305 |
| 08/14/2026 21:39 | 100 | 17.31 |
| 08/14/2026 21:39 | 150 | 17.315 |
| 08/14/2026 21:39 | 100 | 17.315 |
| 08/14/2026 21:39 | 100 | 17.32 |
| 08/14/2026 21:39 | 200 | 17.32 |
| 08/14/2026 21:39 | 18 | 17.32 |
| 08/14/2026 21:39 | 1 | 17.32 |
| 08/14/2026 21:39 | 99 | 17.32 |
| 08/14/2026 21:39 | 1 | 17.32 |
| 08/14/2026 21:39 | 81 | 17.31 |
| 08/14/2026 21:39 | 100 | 17.32 |
| 08/14/2026 21:39 | 100 | 17.32 |
| 08/14/2026 21:39 | 100 | 17.32 |
| 08/14/2026 21:39 | 45 | 17.33 |
| 08/14/2026 21:39 | 9 | 17.33 |
| 08/14/2026 21:39 | 46 | 17.33 |
| 08/14/2026 21:39 | 100 | 17.33 |
| 08/14/2026 21:39 | 67 | 17.33 |
| 08/14/2026 21:39 | 33 | 17.33 |
| 08/14/2026 21:39 | 147 | 17.33 |
| 08/14/2026 21:39 | 53 | 17.33 |
| 08/14/2026 21:39 | 58 | 17.33 |
| 08/14/2026 21:39 | 1 | 17.33 |
| 08/14/2026 21:39 | 100 | 17.33 |
| 08/14/2026 21:39 | 1 | 17.33 |
| 08/14/2026 21:39 | 100 | 17.33 |
| 08/14/2026 21:38 | 1 | 17.34 |
| 08/14/2026 21:38 | 200 | 17.335 |
| 08/14/2026 21:38 | 10 | 17.34 |
| 08/14/2026 21:38 | 100 | 17.34 |
| 08/14/2026 21:38 | 100 | 17.34 |
| 08/14/2026 21:38 | 100 | 17.34 |
| 08/14/2026 21:38 | 10 | 17.34 |
| 08/14/2026 21:38 | 90 | 17.34 |
| 08/14/2026 21:38 | 10 | 17.34 |
| 08/14/2026 21:38 | 27 | 17.35 |
| 08/14/2026 21:38 | 73 | 17.36 |
| 08/14/2026 21:38 | 100 | 17.36 |
| 08/14/2026 21:38 | 100 | 17.36 |
| 08/14/2026 21:38 | 80 | 17.36 |
| 08/14/2026 21:38 | 200 | 17.36 |
| 08/14/2026 21:38 | 100 | 17.36 |
| 08/14/2026 21:38 | 188 | 17.36 |
| 08/14/2026 21:38 | 19 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 3 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 100 | 17.37 |
| 08/14/2026 21:38 | 98 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 100 | 17.37 |
| 08/14/2026 21:38 | 80 | 17.37 |
| 08/14/2026 21:38 | 99 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.375 |
| 08/14/2026 21:38 | 1 | 17.375 |
| 08/14/2026 21:38 | 10 | 17.37 |
| 08/14/2026 21:38 | 100 | 17.37 |
| 08/14/2026 21:38 | 100 | 17.37 |
| 08/14/2026 21:38 | 96 | 17.37 |
| 08/14/2026 21:38 | 3 | 17.37 |
| 08/14/2026 21:38 | 199 | 17.365 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.365 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:37 | 10 | 17.365 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 10 | 17.36 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 79 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.35 |
| 08/14/2026 21:37 | 100 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 40 | 17.35 |
| 08/14/2026 21:37 | 6 | 17.35 |
| 08/14/2026 21:37 | 54 | 17.35 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 5 | 17.36 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 80 | 17.36 |
| 08/14/2026 21:37 | 96 | 17.36 |
| 08/14/2026 21:37 | 3 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.365 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 100 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 100 | 17.37 |
| 08/14/2026 21:37 | 200 | 17.37 |
| 08/14/2026 21:37 | 100 | 17.37 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 14 | 17.37 |
| 08/14/2026 21:37 | 95 | 17.36 |
| 08/14/2026 21:37 | 5 | 17.36 |
| 08/14/2026 21:37 | 95 | 17.36 |
| 08/14/2026 21:37 | 5 | 17.36 |
| 08/14/2026 21:37 | 95 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:37 | 1 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.36 |
| 08/14/2026 21:36 | 1 | 17.36 |
| 08/14/2026 21:36 | 100 | 17.36 |
| 08/14/2026 21:36 | 10 | 17.36 |
| 08/14/2026 21:36 | 100 | 17.36 |
| 08/14/2026 21:36 | 100 | 17.38 |
| 08/14/2026 21:36 | 100 | 17.38 |
| 08/14/2026 21:36 | 100 | 17.38 |
| 08/14/2026 21:36 | 100 | 17.38 |
| 08/14/2026 21:36 | 100 | 17.39 |
| 08/14/2026 21:36 | 100 | 17.39 |
| 08/14/2026 21:36 | 100 | 17.39 |
| 08/14/2026 21:36 | 100 | 17.39 |
| 08/14/2026 21:36 | 99 | 17.39 |
| 08/14/2026 21:36 | 99 | 17.40 |
| 08/14/2026 21:36 | 1 | 17.40 |
| 08/14/2026 21:36 | 1 | 17.38 |
| 08/14/2026 21:36 | 25 | 17.39 |
| 08/14/2026 21:36 | 1 | 17.39 |
| 08/14/2026 21:36 | 25 | 17.39 |
| 08/14/2026 21:36 | 25 | 17.39 |
| 08/14/2026 21:36 | 1 | 17.38 |
| 08/14/2026 21:36 | 1 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.39 |
| 08/14/2026 21:35 | 10 | 17.38 |
| 08/14/2026 21:35 | 5 | 17.38 |
| 08/14/2026 21:35 | 99 | 17.38 |
| 08/14/2026 21:35 | 25 | 17.38 |
| 08/14/2026 21:35 | 75 | 17.375 |
| 08/14/2026 21:35 | 25 | 17.375 |
| 08/14/2026 21:35 | 98 | 17.375 |
| 08/14/2026 21:35 | 1 | 17.375 |
| 08/14/2026 21:35 | 1 | 17.375 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 25 | 17.37 |
| 08/14/2026 21:35 | 25 | 17.37 |
| 08/14/2026 21:35 | 7 | 17.37 |
| 08/14/2026 21:35 | 11 | 17.37 |
| 08/14/2026 21:35 | 82 | 17.37 |
| 08/14/2026 21:35 | 100 | 17.37 |
| 08/14/2026 21:35 | 1 | 17.37 |
| 08/14/2026 21:35 | 100 | 17.36 |
| 08/14/2026 21:35 | 100 | 17.36 |
| 08/14/2026 21:35 | 25 | 17.355 |
| 08/14/2026 21:35 | 25 | 17.355 |
| 08/14/2026 21:35 | 23 | 17.35 |
| 08/14/2026 21:35 | 3 | 17.35 |
| 08/14/2026 21:35 | 35 | 17.35 |
| 08/14/2026 21:35 | 5 | 17.36 |
| 08/14/2026 21:35 | 42 | 17.37 |
| 08/14/2026 21:35 | 100 | 17.37 |
| 08/14/2026 21:35 | 100 | 17.37 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 200 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 300 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.39 |
| 08/14/2026 21:35 | 1 | 17.395 |
| 08/14/2026 21:34 | 1 | 17.40 |
| 08/14/2026 21:34 | 1 | 17.39 |
| 08/14/2026 21:34 | 1 | 17.40 |
| 08/14/2026 21:34 | 20 | 17.39 |
| 08/14/2026 21:34 | 300 | 17.39 |
| 08/14/2026 21:34 | 100 | 17.39 |
| 08/14/2026 21:34 | 100 | 17.39 |
| 08/14/2026 21:34 | 14 | 17.38 |
| 08/14/2026 21:34 | 1 | 17.38 |
| 08/14/2026 21:34 | 1 | 17.37 |
| 08/14/2026 21:34 | 50 | 17.37 |
| 08/14/2026 21:34 | 2 | 17.37 |
| 08/14/2026 21:34 | 14 | 17.37 |
| 08/14/2026 21:34 | 46 | 17.37 |
| 08/14/2026 21:34 | 80 | 17.37 |
| 08/14/2026 21:34 | 97 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 3 | 17.35 |
| 08/14/2026 21:34 | 1 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 100 | 17.36 |
| 08/14/2026 21:34 | 84 | 17.36 |
| 08/14/2026 21:34 | 16 | 17.36 |
| 08/14/2026 21:34 | 16 | 17.36 |
| 08/14/2026 21:34 | 83 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 99 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 300 | 17.36 |
| 08/14/2026 21:34 | 99 | 17.36 |
| 08/14/2026 21:34 | 100 | 17.37 |
| 08/14/2026 21:34 | 4 | 17.37 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:33 | 100 | 17.365 |
| 08/14/2026 21:33 | 54 | 17.35 |
| 08/14/2026 21:33 | 100 | 17.35 |
| 08/14/2026 21:33 | 100 | 17.35 |
| 08/14/2026 21:33 | 1 | 17.335 |
| 08/14/2026 21:33 | 1 | 17.33 |
| 08/14/2026 21:33 | 41 | 17.33 |
| 08/14/2026 21:33 | 100 | 17.33 |
| 08/14/2026 21:33 | 1 | 17.33 |
| 08/14/2026 21:33 | 100 | 17.33 |
| 08/14/2026 21:33 | 61 | 17.33 |
| 08/14/2026 21:33 | 197 | 17.33 |
| 08/14/2026 21:33 | 3 | 17.33 |
| 08/14/2026 21:33 | 4 | 17.33 |
| 08/14/2026 21:33 | 100 | 17.33 |
| 08/14/2026 21:33 | 49 | 17.32 |
| 08/14/2026 21:33 | 99 | 17.32 |
| 08/14/2026 21:33 | 1 | 17.32 |
| 08/14/2026 21:33 | 44 | 17.31 |
| 08/14/2026 21:33 | 3 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 100 | 17.31 |
| 08/14/2026 21:33 | 100 | 17.31 |
| 08/14/2026 21:33 | 100 | 17.31 |
| 08/14/2026 21:33 | 5 | 17.31 |
| 08/14/2026 21:33 | 200 | 17.31 |
| 08/14/2026 21:33 | 3 | 17.31 |
| 08/14/2026 21:33 | 4 | 17.31 |
| 08/14/2026 21:33 | 20 | 17.30 |
| 08/14/2026 21:33 | 14 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 10 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 15 | 17.30 |
| 08/14/2026 21:33 | 85 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 85 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.30 |
| 08/14/2026 21:33 | 76 | 17.30 |
| 08/14/2026 21:33 | 87 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.30 |
| 08/14/2026 21:33 | 90 | 17.30 |
| 08/14/2026 21:33 | 230 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 70 | 17.30 |
| 08/14/2026 21:33 | 66 | 17.30 |
| 08/14/2026 21:33 | 2 | 17.30 |
| 08/14/2026 21:33 | 12 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.30 |
| 08/14/2026 21:33 | 87 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:33 | 1 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.30 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 71 | 17.31 |
| 08/14/2026 21:32 | 19 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.30 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 80 | 17.31 |
| 08/14/2026 21:32 | 20 | 17.31 |
| 08/14/2026 21:32 | 80 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.31 |
| 08/14/2026 21:32 | 55 | 17.32 |
| 08/14/2026 21:32 | 10 | 17.31 |
| 08/14/2026 21:32 | 8 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 43 | 17.29 |
| 08/14/2026 21:32 | 100 | 17.29 |
| 08/14/2026 21:32 | 40 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 80 | 17.28 |
| 08/14/2026 21:31 | 80 | 17.25 |
| 08/14/2026 21:31 | 40 | 17.25 |
| 08/14/2026 21:31 | 1 | 17.25 |
| 08/14/2026 21:31 | 3 | 17.24 |
| 08/14/2026 21:31 | 1 | 17.24 |
| 08/14/2026 21:31 | 1 | 17.25 |
| 08/14/2026 21:31 | 1 | 17.25 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 2 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.23 |
| 08/14/2026 21:31 | 100 | 17.225 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.25 |
| 08/14/2026 21:31 | 75 | 17.26 |
| 08/14/2026 21:31 | 25 | 17.26 |
| 08/14/2026 21:31 | 100 | 17.26 |
| 08/14/2026 21:31 | 2000 | 17.26 |
| 08/14/2026 21:31 | 100 | 17.27 |
| 08/14/2026 21:31 | 80 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 1 | 17.28 |
| 08/14/2026 21:31 | 1 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 93 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 7 | 17.29 |
| 08/14/2026 21:31 | 93 | 17.29 |
| 08/14/2026 21:31 | 200 | 17.29 |
| 08/14/2026 21:31 | 1 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 6 | 17.285 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 70 | 17.29 |
| 08/14/2026 21:31 | 1 | 17.29 |
| 08/14/2026 21:31 | 90 | 17.30 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:30 | 25 | 17.27 |
| 08/14/2026 21:30 | 43 | 17.26 |
| 08/14/2026 21:30 | 10 | 17.27 |
| 08/14/2026 21:30 | 10 | 17.27 |
| 08/14/2026 21:30 | 10 | 17.27 |
| 08/14/2026 21:30 | 25 | 17.27 |
| 08/14/2026 21:30 | 99 | 17.27 |
| 08/14/2026 21:30 | 70 | 17.27 |
| 08/14/2026 21:30 | 30 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 1 | 17.27 |
| 08/14/2026 21:30 | 80 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 1 | 17.27 |
| 08/14/2026 21:30 | 24 | 17.28 |
| 08/14/2026 21:30 | 27 | 17.28 |
| 08/14/2026 21:30 | 40 | 17.28 |
| 08/14/2026 21:30 | 9 | 17.28 |
| 08/14/2026 21:30 | 90 | 17.28 |
| 08/14/2026 21:29 | 1 | 17.28 |
| 08/14/2026 21:29 | 100 | 17.28 |
| 08/14/2026 21:29 | 100 | 17.28 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 24 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 80 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 200 | 17.27 |
| 08/14/2026 21:28 | 22 | 17.28 |
| 08/14/2026 21:28 | 30 | 17.27 |
| 08/14/2026 21:28 | 13 | 17.26 |
| 08/14/2026 21:28 | 1 | 17.26 |
| 08/14/2026 21:28 | 1 | 17.26 |
| 08/14/2026 21:28 | 80 | 17.26 |
| 08/14/2026 21:27 | 1 | 17.26 |
| 08/14/2026 21:27 | 1 | 17.26 |
| 08/14/2026 21:27 | 1 | 17.26 |
| 08/14/2026 21:27 | 1 | 17.255 |
| 08/14/2026 21:27 | 1 | 17.26 |
| 08/14/2026 21:27 | 1 | 17.25 |
| 08/14/2026 21:27 | 1 | 17.26 |
| 08/14/2026 21:27 | 100 | 17.25 |
| 08/14/2026 21:27 | 100 | 17.25 |
| 08/14/2026 21:27 | 1 | 17.245 |
| 08/14/2026 21:27 | 1 | 17.25 |
| 08/14/2026 21:27 | 11 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.24 |
| 08/14/2026 21:26 | 100 | 17.24 |
| 08/14/2026 21:26 | 27 | 17.24 |
| 08/14/2026 21:26 | 75 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.24 |
| 08/14/2026 21:26 | 100 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.24 |
| 08/14/2026 21:26 | 100 | 17.24 |
| 08/14/2026 21:26 | 99 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 32 | 17.26 |
| 08/14/2026 21:26 | 100 | 17.26 |
| 08/14/2026 21:26 | 68 | 17.26 |
| 08/14/2026 21:26 | 32 | 17.26 |
| 08/14/2026 21:26 | 100 | 17.26 |
| 08/14/2026 21:26 | 100 | 17.27 |
| 08/14/2026 21:26 | 41 | 17.27 |
| 08/14/2026 21:26 | 59 | 17.27 |
| 08/14/2026 21:26 | 41 | 17.27 |
| 08/14/2026 21:26 | 39 | 17.27 |
| 08/14/2026 21:26 | 91 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:26 | 1 | 17.27 |
| 08/14/2026 21:25 | 1 | 17.27 |
| 08/14/2026 21:25 | 1 | 17.27 |
| 08/14/2026 21:25 | 100 | 17.28 |
| 08/14/2026 21:25 | 100 | 17.28 |
| 08/14/2026 21:25 | 100 | 17.28 |
| 08/14/2026 21:25 | 1 | 17.29 |
| 08/14/2026 21:25 | 51 | 17.28 |
| 08/14/2026 21:25 | 2 | 17.28 |
| 08/14/2026 21:25 | 38 | 17.28 |
| 08/14/2026 21:25 | 60 | 17.28 |
| 08/14/2026 21:25 | 1 | 17.27 |
| 08/14/2026 21:25 | 20 | 17.26 |
| 08/14/2026 21:24 | 1 | 17.27 |
| 08/14/2026 21:24 | 100 | 17.265 |
| 08/14/2026 21:24 | 100 | 17.27 |
| 08/14/2026 21:24 | 5 | 17.27 |
| 08/14/2026 21:24 | 609 | 17.27 |
| 08/14/2026 21:24 | 24 | 17.27 |
| 08/14/2026 21:24 | 1 | 17.27 |
| 08/14/2026 21:24 | 7 | 17.27 |
| 08/14/2026 21:24 | 50 | 17.27 |
| 08/14/2026 21:24 | 27 | 17.27 |
| 08/14/2026 21:23 | 100 | 17.26 |
| 08/14/2026 21:23 | 100 | 17.26 |
| 08/14/2026 21:23 | 100 | 17.26 |
| 08/14/2026 21:23 | 100 | 17.26 |
| 08/14/2026 21:23 | 200 | 17.26 |
| 08/14/2026 21:23 | 54 | 17.26 |
| 08/14/2026 21:23 | 100 | 17.25 |
| 08/14/2026 21:23 | 100 | 17.25 |
| 08/14/2026 21:23 | 12 | 17.25 |
| 08/14/2026 21:23 | 20 | 17.25 |
| 08/14/2026 21:23 | 3 | 17.25 |
| 08/14/2026 21:23 | 72 | 17.25 |
| 08/14/2026 21:23 | 100 | 17.24 |
| 08/14/2026 21:23 | 4 | 17.24 |
| 08/14/2026 21:23 | 12 | 17.23 |
| 08/14/2026 21:23 | 28 | 17.23 |
| 08/14/2026 21:23 | 4 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 200 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 96 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 72 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 200 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 20 | 17.23 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 5 | 17.24 |
| 08/14/2026 21:23 | 80 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.25 |
| 08/14/2026 21:23 | 7 | 17.25 |
| 08/14/2026 21:23 | 79 | 17.25 |
| 08/14/2026 21:23 | 12 | 17.25 |
| 08/14/2026 21:23 | 2 | 17.25 |
| 08/14/2026 21:23 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.255 |
| 08/14/2026 21:22 | 59 | 17.26 |
| 08/14/2026 21:22 | 41 | 17.26 |
| 08/14/2026 21:22 | 100 | 17.26 |
| 08/14/2026 21:22 | 100 | 17.26 |
| 08/14/2026 21:22 | 100 | 17.26 |
| 08/14/2026 21:22 | 100 | 17.27 |
| 08/14/2026 21:22 | 100 | 17.27 |
| 08/14/2026 21:22 | 100 | 17.27 |
| 08/14/2026 21:22 | 100 | 17.27 |
| 08/14/2026 21:22 | 85 | 17.27 |
| 08/14/2026 21:22 | 15 | 17.27 |
| 08/14/2026 21:22 | 80 | 17.27 |
| 08/14/2026 21:22 | 5 | 17.27 |
| 08/14/2026 21:22 | 100 | 17.28 |
| 08/14/2026 21:22 | 54 | 17.28 |
| 08/14/2026 21:22 | 100 | 17.28 |
| 08/14/2026 21:22 | 100 | 17.27 |
| 08/14/2026 21:22 | 80 | 17.27 |
| 08/14/2026 21:21 | 100 | 17.27 |
| 08/14/2026 21:21 | 25 | 17.25 |
| 08/14/2026 21:21 | 25 | 17.255 |
| 08/14/2026 21:21 | 20 | 17.24 |
| 08/14/2026 21:21 | 100 | 17.24 |
| 08/14/2026 21:21 | 100 | 17.24 |
| 08/14/2026 21:21 | 100 | 17.24 |
| 08/14/2026 21:21 | 11 | 17.24 |
| 08/14/2026 21:20 | 100 | 17.23 |
| 08/14/2026 21:20 | 100 | 17.23 |
| 08/14/2026 21:20 | 78 | 17.22 |
| 08/14/2026 21:20 | 1 | 17.22 |
| 08/14/2026 21:20 | 1 | 17.215 |
| 08/14/2026 21:20 | 1 | 17.22 |
| 08/14/2026 21:20 | 300 | 17.22 |
| 08/14/2026 21:20 | 5 | 17.21 |
| 08/14/2026 21:20 | 16 | 17.21 |
| 08/14/2026 21:20 | 9 | 17.21 |
| 08/14/2026 21:20 | 100 | 17.21 |
| 08/14/2026 21:20 | 49 | 17.21 |
| 08/14/2026 21:20 | 5 | 17.21 |
| 08/14/2026 21:19 | 1 | 17.21 |
| 08/14/2026 21:19 | 25 | 17.21 |
| 08/14/2026 21:19 | 100 | 17.21 |
| 08/14/2026 21:19 | 1 | 17.20 |
| 08/14/2026 21:19 | 1 | 17.21 |
| 08/14/2026 21:19 | 100 | 17.21 |
| 08/14/2026 21:19 | 100 | 17.22 |
| 08/14/2026 21:19 | 1 | 17.22 |
| 08/14/2026 21:19 | 100 | 17.22 |
| 08/14/2026 21:19 | 26 | 17.22 |
| 08/14/2026 21:19 | 54 | 17.22 |
| 08/14/2026 21:19 | 100 | 17.225 |
| 08/14/2026 21:19 | 12 | 17.22 |
| 08/14/2026 21:19 | 43 | 17.22 |
| 08/14/2026 21:18 | 100 | 17.21 |
| 08/14/2026 21:18 | 100 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.21 |
| 08/14/2026 21:18 | 58 | 17.21 |
| 08/14/2026 21:18 | 22 | 17.21 |
| 08/14/2026 21:18 | 72 | 17.21 |
| 08/14/2026 21:18 | 99 | 17.21 |
| 08/14/2026 21:18 | 1 | 17.21 |
| 08/14/2026 21:17 | 86 | 17.22 |
| 08/14/2026 21:17 | 14 | 17.22 |
| 08/14/2026 21:17 | 86 | 17.22 |
| 08/14/2026 21:17 | 14 | 17.22 |
| 08/14/2026 21:17 | 5 | 17.22 |
| 08/14/2026 21:17 | 100 | 17.22 |
| 08/14/2026 21:17 | 100 | 17.22 |
| 08/14/2026 21:17 | 100 | 17.22 |
| 08/14/2026 21:17 | 1 | 17.22 |
| 08/14/2026 21:16 | 1 | 17.22 |
| 08/14/2026 21:16 | 19 | 17.23 |
| 08/14/2026 21:16 | 81 | 17.23 |
| 08/14/2026 21:16 | 2 | 17.23 |
| 08/14/2026 21:16 | 100 | 17.23 |
| 08/14/2026 21:16 | 20 | 17.23 |
| 08/14/2026 21:16 | 100 | 17.23 |
| 08/14/2026 21:16 | 200 | 17.24 |
| 08/14/2026 21:16 | 60 | 17.24 |
| 08/14/2026 21:16 | 5 | 17.24 |
| 08/14/2026 21:16 | 100 | 17.25 |
| 08/14/2026 21:16 | 99 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.26 |
| 08/14/2026 21:16 | 100 | 17.26 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 100 | 17.25 |
| 08/14/2026 21:16 | 100 | 17.25 |
| 08/14/2026 21:16 | 48 | 17.25 |
| 08/14/2026 21:16 | 21 | 17.25 |
| 08/14/2026 21:16 | 5 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.245 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 51 | 17.25 |
| 08/14/2026 21:16 | 49 | 17.25 |
| 08/14/2026 21:16 | 1 | 17.245 |
| 08/14/2026 21:16 | 1 | 17.25 |
| 08/14/2026 21:16 | 80 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 69 | 17.25 |
| 08/14/2026 21:15 | 30 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 22 | 17.25 |
| 08/14/2026 21:15 | 78 | 17.25 |
| 08/14/2026 21:15 | 2 | 17.25 |
| 08/14/2026 21:14 | 5 | 17.25 |
| 08/14/2026 21:14 | 20 | 17.24 |
| 08/14/2026 21:14 | 100 | 17.24 |
| 08/14/2026 21:14 | 54 | 17.24 |
| 08/14/2026 21:14 | 16 | 17.24 |
| 08/14/2026 21:14 | 6 | 17.24 |
| 08/14/2026 21:14 | 78 | 17.24 |
| 08/14/2026 21:14 | 1 | 17.24 |
| 08/14/2026 21:13 | 25 | 17.23 |
| 08/14/2026 21:13 | 1 | 17.24 |
| 08/14/2026 21:13 | 100 | 17.24 |
| 08/14/2026 21:13 | 34 | 17.24 |
| 08/14/2026 21:13 | 100 | 17.24 |
| 08/14/2026 21:13 | 100 | 17.24 |
| 08/14/2026 21:13 | 48 | 17.24 |
| 08/14/2026 21:13 | 52 | 17.24 |
| 08/14/2026 21:13 | 100 | 17.24 |
| 08/14/2026 21:13 | 100 | 17.245 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 6 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.245 |
| 08/14/2026 21:13 | 5 | 17.25 |
| 08/14/2026 21:13 | 1 | 17.25 |
| 08/14/2026 21:13 | 20 | 17.25 |
| 08/14/2026 21:13 | 1 | 17.26 |
| 08/14/2026 21:13 | 80 | 17.25 |
| 08/14/2026 21:12 | 100 | 17.26 |
| 08/14/2026 21:12 | 87 | 17.26 |
| 08/14/2026 21:12 | 84 | 17.26 |
| 08/14/2026 21:12 | 52 | 17.27 |
| 08/14/2026 21:12 | 48 | 17.27 |
| 08/14/2026 21:12 | 1 | 17.27 |
| 08/14/2026 21:12 | 100 | 17.27 |
| 08/14/2026 21:12 | 100 | 17.27 |
| 08/14/2026 21:12 | 50 | 17.27 |
| 08/14/2026 21:12 | 50 | 17.27 |
| 08/14/2026 21:11 | 100 | 17.28 |
| 08/14/2026 21:11 | 37 | 17.27 |
| 08/14/2026 21:11 | 100 | 17.27 |
| 08/14/2026 21:10 | 100 | 17.25 |
| 08/14/2026 21:10 | 2 | 17.25 |
| 08/14/2026 21:10 | 5 | 17.25 |
| 08/14/2026 21:10 | 100 | 17.25 |
| 08/14/2026 21:10 | 20 | 17.25 |
| 08/14/2026 21:10 | 1 | 17.25 |
| 08/14/2026 21:10 | 100 | 17.25 |
| 08/14/2026 21:10 | 14 | 17.25 |
| 08/14/2026 21:10 | 100 | 17.26 |
| 08/14/2026 21:10 | 100 | 17.26 |
| 08/14/2026 21:10 | 100 | 17.26 |
| 08/14/2026 21:10 | 100 | 17.26 |
| 08/14/2026 21:10 | 80 | 17.26 |
| 08/14/2026 21:10 | 96 | 17.26 |
| 08/14/2026 21:10 | 4 | 17.26 |
| 08/14/2026 21:09 | 16 | 17.27 |
| 08/14/2026 21:09 | 100 | 17.27 |
| 08/14/2026 21:09 | 400 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.29 |
| 08/14/2026 21:09 | 25 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.29 |
| 08/14/2026 21:09 | 100 | 17.30 |
| 08/14/2026 21:09 | 100 | 17.30 |
| 08/14/2026 21:09 | 100 | 17.30 |
| 08/14/2026 21:09 | 100 | 17.30 |
| 08/14/2026 21:09 | 53 | 17.30 |
| 08/14/2026 21:09 | 100 | 17.30 |
| 08/14/2026 21:09 | 100 | 17.31 |
| 08/14/2026 21:09 | 100 | 17.31 |
| 08/14/2026 21:09 | 25 | 17.31 |
| 08/14/2026 21:09 | 92 | 17.31 |
| 08/14/2026 21:09 | 1 | 17.31 |
| 08/14/2026 21:09 | 100 | 17.31 |
| 08/14/2026 21:09 | 80 | 17.31 |
| 08/14/2026 21:09 | 200 | 17.31 |
| 08/14/2026 21:09 | 100 | 17.31 |
| 08/14/2026 21:09 | 1 | 17.31 |
| 08/14/2026 21:09 | 9 | 17.31 |
| 08/14/2026 21:09 | 26 | 17.31 |
| 08/14/2026 21:09 | 20 | 17.31 |
| 08/14/2026 21:09 | 6 | 17.31 |
| 08/14/2026 21:09 | 12 | 17.31 |
| 08/14/2026 21:09 | 1 | 17.31 |
| 08/14/2026 21:09 | 86 | 17.31 |
| 08/14/2026 21:08 | 1 | 17.30 |
| 08/14/2026 21:08 | 200 | 17.30 |
| 08/14/2026 21:08 | 1 | 17.31 |
| 08/14/2026 21:08 | 1 | 17.285 |
| 08/14/2026 21:08 | 1 | 17.285 |
| 08/14/2026 21:08 | 120 | 17.29 |
| 08/14/2026 21:08 | 30 | 17.29 |
| 08/14/2026 21:08 | 1 | 17.29 |
| 08/14/2026 21:08 | 1 | 17.27 |
| 08/14/2026 21:08 | 22 | 17.27 |
| 08/14/2026 21:08 | 17 | 17.27 |
| 08/14/2026 21:08 | 83 | 17.27 |
| 08/14/2026 21:08 | 100 | 17.27 |
| 08/14/2026 21:08 | 31 | 17.27 |
| 08/14/2026 21:07 | 100 | 17.275 |
| 08/14/2026 21:07 | 31 | 17.27 |
| 08/14/2026 21:07 | 1 | 17.26 |
| 08/14/2026 21:07 | 52 | 17.27 |
| 08/14/2026 21:07 | 100 | 17.27 |
| 08/14/2026 21:07 | 100 | 17.265 |
| 08/14/2026 21:07 | 1 | 17.27 |
| 08/14/2026 21:07 | 200 | 17.27 |
| 08/14/2026 21:07 | 80 | 17.27 |
| 08/14/2026 21:07 | 200 | 17.27 |
| 08/14/2026 21:07 | 1 | 17.275 |
| 08/14/2026 21:07 | 1 | 17.27 |
| 08/14/2026 21:07 | 1 | 17.28 |
| 08/14/2026 21:07 | 60 | 17.28 |
| 08/14/2026 21:07 | 40 | 17.28 |
| 08/14/2026 21:07 | 1 | 17.28 |
| 08/14/2026 21:07 | 1 | 17.28 |
| 08/14/2026 21:06 | 15 | 17.27 |
| 08/14/2026 21:06 | 5 | 17.27 |
| 08/14/2026 21:06 | 1 | 17.26 |
| 08/14/2026 21:06 | 1 | 17.27 |
| 08/14/2026 21:06 | 1 | 17.26 |
| 08/14/2026 21:06 | 100 | 17.25 |
| 08/14/2026 21:06 | 1 | 17.23 |
| 08/14/2026 21:05 | 100 | 17.23 |
| 08/14/2026 21:05 | 1 | 17.23 |
| 08/14/2026 21:05 | 82 | 17.23 |
| 08/14/2026 21:05 | 100 | 17.23 |
| 08/14/2026 21:05 | 199 | 17.23 |
| 08/14/2026 21:05 | 1 | 17.23 |
| 08/14/2026 21:05 | 1 | 17.235 |
| 08/14/2026 21:05 | 1 | 17.23 |
| 08/14/2026 21:05 | 100 | 17.24 |
| 08/14/2026 21:05 | 100 | 17.24 |
| 08/14/2026 21:05 | 10 | 17.22 |
| 08/14/2026 21:05 | 100 | 17.22 |
| 08/14/2026 21:05 | 3 | 17.22 |
| 08/14/2026 21:05 | 100 | 17.22 |
| 08/14/2026 21:05 | 100 | 17.22 |
| 08/14/2026 21:05 | 1 | 17.21 |
| 08/14/2026 21:05 | 1 | 17.21 |
| 08/14/2026 21:05 | 1 | 17.22 |
| 08/14/2026 21:05 | 1 | 17.21 |
| 08/14/2026 21:05 | 63 | 17.22 |
| 08/14/2026 21:05 | 99 | 17.22 |
| 08/14/2026 21:05 | 1 | 17.22 |
| 08/14/2026 21:05 | 100 | 17.22 |
| 08/14/2026 21:05 | 1 | 17.21 |
| 08/14/2026 21:05 | 68 | 17.21 |
| 08/14/2026 21:04 | 87 | 17.20 |
| 08/14/2026 21:04 | 1 | 17.20 |
| 08/14/2026 21:04 | 100 | 17.21 |
| 08/14/2026 21:04 | 68 | 17.21 |
| 08/14/2026 21:04 | 32 | 17.21 |
| 08/14/2026 21:04 | 68 | 17.21 |
| 08/14/2026 21:04 | 32 | 17.21 |
| 08/14/2026 21:04 | 31 | 17.21 |
| 08/14/2026 21:04 | 1 | 17.21 |
| 08/14/2026 21:04 | 67 | 17.21 |
| 08/14/2026 21:04 | 1 | 17.21 |
| 08/14/2026 21:04 | 87 | 17.21 |
| 08/14/2026 21:04 | 13 | 17.21 |
| 08/14/2026 21:04 | 80 | 17.21 |
| 08/14/2026 21:04 | 7 | 17.21 |
| 08/14/2026 21:04 | 100 | 17.20 |
| 08/14/2026 21:04 | 100 | 17.19 |
| 08/14/2026 21:04 | 77 | 17.19 |
| 08/14/2026 21:04 | 23 | 17.19 |
| 08/14/2026 21:04 | 3 | 17.19 |
| 08/14/2026 21:04 | 100 | 17.19 |
| 08/14/2026 21:04 | 1 | 17.19 |
| 08/14/2026 21:04 | 300 | 17.19 |
| 08/14/2026 21:04 | 38 | 17.19 |
| 08/14/2026 21:04 | 3 | 17.19 |
| 08/14/2026 21:04 | 1 | 17.21 |
| 08/14/2026 21:03 | 1 | 17.21 |
| 08/14/2026 21:03 | 4 | 17.20 |
| 08/14/2026 21:03 | 69 | 17.20 |
| 08/14/2026 21:03 | 1 | 17.20 |
| 08/14/2026 21:03 | 1 | 17.20 |
| 08/14/2026 21:03 | 20 | 17.20 |
| 08/14/2026 21:03 | 1 | 17.20 |
| 08/14/2026 21:03 | 99 | 17.19 |
| 08/14/2026 21:03 | 1 | 17.19 |
| 08/14/2026 21:03 | 1 | 17.18 |
| 08/14/2026 21:03 | 1 | 17.19 |
| 08/14/2026 21:03 | 1 | 17.19 |
| 08/14/2026 21:03 | 1 | 17.19 |
| 08/14/2026 21:02 | 37 | 17.18 |
| 08/14/2026 21:02 | 200 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 1 | 17.17 |
| 08/14/2026 21:02 | 1 | 17.175 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 1 | 17.18 |
| 08/14/2026 21:02 | 36 | 17.18 |
| 08/14/2026 21:02 | 1 | 17.18 |
| 08/14/2026 21:02 | 1 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 99 | 17.18 |
| 08/14/2026 21:02 | 1 | 17.19 |
| 08/14/2026 21:02 | 1 | 17.18 |
| 08/14/2026 21:02 | 100 | 17.19 |
| 08/14/2026 21:02 | 300 | 17.19 |
| 08/14/2026 21:02 | 100 | 17.19 |
| 08/14/2026 21:02 | 100 | 17.18 |
| 08/14/2026 21:02 | 40 | 17.18 |
| 08/14/2026 21:02 | 35 | 17.18 |
| 08/14/2026 21:02 | 200 | 17.18 |
| 08/14/2026 21:02 | 20 | 17.17 |
| 08/14/2026 21:02 | 100 | 17.17 |
| 08/14/2026 21:02 | 99 | 17.16 |
| 08/14/2026 21:02 | 1 | 17.16 |
| 08/14/2026 21:02 | 1 | 17.155 |
| 08/14/2026 21:02 | 127 | 17.15 |
| 08/14/2026 21:02 | 8 | 17.15 |
| 08/14/2026 21:02 | 1 | 17.15 |
| 08/14/2026 21:01 | 97 | 17.14 |
| 08/14/2026 21:01 | 1 | 17.14 |
| 08/14/2026 21:01 | 100 | 17.135 |
| 08/14/2026 21:01 | 41 | 17.13 |
| 08/14/2026 21:01 | 80 | 17.13 |
| 08/14/2026 21:01 | 3 | 17.13 |
| 08/14/2026 21:01 | 1 | 17.13 |
| 08/14/2026 21:01 | 1 | 17.13 |
| 08/14/2026 21:01 | 1 | 17.14 |
| 08/14/2026 21:01 | 1 | 17.14 |
| 08/14/2026 21:01 | 100 | 17.13 |
| 08/14/2026 21:01 | 82 | 17.14 |
| 08/14/2026 21:01 | 18 | 17.14 |
| 08/14/2026 21:01 | 1 | 17.14 |
| 08/14/2026 21:01 | 100 | 17.135 |
| 08/14/2026 21:01 | 1 | 17.14 |
| 08/14/2026 21:00 | 100 | 17.13 |
| 08/14/2026 21:00 | 100 | 17.13 |
| 08/14/2026 21:00 | 100 | 17.13 |
| 08/14/2026 21:00 | 100 | 17.13 |
| 08/14/2026 21:00 | 26 | 17.13 |
| 08/14/2026 21:00 | 54 | 17.13 |
| 08/14/2026 21:00 | 1 | 17.13 |
| 08/14/2026 21:00 | 100 | 17.14 |
| 08/14/2026 21:00 | 100 | 17.14 |
| 08/14/2026 21:00 | 20 | 17.14 |
| 08/14/2026 21:00 | 27 | 17.13 |
| 08/14/2026 21:00 | 73 | 17.13 |
| 08/14/2026 21:00 | 15 | 17.13 |
| 08/14/2026 21:00 | 12 | 17.13 |
| 08/14/2026 21:00 | 1 | 17.13 |
| 08/14/2026 20:59 | 100 | 17.11 |
| 08/14/2026 20:59 | 99 | 17.10 |
| 08/14/2026 20:59 | 1 | 17.10 |
| 08/14/2026 20:59 | 80 | 17.10 |
| 08/14/2026 20:59 | 100 | 17.10 |
| 08/14/2026 20:59 | 10 | 17.10 |
| 08/14/2026 20:59 | 10 | 17.11 |
| 08/14/2026 20:59 | 100 | 17.11 |
| 08/14/2026 20:59 | 1 | 17.11 |
| 08/14/2026 20:59 | 165 | 17.11 |
| 08/14/2026 20:59 | 35 | 17.11 |
| 08/14/2026 20:58 | 100 | 17.11 |
| 08/14/2026 20:58 | 100 | 17.11 |
| 08/14/2026 20:58 | 75 | 17.105 |
| 08/14/2026 20:58 | 25 | 17.105 |
| 08/14/2026 20:58 | 100 | 17.105 |
| 08/14/2026 20:58 | 100 | 17.11 |
| 08/14/2026 20:58 | 80 | 17.11 |
| 08/14/2026 20:58 | 20 | 17.11 |
| 08/14/2026 20:58 | 5 | 17.12 |
| 08/14/2026 20:58 | 95 | 17.12 |
| 08/14/2026 20:58 | 100 | 17.12 |
| 08/14/2026 20:58 | 4 | 17.12 |
| 08/14/2026 20:57 | 100 | 17.13 |
| 08/14/2026 20:57 | 100 | 17.13 |
| 08/14/2026 20:57 | 100 | 17.14 |
| 08/14/2026 20:57 | 100 | 17.14 |
| 08/14/2026 20:57 | 100 | 17.15 |
| 08/14/2026 20:57 | 400 | 17.15 |
| 08/14/2026 20:57 | 80 | 17.15 |
| 08/14/2026 20:57 | 26 | 17.15 |
| 08/14/2026 20:57 | 100 | 17.15 |
| 08/14/2026 20:57 | 100 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 2 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.16 |
| 08/14/2026 20:56 | 7 | 17.15 |
| 08/14/2026 20:56 | 153 | 17.15 |
| 08/14/2026 20:56 | 275 | 17.15 |
| 08/14/2026 20:56 | 25 | 17.15 |
| 08/14/2026 20:56 | 275 | 17.15 |
| 08/14/2026 20:56 | 25 | 17.15 |
| 08/14/2026 20:56 | 247 | 17.15 |
| 08/14/2026 20:56 | 100 | 17.15 |
| 08/14/2026 20:56 | 45 | 17.15 |
| 08/14/2026 20:56 | 300 | 17.15 |
| 08/14/2026 20:56 | 100 | 17.15 |
| 08/14/2026 20:56 | 5 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 5 | 17.15 |
| 08/14/2026 20:56 | 88 | 17.15 |
| 08/14/2026 20:56 | 12 | 17.15 |
| 08/14/2026 20:56 | 100 | 17.15 |
| 08/14/2026 20:56 | 10 | 17.16 |
| 08/14/2026 20:56 | 1 | 17.16 |
| 08/14/2026 20:56 | 20 | 17.17 |
| 08/14/2026 20:56 | 25 | 17.17 |
| 08/14/2026 20:56 | 1 | 17.17 |
| 08/14/2026 20:56 | 54 | 17.17 |
| 08/14/2026 20:56 | 26 | 17.17 |
| 08/14/2026 20:56 | 100 | 17.17 |
| 08/14/2026 20:56 | 74 | 17.17 |
| 08/14/2026 20:55 | 99 | 17.17 |
| 08/14/2026 20:55 | 1 | 17.17 |
| 08/14/2026 20:55 | 99 | 17.16 |
| 08/14/2026 20:55 | 1 | 17.16 |
| 08/14/2026 20:55 | 100 | 17.16 |
| 08/14/2026 20:55 | 100 | 17.16 |
| 08/14/2026 20:55 | 100 | 17.17 |
| 08/14/2026 20:55 | 100 | 17.17 |
| 08/14/2026 20:55 | 100 | 17.16 |
| 08/14/2026 20:55 | 100 | 17.15 |
| 08/14/2026 20:55 | 1 | 17.15 |
| 08/14/2026 20:55 | 1 | 17.15 |
| 08/14/2026 20:55 | 1 | 17.16 |
| 08/14/2026 20:55 | 100 | 17.14 |
| 08/14/2026 20:55 | 100 | 17.13 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:55 | 25 | 17.13 |
| 08/14/2026 20:55 | 70 | 17.13 |
| 08/14/2026 20:55 | 3 | 17.13 |
| 08/14/2026 20:55 | 2 | 17.13 |
| 08/14/2026 20:55 | 100 | 17.13 |
| 08/14/2026 20:55 | 100 | 17.14 |
| 08/14/2026 20:55 | 200 | 17.13 |
| 08/14/2026 20:54 | 100 | 17.13 |
| 08/14/2026 20:54 | 100 | 17.115 |
| 08/14/2026 20:54 | 80 | 17.11 |
| 08/14/2026 20:54 | 12 | 17.11 |
| 08/14/2026 20:54 | 100 | 17.11 |
| 08/14/2026 20:54 | 99 | 17.11 |
| 08/14/2026 20:54 | 1 | 17.11 |
| 08/14/2026 20:54 | 6 | 17.095 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 34 | 17.11 |
| 08/14/2026 20:53 | 66 | 17.11 |
| 08/14/2026 20:53 | 5 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 60 | 17.12 |
| 08/14/2026 20:53 | 40 | 17.12 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 1 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.145 |
| 08/14/2026 20:53 | 10 | 17.145 |
| 08/14/2026 20:53 | 10 | 17.145 |
| 08/14/2026 20:53 | 10 | 17.145 |
| 08/14/2026 20:53 | 10 | 17.145 |
| 08/14/2026 20:53 | 25 | 17.145 |
| 08/14/2026 20:53 | 25 | 17.145 |
| 08/14/2026 20:53 | 100 | 17.145 |
| 08/14/2026 20:53 | 100 | 17.145 |
| 08/14/2026 20:53 | 60 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 118 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 1 | 17.15 |
| 08/14/2026 20:53 | 72 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 49 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 300 | 17.14 |
| 08/14/2026 20:53 | 200 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 17 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 200 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 300 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 97 | 17.14 |
| 08/14/2026 20:53 | 3 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 97 | 17.14 |
| 08/14/2026 20:53 | 3 | 17.14 |
| 08/14/2026 20:53 | 200 | 17.15 |
| 08/14/2026 20:53 | 97 | 17.14 |
| 08/14/2026 20:53 | 3 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 93 | 17.13 |
| 08/14/2026 20:53 | 7 | 17.13 |
| 08/14/2026 20:53 | 28 | 17.14 |
| 08/14/2026 20:53 | 4 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 7 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 1 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 296 | 17.135 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 105 | 17.13 |
| 08/14/2026 20:53 | 95 | 17.13 |
| 08/14/2026 20:53 | 1 | 17.12 |
| 08/14/2026 20:53 | 98 | 17.12 |
| 08/14/2026 20:53 | 1 | 17.12 |
| 08/14/2026 20:53 | 99 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 25 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 25 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 60 | 17.13 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 27 | 17.13 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 25 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 24 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 39 | 17.14 |
| 08/14/2026 20:53 | 9 | 17.14 |
| 08/14/2026 20:53 | 7 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 39 | 17.14 |
| 08/14/2026 20:53 | 32 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 1 | 17.14 |
| 08/14/2026 20:53 | 32 | 17.14 |
| 08/14/2026 20:53 | 16 | 17.14 |
| 08/14/2026 20:53 | 32 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 85 | 17.13 |
| 08/14/2026 20:53 | 32 | 17.13 |
| 08/14/2026 20:53 | 16 | 17.13 |
| 08/14/2026 20:53 | 16 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 2 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 35 | 17.12 |
| 08/14/2026 20:53 | 65 | 17.12 |
| 08/14/2026 20:53 | 65 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 65 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 72 | 17.08 |
| 08/14/2026 20:53 | 40 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 8 | 17.08 |
| 08/14/2026 20:53 | 4 | 17.08 |
| 08/14/2026 20:53 | 8 | 17.08 |
| 08/14/2026 20:53 | 40 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 28 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.07 |
| 08/14/2026 20:53 | 100 | 17.07 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 40 | 17.09 |
| 08/14/2026 20:53 | 26 | 17.09 |
| 08/14/2026 20:53 | 83 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 83 | 17.09 |
| 08/14/2026 20:53 | 72 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 61 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 12 | 17.10 |
| 08/14/2026 20:53 | 28 | 17.10 |
| 08/14/2026 20:53 | 72 | 17.10 |
| 08/14/2026 20:53 | 7 | 17.09 |
| 08/14/2026 20:53 | 11 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 40 | 17.10 |
| 08/14/2026 20:53 | 39 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 200 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 65 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.08 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 40 | 17.09 |
| 08/14/2026 20:53 | 6 | 17.09 |
| 08/14/2026 20:53 | 32 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 20 | 17.09 |
| 08/14/2026 20:53 | 40 | 17.09 |
| 08/14/2026 20:53 | 24 | 17.09 |
| 08/14/2026 20:53 | 40 | 17.09 |
| 08/14/2026 20:53 | 200 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.09 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 40 | 17.10 |
| 08/14/2026 20:53 | 30 | 17.10 |
| 08/14/2026 20:53 | 32 | 17.10 |
| 08/14/2026 20:53 | 13 | 17.10 |
| 08/14/2026 20:53 | 13 | 17.10 |
| 08/14/2026 20:53 | 213 | 17.10 |
| 08/14/2026 20:53 | 13 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 40 | 17.10 |
| 08/14/2026 20:53 | 200 | 17.10 |
| 08/14/2026 20:53 | 2 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 40 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.10 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 32 | 17.13 |
| 08/14/2026 20:53 | 39 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 104 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 26 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 30 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 65 | 17.13 |
| 08/14/2026 20:53 | 35 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 30 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 34 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 40 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 67 | 17.12 |
| 08/14/2026 20:53 | 33 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 2 | 17.12 |
| 08/14/2026 20:53 | 394 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 295 | 17.13 |
| 08/14/2026 20:53 | 34 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 34 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 34 | 17.13 |
| 08/14/2026 20:53 | 5 | 17.13 |
| 08/14/2026 20:53 | 7 | 17.13 |
| 08/14/2026 20:53 | 32 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 67 | 17.12 |
| 08/14/2026 20:53 | 33 | 17.12 |
| 08/14/2026 20:53 | 20 | 17.12 |
| 08/14/2026 20:53 | 39 | 17.12 |
| 08/14/2026 20:53 | 5 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 40 | 17.12 |
| 08/14/2026 20:53 | 39 | 17.12 |
| 08/14/2026 20:53 | 39 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.13 |
| 08/14/2026 20:53 | 67 | 17.13 |
| 08/14/2026 20:53 | 3 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 39 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 65 | 17.12 |
| 08/14/2026 20:53 | 26 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 400 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 386 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 26 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 7 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 83 | 17.13 |
| 08/14/2026 20:53 | 83 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 32 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 10 | 17.135 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 39 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 65 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 386 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 40 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 66 | 17.14 |
| 08/14/2026 20:53 | 1 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 73 | 17.14 |
| 08/14/2026 20:53 | 73 | 17.14 |
| 08/14/2026 20:53 | 73 | 17.14 |
| 08/14/2026 20:53 | 10 | 17.14 |
| 08/14/2026 20:53 | 10 | 17.14 |
| 08/14/2026 20:53 | 26 | 17.14 |
| 08/14/2026 20:53 | 73 | 17.14 |
| 08/14/2026 20:53 | 115 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 8 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 72 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 26 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 48 | 17.13 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 8 | 17.13 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 15 | 17.13 |
| 08/14/2026 20:53 | 13 | 17.13 |
| 08/14/2026 20:53 | 8 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 39 | 17.14 |
| 08/14/2026 20:53 | 192 | 17.14 |
| 08/14/2026 20:53 | 108 | 17.14 |
| 08/14/2026 20:53 | 8 | 17.14 |
| 08/14/2026 20:53 | 48 | 17.14 |
| 08/14/2026 20:53 | 77 | 17.14 |
| 08/14/2026 20:53 | 59 | 17.14 |
| 08/14/2026 20:53 | 46 | 17.14 |
| 08/14/2026 20:53 | 83 | 17.14 |
| 08/14/2026 20:53 | 83 | 17.14 |
| 08/14/2026 20:53 | 29 | 17.14 |
| 08/14/2026 20:53 | 33 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 4 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 65 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.12 |
| 08/14/2026 20:53 | 82 | 17.12 |
| 08/14/2026 20:53 | 200 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 10 | 17.11 |
| 08/14/2026 20:53 | 200 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 200 | 17.11 |
| 08/14/2026 20:53 | 82 | 17.11 |
| 08/14/2026 20:53 | 100 | 17.11 |
| 08/14/2026 20:53 | 300 | 17.125 |
| 08/14/2026 20:53 | 26 | 17.13 |
| 08/14/2026 20:53 | 200 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 400 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 100 | 17.12 |
| 08/14/2026 20:53 | 4 | 17.13 |
| 08/14/2026 20:53 | 39 | 17.13 |
| 08/14/2026 20:53 | 40 | 17.13 |
| 08/14/2026 20:53 | 65 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 26 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 13 | 17.15 |
| 08/14/2026 20:53 | 73 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 39 | 17.15 |
| 08/14/2026 20:53 | 200 | 17.15 |
| 08/14/2026 20:53 | 7 | 17.15 |
| 08/14/2026 20:53 | 25 | 17.15 |
| 08/14/2026 20:53 | 4 | 17.15 |
| 08/14/2026 20:53 | 22 | 17.15 |
| 08/14/2026 20:53 | 32 | 17.15 |
| 08/14/2026 20:53 | 65 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 39 | 17.14 |
| 08/14/2026 20:53 | 200 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.13 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 36 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.145 |
| 08/14/2026 20:53 | 40 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 65 | 17.14 |
| 08/14/2026 20:53 | 100 | 17.14 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 200 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 32 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.16 |
| 08/14/2026 20:53 | 57 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 40 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 217 | 17.16 |
| 08/14/2026 20:53 | 3 | 17.16 |
| 08/14/2026 20:53 | 40 | 17.16 |
| 08/14/2026 20:53 | 7 | 17.16 |
| 08/14/2026 20:53 | 25 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 200 | 17.16 |
| 08/14/2026 20:53 | 32 | 17.16 |
| 08/14/2026 20:53 | 4 | 17.16 |
| 08/14/2026 20:53 | 32 | 17.16 |
| 08/14/2026 20:53 | 72 | 17.16 |
| 08/14/2026 20:53 | 3 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 16 | 17.15 |
| 08/14/2026 20:53 | 16 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.15 |
| 08/14/2026 20:53 | 100 | 17.15 |
| 08/14/2026 20:53 | 16 | 17.15 |
| 08/14/2026 20:53 | 40 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 40 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 16 | 17.16 |
| 08/14/2026 20:53 | 45 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 9 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 69 | 17.17 |
| 08/14/2026 20:53 | 40 | 17.17 |
| 08/14/2026 20:53 | 6 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 200 | 17.18 |
| 08/14/2026 20:53 | 6 | 17.18 |
| 08/14/2026 20:53 | 4 | 17.18 |
| 08/14/2026 20:53 | 37 | 17.18 |
| 08/14/2026 20:53 | 23 | 17.17 |
| 08/14/2026 20:53 | 37 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 40 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 12 | 17.18 |
| 08/14/2026 20:53 | 4 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 40 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 21 | 17.19 |
| 08/14/2026 20:53 | 79 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 32 | 17.19 |
| 08/14/2026 20:53 | 95 | 17.19 |
| 08/14/2026 20:53 | 5 | 17.19 |
| 08/14/2026 20:53 | 75 | 17.18 |
| 08/14/2026 20:53 | 25 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 16 | 17.18 |
| 08/14/2026 20:53 | 36 | 17.18 |
| 08/14/2026 20:53 | 64 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 15 | 17.17 |
| 08/14/2026 20:53 | 4 | 17.17 |
| 08/14/2026 20:53 | 7 | 17.17 |
| 08/14/2026 20:53 | 4 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 200 | 17.17 |
| 08/14/2026 20:53 | 28 | 17.18 |
| 08/14/2026 20:53 | 68 | 17.18 |
| 08/14/2026 20:53 | 32 | 17.18 |
| 08/14/2026 20:53 | 28 | 17.18 |
| 08/14/2026 20:53 | 32 | 17.18 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 5 | 17.18 |
| 08/14/2026 20:53 | 4 | 17.18 |
| 08/14/2026 20:53 | 15 | 17.18 |
| 08/14/2026 20:53 | 19 | 17.18 |
| 08/14/2026 20:53 | 13 | 17.18 |
| 08/14/2026 20:53 | 19 | 17.18 |
| 08/14/2026 20:53 | 13 | 17.18 |
| 08/14/2026 20:53 | 15 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 7 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 3 | 17.17 |
| 08/14/2026 20:53 | 40 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 7 | 17.17 |
| 08/14/2026 20:53 | 88 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 10 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 72 | 17.17 |
| 08/14/2026 20:53 | 32 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 32 | 17.17 |
| 08/14/2026 20:53 | 40 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 72 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 32 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 26 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 39 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 65 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.20 |
| 08/14/2026 20:53 | 100 | 17.20 |
| 08/14/2026 20:53 | 20 | 17.21 |
| 08/14/2026 20:53 | 76 | 17.21 |
| 08/14/2026 20:53 | 24 | 17.21 |
| 08/14/2026 20:53 | 40 | 17.21 |
| 08/14/2026 20:53 | 24 | 17.21 |
| 08/14/2026 20:53 | 100 | 17.21 |
| 08/14/2026 20:53 | 104 | 17.215 |
| 08/14/2026 20:53 | 100 | 17.21 |
| 08/14/2026 20:53 | 100 | 17.20 |
| 08/14/2026 20:53 | 100 | 17.20 |
| 08/14/2026 20:53 | 100 | 17.20 |
| 08/14/2026 20:53 | 100 | 17.21 |
| 08/14/2026 20:53 | 40 | 17.21 |
| 08/14/2026 20:53 | 39 | 17.21 |
| 08/14/2026 20:53 | 300 | 17.215 |
| 08/14/2026 20:53 | 100 | 17.215 |
| 08/14/2026 20:53 | 20 | 17.20 |
| 08/14/2026 20:53 | 2 | 17.20 |
| 08/14/2026 20:53 | 44 | 17.19 |
| 08/14/2026 20:53 | 63 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 20 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 9 | 17.17 |
| 08/14/2026 20:53 | 5 | 17.17 |
| 08/14/2026 20:53 | 9 | 17.17 |
| 08/14/2026 20:53 | 9 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 9 | 17.16 |
| 08/14/2026 20:53 | 100 | 17.16 |
| 08/14/2026 20:53 | 69 | 17.17 |
| 08/14/2026 20:53 | 10 | 17.17 |
| 08/14/2026 20:53 | 21 | 17.17 |
| 08/14/2026 20:53 | 3 | 17.17 |
| 08/14/2026 20:53 | 1 | 17.17 |
| 08/14/2026 20:53 | 49 | 17.17 |
| 08/14/2026 20:52 | 1 | 17.18 |
| 08/14/2026 20:52 | 14 | 17.18 |
| 08/14/2026 20:52 | 39 | 17.18 |
| 08/14/2026 20:52 | 47 | 17.18 |
| 08/14/2026 20:52 | 7 | 17.19 |
| 08/14/2026 20:52 | 10 | 17.19 |
| 08/14/2026 20:52 | 83 | 17.19 |
| 08/14/2026 20:52 | 10 | 17.19 |
| 08/14/2026 20:52 | 1 | 17.19 |
| 08/14/2026 20:52 | 100 | 17.19 |
| 08/14/2026 20:52 | 100 | 17.19 |
| 08/14/2026 20:51 | 100 | 17.20 |
| 08/14/2026 20:51 | 5 | 17.20 |
| 08/14/2026 20:50 | 1 | 17.20 |
| 08/14/2026 20:50 | 26 | 17.19 |
| 08/14/2026 20:50 | 1 | 17.19 |
| 08/14/2026 20:50 | 100 | 17.18 |
| 08/14/2026 20:50 | 200 | 17.18 |
| 08/14/2026 20:50 | 100 | 17.18 |
| 08/14/2026 20:50 | 40 | 17.17 |
| 08/14/2026 20:50 | 100 | 17.18 |
| 08/14/2026 20:50 | 11 | 17.19 |
| 08/14/2026 20:50 | 100 | 17.19 |
| 08/14/2026 20:50 | 100 | 17.19 |
| 08/14/2026 20:50 | 1 | 17.20 |
| 08/14/2026 20:50 | 181 | 17.20 |
| 08/14/2026 20:50 | 97 | 17.21 |
| 08/14/2026 20:50 | 3 | 17.21 |
| 08/14/2026 20:50 | 3 | 17.21 |
| 08/14/2026 20:50 | 100 | 17.21 |
| 08/14/2026 20:50 | 25 | 17.21 |
| 08/14/2026 20:50 | 1 | 17.21 |
| 08/14/2026 20:50 | 99 | 17.21 |
| 08/14/2026 20:50 | 100 | 17.21 |
| 08/14/2026 20:49 | 43 | 17.22 |
| 08/14/2026 20:49 | 3 | 17.22 |
| 08/14/2026 20:49 | 3 | 17.22 |
| 08/14/2026 20:49 | 80 | 17.22 |
| 08/14/2026 20:49 | 100 | 17.22 |
| 08/14/2026 20:49 | 165 | 17.22 |
| 08/14/2026 20:48 | 80 | 17.23 |
| 08/14/2026 20:48 | 1 | 17.25 |
| 08/14/2026 20:48 | 11 | 17.235 |
| 08/14/2026 20:47 | 188 | 17.225 |
| 08/14/2026 20:47 | 75 | 17.225 |
| 08/14/2026 20:47 | 25 | 17.225 |
| 08/14/2026 20:47 | 40 | 17.22 |
| 08/14/2026 20:47 | 43 | 17.22 |
| 08/14/2026 20:47 | 100 | 17.21 |
| 08/14/2026 20:46 | 80 | 17.20 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 43 | 17.19 |
| 08/14/2026 20:46 | 3 | 17.185 |
| 08/14/2026 20:46 | 9 | 17.18 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 45 | 17.19 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 80 | 17.20 |
| 08/14/2026 20:46 | 39 | 17.20 |
| 08/14/2026 20:46 | 60 | 17.20 |
| 08/14/2026 20:45 | 1 | 17.20 |
| 08/14/2026 20:45 | 100 | 17.21 |
| 08/14/2026 20:45 | 94 | 17.21 |
| 08/14/2026 20:45 | 6 | 17.21 |
| 08/14/2026 20:45 | 60 | 17.21 |
| 08/14/2026 20:45 | 40 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.21 |
| 08/14/2026 20:45 | 1 | 17.21 |
| 08/14/2026 20:45 | 1 | 17.21 |
| 08/14/2026 20:45 | 57 | 17.23 |
| 08/14/2026 20:45 | 10 | 17.21 |
| 08/14/2026 20:45 | 90 | 17.21 |
| 08/14/2026 20:45 | 10 | 17.21 |
| 08/14/2026 20:45 | 80 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.22 |
| 08/14/2026 20:45 | 10 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 51 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 35 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 90 | 17.22 |
| 08/14/2026 20:45 | 10 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.24 |
| 08/14/2026 20:44 | 132 | 17.24 |
| 08/14/2026 20:44 | 11 | 17.24 |
| 08/14/2026 20:44 | 1 | 17.24 |
| 08/14/2026 20:44 | 88 | 17.24 |
| 08/14/2026 20:44 | 12 | 17.24 |
| 08/14/2026 20:44 | 88 | 17.24 |
| 08/14/2026 20:44 | 12 | 17.24 |
| 08/14/2026 20:44 | 75 | 17.255 |
| 08/14/2026 20:44 | 300 | 17.26 |
| 08/14/2026 20:44 | 25 | 17.265 |
| 08/14/2026 20:44 | 100 | 17.27 |
| 08/14/2026 20:44 | 100 | 17.27 |
| 08/14/2026 20:44 | 100 | 17.28 |
| 08/14/2026 20:44 | 5 | 17.29 |
| 08/14/2026 20:44 | 500 | 17.29 |
| 08/14/2026 20:44 | 1 | 17.30 |
| 08/14/2026 20:44 | 100 | 17.30 |
| 08/14/2026 20:44 | 1 | 17.30 |
| 08/14/2026 20:44 | 4 | 17.30 |
| 08/14/2026 20:44 | 100 | 17.30 |
| 08/14/2026 20:44 | 64 | 17.30 |
| 08/14/2026 20:44 | 1 | 17.30 |
| 08/14/2026 20:44 | 2 | 17.30 |
| 08/14/2026 20:44 | 66 | 17.31 |
| 08/14/2026 20:44 | 25 | 17.315 |
| 08/14/2026 20:43 | 13 | 17.30 |
| 08/14/2026 20:43 | 100 | 17.31 |
| 08/14/2026 20:43 | 100 | 17.31 |
| 08/14/2026 20:43 | 10 | 17.31 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 32 | 17.32 |
| 08/14/2026 20:43 | 1 | 17.32 |
| 08/14/2026 20:43 | 1 | 17.32 |
| 08/14/2026 20:43 | 100 | 17.34 |
| 08/14/2026 20:43 | 99 | 17.34 |
| 08/14/2026 20:43 | 1 | 17.34 |
| 08/14/2026 20:43 | 20 | 17.35 |
| 08/14/2026 20:43 | 80 | 17.35 |
| 08/14/2026 20:43 | 100 | 17.35 |
| 08/14/2026 20:43 | 100 | 17.35 |
| 08/14/2026 20:43 | 1 | 17.35 |
| 08/14/2026 20:43 | 100 | 17.34 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 244 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 225 | 17.33 |
| 08/14/2026 20:43 | 75 | 17.33 |
| 08/14/2026 20:43 | 25 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 79 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 300 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 36 | 17.33 |
| 08/14/2026 20:43 | 64 | 17.33 |
| 08/14/2026 20:43 | 36 | 17.33 |
| 08/14/2026 20:43 | 10 | 17.33 |
| 08/14/2026 20:43 | 54 | 17.33 |
| 08/14/2026 20:43 | 46 | 17.33 |
| 08/14/2026 20:43 | 54 | 17.33 |
| 08/14/2026 20:43 | 25 | 17.33 |
| 08/14/2026 20:43 | 75 | 17.33 |
| 08/14/2026 20:43 | 25 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 46 | 17.33 |
| 08/14/2026 20:43 | 46 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 56 | 17.33 |
| 08/14/2026 20:43 | 46 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 102 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:43 | 100 | 17.33 |
| 08/14/2026 20:42 | 109 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.33 |
| 08/14/2026 20:42 | 62 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.33 |
| 08/14/2026 20:42 | 96 | 17.33 |
| 08/14/2026 20:42 | 1 | 17.33 |
| 08/14/2026 20:42 | 1 | 17.33 |
| 08/14/2026 20:42 | 197 | 17.32 |
| 08/14/2026 20:42 | 141 | 17.32 |
| 08/14/2026 20:42 | 100 | 17.32 |
| 08/14/2026 20:42 | 74 | 17.32 |
| 08/14/2026 20:42 | 25 | 17.32 |
| 08/14/2026 20:42 | 1 | 17.32 |
| 08/14/2026 20:42 | 8 | 17.32 |
| 08/14/2026 20:42 | 1 | 17.32 |
| 08/14/2026 20:42 | 100 | 17.31 |
| 08/14/2026 20:42 | 100 | 17.31 |
| 08/14/2026 20:42 | 6 | 17.31 |
| 08/14/2026 20:42 | 72 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.30 |
| 08/14/2026 20:42 | 1 | 17.30 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.30 |
| 08/14/2026 20:42 | 1 | 17.30 |
| 08/14/2026 20:41 | 100 | 17.31 |
| 08/14/2026 20:41 | 3 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.33 |
| 08/14/2026 20:41 | 100 | 17.32 |
| 08/14/2026 20:41 | 1 | 17.33 |
| 08/14/2026 20:41 | 20 | 17.31 |
| 08/14/2026 20:41 | 80 | 17.31 |
| 08/14/2026 20:41 | 100 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.28 |
| 08/14/2026 20:40 | 132 | 17.28 |
| 08/14/2026 20:40 | 67 | 17.28 |
| 08/14/2026 20:40 | 1 | 17.28 |
| 08/14/2026 20:40 | 78 | 17.27 |
| 08/14/2026 20:40 | 1 | 17.27 |
| 08/14/2026 20:40 | 1 | 17.27 |
| 08/14/2026 20:40 | 1 | 17.27 |
| 08/14/2026 20:40 | 100 | 17.27 |
| 08/14/2026 20:40 | 100 | 17.27 |
| 08/14/2026 20:40 | 10 | 17.27 |
| 08/14/2026 20:40 | 19 | 17.28 |
| 08/14/2026 20:40 | 100 | 17.29 |
| 08/14/2026 20:40 | 100 | 17.29 |
| 08/14/2026 20:40 | 1 | 17.29 |
| 08/14/2026 20:40 | 100 | 17.29 |
| 08/14/2026 20:40 | 93 | 17.29 |
| 08/14/2026 20:40 | 53 | 17.29 |
| 08/14/2026 20:39 | 1 | 17.31 |
| 08/14/2026 20:39 | 1 | 17.31 |
| 08/14/2026 20:39 | 11 | 17.30 |
| 08/14/2026 20:39 | 100 | 17.30 |
| 08/14/2026 20:39 | 20 | 17.30 |
| 08/14/2026 20:39 | 95 | 17.27 |
| 08/14/2026 20:39 | 100 | 17.27 |
| 08/14/2026 20:39 | 9 | 17.27 |
| 08/14/2026 20:39 | 3 | 17.25 |
| 08/14/2026 20:39 | 3 | 17.24 |
| 08/14/2026 20:39 | 300 | 17.22 |
| 08/14/2026 20:39 | 5 | 17.21 |
| 08/14/2026 20:39 | 12 | 17.20 |
| 08/14/2026 20:39 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 10 | 17.20 |
| 08/14/2026 20:38 | 1 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.21 |
| 08/14/2026 20:38 | 14 | 17.21 |
| 08/14/2026 20:38 | 127 | 17.21 |
| 08/14/2026 20:38 | 73 | 17.21 |
| 08/14/2026 20:38 | 14 | 17.19 |
| 08/14/2026 20:38 | 53 | 17.19 |
| 08/14/2026 20:38 | 12 | 17.19 |
| 08/14/2026 20:38 | 100 | 17.19 |
| 08/14/2026 20:38 | 28 | 17.20 |
| 08/14/2026 20:38 | 25 | 17.20 |
| 08/14/2026 20:38 | 47 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 10 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 80 | 17.20 |
| 08/14/2026 20:38 | 300 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 100 | 17.20 |
| 08/14/2026 20:38 | 7 | 17.21 |
| 08/14/2026 20:38 | 93 | 17.21 |
| 08/14/2026 20:38 | 100 | 17.21 |
| 08/14/2026 20:38 | 100 | 17.21 |
| 08/14/2026 20:38 | 100 | 17.22 |
| 08/14/2026 20:37 | 100 | 17.21 |
| 08/14/2026 20:37 | 1 | 17.21 |
| 08/14/2026 20:37 | 1 | 17.21 |
| 08/14/2026 20:37 | 80 | 17.21 |
| 08/14/2026 20:37 | 100 | 17.21 |
| 08/14/2026 20:36 | 100 | 17.21 |
| 08/14/2026 20:36 | 80 | 17.21 |
| 08/14/2026 20:36 | 6 | 17.21 |
| 08/14/2026 20:36 | 4 | 17.21 |
| 08/14/2026 20:36 | 57 | 17.21 |
| 08/14/2026 20:36 | 23 | 17.21 |
| 08/14/2026 20:36 | 100 | 17.21 |
| 08/14/2026 20:35 | 101 | 17.21 |
| 08/14/2026 20:35 | 99 | 17.21 |
| 08/14/2026 20:35 | 1 | 17.21 |
| 08/14/2026 20:35 | 100 | 17.21 |
| 08/14/2026 20:35 | 5 | 17.21 |
| 08/14/2026 20:35 | 29 | 17.21 |
| 08/14/2026 20:35 | 80 | 17.21 |
| 08/14/2026 20:35 | 79 | 17.21 |
| 08/14/2026 20:35 | 1 | 17.21 |
| 08/14/2026 20:34 | 100 | 17.22 |
| 08/14/2026 20:34 | 20 | 17.22 |
| 08/14/2026 20:34 | 10 | 17.22 |
| 08/14/2026 20:34 | 70 | 17.22 |
| 08/14/2026 20:34 | 10 | 17.22 |
| 08/14/2026 20:33 | 100 | 17.21 |
| 08/14/2026 20:33 | 100 | 17.20 |
| 08/14/2026 20:33 | 100 | 17.20 |
| 08/14/2026 20:32 | 24 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.195 |
| 08/14/2026 20:32 | 1 | 17.19 |
| 08/14/2026 20:32 | 10 | 17.19 |
| 08/14/2026 20:32 | 80 | 17.19 |
| 08/14/2026 20:32 | 98 | 17.19 |
| 08/14/2026 20:32 | 1 | 17.19 |
| 08/14/2026 20:32 | 1 | 17.19 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 1 | 17.20 |
| 08/14/2026 20:32 | 99 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 25 | 17.21 |
| 08/14/2026 20:32 | 100 | 17.21 |
| 08/14/2026 20:32 | 2 | 17.21 |
| 08/14/2026 20:32 | 48 | 17.21 |
| 08/14/2026 20:32 | 15 | 17.22 |
| 08/14/2026 20:32 | 1 | 17.22 |
| 08/14/2026 20:32 | 63 | 17.22 |
| 08/14/2026 20:32 | 37 | 17.22 |
| 08/14/2026 20:32 | 100 | 17.21 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 200 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 200 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 80 | 17.20 |
| 08/14/2026 20:32 | 4 | 17.19 |
| 08/14/2026 20:32 | 99 | 17.19 |
| 08/14/2026 20:32 | 100 | 17.19 |
| 08/14/2026 20:32 | 6 | 17.19 |
| 08/14/2026 20:32 | 100 | 17.19 |
| 08/14/2026 20:32 | 100 | 17.19 |
| 08/14/2026 20:32 | 200 | 17.19 |
| 08/14/2026 20:32 | 24 | 17.18 |
| 08/14/2026 20:32 | 76 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 3 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 97 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 200 | 17.18 |
| 08/14/2026 20:32 | 4 | 17.18 |
| 08/14/2026 20:32 | 47 | 17.18 |
| 08/14/2026 20:32 | 98 | 17.18 |
| 08/14/2026 20:32 | 155 | 17.18 |
| 08/14/2026 20:32 | 45 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.18 |
| 08/14/2026 20:32 | 98 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.15 |
| 08/14/2026 20:32 | 100 | 17.15 |
| 08/14/2026 20:32 | 117 | 17.14 |
| 08/14/2026 20:32 | 94 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 98 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 98 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 183 | 17.17 |
| 08/14/2026 20:32 | 694 | 17.17 |
| 08/14/2026 20:32 | 17 | 17.17 |
| 08/14/2026 20:32 | 83 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 98 | 17.17 |
| 08/14/2026 20:32 | 68 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 15 | 17.15 |
| 08/14/2026 20:32 | 100 | 17.15 |
| 08/14/2026 20:32 | 46 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 100 | 17.14 |
| 08/14/2026 20:32 | 78 | 17.15 |
| 08/14/2026 20:32 | 100 | 17.15 |
| 08/14/2026 20:32 | 78 | 17.15 |
| 08/14/2026 20:32 | 100 | 17.15 |
| 08/14/2026 20:32 | 5 | 17.15 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 15 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 23 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 2 | 17.17 |
| 08/14/2026 20:32 | 23 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 13 | 17.18 |
| 08/14/2026 20:32 | 5 | 17.18 |
| 08/14/2026 20:32 | 98 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 13 | 17.18 |
| 08/14/2026 20:32 | 79 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.18 |
| 08/14/2026 20:32 | 14 | 17.18 |
| 08/14/2026 20:32 | 146 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 54 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.18 |
| 08/14/2026 20:32 | 94 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 78 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 15 | 17.17 |
| 08/14/2026 20:32 | 2 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 3 | 17.17 |
| 08/14/2026 20:32 | 98 | 17.17 |
| 08/14/2026 20:32 | 200 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 80 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 5 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 270 | 17.17 |
| 08/14/2026 20:32 | 57 | 17.17 |
| 08/14/2026 20:32 | 98 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 118 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 18 | 17.17 |
| 08/14/2026 20:32 | 78 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 100 | 17.16 |
| 08/14/2026 20:32 | 60 | 17.17 |
| 08/14/2026 20:32 | 18 | 17.17 |
| 08/14/2026 20:32 | 78 | 17.17 |
| 08/14/2026 20:32 | 80 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 51 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 98 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 78 | 17.18 |
| 08/14/2026 20:32 | 2 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 10 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 200 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 100 | 17.17 |
| 08/14/2026 20:32 | 2 | 17.17 |
| 08/14/2026 20:32 | 1 | 17.17 |
| 08/14/2026 20:32 | 7 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 25 | 17.17 |
| 08/14/2026 20:32 | 16 | 17.17 |
| 08/14/2026 20:32 | 9 | 17.17 |
| 08/14/2026 20:32 | 90 | 17.17 |
| 08/14/2026 20:32 | 1 | 17.185 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 200 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 100 | 17.18 |
| 08/14/2026 20:32 | 7 | 17.19 |
| 08/14/2026 20:32 | 10 | 17.19 |
| 08/14/2026 20:32 | 78 | 17.19 |
| 08/14/2026 20:32 | 78 | 17.20 |
| 08/14/2026 20:32 | 300 | 17.19 |
| 08/14/2026 20:32 | 100 | 17.20 |
| 08/14/2026 20:32 | 10 | 17.21 |
| 08/14/2026 20:32 | 100 | 17.22 |
| 08/14/2026 20:32 | 100 | 17.22 |
| 08/14/2026 20:32 | 2 | 17.23 |
| 08/14/2026 20:32 | 80 | 17.23 |
| 08/14/2026 20:32 | 100 | 17.23 |
| 08/14/2026 20:32 | 98 | 17.23 |
| 08/14/2026 20:31 | 99 | 17.23 |
| 08/14/2026 20:31 | 90 | 17.22 |
| 08/14/2026 20:31 | 10 | 17.22 |
| 08/14/2026 20:31 | 90 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.215 |
| 08/14/2026 20:31 | 100 | 17.22 |
| 08/14/2026 20:31 | 200 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.22 |
| 08/14/2026 20:31 | 10 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.22 |
| 08/14/2026 20:31 | 79 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.23 |
| 08/14/2026 20:31 | 19 | 17.22 |
| 08/14/2026 20:31 | 10 | 17.22 |
| 08/14/2026 20:31 | 19 | 17.22 |
| 08/14/2026 20:31 | 2 | 17.22 |
| 08/14/2026 20:31 | 16 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.23 |
| 08/14/2026 20:31 | 84 | 17.22 |
| 08/14/2026 20:31 | 16 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.225 |
| 08/14/2026 20:31 | 1 | 17.23 |
| 08/14/2026 20:31 | 57 | 17.22 |
| 08/14/2026 20:31 | 42 | 17.22 |
| 08/14/2026 20:31 | 2 | 17.22 |
| 08/14/2026 20:31 | 13 | 17.22 |
| 08/14/2026 20:31 | 85 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 97 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 13 | 17.21 |
| 08/14/2026 20:31 | 1 | 17.21 |
| 08/14/2026 20:31 | 1 | 17.22 |
| 08/14/2026 20:31 | 100 | 17.20 |
| 08/14/2026 20:31 | 100 | 17.20 |
| 08/14/2026 20:31 | 100 | 17.20 |
| 08/14/2026 20:31 | 80 | 17.20 |
| 08/14/2026 20:31 | 100 | 17.20 |
| 08/14/2026 20:31 | 100 | 17.20 |
| 08/14/2026 20:31 | 100 | 17.19 |
| 08/14/2026 20:30 | 1 | 17.19 |
| 08/14/2026 20:30 | 27 | 17.18 |
| 08/14/2026 20:30 | 100 | 17.18 |
| 08/14/2026 20:30 | 100 | 17.18 |
| 08/14/2026 20:30 | 100 | 17.18 |
| 08/14/2026 20:30 | 100 | 17.17 |
| 08/14/2026 20:30 | 100 | 17.17 |
| 08/14/2026 20:30 | 100 | 17.18 |
| 08/14/2026 20:30 | 80 | 17.18 |
| 08/14/2026 20:30 | 1 | 17.18 |
| 08/14/2026 20:29 | 100 | 17.19 |
| 08/14/2026 20:29 | 100 | 17.18 |
| 08/14/2026 20:29 | 7 | 17.175 |
| 08/14/2026 20:29 | 1 | 17.18 |
| 08/14/2026 20:29 | 15 | 17.17 |
| 08/14/2026 20:29 | 56 | 17.17 |
| 08/14/2026 20:29 | 1 | 17.18 |
| 08/14/2026 20:29 | 12 | 17.175 |
| 08/14/2026 20:29 | 94 | 17.18 |
| 08/14/2026 20:29 | 6 | 17.18 |
| 08/14/2026 20:29 | 1 | 17.18 |
| 08/14/2026 20:29 | 100 | 17.19 |
| 08/14/2026 20:29 | 100 | 17.16 |
| 08/14/2026 20:29 | 1 | 17.16 |
| 08/14/2026 20:29 | 12 | 17.16 |
| 08/14/2026 20:29 | 80 | 17.16 |
| 08/14/2026 20:28 | 100 | 17.19 |
| 08/14/2026 20:28 | 85 | 17.18 |
| 08/14/2026 20:27 | 300 | 17.17 |
| 08/14/2026 20:27 | 100 | 17.17 |
| 08/14/2026 20:27 | 7 | 17.17 |
| 08/14/2026 20:27 | 100 | 17.17 |
| 08/14/2026 20:27 | 1 | 17.16 |
| 08/14/2026 20:27 | 20 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.155 |
| 08/14/2026 20:26 | 10 | 17.16 |
| 08/14/2026 20:26 | 9 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.17 |
| 08/14/2026 20:26 | 14 | 17.18 |
| 08/14/2026 20:26 | 80 | 17.18 |
| 08/14/2026 20:26 | 6 | 17.165 |
| 08/14/2026 20:26 | 100 | 17.16 |
| 08/14/2026 20:26 | 100 | 17.16 |
| 08/14/2026 20:26 | 5 | 17.16 |
| 08/14/2026 20:26 | 100 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.16 |
| 08/14/2026 20:26 | 2 | 17.16 |
| 08/14/2026 20:26 | 14 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.16 |
| 08/14/2026 20:26 | 12 | 17.16 |
| 08/14/2026 20:26 | 10 | 17.16 |
| 08/14/2026 20:26 | 58 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.16 |
| 08/14/2026 20:26 | 20 | 17.16 |
| 08/14/2026 20:26 | 1 | 17.17 |
| 08/14/2026 20:26 | 1 | 17.17 |
| 08/14/2026 20:25 | 6 | 17.18 |
| 08/14/2026 20:25 | 100 | 17.19 |
| 08/14/2026 20:25 | 100 | 17.19 |
| 08/14/2026 20:25 | 200 | 17.19 |
| 08/14/2026 20:25 | 100 | 17.19 |
| 08/14/2026 20:25 | 1 | 17.19 |
| 08/14/2026 20:25 | 51 | 17.19 |
| 08/14/2026 20:25 | 49 | 17.19 |
| 08/14/2026 20:24 | 100 | 17.19 |
| 08/14/2026 20:24 | 1 | 17.19 |
| 08/14/2026 20:24 | 8 | 17.19 |
| 08/14/2026 20:24 | 12 | 17.19 |
| 08/14/2026 20:24 | 80 | 17.19 |
| 08/14/2026 20:24 | 25 | 17.205 |
| 08/14/2026 20:24 | 25 | 17.205 |
| 08/14/2026 20:23 | 13 | 17.20 |
| 08/14/2026 20:23 | 12 | 17.20 |
| 08/14/2026 20:23 | 100 | 17.21 |
| 08/14/2026 20:23 | 100 | 17.21 |
| 08/14/2026 20:23 | 100 | 17.21 |
| 08/14/2026 20:23 | 100 | 17.21 |
| 08/14/2026 20:23 | 99 | 17.21 |
| 08/14/2026 20:23 | 1 | 17.21 |
| 08/14/2026 20:23 | 100 | 17.22 |
| 08/14/2026 20:23 | 58 | 17.22 |
| 08/14/2026 20:23 | 1 | 17.22 |
| 08/14/2026 20:23 | 7 | 17.22 |
| 08/14/2026 20:23 | 1 | 17.23 |
| 08/14/2026 20:23 | 75 | 17.23 |
| 08/14/2026 20:23 | 25 | 17.23 |
| 08/14/2026 20:23 | 100 | 17.23 |
| 08/14/2026 20:23 | 100 | 17.23 |
| 08/14/2026 20:23 | 81 | 17.22 |
| 08/14/2026 20:23 | 19 | 17.22 |
| 08/14/2026 20:23 | 6 | 17.22 |
| 08/14/2026 20:23 | 10 | 17.22 |
| 08/14/2026 20:22 | 1 | 17.22 |
| 08/14/2026 20:21 | 4 | 17.22 |
| 08/14/2026 20:21 | 100 | 17.22 |
| 08/14/2026 20:21 | 100 | 17.22 |
| 08/14/2026 20:20 | 1 | 17.21 |
| 08/14/2026 20:20 | 9 | 17.20 |
| 08/14/2026 20:20 | 1 | 17.20 |
| 08/14/2026 20:20 | 1 | 17.20 |
| 08/14/2026 20:20 | 16 | 17.20 |
| 08/14/2026 20:20 | 84 | 17.20 |
| 08/14/2026 20:20 | 6 | 17.20 |
| 08/14/2026 20:20 | 100 | 17.205 |
| 08/14/2026 20:19 | 100 | 17.20 |
| 08/14/2026 20:19 | 12 | 17.19 |
| 08/14/2026 20:19 | 100 | 17.19 |
| 08/14/2026 20:19 | 100 | 17.19 |
| 08/14/2026 20:19 | 100 | 17.19 |
| 08/14/2026 20:19 | 100 | 17.19 |
| 08/14/2026 20:19 | 1 | 17.19 |
| 08/14/2026 20:19 | 1 | 17.18 |
| 08/14/2026 20:19 | 2 | 17.18 |
| 08/14/2026 20:19 | 1 | 17.18 |
| 08/14/2026 20:19 | 1 | 17.18 |
| 08/14/2026 20:19 | 41 | 17.18 |
| 08/14/2026 20:19 | 59 | 17.18 |
| 08/14/2026 20:19 | 1 | 17.18 |
| 08/14/2026 20:19 | 99 | 17.19 |
| 08/14/2026 20:19 | 1 | 17.19 |
| 08/14/2026 20:19 | 70 | 17.18 |
| 08/14/2026 20:19 | 1 | 17.18 |
| 08/14/2026 20:19 | 1 | 17.19 |
| 08/14/2026 20:18 | 17 | 17.19 |
| 08/14/2026 20:18 | 100 | 17.20 |
| 08/14/2026 20:18 | 1 | 17.20 |
| 08/14/2026 20:18 | 33 | 17.20 |
| 08/14/2026 20:18 | 67 | 17.20 |
| 08/14/2026 20:18 | 100 | 17.19 |
| 08/14/2026 20:18 | 1 | 17.19 |
| 08/14/2026 20:18 | 30 | 17.19 |
| 08/14/2026 20:18 | 50 | 17.19 |
| 08/14/2026 20:18 | 1 | 17.19 |
| 08/14/2026 20:18 | 98 | 17.19 |
| 08/14/2026 20:18 | 1 | 17.19 |
| 08/14/2026 20:18 | 1 | 17.18 |
| 08/14/2026 20:18 | 1 | 17.19 |
| 08/14/2026 20:17 | 1 | 17.19 |
| 08/14/2026 20:17 | 1 | 17.18 |
| 08/14/2026 20:17 | 1 | 17.19 |
| 08/14/2026 20:17 | 53 | 17.18 |
| 08/14/2026 20:17 | 2 | 17.21 |
| 08/14/2026 20:17 | 60 | 17.21 |
| 08/14/2026 20:17 | 1 | 17.21 |
| 08/14/2026 20:17 | 80 | 17.21 |
| 08/14/2026 20:17 | 1 | 17.21 |
| 08/14/2026 20:17 | 3 | 17.21 |
| 08/14/2026 20:17 | 100 | 17.21 |
| 08/14/2026 20:17 | 62 | 17.21 |
| 08/14/2026 20:17 | 100 | 17.21 |
| 08/14/2026 20:17 | 70 | 17.21 |
| 08/14/2026 20:17 | 30 | 17.21 |
| 08/14/2026 20:17 | 100 | 17.22 |
| 08/14/2026 20:17 | 100 | 17.22 |
| 08/14/2026 20:17 | 100 | 17.225 |
| 08/14/2026 20:15 | 2 | 17.23 |
| 08/14/2026 20:15 | 100 | 17.23 |
| 08/14/2026 20:15 | 100 | 17.22 |
| 08/14/2026 20:15 | 100 | 17.22 |
| 08/14/2026 20:15 | 100 | 17.22 |
| 08/14/2026 20:15 | 100 | 17.21 |
| 08/14/2026 20:15 | 1 | 17.21 |
| 08/14/2026 20:15 | 83 | 17.21 |
| 08/14/2026 20:15 | 17 | 17.21 |
| 08/14/2026 20:15 | 100 | 17.21 |
| 08/14/2026 20:15 | 1 | 17.21 |
| 08/14/2026 20:15 | 28 | 17.22 |
| 08/14/2026 20:15 | 52 | 17.22 |
| 08/14/2026 20:15 | 100 | 17.21 |
| 08/14/2026 20:15 | 100 | 17.22 |
| 08/14/2026 20:14 | 100 | 17.21 |
| 08/14/2026 20:14 | 100 | 17.19 |
| 08/14/2026 20:14 | 12 | 17.19 |
| 08/14/2026 20:14 | 94 | 17.19 |
| 08/14/2026 20:14 | 5 | 17.19 |
| 08/14/2026 20:14 | 1 | 17.19 |
| 08/14/2026 20:14 | 99 | 17.18 |
| 08/14/2026 20:14 | 1 | 17.18 |
| 08/14/2026 20:14 | 100 | 17.19 |
| 08/14/2026 20:14 | 80 | 17.18 |
| 08/14/2026 20:14 | 20 | 17.18 |
| 08/14/2026 20:14 | 80 | 17.18 |
| 08/14/2026 20:13 | 20 | 17.18 |
| 08/14/2026 20:13 | 100 | 17.18 |
| 08/14/2026 20:13 | 20 | 17.18 |
| 08/14/2026 20:13 | 80 | 17.18 |
| 08/14/2026 20:13 | 20 | 17.18 |
| 08/14/2026 20:13 | 2 | 17.17 |
| 08/14/2026 20:13 | 100 | 17.17 |
| 08/14/2026 20:13 | 100 | 17.17 |
| 08/14/2026 20:13 | 100 | 17.17 |
| 08/14/2026 20:13 | 7 | 17.16 |
| 08/14/2026 20:13 | 80 | 17.16 |
| 08/14/2026 20:13 | 70 | 17.16 |
| 08/14/2026 20:13 | 1 | 17.16 |
| 08/14/2026 20:13 | 100 | 17.16 |
| 08/14/2026 20:12 | 100 | 17.16 |
| 08/14/2026 20:12 | 2 | 17.16 |
| 08/14/2026 20:12 | 1 | 17.16 |
| 08/14/2026 20:12 | 19 | 17.17 |
| 08/14/2026 20:12 | 100 | 17.16 |
| 08/14/2026 20:12 | 100 | 17.16 |
| 08/14/2026 20:12 | 100 | 17.16 |
| 08/14/2026 20:12 | 100 | 17.16 |
| 08/14/2026 20:12 | 2 | 17.16 |
| 08/14/2026 20:12 | 1 | 17.15 |
| 08/14/2026 20:12 | 5 | 17.15 |
| 08/14/2026 20:11 | 4 | 17.15 |
| 08/14/2026 20:11 | 99 | 17.17 |
| 08/14/2026 20:11 | 1 | 17.17 |
| 08/14/2026 20:11 | 82 | 17.16 |
| 08/14/2026 20:11 | 18 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 49 | 17.16 |
| 08/14/2026 20:11 | 51 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 2 | 17.16 |
| 08/14/2026 20:11 | 10 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:11 | 100 | 17.16 |
| 08/14/2026 20:10 | 21 | 17.18 |
| 08/14/2026 20:10 | 79 | 17.18 |
| 08/14/2026 20:09 | 1 | 17.17 |
| 08/14/2026 20:09 | 1 | 17.18 |
| 08/14/2026 20:09 | 1 | 17.18 |
| 08/14/2026 20:09 | 100 | 17.18 |
| 08/14/2026 20:09 | 5 | 17.17 |
| 08/14/2026 20:09 | 6 | 17.17 |
| 08/14/2026 20:08 | 25 | 17.175 |
| 08/14/2026 20:08 | 62 | 17.175 |
| 08/14/2026 20:08 | 100 | 17.17 |
| 08/14/2026 20:08 | 100 | 17.16 |
| 08/14/2026 20:07 | 80 | 17.14 |
| 08/14/2026 20:07 | 100 | 17.14 |
| 08/14/2026 20:07 | 4 | 17.14 |
| 08/14/2026 20:07 | 100 | 17.14 |
| 08/14/2026 20:06 | 75 | 17.14 |
| 08/14/2026 20:06 | 25 | 17.14 |
| 08/14/2026 20:06 | 100 | 17.14 |
| 08/14/2026 20:06 | 100 | 17.15 |
| 08/14/2026 20:06 | 100 | 17.15 |
| 08/14/2026 20:06 | 100 | 17.15 |
| 08/14/2026 20:06 | 100 | 17.15 |
| 08/14/2026 20:06 | 5 | 17.16 |
| 08/14/2026 20:06 | 7 | 17.16 |
| 08/14/2026 20:06 | 100 | 17.17 |
| 08/14/2026 20:06 | 25 | 17.17 |
| 08/14/2026 20:06 | 100 | 17.17 |
| 08/14/2026 20:06 | 100 | 17.17 |
| 08/14/2026 20:06 | 80 | 17.17 |
| 08/14/2026 20:06 | 55 | 17.16 |
| 08/14/2026 20:05 | 20 | 17.16 |
| 08/14/2026 20:05 | 80 | 17.16 |
| 08/14/2026 20:05 | 100 | 17.15 |
| 08/14/2026 20:05 | 80 | 17.16 |
| 08/14/2026 20:04 | 9 | 17.16 |
| 08/14/2026 20:04 | 1 | 17.16 |
| 08/14/2026 20:04 | 20 | 17.16 |
| 08/14/2026 20:03 | 80 | 17.16 |
| 08/14/2026 20:03 | 100 | 17.15 |
| 08/14/2026 20:02 | 100 | 17.14 |
| 08/14/2026 20:02 | 100 | 17.14 |
| 08/14/2026 20:02 | 80 | 17.14 |
| 08/14/2026 20:02 | 100 | 17.14 |
| 08/14/2026 20:02 | 100 | 17.15 |
| 08/14/2026 20:02 | 10 | 17.15 |
| 08/14/2026 20:01 | 100 | 17.15 |
| 08/14/2026 20:01 | 100 | 17.15 |
| 08/14/2026 20:01 | 1083 | 17.14 |
| 08/14/2026 20:00 | 14 | 17.14 |
| 08/14/2026 20:00 | 100 | 17.14 |
| 08/14/2026 20:00 | 100 | 17.14 |
| 08/14/2026 20:00 | 35 | 17.14 |
| 08/14/2026 20:00 | 19 | 17.14 |
| 08/14/2026 20:00 | 81 | 17.14 |
| 08/14/2026 20:00 | 19 | 17.14 |
| 08/14/2026 20:00 | 1 | 17.14 |
| 08/14/2026 19:59 | 80 | 17.14 |
| 08/14/2026 19:59 | 100 | 17.13 |
| 08/14/2026 19:59 | 31 | 17.13 |
| 08/14/2026 19:59 | 69 | 17.13 |
| 08/14/2026 19:59 | 100 | 17.13 |
| 08/14/2026 19:59 | 99 | 17.13 |
| 08/14/2026 19:59 | 1 | 17.13 |
| 08/14/2026 19:59 | 20 | 17.12 |
| 08/14/2026 19:58 | 100 | 17.12 |
| 08/14/2026 19:58 | 100 | 17.12 |
| 08/14/2026 19:58 | 100 | 17.11 |
| 08/14/2026 19:57 | 100 | 17.11 |
| 08/14/2026 19:56 | 30 | 17.11 |
| 08/14/2026 19:56 | 172 | 17.11 |
| 08/14/2026 19:56 | 100 | 17.12 |
| 08/14/2026 19:56 | 100 | 17.12 |
| 08/14/2026 19:56 | 100 | 17.12 |
| 08/14/2026 19:56 | 80 | 17.13 |
| 08/14/2026 19:56 | 18 | 17.13 |
| 08/14/2026 19:55 | 56 | 17.13 |
| 08/14/2026 19:55 | 8 | 17.14 |
| 08/14/2026 19:55 | 12 | 17.14 |
| 08/14/2026 19:55 | 3 | 17.14 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 8 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:54 | 100 | 17.11 |
| 08/14/2026 19:53 | 19 | 17.09 |
| 08/14/2026 19:53 | 100 | 17.095 |
| 08/14/2026 19:53 | 5 | 17.09 |
| 08/14/2026 19:53 | 29 | 17.10 |
| 08/14/2026 19:53 | 20 | 17.11 |
| 08/14/2026 19:53 | 80 | 17.11 |
| 08/14/2026 19:53 | 80 | 17.10 |
| 08/14/2026 19:53 | 1 | 17.095 |
| 08/14/2026 19:52 | 100 | 17.10 |
| 08/14/2026 19:51 | 100 | 17.08 |
| 08/14/2026 19:51 | 90 | 17.08 |
| 08/14/2026 19:51 | 10 | 17.08 |
| 08/14/2026 19:51 | 20 | 17.08 |
| 08/14/2026 19:51 | 80 | 17.08 |
| 08/14/2026 19:51 | 100 | 17.08 |
| 08/14/2026 19:50 | 200 | 17.07 |
| 08/14/2026 19:50 | 100 | 17.07 |
| 08/14/2026 19:50 | 100 | 17.07 |
| 08/14/2026 19:50 | 100 | 17.07 |
| 08/14/2026 19:50 | 100 | 17.06 |
| 08/14/2026 19:49 | 32 | 17.07 |
| 08/14/2026 19:49 | 22 | 17.08 |
| 08/14/2026 19:49 | 26 | 17.08 |
| 08/14/2026 19:49 | 100 | 17.09 |
| 08/14/2026 19:49 | 9 | 17.09 |
| 08/14/2026 19:49 | 62 | 17.09 |
| 08/14/2026 19:49 | 18 | 17.09 |
| 08/14/2026 19:49 | 20 | 17.09 |
| 08/14/2026 19:48 | 400 | 17.10 |
| 08/14/2026 19:48 | 100 | 17.10 |
| 08/14/2026 19:47 | 100 | 17.11 |
| 08/14/2026 19:47 | 1 | 17.105 |
| 08/14/2026 19:46 | 80 | 17.10 |
| 08/14/2026 19:46 | 100 | 17.115 |
| 08/14/2026 19:46 | 1 | 17.11 |
| 08/14/2026 19:46 | 80 | 17.12 |
| 08/14/2026 19:45 | 100 | 17.115 |
| 08/14/2026 19:45 | 100 | 17.11 |
| 08/14/2026 19:45 | 40 | 17.11 |
| 08/14/2026 19:45 | 1 | 17.105 |
| 08/14/2026 19:45 | 100 | 17.10 |
| 08/14/2026 19:45 | 161 | 17.10 |
| 08/14/2026 19:45 | 39 | 17.10 |
| 08/14/2026 19:45 | 200 | 17.10 |
| 08/14/2026 19:45 | 52 | 17.10 |
| 08/14/2026 19:45 | 100 | 17.10 |
| 08/14/2026 19:45 | 19 | 17.10 |
| 08/14/2026 19:45 | 61 | 17.10 |
| 08/14/2026 19:45 | 99 | 17.10 |
| 08/14/2026 19:45 | 6 | 17.105 |
| 08/14/2026 19:44 | 100 | 17.11 |
| 08/14/2026 19:44 | 100 | 17.11 |
| 08/14/2026 19:44 | 100 | 17.11 |
| 08/14/2026 19:44 | 58 | 17.11 |
| 08/14/2026 19:44 | 1 | 17.10 |
| 08/14/2026 19:44 | 1 | 17.11 |
| 08/14/2026 19:44 | 100 | 17.11 |
| 08/14/2026 19:44 | 1 | 17.105 |
| 08/14/2026 19:43 | 23 | 17.11 |
| 08/14/2026 19:43 | 20 | 17.11 |
| 08/14/2026 19:43 | 80 | 17.11 |
| 08/14/2026 19:43 | 2 | 17.10 |
| 08/14/2026 19:42 | 1 | 17.10 |
| 08/14/2026 19:42 | 1 | 17.10 |
| 08/14/2026 19:42 | 1 | 17.10 |
| 08/14/2026 19:42 | 1 | 17.11 |
| 08/14/2026 19:42 | 121 | 17.12 |
| 08/14/2026 19:42 | 100 | 17.12 |
| 08/14/2026 19:42 | 99 | 17.12 |
| 08/14/2026 19:42 | 1 | 17.12 |
| 08/14/2026 19:42 | 1 | 17.13 |
| 08/14/2026 19:42 | 1 | 17.125 |
| 08/14/2026 19:42 | 76 | 17.125 |
| 08/14/2026 19:42 | 2 | 17.125 |
| 08/14/2026 19:42 | 2 | 17.125 |
| 08/14/2026 19:42 | 1 | 17.13 |
| 08/14/2026 19:41 | 1 | 17.13 |
| 08/14/2026 19:41 | 100 | 17.14 |
| 08/14/2026 19:41 | 68 | 17.14 |
| 08/14/2026 19:41 | 100 | 17.14 |
| 08/14/2026 19:41 | 17 | 17.14 |
| 08/14/2026 19:41 | 1 | 17.14 |
| 08/14/2026 19:41 | 11 | 17.15 |
| 08/14/2026 19:41 | 1 | 17.15 |
| 08/14/2026 19:41 | 1 | 17.14 |
| 08/14/2026 19:41 | 1 | 17.15 |
| 08/14/2026 19:41 | 2 | 17.145 |
| 08/14/2026 19:41 | 1 | 17.145 |
| 08/14/2026 19:41 | 81 | 17.14 |
| 08/14/2026 19:41 | 100 | 17.14 |
| 08/14/2026 19:41 | 100 | 17.14 |
| 08/14/2026 19:40 | 80 | 17.16 |
| 08/14/2026 19:39 | 100 | 17.15 |
| 08/14/2026 19:39 | 100 | 17.15 |
| 08/14/2026 19:39 | 1 | 17.16 |
| 08/14/2026 19:39 | 2 | 17.16 |
| 08/14/2026 19:38 | 100 | 17.16 |
| 08/14/2026 19:38 | 100 | 17.16 |
| 08/14/2026 19:38 | 33 | 17.16 |
| 08/14/2026 19:38 | 100 | 17.16 |
| 08/14/2026 19:38 | 10 | 17.155 |
| 08/14/2026 19:38 | 25 | 17.155 |
| 08/14/2026 19:38 | 100 | 17.15 |
| 08/14/2026 19:38 | 100 | 17.15 |
| 08/14/2026 19:38 | 99 | 17.15 |
| 08/14/2026 19:37 | 1 | 17.15 |
| 08/14/2026 19:37 | 100 | 17.15 |
| 08/14/2026 19:37 | 100 | 17.15 |
| 08/14/2026 19:37 | 100 | 17.15 |
| 08/14/2026 19:37 | 20 | 17.15 |
| 08/14/2026 19:37 | 80 | 17.15 |
| 08/14/2026 19:37 | 18 | 17.15 |
| 08/14/2026 19:37 | 100 | 17.15 |
| 08/14/2026 19:37 | 100 | 17.15 |
| 08/14/2026 19:37 | 72 | 17.15 |
| 08/14/2026 19:37 | 29 | 17.15 |
| 08/14/2026 19:37 | 3 | 17.16 |
| 08/14/2026 19:37 | 25 | 17.16 |
| 08/14/2026 19:37 | 100 | 17.16 |
| 08/14/2026 19:37 | 100 | 17.16 |
| 08/14/2026 19:37 | 80 | 17.16 |
| 08/14/2026 19:37 | 59 | 17.16 |
| 08/14/2026 19:36 | 19 | 17.16 |
| 08/14/2026 19:36 | 100 | 17.16 |
| 08/14/2026 19:36 | 100 | 17.16 |
| 08/14/2026 19:36 | 100 | 17.16 |
| 08/14/2026 19:35 | 100 | 17.17 |
| 08/14/2026 19:35 | 75 | 17.17 |
| 08/14/2026 19:35 | 25 | 17.17 |
| 08/14/2026 19:35 | 100 | 17.14 |
| 08/14/2026 19:35 | 9 | 17.14 |
| 08/14/2026 19:35 | 91 | 17.14 |
| 08/14/2026 19:35 | 9 | 17.14 |
| 08/14/2026 19:35 | 1 | 17.13 |
| 08/14/2026 19:35 | 91 | 17.14 |
| 08/14/2026 19:35 | 9 | 17.14 |
| 08/14/2026 19:34 | 100 | 17.13 |
| 08/14/2026 19:34 | 200 | 17.12 |
| 08/14/2026 19:33 | 1 | 17.13 |
| 08/14/2026 19:33 | 99 | 17.13 |
| 08/14/2026 19:33 | 1 | 17.13 |
| 08/14/2026 19:33 | 6 | 17.11 |
| 08/14/2026 19:33 | 78 | 17.11 |
| 08/14/2026 19:33 | 100 | 17.11 |
| 08/14/2026 19:33 | 100 | 17.11 |
| 08/14/2026 19:32 | 80 | 17.10 |
| 08/14/2026 19:32 | 3 | 17.10 |
| 08/14/2026 19:32 | 1 | 17.10 |
| 08/14/2026 19:32 | 6 | 17.09 |
| 08/14/2026 19:32 | 1 | 17.09 |
| 08/14/2026 19:32 | 80 | 17.10 |
| 08/14/2026 19:32 | 80 | 17.08 |
| 08/14/2026 19:31 | 100 | 17.08 |
| 08/14/2026 19:30 | 200 | 17.08 |
| 08/14/2026 19:30 | 75 | 17.08 |
| 08/14/2026 19:30 | 25 | 17.08 |
| 08/14/2026 19:30 | 200 | 17.08 |
| 08/14/2026 19:30 | 100 | 17.08 |
| 08/14/2026 19:30 | 100 | 17.08 |
| 08/14/2026 19:30 | 200 | 17.08 |
| 08/14/2026 19:30 | 40 | 17.08 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 12 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.06 |
| 08/14/2026 19:30 | 100 | 17.06 |
| 08/14/2026 19:30 | 2 | 17.06 |
| 08/14/2026 19:30 | 100 | 17.06 |
| 08/14/2026 19:30 | 21 | 17.06 |
| 08/14/2026 19:30 | 59 | 17.06 |
| 08/14/2026 19:30 | 41 | 17.06 |
| 08/14/2026 19:30 | 59 | 17.06 |
| 08/14/2026 19:30 | 41 | 17.06 |
| 08/14/2026 19:30 | 200 | 17.05 |
| 08/14/2026 19:30 | 100 | 17.05 |
| 08/14/2026 19:30 | 100 | 17.05 |
| 08/14/2026 19:30 | 1 | 17.06 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 200 | 17.07 |
| 08/14/2026 19:30 | 200 | 17.07 |
| 08/14/2026 19:30 | 100 | 17.07 |
| 08/14/2026 19:30 | 25 | 17.065 |
| 08/14/2026 19:30 | 75 | 17.06 |
| 08/14/2026 19:29 | 3 | 17.07 |
| 08/14/2026 19:29 | 417 | 17.07 |
| 08/14/2026 19:29 | 78 | 17.07 |
| 08/14/2026 19:29 | 122 | 17.07 |
| 08/14/2026 19:29 | 56 | 17.07 |
| 08/14/2026 19:29 | 75 | 17.08 |
| 08/14/2026 19:29 | 100 | 17.08 |
| 08/14/2026 19:29 | 100 | 17.08 |
| 08/14/2026 19:29 | 300 | 17.08 |
| 08/14/2026 19:29 | 4 | 17.08 |
| 08/14/2026 19:29 | 44 | 17.07 |
| 08/14/2026 19:29 | 100 | 17.09 |
| 08/14/2026 19:28 | 80 | 17.08 |
| 08/14/2026 19:28 | 20 | 17.08 |
| 08/14/2026 19:28 | 80 | 17.08 |
| 08/14/2026 19:28 | 20 | 17.08 |
| 08/14/2026 19:27 | 100 | 17.08 |
| 08/14/2026 19:27 | 100 | 17.08 |
| 08/14/2026 19:27 | 62 | 17.09 |
| 08/14/2026 19:26 | 100 | 17.09 |
| 08/14/2026 19:26 | 100 | 17.09 |
| 08/14/2026 19:26 | 75 | 17.10 |
| 08/14/2026 19:26 | 25 | 17.10 |
| 08/14/2026 19:26 | 100 | 17.10 |
| 08/14/2026 19:26 | 200 | 17.10 |
| 08/14/2026 19:26 | 80 | 17.10 |
| 08/14/2026 19:26 | 100 | 17.10 |
| 08/14/2026 19:26 | 100 | 17.11 |
| 08/14/2026 19:25 | 68 | 17.10 |
| 08/14/2026 19:25 | 100 | 17.09 |
| 08/14/2026 19:25 | 68 | 17.09 |
| 08/14/2026 19:25 | 66 | 17.09 |
| 08/14/2026 19:25 | 100 | 17.09 |
| 08/14/2026 19:25 | 42 | 17.08 |
| 08/14/2026 19:25 | 1 | 17.08 |
| 08/14/2026 19:25 | 71 | 17.08 |
| 08/14/2026 19:25 | 1 | 17.08 |
| 08/14/2026 19:25 | 20 | 17.08 |
| 08/14/2026 19:25 | 80 | 17.08 |
| 08/14/2026 19:25 | 100 | 17.09 |
| 08/14/2026 19:25 | 80 | 17.09 |
| 08/14/2026 19:25 | 100 | 17.09 |
| 08/14/2026 19:24 | 1 | 17.10 |
| 08/14/2026 19:24 | 1 | 17.11 |
| 08/14/2026 19:24 | 10 | 17.11 |
| 08/14/2026 19:24 | 100 | 17.10 |
| 08/14/2026 19:24 | 100 | 17.10 |
| 08/14/2026 19:24 | 100 | 17.10 |
| 08/14/2026 19:24 | 68 | 17.10 |
| 08/14/2026 19:24 | 100 | 17.10 |
| 08/14/2026 19:24 | 69 | 17.10 |
| 08/14/2026 19:24 | 100 | 17.10 |
| 08/14/2026 19:23 | 80 | 17.11 |
| 08/14/2026 19:23 | 55 | 17.11 |
| 08/14/2026 19:23 | 25 | 17.11 |
| 08/14/2026 19:23 | 100 | 17.11 |
| 08/14/2026 19:23 | 25 | 17.12 |
| 08/14/2026 19:23 | 1 | 17.13 |
| 08/14/2026 19:22 | 30 | 17.13 |
| 08/14/2026 19:22 | 29 | 17.13 |
| 08/14/2026 19:22 | 100 | 17.13 |
| 08/14/2026 19:22 | 1 | 17.13 |
| 08/14/2026 19:22 | 100 | 17.14 |
| 08/14/2026 19:22 | 59 | 17.14 |
| 08/14/2026 19:22 | 100 | 17.14 |
| 08/14/2026 19:22 | 41 | 17.14 |
| 08/14/2026 19:22 | 11 | 17.13 |
| 08/14/2026 19:22 | 48 | 17.13 |
| 08/14/2026 19:22 | 26 | 17.13 |
| 08/14/2026 19:22 | 41 | 17.13 |
| 08/14/2026 19:22 | 59 | 17.13 |
| 08/14/2026 19:22 | 100 | 17.13 |
| 08/14/2026 19:22 | 100 | 17.13 |
| 08/14/2026 19:22 | 100 | 17.13 |
| 08/14/2026 19:22 | 74 | 17.13 |
| 08/14/2026 19:22 | 1600 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 68 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 37 | 17.12 |
| 08/14/2026 19:22 | 1 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.115 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 14 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 100 | 17.12 |
| 08/14/2026 19:22 | 1 | 17.12 |
| 08/14/2026 19:22 | 99 | 17.12 |
| 08/14/2026 19:22 | 1 | 17.13 |
| 08/14/2026 19:22 | 10 | 17.13 |
| 08/14/2026 19:21 | 49 | 17.13 |
| 08/14/2026 19:21 | 100 | 17.13 |
| 08/14/2026 19:21 | 1 | 17.12 |
| 08/14/2026 19:21 | 15 | 17.13 |
| 08/14/2026 19:20 | 1 | 17.13 |
| 08/14/2026 19:20 | 100 | 17.14 |
| 08/14/2026 19:20 | 5 | 17.13 |
| 08/14/2026 19:20 | 25 | 17.13 |
| 08/14/2026 19:20 | 25 | 17.13 |
| 08/14/2026 19:20 | 25 | 17.13 |
| 08/14/2026 19:20 | 20 | 17.13 |
| 08/14/2026 19:20 | 100 | 17.13 |
| 08/14/2026 19:20 | 100 | 17.13 |
| 08/14/2026 19:20 | 98 | 17.13 |
| 08/14/2026 19:20 | 100 | 17.125 |
| 08/14/2026 19:20 | 100 | 17.12 |
| 08/14/2026 19:20 | 48 | 17.11 |
| 08/14/2026 19:20 | 47 | 17.11 |
| 08/14/2026 19:20 | 100 | 17.115 |
| 08/14/2026 19:20 | 53 | 17.11 |
| 08/14/2026 19:20 | 6 | 17.11 |
| 08/14/2026 19:20 | 74 | 17.11 |
| 08/14/2026 19:20 | 1 | 17.13 |
| 08/14/2026 19:19 | 1 | 17.13 |
| 08/14/2026 19:19 | 10 | 17.115 |
| 08/14/2026 19:19 | 14 | 17.115 |
| 08/14/2026 19:19 | 1 | 17.12 |
| 08/14/2026 19:19 | 71 | 17.12 |
| 08/14/2026 19:19 | 9 | 17.12 |
| 08/14/2026 19:19 | 100 | 17.12 |
| 08/14/2026 19:19 | 1 | 17.11 |
| 08/14/2026 19:19 | 1 | 17.11 |
| 08/14/2026 19:19 | 1 | 17.10 |
| 08/14/2026 19:19 | 1 | 17.11 |
| 08/14/2026 19:19 | 100 | 17.11 |
| 08/14/2026 19:19 | 100 | 17.11 |
| 08/14/2026 19:19 | 79 | 17.11 |
| 08/14/2026 19:18 | 1 | 17.11 |
| 08/14/2026 19:18 | 1 | 17.11 |
| 08/14/2026 19:18 | 10 | 17.11 |
| 08/14/2026 19:18 | 60 | 17.11 |
| 08/14/2026 19:17 | 100 | 17.11 |
| 08/14/2026 19:17 | 21 | 17.11 |
| 08/14/2026 19:17 | 79 | 17.11 |
| 08/14/2026 19:17 | 100 | 17.11 |
| 08/14/2026 19:17 | 1 | 17.11 |
| 08/14/2026 19:17 | 4 | 17.11 |
| 08/14/2026 19:17 | 167 | 17.11 |
| 08/14/2026 19:17 | 100 | 17.11 |
| 08/14/2026 19:17 | 8 | 17.11 |
| 08/14/2026 19:17 | 59 | 17.11 |
| 08/14/2026 19:17 | 33 | 17.11 |
| 08/14/2026 19:17 | 3 | 17.11 |
| 08/14/2026 19:17 | 10 | 17.11 |
| 08/14/2026 19:17 | 37 | 17.11 |
| 08/14/2026 19:17 | 63 | 17.11 |
| 08/14/2026 19:17 | 96 | 17.11 |
| 08/14/2026 19:17 | 1 | 17.11 |
| 08/14/2026 19:17 | 20 | 17.105 |
| 08/14/2026 19:16 | 1 | 17.11 |
| 08/14/2026 19:16 | 1 | 17.105 |
| 08/14/2026 19:16 | 1 | 17.11 |
| 08/14/2026 19:16 | 1 | 17.10 |
| 08/14/2026 19:16 | 1 | 17.09 |
| 08/14/2026 19:16 | 1 | 17.11 |
| 08/14/2026 19:16 | 1 | 17.10 |
| 08/14/2026 19:16 | 100 | 17.10 |
| 08/14/2026 19:16 | 100 | 17.10 |
| 08/14/2026 19:16 | 100 | 17.10 |
| 08/14/2026 19:16 | 200 | 17.10 |
| 08/14/2026 19:16 | 78 | 17.10 |
| 08/14/2026 19:16 | 1 | 17.08 |
| 08/14/2026 19:16 | 1 | 17.08 |
| 08/14/2026 19:16 | 1 | 17.08 |
| 08/14/2026 19:16 | 1 | 17.10 |
| 08/14/2026 19:16 | 100 | 17.09 |
| 08/14/2026 19:15 | 1 | 17.09 |
| 08/14/2026 19:15 | 100 | 17.09 |
| 08/14/2026 19:15 | 100 | 17.09 |
| 08/14/2026 19:15 | 1 | 17.09 |
| 08/14/2026 19:15 | 80 | 17.09 |
| 08/14/2026 19:15 | 99 | 17.09 |
| 08/14/2026 19:15 | 1 | 17.09 |
| 08/14/2026 19:15 | 4 | 17.11 |
| 08/14/2026 19:15 | 34 | 17.11 |
| 08/14/2026 19:15 | 62 | 17.11 |
| 08/14/2026 19:15 | 1 | 17.11 |
| 08/14/2026 19:15 | 1 | 17.10 |
| 08/14/2026 19:15 | 3 | 17.11 |
| 08/14/2026 19:15 | 34 | 17.11 |
| 08/14/2026 19:15 | 100 | 17.11 |
| 08/14/2026 19:15 | 1 | 17.11 |
| 08/14/2026 19:15 | 79 | 17.11 |
| 08/14/2026 19:15 | 7 | 17.11 |
| 08/14/2026 19:15 | 1 | 17.10 |
| 08/14/2026 19:14 | 1 | 17.11 |
| 08/14/2026 19:14 | 1 | 17.10 |
| 08/14/2026 19:13 | 100 | 17.09 |
| 08/14/2026 19:13 | 100 | 17.09 |
| 08/14/2026 19:13 | 100 | 17.09 |
| 08/14/2026 19:13 | 80 | 17.09 |
| 08/14/2026 19:13 | 100 | 17.10 |
| 08/14/2026 19:13 | 76 | 17.11 |
| 08/14/2026 19:13 | 100 | 17.12 |
| 08/14/2026 19:13 | 42 | 17.12 |
| 08/14/2026 19:13 | 1 | 17.13 |
| 08/14/2026 19:13 | 100 | 17.12 |
| 08/14/2026 19:13 | 42 | 17.12 |
| 08/14/2026 19:13 | 1 | 17.12 |
| 08/14/2026 19:13 | 25 | 17.12 |
| 08/14/2026 19:13 | 1 | 17.12 |
| 08/14/2026 19:13 | 100 | 17.11 |
| 08/14/2026 19:13 | 100 | 17.11 |
| 08/14/2026 19:13 | 1 | 17.11 |
| 08/14/2026 19:13 | 5 | 17.105 |
| 08/14/2026 19:13 | 1 | 17.11 |
| 08/14/2026 19:13 | 80 | 17.10 |
| 08/14/2026 19:13 | 22 | 17.10 |
| 08/14/2026 19:13 | 1 | 17.10 |
| 08/14/2026 19:12 | 51 | 17.10 |
| 08/14/2026 19:12 | 10 | 17.10 |
| 08/14/2026 19:12 | 19 | 17.10 |
| 08/14/2026 19:12 | 1 | 17.09 |
| 08/14/2026 19:12 | 1 | 17.09 |
| 08/14/2026 19:12 | 1 | 17.10 |
| 08/14/2026 19:12 | 25 | 17.09 |
| 08/14/2026 19:11 | 1 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 13 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 20 | 17.08 |
| 08/14/2026 19:11 | 80 | 17.075 |
| 08/14/2026 19:11 | 112 | 17.07 |
| 08/14/2026 19:11 | 76 | 17.07 |
| 08/14/2026 19:11 | 25 | 17.07 |
| 08/14/2026 19:11 | 100 | 17.07 |
| 08/14/2026 19:11 | 100 | 17.07 |
| 08/14/2026 19:11 | 3 | 17.07 |
| 08/14/2026 19:11 | 99 | 17.07 |
| 08/14/2026 19:11 | 88 | 17.07 |
| 08/14/2026 19:11 | 12 | 17.07 |
| 08/14/2026 19:11 | 88 | 17.07 |
| 08/14/2026 19:11 | 100 | 17.05 |
| 08/14/2026 19:10 | 73 | 17.05 |
| 08/14/2026 19:10 | 10 | 17.05 |
| 08/14/2026 19:10 | 17 | 17.05 |
| 08/14/2026 19:10 | 1 | 17.07 |
| 08/14/2026 19:09 | 11 | 17.07 |
| 08/14/2026 19:09 | 89 | 17.07 |
| 08/14/2026 19:09 | 10 | 17.07 |
| 08/14/2026 19:09 | 1 | 17.07 |
| 08/14/2026 19:09 | 12 | 17.07 |
| 08/14/2026 19:09 | 167 | 17.07 |
| 08/14/2026 19:09 | 33 | 17.07 |
| 08/14/2026 19:09 | 98 | 17.07 |
| 08/14/2026 19:09 | 1 | 17.07 |
| 08/14/2026 19:08 | 1 | 17.07 |
| 08/14/2026 19:08 | 100 | 17.06 |
| 08/14/2026 19:08 | 100 | 17.06 |
| 08/14/2026 19:08 | 34 | 17.06 |
| 08/14/2026 19:08 | 10 | 17.06 |
| 08/14/2026 19:08 | 12 | 17.06 |
| 08/14/2026 19:08 | 100 | 17.07 |
| 08/14/2026 19:08 | 80 | 17.07 |
| 08/14/2026 19:08 | 100 | 17.07 |
| 08/14/2026 19:08 | 24 | 17.07 |
| 08/14/2026 19:08 | 1 | 17.07 |
| 08/14/2026 19:08 | 10 | 17.085 |
| 08/14/2026 19:07 | 100 | 17.085 |
| 08/14/2026 19:07 | 42 | 17.08 |
| 08/14/2026 19:07 | 80 | 17.09 |
| 08/14/2026 19:07 | 20 | 17.09 |
| 08/14/2026 19:07 | 43 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 43 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 43 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 43 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 66 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.10 |
| 08/14/2026 19:07 | 34 | 17.10 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 43 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 34 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 34 | 17.09 |
| 08/14/2026 19:07 | 43 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 66 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 34 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 34 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 66 | 17.09 |
| 08/14/2026 19:07 | 34 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 4 | 17.09 |
| 08/14/2026 19:07 | 10 | 17.09 |
| 08/14/2026 19:07 | 89 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.085 |
| 08/14/2026 19:07 | 10 | 17.08 |
| 08/14/2026 19:07 | 7 | 17.08 |
| 08/14/2026 19:07 | 93 | 17.08 |
| 08/14/2026 19:07 | 18 | 17.08 |
| 08/14/2026 19:07 | 80 | 17.08 |
| 08/14/2026 19:07 | 10 | 17.09 |
| 08/14/2026 19:07 | 1 | 17.09 |
| 08/14/2026 19:07 | 1 | 17.085 |
| 08/14/2026 19:07 | 1 | 17.08 |
| 08/14/2026 19:07 | 20 | 17.09 |
| 08/14/2026 19:07 | 30 | 17.09 |
| 08/14/2026 19:07 | 70 | 17.09 |
| 08/14/2026 19:07 | 100 | 17.09 |
| 08/14/2026 19:07 | 1 | 17.08 |
| 08/14/2026 19:07 | 78 | 17.07 |
| 08/14/2026 19:07 | 22 | 17.07 |
| 08/14/2026 19:07 | 69 | 17.07 |
| 08/14/2026 19:07 | 100 | 17.075 |
| 08/14/2026 19:07 | 9 | 17.07 |
| 08/14/2026 19:06 | 1 | 17.07 |
| 08/14/2026 19:06 | 8 | 17.07 |
| 08/14/2026 19:06 | 1 | 17.07 |
| 08/14/2026 19:06 | 10 | 17.08 |
| 08/14/2026 19:06 | 1 | 17.07 |
| 08/14/2026 19:05 | 32 | 17.07 |
| 08/14/2026 19:05 | 20 | 17.06 |
| 08/14/2026 19:05 | 100 | 17.06 |
| 08/14/2026 19:05 | 100 | 17.06 |
| 08/14/2026 19:05 | 100 | 17.06 |
| 08/14/2026 19:04 | 1 | 17.06 |
| 08/14/2026 19:04 | 85 | 17.08 |
| 08/14/2026 19:04 | 100 | 17.07 |
| 08/14/2026 19:04 | 100 | 17.07 |
| 08/14/2026 19:04 | 300 | 17.07 |
| 08/14/2026 19:04 | 100 | 17.065 |
| 08/14/2026 19:04 | 100 | 17.08 |
| 08/14/2026 19:03 | 100 | 17.065 |
| 08/14/2026 19:03 | 10 | 17.06 |
| 08/14/2026 19:03 | 80 | 17.06 |
| 08/14/2026 19:03 | 10 | 17.075 |
| 08/14/2026 19:02 | 80 | 17.08 |
| 08/14/2026 19:02 | 20 | 17.08 |
| 08/14/2026 19:02 | 20 | 17.08 |
| 08/14/2026 19:02 | 20 | 17.08 |
| 08/14/2026 19:01 | 100 | 17.06 |
| 08/14/2026 19:01 | 100 | 17.06 |
| 08/14/2026 19:01 | 80 | 17.06 |
| 08/14/2026 19:01 | 100 | 17.06 |
| 08/14/2026 19:01 | 1 | 17.08 |
| 08/14/2026 19:01 | 50 | 17.07 |
| 08/14/2026 19:01 | 50 | 17.07 |
| 08/14/2026 19:01 | 50 | 17.07 |
| 08/14/2026 19:01 | 50 | 17.07 |
| 08/14/2026 19:01 | 100 | 17.07 |
| 08/14/2026 19:01 | 38 | 17.06 |
| 08/14/2026 19:01 | 1 | 17.06 |
| 08/14/2026 19:00 | 1 | 17.06 |
| 08/14/2026 19:00 | 2 | 17.06 |
| 08/14/2026 19:00 | 78 | 17.06 |
| 08/14/2026 19:00 | 44 | 17.05 |
| 08/14/2026 19:00 | 47 | 17.04 |
| 08/14/2026 19:00 | 37 | 17.04 |
| 08/14/2026 19:00 | 63 | 17.04 |
| 08/14/2026 19:00 | 17 | 17.04 |
| 08/14/2026 19:00 | 1 | 17.05 |
| 08/14/2026 18:59 | 25 | 17.05 |
| 08/14/2026 18:59 | 49 | 17.05 |
| 08/14/2026 18:59 | 99 | 17.05 |
| 08/14/2026 18:59 | 10 | 17.06 |
| 08/14/2026 18:58 | 1 | 17.06 |
| 08/14/2026 18:58 | 100 | 17.06 |
| 08/14/2026 18:58 | 10 | 17.07 |
| 08/14/2026 18:58 | 90 | 17.07 |
| 08/14/2026 18:57 | 10 | 17.07 |
| 08/14/2026 18:57 | 1 | 17.06 |
| 08/14/2026 18:57 | 9 | 17.06 |
| 08/14/2026 18:57 | 100 | 17.06 |
| 08/14/2026 18:57 | 75 | 17.06 |
| 08/14/2026 18:57 | 25 | 17.06 |
| 08/14/2026 18:56 | 7 | 17.05 |
| 08/14/2026 18:56 | 44 | 17.05 |
| 08/14/2026 18:56 | 1 | 17.06 |
| 08/14/2026 18:56 | 100 | 17.06 |
| 08/14/2026 18:56 | 100 | 17.07 |
| 08/14/2026 18:56 | 83 | 17.07 |
| 08/14/2026 18:56 | 100 | 17.07 |
| 08/14/2026 18:56 | 3 | 17.05 |
| 08/14/2026 18:56 | 3 | 17.05 |
| 08/14/2026 18:56 | 97 | 17.05 |
| 08/14/2026 18:56 | 10 | 17.06 |
| 08/14/2026 18:56 | 1 | 17.06 |
| 08/14/2026 18:55 | 100 | 17.07 |
| 08/14/2026 18:55 | 300 | 17.07 |
| 08/14/2026 18:55 | 83 | 17.07 |
| 08/14/2026 18:55 | 100 | 17.06 |
| 08/14/2026 18:55 | 74 | 17.05 |
| 08/14/2026 18:55 | 1 | 17.05 |
| 08/14/2026 18:55 | 25 | 17.05 |
| 08/14/2026 18:54 | 20 | 17.06 |
| 08/14/2026 18:53 | 45 | 17.06 |
| 08/14/2026 18:53 | 8 | 17.06 |
| 08/14/2026 18:53 | 7 | 17.06 |
| 08/14/2026 18:53 | 1 | 17.06 |
| 08/14/2026 18:53 | 1 | 17.06 |
| 08/14/2026 18:53 | 100 | 17.05 |
| 08/14/2026 18:53 | 80 | 17.05 |
| 08/14/2026 18:53 | 20 | 17.05 |
| 08/14/2026 18:53 | 50 | 17.02 |
| 08/14/2026 18:53 | 100 | 17.02 |
| 08/14/2026 18:53 | 20 | 17.04 |
| 08/14/2026 18:53 | 19 | 17.03 |
| 08/14/2026 18:53 | 1 | 17.03 |
| 08/14/2026 18:53 | 49 | 17.00 |
| 08/14/2026 18:53 | 209 | 17.00 |
| 08/14/2026 18:53 | 25 | 17.00 |
| 08/14/2026 18:53 | 9 | 17.00 |
| 08/14/2026 18:53 | 100 | 17.00 |
| 08/14/2026 18:53 | 66 | 16.99 |
| 08/14/2026 18:53 | 100 | 16.98 |
| 08/14/2026 18:53 | 100 | 16.98 |
| 08/14/2026 18:53 | 66 | 16.98 |
| 08/14/2026 18:53 | 80 | 16.96 |
| 08/14/2026 18:53 | 20 | 16.96 |
| 08/14/2026 18:53 | 80 | 16.96 |
| 08/14/2026 18:52 | 1 | 16.99 |
| 08/14/2026 18:52 | 100 | 16.98 |
| 08/14/2026 18:52 | 100 | 16.98 |
| 08/14/2026 18:52 | 99 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:52 | 38 | 16.98 |
| 08/14/2026 18:52 | 42 | 16.98 |
| 08/14/2026 18:52 | 2 | 16.98 |
| 08/14/2026 18:52 | 3 | 16.98 |
| 08/14/2026 18:52 | 5 | 16.98 |
| 08/14/2026 18:52 | 2 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:52 | 100 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:52 | 100 | 16.98 |
| 08/14/2026 18:52 | 6 | 16.98 |
| 08/14/2026 18:52 | 19 | 16.98 |
| 08/14/2026 18:52 | 80 | 16.98 |
| 08/14/2026 18:52 | 1 | 16.98 |
| 08/14/2026 18:51 | 20 | 16.97 |
| 08/14/2026 18:51 | 100 | 16.96 |
| 08/14/2026 18:51 | 100 | 16.96 |
| 08/14/2026 18:51 | 100 | 16.96 |
| 08/14/2026 18:51 | 100 | 16.96 |
| 08/14/2026 18:51 | 36 | 16.95 |
| 08/14/2026 18:51 | 5 | 16.95 |
| 08/14/2026 18:51 | 37 | 16.95 |
| 08/14/2026 18:51 | 100 | 16.95 |
| 08/14/2026 18:51 | 3 | 16.95 |
| 08/14/2026 18:51 | 18 | 16.95 |
| 08/14/2026 18:51 | 100 | 16.96 |
| 08/14/2026 18:51 | 10 | 16.96 |
| 08/14/2026 18:51 | 200 | 16.96 |
| 08/14/2026 18:51 | 9 | 16.98 |
| 08/14/2026 18:51 | 87 | 16.99 |
| 08/14/2026 18:51 | 13 | 16.99 |
| 08/14/2026 18:51 | 36 | 16.99 |
| 08/14/2026 18:51 | 25 | 16.99 |
| 08/14/2026 18:51 | 100 | 16.99 |
| 08/14/2026 18:51 | 400 | 16.99 |
| 08/14/2026 18:51 | 200 | 16.98 |
| 08/14/2026 18:51 | 100 | 16.98 |
| 08/14/2026 18:51 | 100 | 16.98 |
| 08/14/2026 18:51 | 18 | 16.97 |
| 08/14/2026 18:51 | 1 | 16.97 |
| 08/14/2026 18:51 | 70 | 16.97 |
| 08/14/2026 18:51 | 100 | 16.97 |
| 08/14/2026 18:51 | 31 | 16.98 |
| 08/14/2026 18:51 | 1 | 16.98 |
| 08/14/2026 18:50 | 1 | 16.99 |
| 08/14/2026 18:50 | 83 | 17.00 |
| 08/14/2026 18:50 | 1 | 17.00 |
| 08/14/2026 18:50 | 1 | 17.00 |
| 08/14/2026 18:50 | 25 | 17.00 |
| 08/14/2026 18:50 | 1 | 17.00 |
| 08/14/2026 18:50 | 89 | 17.00 |
| 08/14/2026 18:50 | 80 | 17.00 |
| 08/14/2026 18:50 | 100 | 17.01 |
| 08/14/2026 18:50 | 92 | 17.01 |
| 08/14/2026 18:50 | 100 | 17.01 |
| 08/14/2026 18:50 | 18 | 17.01 |
| 08/14/2026 18:50 | 82 | 17.01 |
| 08/14/2026 18:50 | 100 | 17.01 |
| 08/14/2026 18:50 | 200 | 17.01 |
| 08/14/2026 18:50 | 100 | 17.01 |
| 08/14/2026 18:50 | 100 | 17.00 |
| 08/14/2026 18:49 | 100 | 17.00 |
| 08/14/2026 18:49 | 100 | 17.01 |
| 08/14/2026 18:49 | 100 | 16.995 |
| 08/14/2026 18:48 | 25 | 16.995 |
| 08/14/2026 18:47 | 75 | 17.00 |
| 08/14/2026 18:47 | 25 | 17.00 |
| 08/14/2026 18:47 | 20 | 17.00 |
| 08/14/2026 18:47 | 48 | 17.00 |
| 08/14/2026 18:47 | 1 | 17.00 |
| 08/14/2026 18:47 | 1 | 17.00 |
| 08/14/2026 18:46 | 20 | 17.00 |
| 08/14/2026 18:46 | 74 | 17.00 |
| 08/14/2026 18:46 | 100 | 17.00 |
| 08/14/2026 18:46 | 100 | 17.00 |
| 08/14/2026 18:46 | 200 | 17.00 |
| 08/14/2026 18:46 | 80 | 17.00 |
| 08/14/2026 18:46 | 36 | 17.00 |
| 08/14/2026 18:46 | 100 | 17.00 |
| 08/14/2026 18:46 | 100 | 17.00 |
| 08/14/2026 18:46 | 100 | 17.01 |
| 08/14/2026 18:46 | 1 | 17.03 |
| 08/14/2026 18:46 | 14 | 17.03 |
| 08/14/2026 18:46 | 30 | 17.03 |
| 08/14/2026 18:46 | 10 | 17.04 |
| 08/14/2026 18:46 | 10 | 17.04 |
| 08/14/2026 18:46 | 70 | 17.04 |
| 08/14/2026 18:46 | 10 | 17.04 |
| 08/14/2026 18:46 | 100 | 17.04 |
| 08/14/2026 18:46 | 100 | 17.05 |
| 08/14/2026 18:46 | 100 | 17.05 |
| 08/14/2026 18:46 | 100 | 17.06 |
| 08/14/2026 18:46 | 19 | 17.06 |
| 08/14/2026 18:46 | 81 | 17.06 |
| 08/14/2026 18:46 | 99 | 17.06 |
| 08/14/2026 18:46 | 1 | 17.06 |
| 08/14/2026 18:46 | 99 | 17.06 |
| 08/14/2026 18:46 | 1 | 17.06 |
| 08/14/2026 18:46 | 100 | 17.06 |
| 08/14/2026 18:46 | 100 | 17.06 |
| 08/14/2026 18:46 | 55 | 17.07 |
| 08/14/2026 18:46 | 84 | 17.07 |
| 08/14/2026 18:46 | 100 | 17.07 |
| 08/14/2026 18:46 | 100 | 17.07 |
| 08/14/2026 18:45 | 100 | 17.07 |
| 08/14/2026 18:45 | 25 | 17.06 |
| 08/14/2026 18:45 | 25 | 17.06 |
| 08/14/2026 18:44 | 195 | 17.05 |
| 08/14/2026 18:44 | 5 | 17.055 |
| 08/14/2026 18:44 | 100 | 17.06 |
| 08/14/2026 18:44 | 100 | 17.05 |
| 08/14/2026 18:43 | 20 | 17.05 |
| 08/14/2026 18:43 | 80 | 17.05 |
| 08/14/2026 18:43 | 100 | 17.05 |
| 08/14/2026 18:43 | 5 | 17.035 |
| 08/14/2026 18:43 | 5 | 17.035 |
| 08/14/2026 18:43 | 5 | 17.035 |
| 08/14/2026 18:43 | 5 | 17.035 |
| 08/14/2026 18:43 | 100 | 17.04 |
| 08/14/2026 18:41 | 100 | 17.05 |
| 08/14/2026 18:41 | 61 | 17.04 |
| 08/14/2026 18:41 | 100 | 17.05 |
| 08/14/2026 18:41 | 20 | 17.05 |
| 08/14/2026 18:41 | 80 | 17.05 |
| 08/14/2026 18:40 | 34 | 17.04 |
| 08/14/2026 18:40 | 9 | 17.04 |
| 08/14/2026 18:40 | 58 | 17.04 |
| 08/14/2026 18:40 | 100 | 17.04 |
| 08/14/2026 18:40 | 100 | 17.04 |
| 08/14/2026 18:40 | 100 | 17.04 |
| 08/14/2026 18:40 | 59 | 17.04 |
| 08/14/2026 18:40 | 81 | 17.04 |
| 08/14/2026 18:40 | 18 | 17.04 |
| 08/14/2026 18:40 | 82 | 17.04 |
| 08/14/2026 18:40 | 18 | 17.04 |
| 08/14/2026 18:40 | 1 | 17.03 |
| 08/14/2026 18:40 | 1 | 17.02 |
| 08/14/2026 18:40 | 1 | 17.025 |
| 08/14/2026 18:40 | 1 | 17.025 |
| 08/14/2026 18:40 | 1 | 17.03 |
| 08/14/2026 18:40 | 1 | 17.04 |
| 08/14/2026 18:40 | 80 | 17.04 |
| 08/14/2026 18:40 | 1 | 17.04 |
| 08/14/2026 18:40 | 100 | 17.03 |
| 08/14/2026 18:40 | 42 | 17.03 |
| 08/14/2026 18:40 | 53 | 17.03 |
| 08/14/2026 18:40 | 5 | 17.03 |
| 08/14/2026 18:40 | 95 | 17.025 |
| 08/14/2026 18:40 | 5 | 17.025 |
| 08/14/2026 18:40 | 200 | 17.03 |
| 08/14/2026 18:40 | 100 | 17.03 |
| 08/14/2026 18:39 | 5 | 17.03 |
| 08/14/2026 18:39 | 75 | 17.02 |
| 08/14/2026 18:39 | 25 | 17.02 |
| 08/14/2026 18:38 | 25 | 17.02 |
| 08/14/2026 18:38 | 25 | 17.02 |
| 08/14/2026 18:38 | 25 | 17.02 |
| 08/14/2026 18:38 | 25 | 17.02 |
| 08/14/2026 18:38 | 25 | 17.02 |
| 08/14/2026 18:38 | 80 | 17.01 |
| 08/14/2026 18:38 | 100 | 17.04 |
| 08/14/2026 18:38 | 22 | 17.04 |
| 08/14/2026 18:38 | 20 | 17.04 |
| 08/14/2026 18:38 | 80 | 17.04 |
| 08/14/2026 18:37 | 100 | 17.05 |
| 08/14/2026 18:37 | 100 | 17.05 |
| 08/14/2026 18:37 | 80 | 17.07 |
| 08/14/2026 18:37 | 100 | 17.07 |
| 08/14/2026 18:36 | 100 | 17.08 |
| 08/14/2026 18:36 | 11 | 17.08 |
| 08/14/2026 18:36 | 2 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 100 | 17.08 |
| 08/14/2026 18:36 | 4 | 17.08 |
| 08/14/2026 18:36 | 57 | 17.08 |
| 08/14/2026 18:36 | 2 | 17.08 |
| 08/14/2026 18:36 | 2 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 1 | 17.08 |
| 08/14/2026 18:36 | 70 | 17.08 |
| 08/14/2026 18:36 | 30 | 17.08 |
| 08/14/2026 18:36 | 50 | 17.08 |
| 08/14/2026 18:36 | 80 | 17.06 |
| 08/14/2026 18:36 | 24 | 17.06 |
| 08/14/2026 18:35 | 44 | 17.06 |
| 08/14/2026 18:35 | 40 | 17.07 |
| 08/14/2026 18:35 | 35 | 17.08 |
| 08/14/2026 18:35 | 4 | 17.08 |
| 08/14/2026 18:35 | 44 | 17.08 |
| 08/14/2026 18:35 | 100 | 17.08 |
| 08/14/2026 18:35 | 1 | 17.06 |
| 08/14/2026 18:35 | 100 | 17.07 |
| 08/14/2026 18:35 | 100 | 17.06 |
| 08/14/2026 18:35 | 100 | 17.06 |
| 08/14/2026 18:35 | 100 | 17.06 |
| 08/14/2026 18:35 | 200 | 17.06 |
| 08/14/2026 18:35 | 100 | 17.05 |
| 08/14/2026 18:35 | 1 | 17.04 |
| 08/14/2026 18:35 | 1 | 17.03 |
| 08/14/2026 18:34 | 25 | 17.04 |
| 08/14/2026 18:34 | 5 | 17.04 |
| 08/14/2026 18:34 | 100 | 17.04 |
| 08/14/2026 18:34 | 100 | 17.04 |
| 08/14/2026 18:34 | 25 | 17.04 |
| 08/14/2026 18:34 | 64 | 17.04 |
| 08/14/2026 18:34 | 11 | 17.04 |
| 08/14/2026 18:34 | 33 | 17.04 |
| 08/14/2026 18:34 | 300 | 17.035 |
| 08/14/2026 18:34 | 2 | 17.02 |
| 08/14/2026 18:34 | 10 | 17.035 |
| 08/14/2026 18:34 | 10 | 17.035 |
| 08/14/2026 18:34 | 10 | 17.035 |
| 08/14/2026 18:34 | 25 | 17.035 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 54 | 17.07 |
| 08/14/2026 18:34 | 19 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 58 | 17.07 |
| 08/14/2026 18:34 | 42 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 62 | 17.07 |
| 08/14/2026 18:34 | 37 | 17.07 |
| 08/14/2026 18:34 | 70 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 37 | 17.07 |
| 08/14/2026 18:34 | 5 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 200 | 17.07 |
| 08/14/2026 18:34 | 100 | 17.07 |
| 08/14/2026 18:34 | 99 | 17.07 |
| 08/14/2026 18:34 | 63 | 17.06 |
| 08/14/2026 18:34 | 299 | 17.06 |
| 08/14/2026 18:34 | 21 | 17.06 |
| 08/14/2026 18:34 | 17 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 77 | 17.06 |
| 08/14/2026 18:34 | 6 | 17.06 |
| 08/14/2026 18:34 | 21 | 17.06 |
| 08/14/2026 18:34 | 100 | 17.06 |
| 08/14/2026 18:34 | 91 | 17.06 |
| 08/14/2026 18:34 | 9 | 17.06 |
| 08/14/2026 18:34 | 159 | 17.06 |
| 08/14/2026 18:34 | 1 | 17.06 |
| 08/14/2026 18:34 | 1 | 17.07 |
| 08/14/2026 18:33 | 118 | 17.06 |
| 08/14/2026 18:33 | 1 | 17.05 |
| 08/14/2026 18:33 | 100 | 17.06 |
| 08/14/2026 18:33 | 4 | 17.05 |
| 08/14/2026 18:33 | 100 | 17.05 |
| 08/14/2026 18:33 | 100 | 17.02 |
| 08/14/2026 18:33 | 100 | 17.01 |
| 08/14/2026 18:33 | 10 | 17.01 |
| 08/14/2026 18:33 | 55 | 17.01 |
| 08/14/2026 18:33 | 45 | 17.01 |
| 08/14/2026 18:33 | 3 | 17.02 |
| 08/14/2026 18:33 | 45 | 17.02 |
| 08/14/2026 18:33 | 100 | 17.01 |
| 08/14/2026 18:33 | 100 | 17.01 |
| 08/14/2026 18:33 | 200 | 17.01 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 200 | 16.99 |
| 08/14/2026 18:33 | 100 | 16.99 |
| 08/14/2026 18:33 | 200 | 17.00 |
| 08/14/2026 18:33 | 6 | 17.00 |
| 08/14/2026 18:33 | 94 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 6 | 17.00 |
| 08/14/2026 18:33 | 94 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 100 | 17.00 |
| 08/14/2026 18:33 | 100 | 16.99 |
| 08/14/2026 18:33 | 100 | 16.975 |
| 08/14/2026 18:33 | 100 | 16.97 |
| 08/14/2026 18:33 | 100 | 16.97 |
| 08/14/2026 18:33 | 300 | 16.98 |
| 08/14/2026 18:33 | 100 | 16.98 |
| 08/14/2026 18:33 | 300 | 16.98 |
| 08/14/2026 18:33 | 100 | 16.98 |
| 08/14/2026 18:33 | 100 | 16.97 |
| 08/14/2026 18:33 | 100 | 16.97 |
| 08/14/2026 18:33 | 100 | 16.98 |
| 08/14/2026 18:33 | 51 | 16.99 |
| 08/14/2026 18:33 | 149 | 16.99 |
| 08/14/2026 18:33 | 178 | 16.99 |
| 08/14/2026 18:33 | 22 | 16.99 |
| 08/14/2026 18:33 | 100 | 16.99 |
| 08/14/2026 18:33 | 100 | 16.99 |
| 08/14/2026 18:33 | 100 | 16.99 |
| 08/14/2026 18:32 | 200 | 16.97 |
| 08/14/2026 18:32 | 11 | 17.00 |
| 08/14/2026 18:32 | 100 | 17.00 |
| 08/14/2026 18:32 | 100 | 17.00 |
| 08/14/2026 18:32 | 89 | 17.00 |
| 08/14/2026 18:32 | 100 | 17.00 |
| 08/14/2026 18:32 | 100 | 17.01 |
| 08/14/2026 18:32 | 10 | 17.02 |
| 08/14/2026 18:32 | 65 | 17.03 |
| 08/14/2026 18:32 | 25 | 17.03 |
| 08/14/2026 18:32 | 10 | 17.03 |
| 08/14/2026 18:32 | 10 | 17.04 |
| 08/14/2026 18:32 | 1 | 17.06 |
| 08/14/2026 18:32 | 30 | 17.06 |
| 08/14/2026 18:32 | 25 | 17.075 |
| 08/14/2026 18:32 | 100 | 17.08 |
| 08/14/2026 18:32 | 43 | 17.08 |
| 08/14/2026 18:32 | 13 | 17.08 |
| 08/14/2026 18:32 | 100 | 17.09 |
| 08/14/2026 18:32 | 100 | 17.09 |
| 08/14/2026 18:32 | 9 | 17.09 |
| 08/14/2026 18:32 | 100 | 17.08 |
| 08/14/2026 18:32 | 56 | 17.08 |
| 08/14/2026 18:32 | 44 | 17.08 |
| 08/14/2026 18:32 | 100 | 17.08 |
| 08/14/2026 18:32 | 19 | 17.07 |
| 08/14/2026 18:31 | 22 | 17.08 |
| 08/14/2026 18:31 | 2 | 17.08 |
| 08/14/2026 18:31 | 53 | 17.08 |
| 08/14/2026 18:31 | 147 | 17.08 |
| 08/14/2026 18:31 | 100 | 17.09 |
| 08/14/2026 18:31 | 1 | 17.09 |
| 08/14/2026 18:30 | 100 | 17.095 |
| 08/14/2026 18:30 | 25 | 17.09 |
| 08/14/2026 18:30 | 34 | 17.09 |
| 08/14/2026 18:30 | 126 | 17.09 |
| 08/14/2026 18:30 | 80 | 17.09 |
| 08/14/2026 18:30 | 11 | 17.09 |
| 08/14/2026 18:30 | 11 | 17.09 |
| 08/14/2026 18:30 | 24 | 17.09 |
| 08/14/2026 18:30 | 1 | 17.09 |
| 08/14/2026 18:30 | 10 | 17.09 |
| 08/14/2026 18:30 | 100 | 17.09 |
| 08/14/2026 18:30 | 98 | 17.10 |
| 08/14/2026 18:30 | 100 | 17.09 |
| 08/14/2026 18:30 | 7 | 17.08 |
| 08/14/2026 18:29 | 1 | 17.07 |
| 08/14/2026 18:29 | 1 | 17.08 |
| 08/14/2026 18:29 | 24 | 17.07 |
| 08/14/2026 18:28 | 1 | 17.08 |
| 08/14/2026 18:28 | 10 | 17.07 |
| 08/14/2026 18:28 | 24 | 17.06 |
| 08/14/2026 18:28 | 100 | 17.07 |
| 08/14/2026 18:28 | 100 | 17.07 |
| 08/14/2026 18:28 | 100 | 17.07 |
| 08/14/2026 18:28 | 200 | 17.06 |
| 08/14/2026 18:28 | 1 | 17.06 |
| 08/14/2026 18:28 | 80 | 17.06 |
| 08/14/2026 18:28 | 1 | 17.06 |
| 08/14/2026 18:28 | 100 | 17.06 |
| 08/14/2026 18:28 | 73 | 17.06 |
| 08/14/2026 18:28 | 100 | 17.06 |
| 08/14/2026 18:27 | 1 | 17.06 |
| 08/14/2026 18:27 | 50 | 17.05 |
| 08/14/2026 18:27 | 1 | 17.045 |
| 08/14/2026 18:27 | 100 | 17.04 |
| 08/14/2026 18:27 | 89 | 17.04 |
| 08/14/2026 18:27 | 1 | 17.05 |
| 08/14/2026 18:27 | 1 | 17.05 |
| 08/14/2026 18:27 | 19 | 17.06 |
| 08/14/2026 18:27 | 81 | 17.06 |
| 08/14/2026 18:27 | 100 | 17.06 |
| 08/14/2026 18:27 | 99 | 17.06 |
| 08/14/2026 18:27 | 1 | 17.06 |
| 08/14/2026 18:27 | 1 | 17.045 |
| 08/14/2026 18:27 | 1 | 17.03 |
| 08/14/2026 18:27 | 100 | 17.045 |
| 08/14/2026 18:27 | 39 | 17.05 |
| 08/14/2026 18:27 | 11 | 17.05 |
| 08/14/2026 18:26 | 300 | 17.05 |
| 08/14/2026 18:26 | 100 | 17.05 |
| 08/14/2026 18:26 | 100 | 17.05 |
| 08/14/2026 18:26 | 3 | 17.04 |
| 08/14/2026 18:26 | 100 | 17.04 |
| 08/14/2026 18:26 | 49 | 17.04 |
| 08/14/2026 18:26 | 2 | 17.03 |
| 08/14/2026 18:26 | 100 | 17.035 |
| 08/14/2026 18:25 | 1 | 17.04 |
| 08/14/2026 18:25 | 100 | 17.06 |
| 08/14/2026 18:25 | 100 | 17.07 |
| 08/14/2026 18:25 | 84 | 17.08 |
| 08/14/2026 18:25 | 80 | 17.08 |
| 08/14/2026 18:25 | 10 | 17.08 |
| 08/14/2026 18:23 | 66 | 17.10 |
| 08/14/2026 18:23 | 34 | 17.10 |
| 08/14/2026 18:23 | 4 | 17.10 |
| 08/14/2026 18:23 | 96 | 17.10 |
| 08/14/2026 18:23 | 100 | 17.08 |
| 08/14/2026 18:23 | 200 | 17.08 |
| 08/14/2026 18:23 | 7 | 17.07 |
| 08/14/2026 18:23 | 200 | 17.07 |
| 08/14/2026 18:23 | 100 | 17.07 |
| 08/14/2026 18:23 | 100 | 17.07 |
| 08/14/2026 18:23 | 100 | 17.07 |
| 08/14/2026 18:23 | 100 | 17.07 |
| 08/14/2026 18:22 | 1 | 17.05 |
| 08/14/2026 18:22 | 100 | 17.06 |
| 08/14/2026 18:22 | 75 | 17.06 |
| 08/14/2026 18:22 | 5 | 17.06 |
| 08/14/2026 18:22 | 25 | 17.07 |
| 08/14/2026 18:22 | 100 | 17.07 |
| 08/14/2026 18:22 | 1 | 17.09 |
| 08/14/2026 18:22 | 100 | 17.08 |
| 08/14/2026 18:22 | 100 | 17.09 |
| 08/14/2026 18:22 | 100 | 17.09 |
| 08/14/2026 18:22 | 2 | 17.10 |
| 08/14/2026 18:21 | 6 | 17.10 |
| 08/14/2026 18:21 | 100 | 17.12 |
| 08/14/2026 18:21 | 80 | 17.12 |
| 08/14/2026 18:21 | 84 | 17.12 |
| 08/14/2026 18:21 | 38 | 17.13 |
| 08/14/2026 18:21 | 200 | 17.13 |
| 08/14/2026 18:21 | 100 | 17.13 |
| 08/14/2026 18:21 | 100 | 17.13 |
| 08/14/2026 18:21 | 100 | 17.13 |
| 08/14/2026 18:21 | 100 | 17.12 |
| 08/14/2026 18:21 | 300 | 17.12 |
| 08/14/2026 18:21 | 100 | 17.12 |
| 08/14/2026 18:21 | 100 | 17.12 |
| 08/14/2026 18:21 | 9 | 17.11 |
| 08/14/2026 18:21 | 25 | 17.115 |
| 08/14/2026 18:21 | 1 | 17.11 |
| 08/14/2026 18:21 | 19 | 17.12 |
| 08/14/2026 18:21 | 29 | 17.12 |
| 08/14/2026 18:20 | 1 | 17.12 |
| 08/14/2026 18:20 | 1 | 17.11 |
| 08/14/2026 18:20 | 1 | 17.11 |
| 08/14/2026 18:20 | 1 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 55 | 17.12 |
| 08/14/2026 18:20 | 50 | 17.105 |
| 08/14/2026 18:20 | 200 | 17.11 |
| 08/14/2026 18:20 | 16 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 12 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 11 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 92 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 44 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 44 | 17.13 |
| 08/14/2026 18:20 | 89 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 26 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 3 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 9 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 55 | 17.13 |
| 08/14/2026 18:20 | 538 | 17.13 |
| 08/14/2026 18:20 | 10 | 17.13 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 47 | 17.13 |
| 08/14/2026 18:20 | 55 | 17.13 |
| 08/14/2026 18:20 | 55 | 17.13 |
| 08/14/2026 18:20 | 200 | 17.13 |
| 08/14/2026 18:20 | 44 | 17.13 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 63 | 17.14 |
| 08/14/2026 18:20 | 7 | 17.14 |
| 08/14/2026 18:20 | 25 | 17.14 |
| 08/14/2026 18:20 | 5 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 92 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.14 |
| 08/14/2026 18:20 | 44 | 17.14 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 28 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.12 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 100 | 17.13 |
| 08/14/2026 18:20 | 200 | 17.135 |
| 08/14/2026 18:20 | 3 | 17.15 |
| 08/14/2026 18:20 | 45 | 17.15 |
| 08/14/2026 18:20 | 15 | 17.15 |
| 08/14/2026 18:20 | 19 | 17.15 |
| 08/14/2026 18:20 | 19 | 17.15 |
| 08/14/2026 18:20 | 228 | 17.145 |
| 08/14/2026 18:20 | 100 | 17.15 |
| 08/14/2026 18:20 | 29 | 17.16 |
| 08/14/2026 18:20 | 100 | 17.15 |
| 08/14/2026 18:20 | 20 | 17.15 |
| 08/14/2026 18:20 | 100 | 17.15 |
| 08/14/2026 18:20 | 100 | 17.16 |
| 08/14/2026 18:20 | 100 | 17.16 |
| 08/14/2026 18:20 | 12 | 17.16 |
| 08/14/2026 18:20 | 55 | 17.17 |
| 08/14/2026 18:20 | 100 | 17.17 |
| 08/14/2026 18:20 | 11 | 17.17 |
| 08/14/2026 18:20 | 100 | 17.17 |
| 08/14/2026 18:20 | 10 | 17.17 |
| 08/14/2026 18:20 | 43 | 17.18 |
| 08/14/2026 18:19 | 1 | 17.20 |
| 08/14/2026 18:19 | 5 | 17.19 |
| 08/14/2026 18:19 | 20 | 17.19 |
| 08/14/2026 18:19 | 80 | 17.19 |
| 08/14/2026 18:18 | 1 | 17.22 |
| 08/14/2026 18:18 | 5 | 17.22 |
| 08/14/2026 18:18 | 100 | 17.22 |
| 08/14/2026 18:18 | 80 | 17.22 |
| 08/14/2026 18:18 | 1 | 17.23 |
| 08/14/2026 18:17 | 30 | 17.23 |
| 08/14/2026 18:17 | 100 | 17.23 |
| 08/14/2026 18:17 | 100 | 17.23 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 50 | 17.22 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 1 | 17.21 |
| 08/14/2026 18:17 | 1 | 17.21 |
| 08/14/2026 18:17 | 1 | 17.22 |
| 08/14/2026 18:17 | 1 | 17.21 |
| 08/14/2026 18:17 | 1 | 17.21 |
| 08/14/2026 18:17 | 1 | 17.22 |
| 08/14/2026 18:17 | 80 | 17.21 |
| 08/14/2026 18:17 | 100 | 17.21 |
| 08/14/2026 18:17 | 8 | 17.21 |
| 08/14/2026 18:17 | 100 | 17.21 |
| 08/14/2026 18:17 | 100 | 17.21 |
| 08/14/2026 18:16 | 1 | 17.20 |
| 08/14/2026 18:16 | 12 | 17.21 |
| 08/14/2026 18:16 | 38 | 17.22 |
| 08/14/2026 18:16 | 1 | 17.22 |
| 08/14/2026 18:16 | 1 | 17.23 |
| 08/14/2026 18:15 | 100 | 17.22 |
| 08/14/2026 18:15 | 50 | 17.22 |
| 08/14/2026 18:15 | 25 | 17.22 |
| 08/14/2026 18:15 | 100 | 17.22 |
| 08/14/2026 18:15 | 11 | 17.22 |
| 08/14/2026 18:15 | 100 | 17.23 |
| 08/14/2026 18:15 | 9 | 17.23 |
| 08/14/2026 18:15 | 91 | 17.23 |
| 08/14/2026 18:15 | 97 | 17.23 |
| 08/14/2026 18:15 | 100 | 17.24 |
| 08/14/2026 18:15 | 29 | 17.24 |
| 08/14/2026 18:15 | 100 | 17.25 |
| 08/14/2026 18:15 | 100 | 17.25 |
| 08/14/2026 18:15 | 100 | 17.24 |
| 08/14/2026 18:14 | 10 | 17.25 |
| 08/14/2026 18:13 | 100 | 17.24 |
| 08/14/2026 18:13 | 1 | 17.23 |
| 08/14/2026 18:13 | 1 | 17.23 |
| 08/14/2026 18:13 | 1 | 17.23 |
| 08/14/2026 18:12 | 47 | 17.24 |
| 08/14/2026 18:12 | 44 | 17.24 |
| 08/14/2026 18:12 | 36 | 17.24 |
| 08/14/2026 18:12 | 100 | 17.24 |
| 08/14/2026 18:12 | 300 | 17.26 |
| 08/14/2026 18:11 | 11 | 17.23 |
| 08/14/2026 18:11 | 1 | 17.24 |
| 08/14/2026 18:11 | 152 | 17.22 |
| 08/14/2026 18:11 | 56 | 17.22 |
| 08/14/2026 18:11 | 90 | 17.21 |
| 08/14/2026 18:11 | 100 | 17.21 |
| 08/14/2026 18:11 | 2 | 17.21 |
| 08/14/2026 18:11 | 20 | 17.20 |
| 08/14/2026 18:11 | 10 | 17.21 |
| 08/14/2026 18:11 | 100 | 17.195 |
| 08/14/2026 18:11 | 25 | 17.195 |
| 08/14/2026 18:11 | 100 | 17.19 |
| 08/14/2026 18:11 | 100 | 17.20 |
| 08/14/2026 18:10 | 56 | 17.20 |
| 08/14/2026 18:10 | 44 | 17.20 |
| 08/14/2026 18:10 | 100 | 17.20 |
| 08/14/2026 18:10 | 2 | 17.21 |
| 08/14/2026 18:10 | 1 | 17.21 |
| 08/14/2026 18:10 | 1 | 17.21 |
| 08/14/2026 18:10 | 4 | 17.21 |
| 08/14/2026 18:10 | 1 | 17.21 |
| 08/14/2026 18:10 | 23 | 17.22 |
| 08/14/2026 18:10 | 1 | 17.22 |
| 08/14/2026 18:10 | 1 | 17.22 |
| 08/14/2026 18:10 | 11 | 17.21 |
| 08/14/2026 18:10 | 45 | 17.21 |
| 08/14/2026 18:10 | 55 | 17.21 |
| 08/14/2026 18:10 | 19 | 17.22 |
| 08/14/2026 18:10 | 100 | 17.21 |
| 08/14/2026 18:10 | 1 | 17.21 |
| 08/14/2026 18:10 | 99 | 17.21 |
| 08/14/2026 18:10 | 1 | 17.21 |
| 08/14/2026 18:10 | 10 | 17.21 |
| 08/14/2026 18:10 | 27 | 17.21 |
| 08/14/2026 18:09 | 1 | 17.23 |
| 08/14/2026 18:09 | 1 | 17.23 |
| 08/14/2026 18:09 | 1 | 17.23 |
| 08/14/2026 18:09 | 1 | 17.21 |
| 08/14/2026 18:09 | 1 | 17.23 |
| 08/14/2026 18:09 | 1 | 17.21 |
| 08/14/2026 18:09 | 1 | 17.23 |
| 08/14/2026 18:09 | 2 | 17.22 |
| 08/14/2026 18:09 | 100 | 17.245 |
| 08/14/2026 18:09 | 8 | 17.25 |
| 08/14/2026 18:09 | 100 | 17.26 |
| 08/14/2026 18:09 | 56 | 17.26 |
| 08/14/2026 18:09 | 256 | 17.26 |
| 08/14/2026 18:09 | 188 | 17.26 |
| 08/14/2026 18:09 | 4 | 17.26 |
| 08/14/2026 18:09 | 46 | 17.26 |
| 08/14/2026 18:09 | 50 | 17.26 |
| 08/14/2026 18:09 | 100 | 17.26 |
| 08/14/2026 18:09 | 200 | 17.26 |
| 08/14/2026 18:09 | 99 | 17.26 |
| 08/14/2026 18:09 | 100 | 17.25 |
| 08/14/2026 18:09 | 100 | 17.25 |
| 08/14/2026 18:09 | 3 | 17.25 |
| 08/14/2026 18:09 | 1 | 17.24 |
| 08/14/2026 18:09 | 1 | 17.25 |
| 08/14/2026 18:09 | 100 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 4 | 17.24 |
| 08/14/2026 18:08 | 80 | 17.24 |
| 08/14/2026 18:08 | 7 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 8 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 96 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 19 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.24 |
| 08/14/2026 18:08 | 1 | 17.23 |
| 08/14/2026 18:08 | 1 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.24 |
| 08/14/2026 18:08 | 23 | 17.26 |
| 08/14/2026 18:08 | 20 | 17.26 |
| 08/14/2026 18:08 | 18 | 17.26 |
| 08/14/2026 18:08 | 18 | 17.26 |
| 08/14/2026 18:08 | 38 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 56 | 17.27 |
| 08/14/2026 18:08 | 56 | 17.27 |
| 08/14/2026 18:08 | 100 | 17.27 |
| 08/14/2026 18:08 | 100 | 17.27 |
| 08/14/2026 18:08 | 94 | 17.26 |
| 08/14/2026 18:08 | 200 | 17.25 |
| 08/14/2026 18:08 | 45 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.24 |
| 08/14/2026 18:08 | 45 | 17.24 |
| 08/14/2026 18:08 | 45 | 17.23 |
| 08/14/2026 18:08 | 8 | 17.23 |
| 08/14/2026 18:08 | 1 | 17.23 |
| 08/14/2026 18:08 | 2 | 17.23 |
| 08/14/2026 18:08 | 10 | 17.23 |
| 08/14/2026 18:08 | 145 | 17.23 |
| 08/14/2026 18:08 | 55 | 17.23 |
| 08/14/2026 18:08 | 100 | 17.23 |
| 08/14/2026 18:08 | 100 | 17.22 |
| 08/14/2026 18:08 | 100 | 17.22 |
| 08/14/2026 18:08 | 36 | 17.23 |
| 08/14/2026 18:08 | 2 | 17.23 |
| 08/14/2026 18:08 | 45 | 17.23 |
| 08/14/2026 18:08 | 56 | 17.23 |
| 08/14/2026 18:08 | 94 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 45 | 17.25 |
| 08/14/2026 18:08 | 2 | 17.23 |
| 08/14/2026 18:08 | 32 | 17.23 |
| 08/14/2026 18:08 | 5 | 17.24 |
| 08/14/2026 18:08 | 95 | 17.24 |
| 08/14/2026 18:08 | 78 | 17.24 |
| 08/14/2026 18:08 | 57 | 17.24 |
| 08/14/2026 18:08 | 38 | 17.24 |
| 08/14/2026 18:08 | 57 | 17.25 |
| 08/14/2026 18:08 | 56 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 131 | 17.25 |
| 08/14/2026 18:08 | 56 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 13 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 315 | 17.275 |
| 08/14/2026 18:08 | 200 | 17.275 |
| 08/14/2026 18:08 | 100 | 17.27 |
| 08/14/2026 18:08 | 94 | 17.27 |
| 08/14/2026 18:08 | 100 | 17.27 |
| 08/14/2026 18:08 | 100 | 17.27 |
| 08/14/2026 18:08 | 46 | 17.27 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.25 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 20 | 17.26 |
| 08/14/2026 18:08 | 80 | 17.26 |
| 08/14/2026 18:08 | 20 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 96 | 17.26 |
| 08/14/2026 18:08 | 10 | 17.27 |
| 08/14/2026 18:08 | 8 | 17.27 |
| 08/14/2026 18:08 | 1 | 17.27 |
| 08/14/2026 18:08 | 40 | 17.27 |
| 08/14/2026 18:08 | 41 | 17.275 |
| 08/14/2026 18:08 | 59 | 17.275 |
| 08/14/2026 18:08 | 1243 | 17.275 |
| 08/14/2026 18:08 | 1 | 17.28 |
| 08/14/2026 18:07 | 5 | 17.27 |
| 08/14/2026 18:07 | 4 | 17.27 |
| 08/14/2026 18:07 | 15 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.29 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.29 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 1 | 17.29 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:07 | 80 | 17.29 |
| 08/14/2026 18:07 | 1 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.29 |
| 08/14/2026 18:06 | 1 | 17.27 |
| 08/14/2026 18:06 | 100 | 17.28 |
| 08/14/2026 18:06 | 100 | 17.28 |
| 08/14/2026 18:06 | 10 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.27 |
| 08/14/2026 18:06 | 20 | 17.27 |
| 08/14/2026 18:06 | 84 | 17.27 |
| 08/14/2026 18:06 | 26 | 17.27 |
| 08/14/2026 18:06 | 62 | 17.27 |
| 08/14/2026 18:06 | 50 | 17.27 |
| 08/14/2026 18:06 | 88 | 17.27 |
| 08/14/2026 18:06 | 88 | 17.27 |
| 08/14/2026 18:06 | 12 | 17.27 |
| 08/14/2026 18:06 | 89 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.265 |
| 08/14/2026 18:06 | 10 | 17.27 |
| 08/14/2026 18:06 | 70 | 17.27 |
| 08/14/2026 18:06 | 20 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.26 |
| 08/14/2026 18:06 | 1 | 17.26 |
| 08/14/2026 18:06 | 80 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.26 |
| 08/14/2026 18:06 | 1 | 17.27 |
| 08/14/2026 18:06 | 1 | 17.26 |
| 08/14/2026 18:05 | 169 | 17.26 |
| 08/14/2026 18:05 | 100 | 17.26 |
| 08/14/2026 18:05 | 44 | 17.26 |
| 08/14/2026 18:05 | 3 | 17.26 |
| 08/14/2026 18:05 | 100 | 17.26 |
| 08/14/2026 18:05 | 100 | 17.26 |
| 08/14/2026 18:05 | 100 | 17.26 |
| 08/14/2026 18:05 | 100 | 17.26 |
| 08/14/2026 18:05 | 91 | 17.26 |
| 08/14/2026 18:05 | 56 | 17.25 |
| 08/14/2026 18:05 | 1 | 17.25 |
| 08/14/2026 18:05 | 1 | 17.23 |
| 08/14/2026 18:05 | 1 | 17.24 |
| 08/14/2026 18:05 | 80 | 17.25 |
| 08/14/2026 18:05 | 1 | 17.24 |
| 08/14/2026 18:05 | 1 | 17.24 |
| 08/14/2026 18:05 | 1 | 17.23 |
| 08/14/2026 18:05 | 1 | 17.23 |
| 08/14/2026 18:04 | 35 | 17.23 |
| 08/14/2026 18:04 | 1 | 17.23 |
| 08/14/2026 18:04 | 1 | 17.23 |
| 08/14/2026 18:04 | 1 | 17.25 |
| 08/14/2026 18:04 | 1 | 17.23 |
| 08/14/2026 18:04 | 1 | 17.23 |
| 08/14/2026 18:04 | 25 | 17.24 |
| 08/14/2026 18:04 | 25 | 17.24 |
| 08/14/2026 18:04 | 25 | 17.24 |
| 08/14/2026 18:04 | 3 | 17.245 |
| 08/14/2026 18:04 | 1 | 17.24 |
| 08/14/2026 18:03 | 3 | 17.245 |
| 08/14/2026 18:03 | 1 | 17.24 |
| 08/14/2026 18:03 | 211 | 17.24 |
| 08/14/2026 18:03 | 3 | 17.24 |
| 08/14/2026 18:03 | 100 | 17.24 |
| 08/14/2026 18:03 | 2 | 17.24 |
| 08/14/2026 18:03 | 80 | 17.24 |
| 08/14/2026 18:03 | 1 | 17.24 |
| 08/14/2026 18:03 | 1 | 17.25 |
| 08/14/2026 18:03 | 98 | 17.25 |
| 08/14/2026 18:03 | 1 | 17.25 |
| 08/14/2026 18:03 | 1 | 17.26 |
| 08/14/2026 18:03 | 1 | 17.26 |
| 08/14/2026 18:03 | 1 | 17.25 |
| 08/14/2026 18:03 | 1 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.25 |
| 08/14/2026 18:02 | 1 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.25 |
| 08/14/2026 18:02 | 1 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.25 |
| 08/14/2026 18:02 | 2 | 17.26 |
| 08/14/2026 18:02 | 1 | 17.24 |
| 08/14/2026 18:02 | 1 | 17.24 |
| 08/14/2026 18:02 | 3 | 17.25 |
| 08/14/2026 18:02 | 100 | 17.25 |
| 08/14/2026 18:02 | 100 | 17.25 |
| 08/14/2026 18:02 | 25 | 17.24 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 100 | 17.24 |
| 08/14/2026 18:02 | 83 | 17.24 |
| 08/14/2026 18:02 | 17 | 17.24 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:02 | 1 | 17.23 |
| 08/14/2026 18:01 | 1 | 17.23 |
| 08/14/2026 18:01 | 31 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 1 | 17.24 |
| 08/14/2026 18:01 | 10 | 17.25 |
| 08/14/2026 18:01 | 100 | 17.25 |
| 08/14/2026 18:01 | 1 | 17.25 |
| 08/14/2026 18:01 | 1 | 17.25 |
| 08/14/2026 18:01 | 1 | 17.26 |
| 08/14/2026 18:01 | 1 | 17.25 |
| 08/14/2026 18:00 | 1 | 17.27 |
| 08/14/2026 18:00 | 1 | 17.23 |
| 08/14/2026 18:00 | 1 | 17.23 |
| 08/14/2026 18:00 | 1 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 99 | 17.23 |
| 08/14/2026 18:00 | 99 | 17.22 |
| 08/14/2026 18:00 | 1 | 17.22 |
| 08/14/2026 18:00 | 2 | 17.215 |
| 08/14/2026 18:00 | 1 | 17.215 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.22 |
| 08/14/2026 18:00 | 1 | 17.23 |
| 08/14/2026 18:00 | 94 | 17.21 |
| 08/14/2026 18:00 | 30 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 2 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.21 |
| 08/14/2026 18:00 | 2 | 17.21 |
| 08/14/2026 18:00 | 1 | 17.22 |
| 08/14/2026 18:00 | 4 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 100 | 17.23 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 50 | 17.22 |
| 08/14/2026 18:00 | 200 | 17.22 |
| 08/14/2026 18:00 | 100 | 17.22 |
| 08/14/2026 18:00 | 100 | 17.22 |
| 08/14/2026 18:00 | 100 | 17.22 |
| 08/14/2026 18:00 | 100 | 17.22 |
| 08/14/2026 18:00 | 100 | 17.21 |
| 08/14/2026 17:59 | 100 | 17.21 |
| 08/14/2026 17:59 | 100 | 17.21 |
| 08/14/2026 17:59 | 100 | 17.23 |
| 08/14/2026 17:59 | 100 | 17.23 |
| 08/14/2026 17:59 | 16 | 17.24 |
| 08/14/2026 17:59 | 33 | 17.24 |
| 08/14/2026 17:59 | 100 | 17.24 |
| 08/14/2026 17:59 | 246 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 26 | 17.25 |
| 08/14/2026 17:59 | 100 | 17.25 |
| 08/14/2026 17:59 | 67 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 9 | 17.26 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 20 | 17.26 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.255 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:59 | 5 | 17.26 |
| 08/14/2026 17:59 | 95 | 17.26 |
| 08/14/2026 17:59 | 1 | 17.26 |
| 08/14/2026 17:59 | 2 | 17.25 |
| 08/14/2026 17:59 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.26 |
| 08/14/2026 17:58 | 2 | 17.255 |
| 08/14/2026 17:58 | 2 | 17.255 |
| 08/14/2026 17:58 | 200 | 17.25 |
| 08/14/2026 17:58 | 100 | 17.25 |
| 08/14/2026 17:58 | 100 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.245 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.245 |
| 08/14/2026 17:58 | 1 | 17.245 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 2 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 2 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.26 |
| 08/14/2026 17:58 | 2 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.26 |
| 08/14/2026 17:58 | 2 | 17.24 |
| 08/14/2026 17:58 | 1 | 17.25 |
| 08/14/2026 17:58 | 1 | 17.255 |
| 08/14/2026 17:58 | 1 | 17.255 |
| 08/14/2026 17:58 | 2 | 17.255 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.26 |
| 08/14/2026 17:57 | 2 | 17.25 |
| 08/14/2026 17:57 | 104 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.26 |
| 08/14/2026 17:57 | 2 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.26 |
| 08/14/2026 17:57 | 2 | 17.25 |
| 08/14/2026 17:57 | 98 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 43 | 17.25 |
| 08/14/2026 17:57 | 37 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.24 |
| 08/14/2026 17:57 | 2 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.24 |
| 08/14/2026 17:57 | 23 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.24 |
| 08/14/2026 17:57 | 100 | 17.25 |
| 08/14/2026 17:57 | 26 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 1 | 17.25 |
| 08/14/2026 17:57 | 2 | 17.26 |
| 08/14/2026 17:57 | 26 | 17.26 |
| 08/14/2026 17:57 | 61 | 17.26 |
| 08/14/2026 17:57 | 1 | 17.265 |
| 08/14/2026 17:57 | 12 | 17.26 |
| 08/14/2026 17:57 | 200 | 17.26 |
| 08/14/2026 17:57 | 100 | 17.26 |
| 08/14/2026 17:57 | 200 | 17.26 |
| 08/14/2026 17:57 | 19 | 17.26 |
| 08/14/2026 17:57 | 80 | 17.26 |
| 08/14/2026 17:57 | 1 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.26 |
| 08/14/2026 17:57 | 2 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.25 |
| 08/14/2026 17:56 | 1 | 17.25 |
| 08/14/2026 17:56 | 1 | 17.25 |
| 08/14/2026 17:56 | 2 | 17.25 |
| 08/14/2026 17:56 | 2 | 17.25 |
| 08/14/2026 17:56 | 7 | 17.25 |
| 08/14/2026 17:56 | 100 | 17.25 |
| 08/14/2026 17:56 | 100 | 17.25 |
| 08/14/2026 17:56 | 100 | 17.25 |
| 08/14/2026 17:56 | 100 | 17.25 |
| 08/14/2026 17:56 | 98 | 17.25 |
| 08/14/2026 17:56 | 1 | 17.25 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 17 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.25 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 4 | 17.24 |
| 08/14/2026 17:56 | 100 | 17.24 |
| 08/14/2026 17:56 | 96 | 17.24 |
| 08/14/2026 17:56 | 2 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 1 | 17.24 |
| 08/14/2026 17:56 | 10 | 17.26 |
| 08/14/2026 17:56 | 10 | 17.26 |
| 08/14/2026 17:56 | 100 | 17.26 |
| 08/14/2026 17:56 | 100 | 17.26 |
| 08/14/2026 17:56 | 192 | 17.26 |
| 08/14/2026 17:56 | 2 | 17.26 |
| 08/14/2026 17:56 | 2 | 17.26 |
| 08/14/2026 17:56 | 2 | 17.26 |
| 08/14/2026 17:56 | 1 | 17.26 |
| 08/14/2026 17:56 | 1 | 17.26 |
| 08/14/2026 17:55 | 2 | 17.26 |
| 08/14/2026 17:55 | 2 | 17.26 |
| 08/14/2026 17:55 | 223 | 17.27 |
| 08/14/2026 17:55 | 10 | 17.27 |
| 08/14/2026 17:55 | 5 | 17.27 |
| 08/14/2026 17:55 | 17 | 17.27 |
| 08/14/2026 17:55 | 3 | 17.27 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 132 | 17.28 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 1 | 17.27 |
| 08/14/2026 17:55 | 1 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.275 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.27 |
| 08/14/2026 17:55 | 2 | 17.28 |
| 08/14/2026 17:55 | 2 | 17.275 |
| 08/14/2026 17:55 | 100 | 17.27 |
| 08/14/2026 17:55 | 19 | 17.25 |
| 08/14/2026 17:55 | 30 | 17.255 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 15 | 17.25 |
| 08/14/2026 17:55 | 49 | 17.25 |
| 08/14/2026 17:55 | 36 | 17.25 |
| 08/14/2026 17:55 | 34 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 74 | 17.25 |
| 08/14/2026 17:55 | 6 | 17.25 |
| 08/14/2026 17:55 | 4 | 17.25 |
| 08/14/2026 17:55 | 6 | 17.25 |
| 08/14/2026 17:55 | 13 | 17.25 |
| 08/14/2026 17:55 | 13 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 11 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.27 |
| 08/14/2026 17:55 | 100 | 17.27 |
| 08/14/2026 17:55 | 100 | 17.27 |
| 08/14/2026 17:55 | 100 | 17.27 |
| 08/14/2026 17:55 | 100 | 17.28 |
| 08/14/2026 17:55 | 100 | 17.28 |
| 08/14/2026 17:55 | 100 | 17.28 |
| 08/14/2026 17:55 | 25 | 17.285 |
| 08/14/2026 17:55 | 4 | 17.29 |
| 08/14/2026 17:55 | 2 | 17.29 |
| 08/14/2026 17:55 | 2 | 17.29 |
| 08/14/2026 17:55 | 36 | 17.30 |
| 08/14/2026 17:55 | 100 | 17.30 |
| 08/14/2026 17:55 | 100 | 17.30 |
| 08/14/2026 17:55 | 2 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.295 |
| 08/14/2026 17:55 | 12 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 80 | 17.30 |
| 08/14/2026 17:55 | 95 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.30 |
| 08/14/2026 17:55 | 6 | 17.30 |
| 08/14/2026 17:55 | 4 | 17.30 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.29 |
| 08/14/2026 17:55 | 2 | 17.29 |
| 08/14/2026 17:55 | 1 | 17.31 |
| 08/14/2026 17:55 | 2 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.30 |
| 08/14/2026 17:54 | 6 | 17.31 |
| 08/14/2026 17:54 | 1 | 17.31 |
| 08/14/2026 17:54 | 98 | 17.30 |
| 08/14/2026 17:54 | 2 | 17.30 |
| 08/14/2026 17:54 | 24 | 17.31 |
| 08/14/2026 17:54 | 99 | 17.31 |
| 08/14/2026 17:54 | 2 | 17.30 |
| 08/14/2026 17:54 | 2 | 17.30 |
| 08/14/2026 17:54 | 4 | 17.30 |
| 08/14/2026 17:54 | 1 | 17.29 |
| 08/14/2026 17:54 | 1 | 17.29 |
| 08/14/2026 17:54 | 100 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 80 | 17.30 |
| 08/14/2026 17:54 | 8 | 17.30 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 1 | 17.29 |
| 08/14/2026 17:54 | 1 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.28 |
| 08/14/2026 17:54 | 8 | 17.30 |
| 08/14/2026 17:54 | 11 | 17.285 |
| 08/14/2026 17:54 | 11 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 1 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 100 | 17.29 |
| 08/14/2026 17:54 | 1 | 17.285 |
| 08/14/2026 17:54 | 1 | 17.285 |
| 08/14/2026 17:54 | 2 | 17.29 |
| 08/14/2026 17:54 | 4 | 17.29 |
| 08/14/2026 17:54 | 3 | 17.28 |
| 08/14/2026 17:54 | 25 | 17.28 |
| 08/14/2026 17:54 | 100 | 17.28 |
| 08/14/2026 17:54 | 100 | 17.28 |
| 08/14/2026 17:54 | 100 | 17.28 |
| 08/14/2026 17:54 | 3 | 17.265 |
| 08/14/2026 17:54 | 3 | 17.25 |
| 08/14/2026 17:54 | 2 | 17.25 |
| 08/14/2026 17:54 | 3 | 17.25 |
| 08/14/2026 17:54 | 80 | 17.27 |
| 08/14/2026 17:54 | 3 | 17.25 |
| 08/14/2026 17:54 | 1 | 17.25 |
| 08/14/2026 17:54 | 2 | 17.25 |
| 08/14/2026 17:54 | 1 | 17.25 |
| 08/14/2026 17:54 | 2 | 17.25 |
| 08/14/2026 17:54 | 3 | 17.25 |
| 08/14/2026 17:54 | 1 | 17.26 |
| 08/14/2026 17:54 | 2 | 17.26 |
| 08/14/2026 17:54 | 3 | 17.26 |
| 08/14/2026 17:53 | 1 | 17.26 |
| 08/14/2026 17:53 | 2 | 17.26 |
| 08/14/2026 17:53 | 3 | 17.265 |
| 08/14/2026 17:53 | 1 | 17.26 |
| 08/14/2026 17:53 | 2 | 17.26 |
| 08/14/2026 17:53 | 3 | 17.265 |
| 08/14/2026 17:53 | 3 | 17.265 |
| 08/14/2026 17:53 | 1 | 17.265 |
| 08/14/2026 17:53 | 2 | 17.265 |
| 08/14/2026 17:53 | 3 | 17.265 |
| 08/14/2026 17:53 | 3 | 17.26 |
| 08/14/2026 17:53 | 80 | 17.27 |
| 08/14/2026 17:53 | 100 | 17.27 |
| 08/14/2026 17:53 | 92 | 17.27 |
| 08/14/2026 17:53 | 1 | 17.27 |
| 08/14/2026 17:53 | 2 | 17.27 |
| 08/14/2026 17:53 | 3 | 17.27 |
| 08/14/2026 17:53 | 2 | 17.27 |
| 08/14/2026 17:53 | 6 | 17.28 |
| 08/14/2026 17:53 | 1 | 17.30 |
| 08/14/2026 17:53 | 2 | 17.28 |
| 08/14/2026 17:53 | 1 | 17.28 |
| 08/14/2026 17:53 | 1 | 17.30 |
| 08/14/2026 17:53 | 97 | 17.29 |
| 08/14/2026 17:53 | 3 | 17.29 |
| 08/14/2026 17:53 | 1 | 17.31 |
| 08/14/2026 17:53 | 3 | 17.28 |
| 08/14/2026 17:53 | 1 | 17.28 |
| 08/14/2026 17:53 | 2 | 17.28 |
| 08/14/2026 17:53 | 3 | 17.29 |
| 08/14/2026 17:53 | 100 | 17.30 |
| 08/14/2026 17:53 | 100 | 17.29 |
| 08/14/2026 17:53 | 99 | 17.29 |
| 08/14/2026 17:53 | 1 | 17.29 |
| 08/14/2026 17:53 | 4 | 17.28 |
| 08/14/2026 17:53 | 3 | 17.275 |
| 08/14/2026 17:53 | 3 | 17.275 |
| 08/14/2026 17:52 | 3 | 17.27 |
| 08/14/2026 17:52 | 100 | 17.28 |
| 08/14/2026 17:52 | 80 | 17.28 |
| 08/14/2026 17:52 | 17 | 17.28 |
| 08/14/2026 17:52 | 83 | 17.28 |
| 08/14/2026 17:52 | 100 | 17.29 |
| 08/14/2026 17:52 | 97 | 17.29 |
| 08/14/2026 17:52 | 3 | 17.29 |
| 08/14/2026 17:52 | 100 | 17.295 |
| 08/14/2026 17:52 | 25 | 17.295 |
| 08/14/2026 17:52 | 25 | 17.295 |
| 08/14/2026 17:52 | 100 | 17.30 |
| 08/14/2026 17:52 | 3 | 17.29 |
| 08/14/2026 17:52 | 100 | 17.29 |
| 08/14/2026 17:52 | 72 | 17.29 |
| 08/14/2026 17:52 | 25 | 17.29 |
| 08/14/2026 17:52 | 3 | 17.29 |
| 08/14/2026 17:52 | 50 | 17.31 |
| 08/14/2026 17:52 | 25 | 17.305 |
| 08/14/2026 17:52 | 100 | 17.30 |
| 08/14/2026 17:52 | 100 | 17.30 |
| 08/14/2026 17:52 | 100 | 17.30 |
| 08/14/2026 17:52 | 25 | 17.29 |
| 08/14/2026 17:52 | 25 | 17.29 |
| 08/14/2026 17:52 | 80 | 17.29 |
| 08/14/2026 17:52 | 30 | 17.29 |
| 08/14/2026 17:52 | 170 | 17.29 |
| 08/14/2026 17:52 | 100 | 17.29 |
| 08/14/2026 17:51 | 100 | 17.31 |
| 08/14/2026 17:51 | 100 | 17.29 |
| 08/14/2026 17:51 | 80 | 17.28 |
| 08/14/2026 17:51 | 20 | 17.28 |
| 08/14/2026 17:51 | 80 | 17.28 |
| 08/14/2026 17:51 | 100 | 17.28 |
| 08/14/2026 17:51 | 40 | 17.28 |
| 08/14/2026 17:51 | 100 | 17.29 |
| 08/14/2026 17:51 | 100 | 17.31 |
| 08/14/2026 17:51 | 200 | 17.31 |
| 08/14/2026 17:51 | 100 | 17.315 |
| 08/14/2026 17:51 | 100 | 17.32 |
| 08/14/2026 17:51 | 100 | 17.34 |
| 08/14/2026 17:51 | 132 | 17.345 |
| 08/14/2026 17:51 | 100 | 17.345 |
| 08/14/2026 17:51 | 25 | 17.35 |
| 08/14/2026 17:51 | 100 | 17.34 |
| 08/14/2026 17:51 | 75 | 17.34 |
| 08/14/2026 17:51 | 25 | 17.34 |
| 08/14/2026 17:51 | 32 | 17.32 |
| 08/14/2026 17:51 | 68 | 17.32 |
| 08/14/2026 17:51 | 100 | 17.32 |
| 08/14/2026 17:51 | 100 | 17.32 |
| 08/14/2026 17:51 | 28 | 17.27 |
| 08/14/2026 17:51 | 4 | 17.27 |
| 08/14/2026 17:51 | 100 | 17.28 |
| 08/14/2026 17:51 | 200 | 17.28 |
| 08/14/2026 17:51 | 100 | 17.28 |
| 08/14/2026 17:51 | 100 | 17.28 |
| 08/14/2026 17:51 | 1 | 17.26 |
| 08/14/2026 17:51 | 1 | 17.24 |
| 08/14/2026 17:51 | 1 | 17.24 |
| 08/14/2026 17:51 | 1 | 17.24 |
| 08/14/2026 17:51 | 1 | 17.24 |
| 08/14/2026 17:51 | 100 | 17.24 |
| 08/14/2026 17:51 | 100 | 17.23 |
| 08/14/2026 17:51 | 1 | 17.22 |
| 08/14/2026 17:51 | 100 | 17.205 |
| 08/14/2026 17:51 | 80 | 17.21 |
| 08/14/2026 17:51 | 77 | 17.21 |
| 08/14/2026 17:50 | 1 | 17.225 |
| 08/14/2026 17:50 | 23 | 17.21 |
| 08/14/2026 17:50 | 1 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.235 |
| 08/14/2026 17:50 | 100 | 17.23 |
| 08/14/2026 17:50 | 38 | 17.20 |
| 08/14/2026 17:50 | 400 | 17.195 |
| 08/14/2026 17:50 | 100 | 17.19 |
| 08/14/2026 17:50 | 50 | 17.19 |
| 08/14/2026 17:50 | 100 | 17.20 |
| 08/14/2026 17:50 | 100 | 17.20 |
| 08/14/2026 17:50 | 80 | 17.22 |
| 08/14/2026 17:50 | 15 | 17.22 |
| 08/14/2026 17:50 | 110 | 17.22 |
| 08/14/2026 17:50 | 10 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.22 |
| 08/14/2026 17:50 | 3 | 17.23 |
| 08/14/2026 17:49 | 10 | 17.23 |
| 08/14/2026 17:49 | 100 | 17.25 |
| 08/14/2026 17:49 | 27 | 17.25 |
| 08/14/2026 17:49 | 53 | 17.25 |
| 08/14/2026 17:49 | 320 | 17.25 |
| 08/14/2026 17:49 | 52 | 17.23 |
| 08/14/2026 17:49 | 4 | 17.23 |
| 08/14/2026 17:49 | 200 | 17.23 |
| 08/14/2026 17:49 | 53 | 17.22 |
| 08/14/2026 17:49 | 2 | 17.22 |
| 08/14/2026 17:49 | 3 | 17.22 |
| 08/14/2026 17:49 | 5 | 17.22 |
| 08/14/2026 17:49 | 3 | 17.22 |
| 08/14/2026 17:49 | 8 | 17.22 |
| 08/14/2026 17:49 | 25 | 17.22 |
| 08/14/2026 17:49 | 25 | 17.22 |
| 08/14/2026 17:49 | 25 | 17.22 |
| 08/14/2026 17:49 | 100 | 17.22 |
| 08/14/2026 17:49 | 76 | 17.23 |
| 08/14/2026 17:49 | 15 | 17.23 |
| 08/14/2026 17:49 | 2 | 17.23 |
| 08/14/2026 17:49 | 8 | 17.23 |
| 08/14/2026 17:49 | 40 | 17.23 |
| 08/14/2026 17:49 | 5 | 17.23 |
| 08/14/2026 17:49 | 52 | 17.23 |
| 08/14/2026 17:49 | 48 | 17.23 |
| 08/14/2026 17:49 | 7 | 17.23 |
| 08/14/2026 17:49 | 100 | 17.23 |
| 08/14/2026 17:49 | 48 | 17.23 |
| 08/14/2026 17:49 | 10 | 17.24 |
| 08/14/2026 17:49 | 10 | 17.24 |
| 08/14/2026 17:49 | 100 | 17.24 |
| 08/14/2026 17:49 | 100 | 17.22 |
| 08/14/2026 17:48 | 200 | 17.22 |
| 08/14/2026 17:48 | 100 | 17.22 |
| 08/14/2026 17:48 | 15 | 17.22 |
| 08/14/2026 17:48 | 48 | 17.22 |
| 08/14/2026 17:48 | 100 | 17.22 |
| 08/14/2026 17:48 | 66 | 17.22 |
| 08/14/2026 17:48 | 14 | 17.22 |
| 08/14/2026 17:48 | 74 | 17.25 |
| 08/14/2026 17:48 | 26 | 17.25 |
| 08/14/2026 17:47 | 1 | 17.235 |
| 08/14/2026 17:47 | 1 | 17.25 |
| 08/14/2026 17:47 | 100 | 17.25 |
| 08/14/2026 17:47 | 100 | 17.235 |
| 08/14/2026 17:47 | 1000 | 17.24 |
| 08/14/2026 17:47 | 5 | 17.26 |
| 08/14/2026 17:47 | 25 | 17.26 |
| 08/14/2026 17:47 | 25 | 17.26 |
| 08/14/2026 17:47 | 25 | 17.26 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:47 | 25 | 17.27 |
| 08/14/2026 17:46 | 27 | 17.29 |
| 08/14/2026 17:46 | 100 | 17.29 |
| 08/14/2026 17:46 | 20 | 17.29 |
| 08/14/2026 17:46 | 80 | 17.29 |
| 08/14/2026 17:46 | 100 | 17.29 |
| 08/14/2026 17:45 | 80 | 17.34 |
| 08/14/2026 17:45 | 100 | 17.28 |
| 08/14/2026 17:45 | 100 | 17.28 |
| 08/14/2026 17:45 | 100 | 17.27 |
| 08/14/2026 17:45 | 200 | 17.27 |
| 08/14/2026 17:45 | 100 | 17.26 |
| 08/14/2026 17:45 | 12 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 25 | 17.25 |
| 08/14/2026 17:45 | 13 | 17.25 |
| 08/14/2026 17:44 | 5 | 17.24 |
| 08/14/2026 17:44 | 100 | 17.24 |
| 08/14/2026 17:44 | 100 | 17.24 |
| 08/14/2026 17:44 | 49 | 17.23 |
| 08/14/2026 17:44 | 100 | 17.23 |
| 08/14/2026 17:44 | 100 | 17.25 |
| 08/14/2026 17:44 | 8 | 17.25 |
| 08/14/2026 17:44 | 25 | 17.25 |
| 08/14/2026 17:44 | 24 | 17.25 |
| 08/14/2026 17:44 | 6 | 17.25 |
| 08/14/2026 17:44 | 70 | 17.25 |
| 08/14/2026 17:44 | 10 | 17.25 |
| 08/14/2026 17:44 | 20 | 17.25 |
| 08/14/2026 17:44 | 100 | 17.25 |
| 08/14/2026 17:44 | 49 | 17.25 |
| 08/14/2026 17:44 | 51 | 17.25 |
| 08/14/2026 17:44 | 49 | 17.25 |
| 08/14/2026 17:44 | 17 | 17.24 |
| 08/14/2026 17:44 | 30 | 17.24 |
| 08/14/2026 17:44 | 26 | 17.24 |
| 08/14/2026 17:44 | 60 | 17.24 |
| 08/14/2026 17:44 | 49 | 17.26 |
| 08/14/2026 17:44 | 300 | 17.25 |
| 08/14/2026 17:44 | 27 | 17.245 |
| 08/14/2026 17:44 | 73 | 17.245 |
| 08/14/2026 17:44 | 100 | 17.24 |
| 08/14/2026 17:44 | 73 | 17.24 |
| 08/14/2026 17:44 | 27 | 17.26 |
| 08/14/2026 17:44 | 73 | 17.26 |
| 08/14/2026 17:44 | 100 | 17.23 |
| 08/14/2026 17:44 | 100 | 17.26 |
| 08/14/2026 17:44 | 100 | 17.26 |
| 08/14/2026 17:44 | 100 | 17.26 |
| 08/14/2026 17:44 | 10 | 17.26 |
| 08/14/2026 17:44 | 12 | 17.26 |
| 08/14/2026 17:44 | 50 | 17.27 |
| 08/14/2026 17:44 | 25 | 17.27 |
| 08/14/2026 17:44 | 25 | 17.27 |
| 08/14/2026 17:44 | 100 | 17.27 |
| 08/14/2026 17:44 | 102 | 17.27 |
| 08/14/2026 17:44 | 47 | 17.28 |
| 08/14/2026 17:44 | 28 | 17.28 |
| 08/14/2026 17:44 | 25 | 17.28 |
| 08/14/2026 17:44 | 75 | 17.29 |
| 08/14/2026 17:44 | 25 | 17.29 |
| 08/14/2026 17:44 | 20 | 17.30 |
| 08/14/2026 17:44 | 80 | 17.30 |
| 08/14/2026 17:44 | 1 | 17.30 |
| 08/14/2026 17:44 | 5 | 17.30 |
| 08/14/2026 17:44 | 80 | 17.30 |
| 08/14/2026 17:44 | 100 | 17.30 |
| 08/14/2026 17:44 | 67 | 17.30 |
| 08/14/2026 17:43 | 10 | 17.32 |
| 08/14/2026 17:43 | 10 | 17.325 |
| 08/14/2026 17:43 | 10 | 17.325 |
| 08/14/2026 17:43 | 25 | 17.325 |
| 08/14/2026 17:43 | 25 | 17.325 |
| 08/14/2026 17:43 | 20 | 17.33 |
| 08/14/2026 17:43 | 280 | 17.33 |
| 08/14/2026 17:43 | 100 | 17.33 |
| 08/14/2026 17:43 | 100 | 17.33 |
| 08/14/2026 17:43 | 33 | 17.30 |
| 08/14/2026 17:43 | 100 | 17.32 |
| 08/14/2026 17:43 | 50 | 17.32 |
| 08/14/2026 17:43 | 50 | 17.32 |
| 08/14/2026 17:43 | 100 | 17.32 |
| 08/14/2026 17:43 | 80 | 17.32 |
| 08/14/2026 17:43 | 100 | 17.33 |
| 08/14/2026 17:43 | 1 | 17.33 |
| 08/14/2026 17:42 | 80 | 17.37 |
| 08/14/2026 17:42 | 210 | 17.37 |
| 08/14/2026 17:42 | 100 | 17.38 |
| 08/14/2026 17:42 | 80 | 17.39 |
| 08/14/2026 17:42 | 93 | 17.39 |
| 08/14/2026 17:42 | 86 | 17.39 |
| 08/14/2026 17:42 | 13 | 17.39 |
| 08/14/2026 17:42 | 1 | 17.39 |
| 08/14/2026 17:42 | 100 | 17.42 |
| 08/14/2026 17:42 | 100 | 17.42 |
| 08/14/2026 17:42 | 97 | 17.42 |
| 08/14/2026 17:42 | 3 | 17.42 |
| 08/14/2026 17:42 | 100 | 17.42 |
| 08/14/2026 17:42 | 100 | 17.41 |
| 08/14/2026 17:42 | 100 | 17.41 |
| 08/14/2026 17:42 | 55 | 17.41 |
| 08/14/2026 17:42 | 100 | 17.41 |
| 08/14/2026 17:42 | 100 | 17.40 |
| 08/14/2026 17:42 | 37 | 17.40 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 24 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 1 | 17.38 |
| 08/14/2026 17:42 | 24 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:42 | 25 | 17.38 |
| 08/14/2026 17:41 | 1 | 17.38 |
| 08/14/2026 17:41 | 10 | 17.39 |
| 08/14/2026 17:41 | 100 | 17.39 |
| 08/14/2026 17:41 | 1 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.39 |
| 08/14/2026 17:41 | 1 | 17.38 |
| 08/14/2026 17:41 | 1 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.38 |
| 08/14/2026 17:41 | 100 | 17.38 |
| 08/14/2026 17:40 | 1 | 17.37 |
| 08/14/2026 17:40 | 100 | 17.41 |
| 08/14/2026 17:40 | 1 | 17.37 |
| 08/14/2026 17:40 | 1 | 17.38 |
| 08/14/2026 17:40 | 1 | 17.41 |
| 08/14/2026 17:40 | 100 | 17.40 |
| 08/14/2026 17:40 | 1 | 17.41 |
| 08/14/2026 17:40 | 1 | 17.39 |
| 08/14/2026 17:40 | 100 | 17.40 |
| 08/14/2026 17:40 | 4 | 17.40 |
| 08/14/2026 17:40 | 100 | 17.40 |
| 08/14/2026 17:40 | 99 | 17.40 |
| 08/14/2026 17:40 | 1 | 17.40 |
| 08/14/2026 17:40 | 100 | 17.39 |
| 08/14/2026 17:39 | 100 | 17.38 |
| 08/14/2026 17:39 | 98 | 17.34 |
| 08/14/2026 17:39 | 1 | 17.34 |
| 08/14/2026 17:39 | 1 | 17.34 |
| 08/14/2026 17:39 | 75 | 17.33 |
| 08/14/2026 17:39 | 25 | 17.33 |
| 08/14/2026 17:39 | 200 | 17.33 |
| 08/14/2026 17:39 | 200 | 17.33 |
| 08/14/2026 17:39 | 100 | 17.32 |
| 08/14/2026 17:39 | 100 | 17.32 |
| 08/14/2026 17:39 | 2 | 17.305 |
| 08/14/2026 17:39 | 1 | 17.30 |
| 08/14/2026 17:38 | 100 | 17.31 |
| 08/14/2026 17:38 | 6 | 17.31 |
| 08/14/2026 17:38 | 100 | 17.32 |
| 08/14/2026 17:38 | 15 | 17.32 |
| 08/14/2026 17:38 | 100 | 17.34 |
| 08/14/2026 17:38 | 1 | 17.355 |
| 08/14/2026 17:38 | 30 | 17.36 |
| 08/14/2026 17:38 | 50 | 17.36 |
| 08/14/2026 17:38 | 65 | 17.36 |
| 08/14/2026 17:38 | 80 | 17.36 |
| 08/14/2026 17:38 | 200 | 17.36 |
| 08/14/2026 17:38 | 100 | 17.37 |
| 08/14/2026 17:38 | 25 | 17.40 |
| 08/14/2026 17:38 | 25 | 17.40 |
| 08/14/2026 17:38 | 300 | 17.40 |
| 08/14/2026 17:38 | 32 | 17.40 |
| 08/14/2026 17:38 | 100 | 17.40 |
| 08/14/2026 17:38 | 297 | 17.405 |
| 08/14/2026 17:38 | 1 | 17.40 |
| 08/14/2026 17:38 | 233 | 17.40 |
| 08/14/2026 17:38 | 267 | 17.40 |
| 08/14/2026 17:38 | 100 | 17.39 |
| 08/14/2026 17:38 | 100 | 17.39 |
| 08/14/2026 17:38 | 100 | 17.39 |
| 08/14/2026 17:38 | 100 | 17.38 |
| 08/14/2026 17:38 | 100 | 17.38 |
| 08/14/2026 17:38 | 100 | 17.38 |
| 08/14/2026 17:38 | 100 | 17.38 |
| 08/14/2026 17:38 | 100 | 17.33 |
| 08/14/2026 17:38 | 100 | 17.32 |
| 08/14/2026 17:38 | 100 | 17.32 |
| 08/14/2026 17:37 | 5 | 17.31 |
| 08/14/2026 17:37 | 1 | 17.31 |
| 08/14/2026 17:37 | 1 | 17.31 |
| 08/14/2026 17:37 | 32 | 17.31 |
| 08/14/2026 17:37 | 1 | 17.31 |
| 08/14/2026 17:37 | 100 | 17.31 |
| 08/14/2026 17:37 | 1 | 17.31 |
| 08/14/2026 17:37 | 1 | 17.30 |
| 08/14/2026 17:37 | 99 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.30 |
| 08/14/2026 17:37 | 5 | 17.29 |
| 08/14/2026 17:37 | 1 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.29 |
| 08/14/2026 17:37 | 52 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.28 |
| 08/14/2026 17:37 | 200 | 17.325 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 17 | 17.30 |
| 08/14/2026 17:37 | 41 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 100 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.29 |
| 08/14/2026 17:37 | 10 | 17.29 |
| 08/14/2026 17:37 | 33 | 17.29 |
| 08/14/2026 17:37 | 100 | 17.29 |
| 08/14/2026 17:37 | 7 | 17.29 |
| 08/14/2026 17:37 | 34 | 17.29 |
| 08/14/2026 17:37 | 10 | 17.29 |
| 08/14/2026 17:37 | 34 | 17.29 |
| 08/14/2026 17:37 | 4 | 17.30 |
| 08/14/2026 17:37 | 2 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.285 |
| 08/14/2026 17:36 | 25 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 100 | 17.28 |
| 08/14/2026 17:36 | 29 | 17.28 |
| 08/14/2026 17:36 | 100 | 17.28 |
| 08/14/2026 17:36 | 87 | 17.28 |
| 08/14/2026 17:36 | 100 | 17.29 |
| 08/14/2026 17:36 | 97 | 17.30 |
| 08/14/2026 17:36 | 3 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.29 |
| 08/14/2026 17:36 | 1 | 17.29 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 13 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 42 | 17.30 |
| 08/14/2026 17:36 | 13 | 17.30 |
| 08/14/2026 17:36 | 10 | 17.30 |
| 08/14/2026 17:36 | 35 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 62 | 17.30 |
| 08/14/2026 17:36 | 34 | 17.30 |
| 08/14/2026 17:36 | 4 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.30 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.30 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.30 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.30 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 9 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 10 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 48 | 17.28 |
| 08/14/2026 17:35 | 10 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.27 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:35 | 1 | 17.27 |
| 08/14/2026 17:35 | 25 | 17.28 |
| 08/14/2026 17:35 | 25 | 17.28 |
| 08/14/2026 17:35 | 50 | 17.28 |
| 08/14/2026 17:35 | 98 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.28 |
| 08/14/2026 17:35 | 1 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.27 |
| 08/14/2026 17:34 | 35 | 17.28 |
| 08/14/2026 17:34 | 89 | 17.29 |
| 08/14/2026 17:34 | 100 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.32 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 1 | 17.32 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.32 |
| 08/14/2026 17:34 | 1 | 17.31 |
| 08/14/2026 17:34 | 1 | 17.32 |
| 08/14/2026 17:34 | 1 | 17.31 |
| 08/14/2026 17:34 | 10 | 17.31 |
| 08/14/2026 17:34 | 98 | 17.31 |
| 08/14/2026 17:34 | 1 | 17.31 |
| 08/14/2026 17:34 | 1 | 17.29 |
| 08/14/2026 17:34 | 10 | 17.30 |
| 08/14/2026 17:34 | 3 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 95 | 17.30 |
| 08/14/2026 17:34 | 5 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:34 | 1 | 17.30 |
| 08/14/2026 17:34 | 1 | 17.28 |
| 08/14/2026 17:33 | 1 | 17.28 |
| 08/14/2026 17:33 | 1 | 17.28 |
| 08/14/2026 17:33 | 1 | 17.31 |
| 08/14/2026 17:33 | 1 | 17.28 |
| 08/14/2026 17:33 | 1 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.32 |
| 08/14/2026 17:33 | 100 | 17.32 |
| 08/14/2026 17:33 | 100 | 17.32 |
| 08/14/2026 17:33 | 1 | 17.32 |
| 08/14/2026 17:33 | 21 | 17.32 |
| 08/14/2026 17:33 | 79 | 17.32 |
| 08/14/2026 17:33 | 21 | 17.32 |
| 08/14/2026 17:33 | 1 | 17.32 |
| 08/14/2026 17:33 | 1 | 17.30 |
| 08/14/2026 17:33 | 78 | 17.32 |
| 08/14/2026 17:33 | 7 | 17.32 |
| 08/14/2026 17:33 | 100 | 17.32 |
| 08/14/2026 17:33 | 15 | 17.32 |
| 08/14/2026 17:33 | 1 | 17.32 |
| 08/14/2026 17:33 | 100 | 17.30 |
| 08/14/2026 17:33 | 1 | 17.32 |
| 08/14/2026 17:33 | 99 | 17.30 |
| 08/14/2026 17:33 | 1 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.33 |
| 08/14/2026 17:33 | 17 | 17.33 |
| 08/14/2026 17:33 | 2 | 17.35 |
| 08/14/2026 17:32 | 1 | 17.32 |
| 08/14/2026 17:32 | 1 | 17.30 |
| 08/14/2026 17:32 | 100 | 17.32 |
| 08/14/2026 17:32 | 20 | 17.32 |
| 08/14/2026 17:31 | 80 | 17.32 |
| 08/14/2026 17:31 | 1 | 17.30 |
| 08/14/2026 17:31 | 144 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.30 |
| 08/14/2026 17:31 | 100 | 17.30 |
| 08/14/2026 17:31 | 6 | 17.30 |
| 08/14/2026 17:31 | 12 | 17.30 |
| 08/14/2026 17:31 | 1 | 17.30 |
| 08/14/2026 17:31 | 25 | 17.28 |
| 08/14/2026 17:31 | 1 | 17.28 |
| 08/14/2026 17:31 | 1 | 17.30 |
| 08/14/2026 17:31 | 99 | 17.29 |
| 08/14/2026 17:31 | 1 | 17.29 |
| 08/14/2026 17:31 | 10 | 17.305 |
| 08/14/2026 17:31 | 10 | 17.305 |
| 08/14/2026 17:31 | 10 | 17.305 |
| 08/14/2026 17:31 | 10 | 17.305 |
| 08/14/2026 17:31 | 10 | 17.305 |
| 08/14/2026 17:31 | 25 | 17.305 |
| 08/14/2026 17:31 | 25 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.34 |
| 08/14/2026 17:31 | 80 | 17.34 |
| 08/14/2026 17:30 | 100 | 17.315 |
| 08/14/2026 17:30 | 10 | 17.315 |
| 08/14/2026 17:30 | 25 | 17.315 |
| 08/14/2026 17:30 | 25 | 17.315 |
| 08/14/2026 17:30 | 25 | 17.315 |
| 08/14/2026 17:30 | 41 | 17.32 |
| 08/14/2026 17:30 | 10 | 17.32 |
| 08/14/2026 17:30 | 4 | 17.31 |
| 08/14/2026 17:30 | 196 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 80 | 17.31 |
| 08/14/2026 17:29 | 99 | 17.26 |
| 08/14/2026 17:29 | 1 | 17.26 |
| 08/14/2026 17:29 | 99 | 17.26 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.26 |
| 08/14/2026 17:29 | 100 | 17.25 |
| 08/14/2026 17:29 | 18 | 17.23 |
| 08/14/2026 17:29 | 100 | 17.23 |
| 08/14/2026 17:29 | 100 | 17.22 |
| 08/14/2026 17:29 | 5 | 17.22 |
| 08/14/2026 17:29 | 100 | 17.22 |
| 08/14/2026 17:29 | 25 | 17.21 |
| 08/14/2026 17:29 | 33 | 17.22 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 33 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.20 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.22 |
| 08/14/2026 17:29 | 100 | 17.22 |
| 08/14/2026 17:29 | 5 | 17.20 |
| 08/14/2026 17:29 | 25 | 17.20 |
| 08/14/2026 17:29 | 50 | 17.20 |
| 08/14/2026 17:29 | 1 | 17.20 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.20 |
| 08/14/2026 17:29 | 110 | 17.21 |
| 08/14/2026 17:29 | 90 | 17.23 |
| 08/14/2026 17:29 | 300 | 17.23 |
| 08/14/2026 17:29 | 300 | 17.23 |
| 08/14/2026 17:29 | 100 | 17.23 |
| 08/14/2026 17:29 | 110 | 17.22 |
| 08/14/2026 17:29 | 26 | 17.21 |
| 08/14/2026 17:29 | 35 | 17.21 |
| 08/14/2026 17:29 | 100 | 17.18 |
| 08/14/2026 17:29 | 100 | 17.16 |
| 08/14/2026 17:29 | 19 | 17.15 |
| 08/14/2026 17:29 | 7 | 17.15 |
| 08/14/2026 17:29 | 35 | 17.15 |
| 08/14/2026 17:29 | 12 | 17.15 |
| 08/14/2026 17:29 | 35 | 17.15 |
| 08/14/2026 17:29 | 6 | 17.14 |
| 08/14/2026 17:29 | 6 | 17.14 |
| 08/14/2026 17:29 | 6 | 17.14 |
| 08/14/2026 17:29 | 6 | 17.14 |
| 08/14/2026 17:29 | 6 | 17.14 |
| 08/14/2026 17:29 | 25 | 17.14 |
| 08/14/2026 17:29 | 25 | 17.14 |
| 08/14/2026 17:29 | 80 | 17.16 |
| 08/14/2026 17:29 | 300 | 17.16 |
| 08/14/2026 17:29 | 20 | 17.16 |
| 08/14/2026 17:29 | 35 | 17.14 |
| 08/14/2026 17:29 | 80 | 17.16 |
| 08/14/2026 17:28 | 9 | 17.14 |
| 08/14/2026 17:28 | 1 | 17.14 |
| 08/14/2026 17:28 | 100 | 17.14 |
| 08/14/2026 17:28 | 100 | 17.14 |
| 08/14/2026 17:28 | 100 | 17.12 |
| 08/14/2026 17:28 | 15 | 17.12 |
| 08/14/2026 17:28 | 85 | 17.12 |
| 08/14/2026 17:28 | 15 | 17.12 |
| 08/14/2026 17:28 | 31 | 17.10 |
| 08/14/2026 17:28 | 80 | 17.16 |
| 08/14/2026 17:28 | 100 | 17.145 |
| 08/14/2026 17:28 | 66 | 17.16 |
| 08/14/2026 17:28 | 100 | 17.15 |
| 08/14/2026 17:28 | 100 | 17.15 |
| 08/14/2026 17:28 | 300 | 17.15 |
| 08/14/2026 17:27 | 100 | 17.13 |
| 08/14/2026 17:27 | 100 | 17.14 |
| 08/14/2026 17:27 | 5 | 17.13 |
| 08/14/2026 17:27 | 1 | 17.12 |
| 08/14/2026 17:27 | 99 | 17.12 |
| 08/14/2026 17:27 | 1 | 17.12 |
| 08/14/2026 17:27 | 80 | 17.10 |
| 08/14/2026 17:26 | 100 | 17.11 |
| 08/14/2026 17:26 | 1 | 17.10 |
| 08/14/2026 17:26 | 99 | 17.11 |
| 08/14/2026 17:26 | 1 | 17.11 |
| 08/14/2026 17:26 | 100 | 17.10 |
| 08/14/2026 17:26 | 100 | 17.10 |
| 08/14/2026 17:26 | 67 | 17.08 |
| 08/14/2026 17:26 | 33 | 17.08 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 80 | 17.09 |
| 08/14/2026 17:26 | 100 | 17.08 |
| 08/14/2026 17:25 | 100 | 17.08 |
| 08/14/2026 17:25 | 99 | 17.08 |
| 08/14/2026 17:25 | 1 | 17.08 |
| 08/14/2026 17:25 | 100 | 17.07 |
| 08/14/2026 17:25 | 74 | 17.07 |
| 08/14/2026 17:25 | 25 | 17.07 |
| 08/14/2026 17:25 | 1 | 17.07 |
| 08/14/2026 17:25 | 100 | 17.06 |
| 08/14/2026 17:25 | 100 | 17.06 |
| 08/14/2026 17:25 | 100 | 17.05 |
| 08/14/2026 17:25 | 16 | 17.05 |
| 08/14/2026 17:25 | 84 | 17.05 |
| 08/14/2026 17:25 | 16 | 17.05 |
| 08/14/2026 17:25 | 1 | 17.045 |
| 08/14/2026 17:25 | 1 | 17.05 |
| 08/14/2026 17:25 | 96 | 17.045 |
| 08/14/2026 17:25 | 4 | 17.045 |
| 08/14/2026 17:25 | 80 | 17.05 |
| 08/14/2026 17:25 | 1 | 17.045 |
| 08/14/2026 17:25 | 1 | 17.05 |
| 08/14/2026 17:25 | 100 | 17.04 |
| 08/14/2026 17:25 | 100 | 17.04 |
| 08/14/2026 17:25 | 100 | 17.04 |
| 08/14/2026 17:25 | 1 | 17.03 |
| 08/14/2026 17:24 | 21 | 17.03 |
| 08/14/2026 17:24 | 1 | 17.05 |
| 08/14/2026 17:24 | 126 | 17.04 |
| 08/14/2026 17:24 | 1 | 17.04 |
| 08/14/2026 17:24 | 1 | 17.05 |
| 08/14/2026 17:24 | 1 | 17.05 |
| 08/14/2026 17:24 | 99 | 17.04 |
| 08/14/2026 17:24 | 1 | 17.03 |
| 08/14/2026 17:24 | 1 | 17.04 |
| 08/14/2026 17:24 | 1 | 17.03 |
| 08/14/2026 17:24 | 1 | 17.05 |
| 08/14/2026 17:24 | 100 | 17.05 |
| 08/14/2026 17:24 | 100 | 17.04 |
| 08/14/2026 17:24 | 22 | 17.025 |
| 08/14/2026 17:24 | 100 | 17.04 |
| 08/14/2026 17:24 | 100 | 17.02 |
| 08/14/2026 17:24 | 100 | 17.01 |
| 08/14/2026 17:24 | 100 | 17.00 |
| 08/14/2026 17:23 | 5 | 16.99 |
| 08/14/2026 17:23 | 1 | 16.98 |
| 08/14/2026 17:23 | 70 | 16.98 |
| 08/14/2026 17:23 | 30 | 16.98 |
| 08/14/2026 17:23 | 100 | 17.00 |
| 08/14/2026 17:23 | 1 | 17.01 |
| 08/14/2026 17:23 | 1 | 17.02 |
| 08/14/2026 17:23 | 1 | 17.02 |
| 08/14/2026 17:23 | 1 | 17.00 |
| 08/14/2026 17:23 | 80 | 17.02 |
| 08/14/2026 17:22 | 16 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.02 |
| 08/14/2026 17:22 | 20 | 17.01 |
| 08/14/2026 17:22 | 100 | 17.01 |
| 08/14/2026 17:22 | 200 | 17.01 |
| 08/14/2026 17:22 | 200 | 17.01 |
| 08/14/2026 17:22 | 99 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 5 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 40 | 17.01 |
| 08/14/2026 17:22 | 46 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 1 | 17.01 |
| 08/14/2026 17:22 | 100 | 17.02 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 100 | 17.02 |
| 08/14/2026 17:22 | 100 | 17.03 |
| 08/14/2026 17:22 | 19 | 17.03 |
| 08/14/2026 17:22 | 100 | 17.04 |
| 08/14/2026 17:22 | 100 | 17.04 |
| 08/14/2026 17:22 | 100 | 17.04 |
| 08/14/2026 17:22 | 26 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 100 | 17.04 |
| 08/14/2026 17:22 | 100 | 17.04 |
| 08/14/2026 17:22 | 55 | 17.05 |
| 08/14/2026 17:22 | 6 | 17.05 |
| 08/14/2026 17:22 | 39 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 49 | 17.04 |
| 08/14/2026 17:22 | 49 | 17.04 |
| 08/14/2026 17:22 | 100 | 17.05 |
| 08/14/2026 17:22 | 6 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.06 |
| 08/14/2026 17:22 | 100 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:21 | 50 | 17.04 |
| 08/14/2026 17:21 | 51 | 17.04 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 85 | 17.04 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 85 | 17.03 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 100 | 17.01 |
| 08/14/2026 17:21 | 82 | 17.01 |
| 08/14/2026 17:21 | 16 | 17.01 |
| 08/14/2026 17:21 | 10 | 17.01 |
| 08/14/2026 17:21 | 115 | 17.01 |
| 08/14/2026 17:21 | 100 | 17.01 |
| 08/14/2026 17:21 | 2 | 17.02 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.02 |
| 08/14/2026 17:21 | 100 | 17.02 |
| 08/14/2026 17:21 | 5 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 100 | 17.03 |
| 08/14/2026 17:21 | 6 | 17.02 |
| 08/14/2026 17:21 | 101 | 17.02 |
| 08/14/2026 17:21 | 1 | 17.015 |
| 08/14/2026 17:21 | 1 | 17.02 |
| 08/14/2026 17:21 | 1 | 17.015 |
| 08/14/2026 17:21 | 92 | 17.02 |
| 08/14/2026 17:21 | 6 | 17.02 |
| 08/14/2026 17:21 | 98 | 17.02 |
| 08/14/2026 17:21 | 2 | 17.01 |
| 08/14/2026 17:20 | 100 | 17.01 |
| 08/14/2026 17:20 | 1 | 17.01 |
| 08/14/2026 17:20 | 1 | 17.02 |
| 08/14/2026 17:20 | 1 | 17.00 |
| 08/14/2026 17:20 | 1 | 17.02 |
| 08/14/2026 17:20 | 80 | 17.01 |
| 08/14/2026 17:20 | 1 | 17.01 |
| 08/14/2026 17:20 | 1 | 17.01 |
| 08/14/2026 17:20 | 1 | 17.00 |
| 08/14/2026 17:20 | 100 | 17.01 |
| 08/14/2026 17:20 | 100 | 17.00 |
| 08/14/2026 17:20 | 100 | 17.00 |
| 08/14/2026 17:20 | 21 | 17.00 |
| 08/14/2026 17:20 | 100 | 17.00 |
| 08/14/2026 17:20 | 100 | 16.98 |
| 08/14/2026 17:20 | 40 | 16.97 |
| 08/14/2026 17:20 | 100 | 16.97 |
| 08/14/2026 17:20 | 10 | 16.98 |
| 08/14/2026 17:20 | 15 | 16.98 |
| 08/14/2026 17:20 | 75 | 16.98 |
| 08/14/2026 17:20 | 25 | 16.98 |
| 08/14/2026 17:20 | 100 | 16.98 |
| 08/14/2026 17:20 | 41 | 16.98 |
| 08/14/2026 17:20 | 100 | 16.98 |
| 08/14/2026 17:20 | 100 | 16.98 |
| 08/14/2026 17:20 | 90 | 16.97 |
| 08/14/2026 17:20 | 10 | 16.97 |
| 08/14/2026 17:20 | 15 | 16.97 |
| 08/14/2026 17:20 | 41 | 16.97 |
| 08/14/2026 17:20 | 100 | 16.97 |
| 08/14/2026 17:19 | 100 | 16.96 |
| 08/14/2026 17:19 | 5 | 16.97 |
| 08/14/2026 17:19 | 57 | 16.96 |
| 08/14/2026 17:19 | 25 | 16.95 |
| 08/14/2026 17:19 | 25 | 16.95 |
| 08/14/2026 17:19 | 25 | 16.95 |
| 08/14/2026 17:19 | 25 | 16.95 |
| 08/14/2026 17:19 | 9 | 16.96 |
| 08/14/2026 17:19 | 100 | 16.96 |
| 08/14/2026 17:19 | 100 | 16.96 |
| 08/14/2026 17:19 | 108 | 16.96 |
| 08/14/2026 17:19 | 100 | 16.96 |
| 08/14/2026 17:19 | 100 | 16.96 |
| 08/14/2026 17:19 | 100 | 16.97 |
| 08/14/2026 17:19 | 100 | 16.97 |
| 08/14/2026 17:19 | 100 | 16.97 |
| 08/14/2026 17:19 | 99 | 16.97 |
| 08/14/2026 17:19 | 1 | 16.95 |
| 08/14/2026 17:19 | 1 | 16.97 |
| 08/14/2026 17:18 | 16 | 16.95 |
| 08/14/2026 17:18 | 100 | 16.96 |
| 08/14/2026 17:18 | 20 | 16.96 |
| 08/14/2026 17:18 | 80 | 16.97 |
| 08/14/2026 17:18 | 2 | 16.99 |
| 08/14/2026 17:18 | 100 | 17.00 |
| 08/14/2026 17:18 | 100 | 16.99 |
| 08/14/2026 17:18 | 97 | 16.99 |
| 08/14/2026 17:18 | 1 | 16.99 |
| 08/14/2026 17:18 | 1 | 17.01 |
| 08/14/2026 17:18 | 1 | 16.99 |
| 08/14/2026 17:18 | 1 | 17.01 |
| 08/14/2026 17:18 | 1 | 16.99 |
| 08/14/2026 17:18 | 1 | 17.01 |
| 08/14/2026 17:18 | 1 | 17.01 |
| 08/14/2026 17:18 | 97 | 17.00 |
| 08/14/2026 17:18 | 13 | 17.00 |
| 08/14/2026 17:18 | 100 | 17.00 |
| 08/14/2026 17:18 | 1 | 17.00 |
| 08/14/2026 17:18 | 100 | 17.00 |
| 08/14/2026 17:18 | 8 | 17.00 |
| 08/14/2026 17:18 | 92 | 17.00 |
| 08/14/2026 17:18 | 8 | 17.00 |
| 08/14/2026 17:18 | 1 | 16.98 |
| 08/14/2026 17:18 | 1 | 17.00 |
| 08/14/2026 17:17 | 25 | 16.99 |
| 08/14/2026 17:17 | 80 | 16.99 |
| 08/14/2026 17:17 | 75 | 17.00 |
| 08/14/2026 17:17 | 25 | 17.00 |
| 08/14/2026 17:17 | 1 | 17.01 |
| 08/14/2026 17:17 | 1 | 16.99 |
| 08/14/2026 17:17 | 1 | 17.01 |
| 08/14/2026 17:17 | 1 | 17.01 |
| 08/14/2026 17:17 | 99 | 17.01 |
| 08/14/2026 17:17 | 1 | 17.01 |
| 08/14/2026 17:17 | 1 | 16.99 |
| 08/14/2026 17:17 | 1 | 17.02 |
| 08/14/2026 17:17 | 100 | 17.01 |
| 08/14/2026 17:16 | 6 | 17.01 |
| 08/14/2026 17:16 | 197 | 17.00 |
| 08/14/2026 17:16 | 103 | 17.00 |
| 08/14/2026 17:16 | 207 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.99 |
| 08/14/2026 17:16 | 8 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.99 |
| 08/14/2026 17:16 | 12 | 16.99 |
| 08/14/2026 17:16 | 18 | 16.99 |
| 08/14/2026 17:16 | 100 | 16.97 |
| 08/14/2026 17:16 | 100 | 16.97 |
| 08/14/2026 17:16 | 100 | 16.975 |
| 08/14/2026 17:16 | 1 | 16.99 |
| 08/14/2026 17:16 | 80 | 16.99 |
| 08/14/2026 17:16 | 1 | 16.99 |
| 08/14/2026 17:16 | 15 | 16.98 |
| 08/14/2026 17:15 | 1 | 16.97 |
| 08/14/2026 17:15 | 1 | 16.975 |
| 08/14/2026 17:15 | 29 | 16.98 |
| 08/14/2026 17:15 | 100 | 16.98 |
| 08/14/2026 17:15 | 1 | 16.98 |
| 08/14/2026 17:15 | 61 | 16.98 |
| 08/14/2026 17:15 | 19 | 16.98 |
| 08/14/2026 17:15 | 80 | 16.98 |
| 08/14/2026 17:15 | 1 | 16.98 |
| 08/14/2026 17:15 | 1 | 16.97 |
| 08/14/2026 17:15 | 6 | 16.96 |
| 08/14/2026 17:15 | 2 | 16.96 |
| 08/14/2026 17:15 | 1 | 16.95 |
| 08/14/2026 17:15 | 100 | 16.96 |
| 08/14/2026 17:15 | 92 | 16.96 |
| 08/14/2026 17:14 | 10 | 16.95 |
| 08/14/2026 17:14 | 80 | 16.97 |
| 08/14/2026 17:14 | 99 | 16.95 |
| 08/14/2026 17:14 | 100 | 16.95 |
| 08/14/2026 17:14 | 65 | 16.94 |
| 08/14/2026 17:14 | 10 | 16.94 |
| 08/14/2026 17:14 | 25 | 16.94 |
| 08/14/2026 17:14 | 25 | 16.94 |
| 08/14/2026 17:14 | 25 | 16.94 |
| 08/14/2026 17:14 | 25 | 16.94 |
| 08/14/2026 17:14 | 25 | 16.94 |
| 08/14/2026 17:14 | 100 | 16.94 |
| 08/14/2026 17:14 | 100 | 16.94 |
| 08/14/2026 17:14 | 100 | 16.94 |
| 08/14/2026 17:14 | 100 | 16.94 |
| 08/14/2026 17:13 | 75 | 16.94 |
| 08/14/2026 17:13 | 5 | 16.94 |
| 08/14/2026 17:13 | 2 | 16.94 |
| 08/14/2026 17:13 | 98 | 16.94 |
| 08/14/2026 17:13 | 1 | 16.92 |
| 08/14/2026 17:13 | 1 | 16.94 |
| 08/14/2026 17:13 | 1 | 16.94 |
| 08/14/2026 17:13 | 1 | 16.93 |
| 08/14/2026 17:12 | 200 | 16.93 |
| 08/14/2026 17:12 | 100 | 16.92 |
| 08/14/2026 17:12 | 100 | 16.92 |
| 08/14/2026 17:12 | 200 | 16.92 |
| 08/14/2026 17:12 | 100 | 16.92 |
| 08/14/2026 17:12 | 10 | 16.915 |
| 08/14/2026 17:12 | 100 | 16.91 |
| 08/14/2026 17:12 | 10 | 16.92 |
| 08/14/2026 17:12 | 12 | 16.93 |
| 08/14/2026 17:12 | 200 | 16.935 |
| 08/14/2026 17:12 | 20 | 16.95 |
| 08/14/2026 17:12 | 10 | 16.96 |
| 08/14/2026 17:12 | 20 | 16.96 |
| 08/14/2026 17:12 | 14 | 16.98 |
| 08/14/2026 17:12 | 21 | 16.985 |
| 08/14/2026 17:12 | 25 | 16.985 |
| 08/14/2026 17:12 | 25 | 16.985 |
| 08/14/2026 17:12 | 25 | 16.985 |
| 08/14/2026 17:12 | 25 | 16.985 |
| 08/14/2026 17:12 | 25 | 16.985 |
| 08/14/2026 17:12 | 14 | 16.985 |
| 08/14/2026 17:12 | 100 | 17.00 |
| 08/14/2026 17:12 | 10 | 17.00 |
| 08/14/2026 17:11 | 100 | 17.01 |
| 08/14/2026 17:11 | 80 | 17.03 |
| 08/14/2026 17:11 | 25 | 17.01 |
| 08/14/2026 17:11 | 100 | 17.00 |
| 08/14/2026 17:11 | 100 | 16.99 |
| 08/14/2026 17:11 | 100 | 16.99 |
| 08/14/2026 17:11 | 100 | 16.99 |
| 08/14/2026 17:11 | 100 | 16.98 |
| 08/14/2026 17:11 | 100 | 16.98 |
| 08/14/2026 17:11 | 5 | 16.98 |
| 08/14/2026 17:11 | 200 | 16.98 |
| 08/14/2026 17:11 | 100 | 16.98 |
| 08/14/2026 17:11 | 1 | 16.96 |
| 08/14/2026 17:11 | 25 | 16.965 |
| 08/14/2026 17:11 | 25 | 16.965 |
| 08/14/2026 17:11 | 25 | 16.965 |
| 08/14/2026 17:11 | 100 | 16.965 |
| 08/14/2026 17:11 | 25 | 16.965 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 36 | 16.97 |
| 08/14/2026 17:11 | 64 | 16.97 |
| 08/14/2026 17:11 | 18 | 16.97 |
| 08/14/2026 17:11 | 82 | 16.97 |
| 08/14/2026 17:11 | 100 | 16.97 |
| 08/14/2026 17:11 | 18 | 16.96 |
| 08/14/2026 17:11 | 82 | 16.96 |
| 08/14/2026 17:11 | 600 | 16.96 |
| 08/14/2026 17:11 | 100 | 16.96 |
| 08/14/2026 17:11 | 100 | 16.96 |
| 08/14/2026 17:11 | 100 | 16.96 |
| 08/14/2026 17:10 | 143 | 16.985 |
| 08/14/2026 17:10 | 100 | 16.985 |
| 08/14/2026 17:10 | 857 | 16.99 |
| 08/14/2026 17:10 | 103 | 16.99 |
| 08/14/2026 17:10 | 100 | 16.99 |
| 08/14/2026 17:10 | 100 | 16.99 |
| 08/14/2026 17:10 | 100 | 16.99 |
| 08/14/2026 17:10 | 100 | 16.98 |
| 08/14/2026 17:10 | 6 | 16.98 |
| 08/14/2026 17:10 | 43 | 16.97 |
| 08/14/2026 17:10 | 91 | 16.97 |
| 08/14/2026 17:10 | 20 | 16.97 |
| 08/14/2026 17:10 | 25 | 16.97 |
| 08/14/2026 17:10 | 664 | 16.97 |
| 08/14/2026 17:10 | 100 | 16.97 |
| 08/14/2026 17:10 | 7 | 16.97 |
| 08/14/2026 17:10 | 7 | 16.97 |
| 08/14/2026 17:10 | 6 | 16.97 |
| 08/14/2026 17:10 | 186 | 16.99 |
| 08/14/2026 17:10 | 120 | 16.99 |
| 08/14/2026 17:10 | 30 | 16.98 |
| 08/14/2026 17:10 | 25 | 16.99 |
| 08/14/2026 17:10 | 25 | 16.99 |
| 08/14/2026 17:10 | 25 | 16.99 |
| 08/14/2026 17:10 | 25 | 16.99 |
| 08/14/2026 17:10 | 86 | 17.00 |
| 08/14/2026 17:10 | 110 | 17.00 |
| 08/14/2026 17:10 | 100 | 17.00 |
| 08/14/2026 17:10 | 400 | 17.00 |
| 08/14/2026 17:10 | 100 | 17.00 |
| 08/14/2026 17:10 | 100 | 17.00 |
| 08/14/2026 17:10 | 89 | 17.00 |
| 08/14/2026 17:10 | 25 | 17.00 |
| 08/14/2026 17:10 | 200 | 17.01 |
| 08/14/2026 17:10 | 100 | 17.01 |
| 08/14/2026 17:10 | 50 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 160 | 17.02 |
| 08/14/2026 17:10 | 50 | 17.02 |
| 08/14/2026 17:10 | 6 | 17.02 |
| 08/14/2026 17:10 | 38 | 17.01 |
| 08/14/2026 17:10 | 50 | 17.01 |
| 08/14/2026 17:10 | 40 | 17.01 |
| 08/14/2026 17:10 | 100 | 17.01 |
| 08/14/2026 17:10 | 50 | 17.00 |
| 08/14/2026 17:10 | 406 | 17.00 |
| 08/14/2026 17:10 | 7 | 17.00 |
| 08/14/2026 17:10 | 5 | 17.00 |
| 08/14/2026 17:10 | 95 | 17.00 |
| 08/14/2026 17:10 | 100 | 17.00 |
| 08/14/2026 17:10 | 98 | 17.02 |
| 08/14/2026 17:10 | 2 | 17.02 |
| 08/14/2026 17:10 | 100 | 17.02 |
| 08/14/2026 17:10 | 100 | 17.02 |
| 08/14/2026 17:10 | 40 | 17.02 |
| 08/14/2026 17:10 | 100 | 17.02 |
| 08/14/2026 17:10 | 10 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 31 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 10 | 17.05 |
| 08/14/2026 17:10 | 69 | 17.05 |
| 08/14/2026 17:10 | 40 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 30 | 17.03 |
| 08/14/2026 17:10 | 4 | 17.03 |
| 08/14/2026 17:10 | 66 | 17.03 |
| 08/14/2026 17:10 | 4 | 17.03 |
| 08/14/2026 17:10 | 30 | 17.03 |
| 08/14/2026 17:10 | 24 | 17.04 |
| 08/14/2026 17:10 | 29 | 17.04 |
| 08/14/2026 17:10 | 10 | 17.03 |
| 08/14/2026 17:10 | 10 | 17.03 |
| 08/14/2026 17:10 | 40 | 17.03 |
| 08/14/2026 17:10 | 10 | 17.03 |
| 08/14/2026 17:10 | 33 | 17.03 |
| 08/14/2026 17:10 | 31 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 19 | 17.03 |
| 08/14/2026 17:10 | 50 | 17.03 |
| 08/14/2026 17:10 | 50 | 17.03 |
| 08/14/2026 17:10 | 4 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 83 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 50 | 17.04 |
| 08/14/2026 17:10 | 50 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 50 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 3 | 17.03 |
| 08/14/2026 17:10 | 32 | 17.03 |
| 08/14/2026 17:10 | 272 | 17.03 |
| 08/14/2026 17:10 | 200 | 17.03 |
| 08/14/2026 17:10 | 11 | 17.04 |
| 08/14/2026 17:10 | 3 | 17.04 |
| 08/14/2026 17:10 | 25 | 17.04 |
| 08/14/2026 17:10 | 57 | 17.04 |
| 08/14/2026 17:10 | 13 | 17.04 |
| 08/14/2026 17:10 | 77 | 17.04 |
| 08/14/2026 17:10 | 19 | 17.04 |
| 08/14/2026 17:10 | 19 | 17.04 |
| 08/14/2026 17:10 | 87 | 17.04 |
| 08/14/2026 17:10 | 13 | 17.04 |
| 08/14/2026 17:10 | 38 | 17.04 |
| 08/14/2026 17:10 | 49 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 33 | 17.04 |
| 08/14/2026 17:10 | 17 | 17.04 |
| 08/14/2026 17:10 | 53 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 46 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 40 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 50 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 40 | 17.05 |
| 08/14/2026 17:10 | 83 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 40 | 17.05 |
| 08/14/2026 17:10 | 123 | 17.04 |
| 08/14/2026 17:10 | 300 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 100 | 17.03 |
| 08/14/2026 17:10 | 4 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 100 | 17.04 |
| 08/14/2026 17:10 | 100 | 17.05 |
| 08/14/2026 17:10 | 40 | 17.05 |
| 08/14/2026 17:10 | 25 | 17.06 |
| 08/14/2026 17:10 | 97 | 17.06 |
| 08/14/2026 17:10 | 100 | 17.07 |
| 08/14/2026 17:10 | 20 | 17.07 |
| 08/14/2026 17:10 | 25 | 17.085 |
| 08/14/2026 17:10 | 145 | 17.085 |
| 08/14/2026 17:10 | 100 | 17.09 |
| 08/14/2026 17:10 | 100 | 17.09 |
| 08/14/2026 17:10 | 100 | 17.09 |
| 08/14/2026 17:10 | 100 | 17.08 |
| 08/14/2026 17:10 | 100 | 17.08 |
| 08/14/2026 17:10 | 62 | 17.08 |
| 08/14/2026 17:10 | 4 | 17.08 |
| 08/14/2026 17:10 | 100 | 17.08 |
| 08/14/2026 17:09 | 1 | 17.06 |
| 08/14/2026 17:09 | 100 | 17.07 |
| 08/14/2026 17:09 | 96 | 17.08 |
| 08/14/2026 17:09 | 4 | 17.08 |
| 08/14/2026 17:09 | 1 | 17.06 |
| 08/14/2026 17:09 | 1 | 17.06 |
| 08/14/2026 17:09 | 10 | 17.08 |
| 08/14/2026 17:09 | 22 | 17.08 |
| 08/14/2026 17:09 | 78 | 17.08 |
| 08/14/2026 17:09 | 100 | 17.08 |
| 08/14/2026 17:09 | 25 | 17.08 |
| 08/14/2026 17:08 | 100 | 17.09 |
| 08/14/2026 17:08 | 99 | 17.09 |
| 08/14/2026 17:08 | 1 | 17.07 |
| 08/14/2026 17:08 | 25 | 17.08 |
| 08/14/2026 17:08 | 1 | 17.09 |
| 08/14/2026 17:08 | 32 | 17.09 |
| 08/14/2026 17:08 | 8 | 17.09 |
| 08/14/2026 17:08 | 7 | 17.10 |
| 08/14/2026 17:08 | 7 | 17.11 |
| 08/14/2026 17:08 | 100 | 17.11 |
| 08/14/2026 17:07 | 1 | 17.14 |
| 08/14/2026 17:07 | 100 | 17.13 |
| 08/14/2026 17:07 | 100 | 17.13 |
| 08/14/2026 17:07 | 25 | 17.135 |
| 08/14/2026 17:07 | 100 | 17.14 |
| 08/14/2026 17:07 | 100 | 17.14 |
| 08/14/2026 17:07 | 80 | 17.13 |
| 08/14/2026 17:07 | 10 | 17.145 |
| 08/14/2026 17:07 | 10 | 17.145 |
| 08/14/2026 17:07 | 10 | 17.145 |
| 08/14/2026 17:07 | 10 | 17.145 |
| 08/14/2026 17:07 | 10 | 17.145 |
| 08/14/2026 17:07 | 25 | 17.145 |
| 08/14/2026 17:07 | 200 | 17.15 |
| 08/14/2026 17:07 | 4 | 17.14 |
| 08/14/2026 17:07 | 100 | 17.14 |
| 08/14/2026 17:07 | 100 | 17.14 |
| 08/14/2026 17:07 | 96 | 17.14 |
| 08/14/2026 17:07 | 1 | 17.14 |
| 08/14/2026 17:07 | 1 | 17.14 |
| 08/14/2026 17:07 | 1 | 17.14 |
| 08/14/2026 17:07 | 1 | 17.14 |
| 08/14/2026 17:07 | 80 | 17.13 |
| 08/14/2026 17:06 | 100 | 17.13 |
| 08/14/2026 17:06 | 1 | 17.12 |
| 08/14/2026 17:06 | 25 | 17.11 |
| 08/14/2026 17:06 | 1 | 17.13 |
| 08/14/2026 17:06 | 40 | 17.13 |
| 08/14/2026 17:05 | 100 | 17.13 |
| 08/14/2026 17:05 | 100 | 17.13 |
| 08/14/2026 17:05 | 20 | 17.13 |
| 08/14/2026 17:05 | 80 | 17.13 |
| 08/14/2026 17:05 | 100 | 17.11 |
| 08/14/2026 17:05 | 4 | 17.11 |
| 08/14/2026 17:05 | 100 | 17.11 |
| 08/14/2026 17:05 | 100 | 17.08 |
| 08/14/2026 17:05 | 54 | 17.08 |
| 08/14/2026 17:05 | 46 | 17.08 |
| 08/14/2026 17:05 | 34 | 17.08 |
| 08/14/2026 17:05 | 66 | 17.08 |
| 08/14/2026 17:05 | 34 | 17.08 |
| 08/14/2026 17:05 | 20 | 17.06 |
| 08/14/2026 17:04 | 34 | 17.07 |
| 08/14/2026 17:04 | 80 | 17.09 |
| 08/14/2026 17:04 | 25 | 17.07 |
| 08/14/2026 17:04 | 2 | 17.075 |
| 08/14/2026 17:04 | 100 | 17.10 |
| 08/14/2026 17:04 | 100 | 17.09 |
| 08/14/2026 17:04 | 100 | 17.09 |
| 08/14/2026 17:03 | 9 | 17.09 |
| 08/14/2026 17:03 | 91 | 17.09 |
| 08/14/2026 17:03 | 5 | 17.09 |
| 08/14/2026 17:03 | 100 | 17.09 |
| 08/14/2026 17:03 | 200 | 17.09 |
| 08/14/2026 17:03 | 100 | 17.09 |
| 08/14/2026 17:03 | 80 | 17.09 |
| 08/14/2026 17:03 | 100 | 17.09 |
| 08/14/2026 17:03 | 100 | 17.12 |
| 08/14/2026 17:03 | 100 | 17.10 |
| 08/14/2026 17:02 | 100 | 17.12 |
| 08/14/2026 17:02 | 12 | 17.12 |
| 08/14/2026 17:02 | 100 | 17.12 |
| 08/14/2026 17:02 | 200 | 17.12 |
| 08/14/2026 17:02 | 50 | 17.11 |
| 08/14/2026 17:02 | 30 | 17.11 |
| 08/14/2026 17:02 | 100 | 17.11 |
| 08/14/2026 17:02 | 20 | 17.11 |
| 08/14/2026 17:02 | 50 | 17.12 |
| 08/14/2026 17:02 | 50 | 17.12 |
| 08/14/2026 17:02 | 21 | 17.12 |
| 08/14/2026 17:02 | 91 | 17.15 |
| 08/14/2026 17:02 | 97 | 17.15 |
| 08/14/2026 17:02 | 300 | 17.14 |
| 08/14/2026 17:02 | 100 | 17.14 |
| 08/14/2026 17:02 | 300 | 17.13 |
| 08/14/2026 17:02 | 1 | 17.12 |
| 08/14/2026 17:02 | 1 | 17.12 |
| 08/14/2026 17:02 | 1 | 17.12 |
| 08/14/2026 17:02 | 1 | 17.12 |
| 08/14/2026 17:01 | 1 | 17.13 |
| 08/14/2026 17:01 | 1 | 17.15 |
| 08/14/2026 17:01 | 1 | 17.15 |
| 08/14/2026 17:01 | 1 | 17.15 |
| 08/14/2026 17:01 | 10 | 17.13 |
| 08/14/2026 17:01 | 99 | 17.14 |
| 08/14/2026 17:01 | 1 | 17.14 |
| 08/14/2026 17:01 | 1 | 17.17 |
| 08/14/2026 17:00 | 1 | 17.17 |
| 08/14/2026 17:00 | 1 | 17.17 |
| 08/14/2026 17:00 | 79 | 17.17 |
| 08/14/2026 17:00 | 1 | 17.17 |
| 08/14/2026 17:00 | 17 | 17.15 |
| 08/14/2026 17:00 | 1 | 17.14 |
| 08/14/2026 17:00 | 56 | 17.15 |
| 08/14/2026 17:00 | 100 | 17.15 |
| 08/14/2026 17:00 | 100 | 17.15 |
| 08/14/2026 17:00 | 100 | 17.15 |
| 08/14/2026 17:00 | 1 | 17.14 |
| 08/14/2026 17:00 | 1 | 17.13 |
| 08/14/2026 17:00 | 100 | 17.13 |
| 08/14/2026 17:00 | 20 | 17.13 |
| 08/14/2026 17:00 | 80 | 17.13 |
| 08/14/2026 17:00 | 1 | 17.11 |
| 08/14/2026 17:00 | 17 | 17.12 |
| 08/14/2026 17:00 | 1 | 17.12 |
| 08/14/2026 17:00 | 1 | 17.12 |
| 08/14/2026 17:00 | 1 | 17.12 |
| 08/14/2026 17:00 | 80 | 17.12 |
| 08/14/2026 17:00 | 50 | 17.11 |
| 08/14/2026 17:00 | 99 | 17.11 |
| 08/14/2026 17:00 | 1 | 17.11 |
| 08/14/2026 17:00 | 50 | 17.11 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 5 | 17.10 |
| 08/14/2026 17:00 | 1 | 17.10 |
| 08/14/2026 17:00 | 100 | 17.11 |
| 08/14/2026 17:00 | 100 | 17.11 |
| 08/14/2026 17:00 | 200 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 200 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 200 | 17.10 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 199 | 17.10 |
| 08/14/2026 17:00 | 99 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.09 |
| 08/14/2026 16:59 | 100 | 17.09 |
| 08/14/2026 16:59 | 1 | 17.10 |
| 08/14/2026 16:59 | 200 | 17.09 |
| 08/14/2026 16:59 | 100 | 17.10 |
| 08/14/2026 16:59 | 65 | 17.09 |
| 08/14/2026 16:59 | 17 | 17.09 |
| 08/14/2026 16:59 | 2 | 17.08 |
| 08/14/2026 16:59 | 2 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 61 | 17.08 |
| 08/14/2026 16:59 | 2 | 17.08 |
| 08/14/2026 16:59 | 3 | 17.08 |
| 08/14/2026 16:59 | 2 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 100 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 66 | 17.08 |
| 08/14/2026 16:59 | 61 | 17.08 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 600 | 17.07 |
| 08/14/2026 16:59 | 100 | 17.08 |
| 08/14/2026 16:59 | 100 | 17.08 |
| 08/14/2026 16:59 | 100 | 17.09 |
| 08/14/2026 16:59 | 14 | 17.09 |
| 08/14/2026 16:59 | 200 | 17.09 |
| 08/14/2026 16:59 | 66 | 17.09 |
| 08/14/2026 16:59 | 100 | 17.09 |
| 08/14/2026 16:59 | 53 | 17.09 |
| 08/14/2026 16:59 | 100 | 17.09 |
| 08/14/2026 16:59 | 112 | 17.10 |
| 08/14/2026 16:59 | 100 | 17.11 |
| 08/14/2026 16:59 | 200 | 17.11 |
| 08/14/2026 16:59 | 62 | 17.10 |
| 08/14/2026 16:59 | 66 | 17.10 |
| 08/14/2026 16:59 | 100 | 17.10 |
| 08/14/2026 16:59 | 100 | 17.09 |
| 08/14/2026 16:59 | 200 | 17.07 |
| 08/14/2026 16:59 | 100 | 17.07 |
| 08/14/2026 16:59 | 38 | 17.06 |
| 08/14/2026 16:59 | 62 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 53 | 17.06 |
| 08/14/2026 16:59 | 168 | 17.06 |
| 08/14/2026 16:59 | 32 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 66 | 17.05 |
| 08/14/2026 16:59 | 62 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 53 | 17.05 |
| 08/14/2026 16:59 | 200 | 17.05 |
| 08/14/2026 16:59 | 5 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 16 | 17.06 |
| 08/14/2026 16:59 | 96 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.06 |
| 08/14/2026 16:59 | 4 | 17.06 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 500 | 17.04 |
| 08/14/2026 16:59 | 65 | 17.02 |
| 08/14/2026 16:59 | 10 | 17.02 |
| 08/14/2026 16:59 | 200 | 17.02 |
| 08/14/2026 16:59 | 26 | 17.02 |
| 08/14/2026 16:59 | 96 | 17.03 |
| 08/14/2026 16:59 | 100 | 17.03 |
| 08/14/2026 16:59 | 4 | 17.03 |
| 08/14/2026 16:59 | 96 | 17.03 |
| 08/14/2026 16:59 | 75 | 17.02 |
| 08/14/2026 16:59 | 29 | 17.02 |
| 08/14/2026 16:59 | 288 | 17.02 |
| 08/14/2026 16:59 | 61 | 17.02 |
| 08/14/2026 16:59 | 139 | 17.02 |
| 08/14/2026 16:59 | 100 | 17.02 |
| 08/14/2026 16:59 | 100 | 17.02 |
| 08/14/2026 16:59 | 53 | 17.02 |
| 08/14/2026 16:59 | 100 | 17.02 |
| 08/14/2026 16:59 | 100 | 17.02 |
| 08/14/2026 16:59 | 100 | 17.02 |
| 08/14/2026 16:59 | 53 | 17.02 |
| 08/14/2026 16:59 | 40 | 17.01 |
| 08/14/2026 16:59 | 100 | 17.01 |
| 08/14/2026 16:59 | 300 | 17.00 |
| 08/14/2026 16:59 | 400 | 17.00 |
| 08/14/2026 16:59 | 100 | 17.00 |
| 08/14/2026 16:59 | 100 | 17.00 |
| 08/14/2026 16:59 | 500 | 17.00 |
| 08/14/2026 16:59 | 500 | 17.00 |
| 08/14/2026 16:59 | 100 | 17.00 |
| 08/14/2026 16:59 | 100 | 17.00 |
| 08/14/2026 16:59 | 100 | 17.01 |
| 08/14/2026 16:59 | 10 | 17.01 |
| 08/14/2026 16:59 | 10 | 17.01 |
| 08/14/2026 16:59 | 25 | 17.01 |
| 08/14/2026 16:59 | 25 | 17.01 |
| 08/14/2026 16:59 | 1 | 17.03 |
| 08/14/2026 16:59 | 1 | 17.03 |
| 08/14/2026 16:59 | 1 | 17.045 |
| 08/14/2026 16:59 | 1 | 17.03 |
| 08/14/2026 16:59 | 1 | 17.05 |
| 08/14/2026 16:59 | 8 | 17.04 |
| 08/14/2026 16:59 | 32 | 17.04 |
| 08/14/2026 16:59 | 1 | 17.06 |
| 08/14/2026 16:59 | 1 | 17.07 |
| 08/14/2026 16:58 | 10 | 17.07 |
| 08/14/2026 16:58 | 29 | 17.07 |
| 08/14/2026 16:58 | 1 | 17.08 |
| 08/14/2026 16:58 | 100 | 17.11 |
| 08/14/2026 16:58 | 25 | 17.13 |
| 08/14/2026 16:58 | 25 | 17.13 |
| 08/14/2026 16:58 | 25 | 17.13 |
| 08/14/2026 16:58 | 2 | 17.14 |
| 08/14/2026 16:58 | 100 | 17.16 |
| 08/14/2026 16:58 | 40 | 17.18 |
| 08/14/2026 16:58 | 100 | 17.18 |
| 08/14/2026 16:58 | 39 | 17.18 |
| 08/14/2026 16:58 | 1 | 17.18 |
| 08/14/2026 16:58 | 1 | 17.20 |
| 08/14/2026 16:58 | 100 | 17.20 |
| 08/14/2026 16:58 | 13 | 17.20 |
| 08/14/2026 16:58 | 99 | 17.20 |
| 08/14/2026 16:58 | 1 | 17.20 |
| 08/14/2026 16:57 | 1 | 17.22 |
| 08/14/2026 16:57 | 1 | 17.20 |
| 08/14/2026 16:57 | 1 | 17.21 |
| 08/14/2026 16:57 | 1 | 17.19 |
| 08/14/2026 16:56 | 1 | 17.18 |
| 08/14/2026 16:56 | 300 | 17.18 |
| 08/14/2026 16:56 | 75 | 17.17 |
| 08/14/2026 16:56 | 25 | 17.17 |
| 08/14/2026 16:56 | 67 | 17.18 |
| 08/14/2026 16:56 | 67 | 17.18 |
| 08/14/2026 16:56 | 75 | 17.17 |
| 08/14/2026 16:56 | 25 | 17.17 |
| 08/14/2026 16:56 | 75 | 17.17 |
| 08/14/2026 16:56 | 25 | 17.17 |
| 08/14/2026 16:56 | 100 | 17.17 |
| 08/14/2026 16:56 | 100 | 17.17 |
| 08/14/2026 16:56 | 100 | 17.17 |
| 08/14/2026 16:56 | 141 | 17.16 |
| 08/14/2026 16:56 | 100 | 17.16 |
| 08/14/2026 16:56 | 150 | 17.16 |
| 08/14/2026 16:56 | 50 | 17.16 |
| 08/14/2026 16:56 | 129 | 17.16 |
| 08/14/2026 16:56 | 200 | 17.16 |
| 08/14/2026 16:56 | 130 | 17.16 |
| 08/14/2026 16:56 | 130 | 17.16 |
| 08/14/2026 16:56 | 70 | 17.16 |
| 08/14/2026 16:56 | 100 | 17.16 |
| 08/14/2026 16:56 | 14 | 17.15 |
| 08/14/2026 16:56 | 25 | 17.15 |
| 08/14/2026 16:56 | 1 | 17.15 |
| 08/14/2026 16:56 | 1 | 17.145 |
| 08/14/2026 16:56 | 10 | 17.15 |
| 08/14/2026 16:56 | 25 | 17.15 |
| 08/14/2026 16:56 | 25 | 17.15 |
| 08/14/2026 16:56 | 25 | 17.15 |
| 08/14/2026 16:56 | 25 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.14 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 200 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 1 | 17.155 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 48 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.14 |
| 08/14/2026 16:56 | 200 | 17.14 |
| 08/14/2026 16:56 | 100 | 17.15 |
| 08/14/2026 16:56 | 2 | 17.15 |
| 08/14/2026 16:56 | 98 | 17.15 |
| 08/14/2026 16:56 | 2 | 17.15 |
| 08/14/2026 16:56 | 3 | 17.15 |
| 08/14/2026 16:56 | 45 | 17.15 |
| 08/14/2026 16:56 | 100 | 17.16 |
| 08/14/2026 16:56 | 1 | 17.19 |
| 08/14/2026 16:56 | 100 | 17.19 |
| 08/14/2026 16:56 | 198 | 17.19 |
| 08/14/2026 16:56 | 72 | 17.19 |
| 08/14/2026 16:56 | 9 | 17.20 |
| 08/14/2026 16:56 | 1 | 17.20 |
| 08/14/2026 16:56 | 1 | 17.20 |
| 08/14/2026 16:56 | 99 | 17.20 |
| 08/14/2026 16:56 | 99 | 17.21 |
| 08/14/2026 16:56 | 2 | 17.21 |
| 08/14/2026 16:55 | 76 | 17.23 |
| 08/14/2026 16:55 | 4 | 17.23 |
| 08/14/2026 16:55 | 84 | 17.24 |
| 08/14/2026 16:55 | 2 | 17.24 |
| 08/14/2026 16:55 | 100 | 17.26 |
| 08/14/2026 16:55 | 92 | 17.25 |
| 08/14/2026 16:55 | 8 | 17.25 |
| 08/14/2026 16:55 | 100 | 17.24 |
| 08/14/2026 16:55 | 100 | 17.24 |
| 08/14/2026 16:55 | 100 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:55 | 2 | 17.23 |
| 08/14/2026 16:54 | 100 | 17.20 |
| 08/14/2026 16:54 | 100 | 17.20 |
| 08/14/2026 16:54 | 100 | 17.19 |
| 08/14/2026 16:54 | 100 | 17.19 |
| 08/14/2026 16:54 | 100 | 17.19 |
| 08/14/2026 16:54 | 100 | 17.19 |
| 08/14/2026 16:54 | 100 | 17.19 |
| 08/14/2026 16:54 | 1 | 17.17 |
| 08/14/2026 16:54 | 100 | 17.18 |
| 08/14/2026 16:54 | 78 | 17.17 |
| 08/14/2026 16:54 | 1 | 17.17 |
| 08/14/2026 16:54 | 2 | 17.17 |
| 08/14/2026 16:53 | 200 | 17.18 |
| 08/14/2026 16:53 | 1 | 17.19 |
| 08/14/2026 16:53 | 5 | 17.18 |
| 08/14/2026 16:53 | 99 | 17.18 |
| 08/14/2026 16:53 | 1 | 17.18 |
| 08/14/2026 16:53 | 100 | 17.19 |
| 08/14/2026 16:53 | 80 | 17.19 |
| 08/14/2026 16:53 | 10 | 17.19 |
| 08/14/2026 16:53 | 2 | 17.20 |
| 08/14/2026 16:53 | 9 | 17.20 |
| 08/14/2026 16:53 | 1 | 17.20 |
| 08/14/2026 16:53 | 1 | 17.22 |
| 08/14/2026 16:53 | 1 | 17.20 |
| 08/14/2026 16:53 | 19 | 17.21 |
| 08/14/2026 16:53 | 80 | 17.21 |
| 08/14/2026 16:53 | 1 | 17.21 |
| 08/14/2026 16:53 | 1 | 17.19 |
| 08/14/2026 16:53 | 1 | 17.21 |
| 08/14/2026 16:53 | 99 | 17.21 |
| 08/14/2026 16:53 | 1 | 17.21 |
| 08/14/2026 16:53 | 1 | 17.19 |
| 08/14/2026 16:53 | 100 | 17.21 |
| 08/14/2026 16:53 | 1 | 17.21 |
| 08/14/2026 16:53 | 100 | 17.23 |
| 08/14/2026 16:53 | 2 | 17.23 |
| 08/14/2026 16:53 | 100 | 17.22 |
| 08/14/2026 16:53 | 100 | 17.21 |
| 08/14/2026 16:52 | 100 | 17.21 |
| 08/14/2026 16:52 | 199 | 17.21 |
| 08/14/2026 16:52 | 1 | 17.21 |
| 08/14/2026 16:52 | 67 | 17.19 |
| 08/14/2026 16:52 | 100 | 17.19 |
| 08/14/2026 16:52 | 73 | 17.22 |
| 08/14/2026 16:52 | 100 | 17.22 |
| 08/14/2026 16:52 | 73 | 17.23 |
| 08/14/2026 16:52 | 100 | 17.23 |
| 08/14/2026 16:52 | 73 | 17.24 |
| 08/14/2026 16:52 | 100 | 17.24 |
| 08/14/2026 16:52 | 71 | 17.24 |
| 08/14/2026 16:52 | 100 | 17.23 |
| 08/14/2026 16:52 | 100 | 17.22 |
| 08/14/2026 16:52 | 100 | 17.22 |
| 08/14/2026 16:52 | 276 | 17.21 |
| 08/14/2026 16:52 | 62 | 17.21 |
| 08/14/2026 16:52 | 62 | 17.21 |
| 08/14/2026 16:52 | 62 | 17.21 |
| 08/14/2026 16:52 | 38 | 17.21 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 57 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.18 |
| 08/14/2026 16:52 | 100 | 17.19 |
| 08/14/2026 16:52 | 10 | 17.18 |
| 08/14/2026 16:52 | 10 | 17.18 |
| 08/14/2026 16:52 | 100 | 17.185 |
| 08/14/2026 16:52 | 100 | 17.19 |
| 08/14/2026 16:52 | 57 | 17.19 |
| 08/14/2026 16:52 | 45 | 17.19 |
| 08/14/2026 16:52 | 55 | 17.19 |
| 08/14/2026 16:52 | 1 | 17.18 |
| 08/14/2026 16:52 | 7 | 17.19 |
| 08/14/2026 16:52 | 30 | 17.19 |
| 08/14/2026 16:52 | 100 | 17.18 |
| 08/14/2026 16:52 | 100 | 17.18 |
| 08/14/2026 16:52 | 10 | 17.18 |
| 08/14/2026 16:52 | 100 | 17.18 |
| 08/14/2026 16:52 | 100 | 17.18 |
| 08/14/2026 16:52 | 57 | 17.18 |
| 08/14/2026 16:52 | 37 | 17.19 |
| 08/14/2026 16:52 | 39 | 17.19 |
| 08/14/2026 16:52 | 40 | 17.19 |
| 08/14/2026 16:52 | 34 | 17.19 |
| 08/14/2026 16:52 | 100 | 17.19 |
| 08/14/2026 16:52 | 100 | 17.19 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 200 | 17.20 |
| 08/14/2026 16:52 | 2 | 17.20 |
| 08/14/2026 16:52 | 20 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.20 |
| 08/14/2026 16:52 | 697 | 17.20 |
| 08/14/2026 16:52 | 100 | 17.21 |
| 08/14/2026 16:52 | 1 | 17.21 |
| 08/14/2026 16:52 | 10 | 17.21 |
| 08/14/2026 16:52 | 98 | 17.21 |
| 08/14/2026 16:52 | 100 | 17.22 |
| 08/14/2026 16:52 | 1 | 17.23 |
| 08/14/2026 16:52 | 1 | 17.21 |
| 08/14/2026 16:52 | 1 | 17.21 |
| 08/14/2026 16:51 | 5 | 17.235 |
| 08/14/2026 16:51 | 300 | 17.23 |
| 08/14/2026 16:51 | 1 | 17.22 |
| 08/14/2026 16:51 | 1 | 17.22 |
| 08/14/2026 16:51 | 8 | 17.23 |
| 08/14/2026 16:51 | 8 | 17.225 |
| 08/14/2026 16:51 | 8 | 17.225 |
| 08/14/2026 16:51 | 8 | 17.225 |
| 08/14/2026 16:51 | 8 | 17.225 |
| 08/14/2026 16:51 | 8 | 17.22 |
| 08/14/2026 16:51 | 8 | 17.22 |
| 08/14/2026 16:51 | 8 | 17.22 |
| 08/14/2026 16:51 | 100 | 17.23 |
| 08/14/2026 16:51 | 100 | 17.23 |
| 08/14/2026 16:51 | 10 | 17.24 |
| 08/14/2026 16:51 | 10 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.25 |
| 08/14/2026 16:51 | 100 | 17.26 |
| 08/14/2026 16:51 | 8 | 17.26 |
| 08/14/2026 16:51 | 80 | 17.26 |
| 08/14/2026 16:51 | 20 | 17.26 |
| 08/14/2026 16:51 | 1 | 17.27 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 200 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 200 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 100 | 17.23 |
| 08/14/2026 16:51 | 1 | 17.23 |
| 08/14/2026 16:51 | 1 | 17.25 |
| 08/14/2026 16:51 | 100 | 17.24 |
| 08/14/2026 16:51 | 99 | 17.24 |
| 08/14/2026 16:51 | 1 | 17.24 |
| 08/14/2026 16:51 | 92 | 17.25 |
| 08/14/2026 16:51 | 8 | 17.25 |
| 08/14/2026 16:51 | 100 | 17.25 |
| 08/14/2026 16:51 | 200 | 17.26 |
| 08/14/2026 16:51 | 100 | 17.26 |
| 08/14/2026 16:51 | 8 | 17.26 |
| 08/14/2026 16:51 | 1 | 17.27 |
| 08/14/2026 16:51 | 1 | 17.25 |
| 08/14/2026 16:51 | 1 | 17.27 |
| 08/14/2026 16:51 | 1 | 17.25 |
| 08/14/2026 16:51 | 1 | 17.27 |
| 08/14/2026 16:51 | 1 | 17.25 |
| 08/14/2026 16:51 | 100 | 17.26 |
| 08/14/2026 16:50 | 177 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 8 | 17.27 |
| 08/14/2026 16:50 | 97 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.28 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.28 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.25 |
| 08/14/2026 16:50 | 1 | 17.27 |
| 08/14/2026 16:50 | 1 | 17.25 |
| 08/14/2026 16:50 | 1 | 17.28 |
| 08/14/2026 16:50 | 133 | 17.26 |
| 08/14/2026 16:50 | 167 | 17.26 |
| 08/14/2026 16:50 | 1 | 17.26 |
| 08/14/2026 16:50 | 10 | 17.26 |
| 08/14/2026 16:50 | 100 | 17.27 |
| 08/14/2026 16:50 | 23 | 17.27 |
| 08/14/2026 16:50 | 56 | 17.27 |
| 08/14/2026 16:49 | 1 | 17.28 |
| 08/14/2026 16:49 | 1 | 17.27 |
| 08/14/2026 16:49 | 180 | 17.28 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.27 |
| 08/14/2026 16:49 | 83 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.27 |
| 08/14/2026 16:49 | 1 | 17.27 |
| 08/14/2026 16:49 | 10 | 17.28 |
| 08/14/2026 16:49 | 10 | 17.28 |
| 08/14/2026 16:49 | 1 | 17.28 |
| 08/14/2026 16:49 | 146 | 17.295 |
| 08/14/2026 16:49 | 300 | 17.295 |
| 08/14/2026 16:49 | 75 | 17.30 |
| 08/14/2026 16:49 | 25 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:49 | 55 | 17.30 |
| 08/14/2026 16:49 | 102 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:49 | 298 | 17.30 |
| 08/14/2026 16:49 | 1 | 17.30 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.30 |
| 08/14/2026 16:49 | 4 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 60 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 40 | 17.28 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 60 | 17.29 |
| 08/14/2026 16:49 | 60 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 9 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.30 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.31 |
| 08/14/2026 16:49 | 1 | 17.31 |
| 08/14/2026 16:49 | 1 | 17.32 |
| 08/14/2026 16:49 | 1 | 17.32 |
| 08/14/2026 16:49 | 100 | 17.31 |
| 08/14/2026 16:48 | 40 | 17.30 |
| 08/14/2026 16:48 | 200 | 17.31 |
| 08/14/2026 16:48 | 46 | 17.32 |
| 08/14/2026 16:48 | 50 | 17.32 |
| 08/14/2026 16:48 | 50 | 17.32 |
| 08/14/2026 16:48 | 50 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 76 | 17.32 |
| 08/14/2026 16:48 | 50 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 10 | 17.32 |
| 08/14/2026 16:48 | 100 | 17.32 |
| 08/14/2026 16:48 | 76 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 80 | 17.34 |
| 08/14/2026 16:48 | 11 | 17.34 |
| 08/14/2026 16:48 | 1 | 17.34 |
| 08/14/2026 16:48 | 200 | 17.33 |
| 08/14/2026 16:48 | 100 | 17.32 |
| 08/14/2026 16:48 | 93 | 17.32 |
| 08/14/2026 16:48 | 107 | 17.32 |
| 08/14/2026 16:48 | 100 | 17.32 |
| 08/14/2026 16:48 | 100 | 17.32 |
| 08/14/2026 16:48 | 36 | 17.31 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.28 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 33 | 17.29 |
| 08/14/2026 16:48 | 16 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 36 | 17.30 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 25 | 17.29 |
| 08/14/2026 16:48 | 10 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 64 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.29 |
| 08/14/2026 16:48 | 100 | 17.28 |
| 08/14/2026 16:48 | 100 | 17.28 |
| 08/14/2026 16:48 | 3 | 17.29 |
| 08/14/2026 16:48 | 20 | 17.30 |
| 08/14/2026 16:48 | 80 | 17.30 |
| 08/14/2026 16:48 | 80 | 17.30 |
| 08/14/2026 16:48 | 64 | 17.30 |
| 08/14/2026 16:48 | 92 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 64 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 30 | 17.30 |
| 08/14/2026 16:48 | 99 | 17.30 |
| 08/14/2026 16:48 | 200 | 17.305 |
| 08/14/2026 16:48 | 44 | 17.31 |
| 08/14/2026 16:48 | 100 | 17.31 |
| 08/14/2026 16:48 | 30 | 17.31 |
| 08/14/2026 16:48 | 10 | 17.31 |
| 08/14/2026 16:48 | 33 | 17.31 |
| 08/14/2026 16:48 | 33 | 17.31 |
| 08/14/2026 16:48 | 100 | 17.31 |
| 08/14/2026 16:48 | 8 | 17.31 |
| 08/14/2026 16:48 | 92 | 17.31 |
| 08/14/2026 16:48 | 100 | 17.31 |
| 08/14/2026 16:48 | 93 | 17.31 |
| 08/14/2026 16:48 | 100 | 17.315 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 70 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.31 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 99 | 17.32 |
| 08/14/2026 16:48 | 1 | 17.32 |
| 08/14/2026 16:48 | 21 | 17.34 |
| 08/14/2026 16:48 | 25 | 17.34 |
| 08/14/2026 16:48 | 54 | 17.34 |
| 08/14/2026 16:48 | 46 | 17.34 |
| 08/14/2026 16:48 | 25 | 17.34 |
| 08/14/2026 16:48 | 100 | 17.34 |
| 08/14/2026 16:48 | 100 | 17.34 |
| 08/14/2026 16:48 | 100 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 80 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 100 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 80 | 17.34 |
| 08/14/2026 16:47 | 87 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 200 | 17.35 |
| 08/14/2026 16:47 | 400 | 17.35 |
| 08/14/2026 16:47 | 299 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.33 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.34 |
| 08/14/2026 16:47 | 1 | 17.33 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.33 |
| 08/14/2026 16:47 | 1 | 17.35 |
| 08/14/2026 16:47 | 1 | 17.33 |
| 08/14/2026 16:47 | 100 | 17.34 |
| 08/14/2026 16:47 | 58 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 54 | 17.37 |
| 08/14/2026 16:47 | 58 | 17.37 |
| 08/14/2026 16:47 | 1 | 17.375 |
| 08/14/2026 16:47 | 5 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 82 | 17.37 |
| 08/14/2026 16:47 | 31 | 17.37 |
| 08/14/2026 16:47 | 17 | 17.37 |
| 08/14/2026 16:47 | 3 | 17.36 |
| 08/14/2026 16:47 | 29 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 46 | 17.36 |
| 08/14/2026 16:47 | 54 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 46 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 58 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 58 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 31 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 46 | 17.36 |
| 08/14/2026 16:47 | 58 | 17.37 |
| 08/14/2026 16:47 | 46 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 12 | 17.37 |
| 08/14/2026 16:47 | 46 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 58 | 17.37 |
| 08/14/2026 16:47 | 39 | 17.37 |
| 08/14/2026 16:47 | 178 | 17.37 |
| 08/14/2026 16:47 | 2 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 58 | 17.37 |
| 08/14/2026 16:47 | 58 | 17.37 |
| 08/14/2026 16:47 | 46 | 17.37 |
| 08/14/2026 16:47 | 6 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.375 |
| 08/14/2026 16:47 | 46 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 46 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 75 | 17.36 |
| 08/14/2026 16:47 | 25 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 97 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 46 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 46 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 40 | 17.35 |
| 08/14/2026 16:47 | 89 | 17.35 |
| 08/14/2026 16:47 | 6 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.35 |
| 08/14/2026 16:47 | 6 | 17.35 |
| 08/14/2026 16:47 | 100 | 17.34 |
| 08/14/2026 16:47 | 7 | 17.35 |
| 08/14/2026 16:47 | 300 | 17.355 |
| 08/14/2026 16:47 | 69 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.36 |
| 08/14/2026 16:47 | 100 | 17.37 |
| 08/14/2026 16:47 | 20 | 17.37 |
| 08/14/2026 16:47 | 100 | 17.38 |
| 08/14/2026 16:47 | 100 | 17.38 |
| 08/14/2026 16:47 | 20 | 17.38 |
| 08/14/2026 16:47 | 20 | 17.38 |
| 08/14/2026 16:47 | 6 | 17.39 |
| 08/14/2026 16:47 | 100 | 17.39 |
| 08/14/2026 16:47 | 100 | 17.39 |
| 08/14/2026 16:47 | 100 | 17.39 |
| 08/14/2026 16:47 | 100 | 17.39 |
| 08/14/2026 16:47 | 15 | 17.39 |
| 08/14/2026 16:47 | 100 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.41 |
| 08/14/2026 16:47 | 1 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.41 |
| 08/14/2026 16:47 | 1 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.41 |
| 08/14/2026 16:47 | 1 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.41 |
| 08/14/2026 16:47 | 1 | 17.40 |
| 08/14/2026 16:47 | 1 | 17.41 |
| 08/14/2026 16:47 | 5 | 17.39 |
| 08/14/2026 16:46 | 1 | 17.40 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 12 | 17.39 |
| 08/14/2026 16:46 | 100 | 17.40 |
| 08/14/2026 16:46 | 98 | 17.40 |
| 08/14/2026 16:46 | 100 | 17.41 |
| 08/14/2026 16:46 | 99 | 17.42 |
| 08/14/2026 16:46 | 300 | 17.41 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 1 | 17.40 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 1 | 17.40 |
| 08/14/2026 16:46 | 1 | 17.42 |
| 08/14/2026 16:46 | 98 | 17.41 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 100 | 17.41 |
| 08/14/2026 16:46 | 100 | 17.42 |
| 08/14/2026 16:46 | 100 | 17.43 |
| 08/14/2026 16:46 | 1 | 17.43 |
| 08/14/2026 16:46 | 1 | 17.41 |
| 08/14/2026 16:46 | 25 | 17.425 |
| 08/14/2026 16:45 | 100 | 17.44 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.43 |
| 08/14/2026 16:45 | 200 | 17.43 |
| 08/14/2026 16:45 | 100 | 17.39 |
| 08/14/2026 16:45 | 100 | 17.38 |
| 08/14/2026 16:45 | 100 | 17.37 |
| 08/14/2026 16:45 | 100 | 17.36 |
| 08/14/2026 16:45 | 100 | 17.36 |
| 08/14/2026 16:45 | 100 | 17.36 |
| 08/14/2026 16:45 | 100 | 17.36 |
| 08/14/2026 16:45 | 100 | 17.36 |
| 08/14/2026 16:45 | 199 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 99 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.34 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.34 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 100 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.34 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.34 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.355 |
| 08/14/2026 16:45 | 6 | 17.36 |
| 08/14/2026 16:45 | 94 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:45 | 1 | 17.36 |
| 08/14/2026 16:45 | 1 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.36 |
| 08/14/2026 16:44 | 1 | 17.345 |
| 08/14/2026 16:44 | 1 | 17.345 |
| 08/14/2026 16:44 | 100 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 97 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 1 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 1 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 1 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.33 |
| 08/14/2026 16:44 | 10 | 17.34 |
| 08/14/2026 16:44 | 25 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.35 |
| 08/14/2026 16:44 | 25 | 17.34 |
| 08/14/2026 16:44 | 100 | 17.34 |
| 08/14/2026 16:44 | 99 | 17.34 |
| 08/14/2026 16:44 | 100 | 17.35 |
| 08/14/2026 16:44 | 96 | 17.35 |
| 08/14/2026 16:44 | 3 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.35 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 100 | 17.36 |
| 08/14/2026 16:44 | 100 | 17.36 |
| 08/14/2026 16:44 | 100 | 17.35 |
| 08/14/2026 16:44 | 100 | 17.36 |
| 08/14/2026 16:44 | 100 | 17.36 |
| 08/14/2026 16:44 | 40 | 17.37 |
| 08/14/2026 16:44 | 20 | 17.37 |
| 08/14/2026 16:44 | 100 | 17.37 |
| 08/14/2026 16:44 | 1 | 17.37 |
| 08/14/2026 16:44 | 1 | 17.385 |
| 08/14/2026 16:44 | 1 | 17.37 |
| 08/14/2026 16:44 | 1 | 17.37 |
| 08/14/2026 16:44 | 100 | 17.39 |
| 08/14/2026 16:44 | 1 | 17.38 |
| 08/14/2026 16:44 | 1 | 17.37 |
| 08/14/2026 16:43 | 1 | 17.365 |
| 08/14/2026 16:43 | 101 | 17.37 |
| 08/14/2026 16:43 | 100 | 17.37 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 39 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 46 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 100 | 17.39 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.40 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:43 | 1 | 17.39 |
| 08/14/2026 16:43 | 1 | 17.38 |
| 08/14/2026 16:42 | 100 | 17.39 |
| 08/14/2026 16:42 | 10 | 17.37 |
| 08/14/2026 16:42 | 100 | 17.37 |
| 08/14/2026 16:42 | 90 | 17.37 |
| 08/14/2026 16:42 | 100 | 17.37 |
| 08/14/2026 16:42 | 3 | 17.36 |
| 08/14/2026 16:42 | 100 | 17.36 |
| 08/14/2026 16:42 | 74 | 17.36 |
| 08/14/2026 16:42 | 100 | 17.36 |
| 08/14/2026 16:42 | 100 | 17.36 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 50 | 17.35 |
| 08/14/2026 16:42 | 7 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 40 | 17.35 |
| 08/14/2026 16:42 | 40 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 40 | 17.35 |
| 08/14/2026 16:42 | 10 | 17.35 |
| 08/14/2026 16:42 | 40 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.34 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.35 |
| 08/14/2026 16:42 | 40 | 17.35 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:42 | 185 | 17.355 |
| 08/14/2026 16:42 | 141 | 17.355 |
| 08/14/2026 16:42 | 11 | 17.355 |
| 08/14/2026 16:42 | 1 | 17.355 |
| 08/14/2026 16:42 | 100 | 17.37 |
| 08/14/2026 16:42 | 90 | 17.37 |
| 08/14/2026 16:42 | 10 | 17.37 |
| 08/14/2026 16:42 | 100 | 17.38 |
| 08/14/2026 16:42 | 100 | 17.38 |
| 08/14/2026 16:42 | 5 | 17.38 |
| 08/14/2026 16:42 | 6 | 17.38 |
| 08/14/2026 16:42 | 100 | 17.39 |
| 08/14/2026 16:42 | 10 | 17.40 |
| 08/14/2026 16:42 | 1 | 17.40 |
| 08/14/2026 16:41 | 4 | 17.40 |
| 08/14/2026 16:41 | 1 | 17.39 |
| 08/14/2026 16:41 | 100 | 17.39 |
| 08/14/2026 16:41 | 1 | 17.39 |
| 08/14/2026 16:41 | 10 | 17.38 |
| 08/14/2026 16:41 | 1 | 17.38 |
| 08/14/2026 16:41 | 11 | 17.385 |
| 08/14/2026 16:40 | 1 | 17.39 |
| 08/14/2026 16:40 | 86 | 17.36 |
| 08/14/2026 16:40 | 50 | 17.38 |
| 08/14/2026 16:40 | 100 | 17.38 |
| 08/14/2026 16:40 | 1 | 17.40 |
| 08/14/2026 16:40 | 49 | 17.40 |
| 08/14/2026 16:40 | 100 | 17.40 |
| 08/14/2026 16:40 | 100 | 17.40 |
| 08/14/2026 16:40 | 100 | 17.40 |
| 08/14/2026 16:40 | 100 | 17.39 |
| 08/14/2026 16:40 | 1 | 17.39 |
| 08/14/2026 16:40 | 18 | 17.37 |
| 08/14/2026 16:40 | 2 | 17.38 |
| 08/14/2026 16:40 | 100 | 17.39 |
| 08/14/2026 16:40 | 100 | 17.39 |
| 08/14/2026 16:40 | 100 | 17.40 |
| 08/14/2026 16:40 | 10 | 17.41 |
| 08/14/2026 16:40 | 1 | 17.42 |
| 08/14/2026 16:40 | 14 | 17.43 |
| 08/14/2026 16:40 | 100 | 17.43 |
| 08/14/2026 16:40 | 100 | 17.43 |
| 08/14/2026 16:40 | 100 | 17.43 |
| 08/14/2026 16:40 | 100 | 17.43 |
| 08/14/2026 16:40 | 400 | 17.42 |
| 08/14/2026 16:40 | 46 | 17.41 |
| 08/14/2026 16:40 | 51 | 17.42 |
| 08/14/2026 16:40 | 80 | 17.42 |
| 08/14/2026 16:40 | 70 | 17.43 |
| 08/14/2026 16:40 | 100 | 17.43 |
| 08/14/2026 16:40 | 99 | 17.43 |
| 08/14/2026 16:40 | 99 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.41 |
| 08/14/2026 16:39 | 100 | 17.42 |
| 08/14/2026 16:39 | 99 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 95 | 17.42 |
| 08/14/2026 16:39 | 5 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 7 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.43 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 1 | 17.43 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 100 | 17.41 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.40 |
| 08/14/2026 16:38 | 2 | 17.42 |
| 08/14/2026 16:38 | 2 | 17.42 |
| 08/14/2026 16:38 | 1 | 17.42 |
| 08/14/2026 16:38 | 1 | 17.42 |
| 08/14/2026 16:38 | 100 | 17.42 |
| 08/14/2026 16:38 | 49 | 17.42 |
| 08/14/2026 16:38 | 100 | 17.42 |
| 08/14/2026 16:38 | 47 | 17.44 |
| 08/14/2026 16:38 | 3 | 17.44 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.44 |
| 08/14/2026 16:38 | 100 | 17.42 |
| 08/14/2026 16:38 | 100 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.41 |
| 08/14/2026 16:38 | 100 | 17.41 |
| 08/14/2026 16:38 | 48 | 17.41 |
| 08/14/2026 16:38 | 54 | 17.41 |
| 08/14/2026 16:38 | 99 | 17.42 |
| 08/14/2026 16:38 | 1 | 17.42 |
| 08/14/2026 16:38 | 1 | 17.425 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 2 | 17.43 |
| 08/14/2026 16:38 | 20 | 17.43 |
| 08/14/2026 16:38 | 25 | 17.43 |
| 08/14/2026 16:38 | 100 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 2 | 17.43 |
| 08/14/2026 16:38 | 100 | 17.43 |
| 08/14/2026 16:38 | 45 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 19 | 17.44 |
| 08/14/2026 16:38 | 100 | 17.435 |
| 08/14/2026 16:38 | 100 | 17.435 |
| 08/14/2026 16:38 | 100 | 17.43 |
| 08/14/2026 16:38 | 12 | 17.43 |
| 08/14/2026 16:38 | 88 | 17.43 |
| 08/14/2026 16:38 | 40 | 17.43 |
| 08/14/2026 16:38 | 60 | 17.43 |
| 08/14/2026 16:38 | 100 | 17.42 |
| 08/14/2026 16:38 | 100 | 17.425 |
| 08/14/2026 16:38 | 100 | 17.41 |
| 08/14/2026 16:38 | 100 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.39 |
| 08/14/2026 16:38 | 38 | 17.40 |
| 08/14/2026 16:38 | 37 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.40 |
| 08/14/2026 16:38 | 37 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.40 |
| 08/14/2026 16:38 | 100 | 17.39 |
| 08/14/2026 16:38 | 100 | 17.39 |
| 08/14/2026 16:38 | 200 | 17.39 |
| 08/14/2026 16:38 | 8 | 17.39 |
| 08/14/2026 16:38 | 100 | 17.39 |
| 08/14/2026 16:38 | 40 | 17.39 |
| 08/14/2026 16:38 | 100 | 17.39 |
| 08/14/2026 16:37 | 10 | 17.41 |
| 08/14/2026 16:37 | 90 | 17.41 |
| 08/14/2026 16:37 | 1 | 17.39 |
| 08/14/2026 16:37 | 99 | 17.395 |
| 08/14/2026 16:37 | 1 | 17.39 |
| 08/14/2026 16:37 | 1 | 17.41 |
| 08/14/2026 16:37 | 1 | 17.39 |
| 08/14/2026 16:37 | 1 | 17.39 |
| 08/14/2026 16:37 | 9 | 17.39 |
| 08/14/2026 16:37 | 1 | 17.39 |
| 08/14/2026 16:36 | 98 | 17.40 |
| 08/14/2026 16:36 | 54 | 17.41 |
| 08/14/2026 16:36 | 100 | 17.41 |
| 08/14/2026 16:36 | 1 | 17.43 |
| 08/14/2026 16:35 | 100 | 17.425 |
| 08/14/2026 16:35 | 1 | 17.40 |
| 08/14/2026 16:35 | 99 | 17.41 |
| 08/14/2026 16:35 | 1 | 17.41 |
| 08/14/2026 16:35 | 4 | 17.41 |
| 08/14/2026 16:35 | 1 | 17.41 |
| 08/14/2026 16:35 | 1 | 17.40 |
| 08/14/2026 16:35 | 1 | 17.41 |
| 08/14/2026 16:35 | 1 | 17.405 |
| 08/14/2026 16:35 | 100 | 17.41 |
| 08/14/2026 16:35 | 100 | 17.41 |
| 08/14/2026 16:35 | 100 | 17.42 |
| 08/14/2026 16:35 | 1 | 17.42 |
| 08/14/2026 16:35 | 1 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 80 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 99 | 17.43 |
| 08/14/2026 16:34 | 25 | 17.44 |
| 08/14/2026 16:34 | 25 | 17.44 |
| 08/14/2026 16:34 | 25 | 17.44 |
| 08/14/2026 16:34 | 25 | 17.44 |
| 08/14/2026 16:34 | 1 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.44 |
| 08/14/2026 16:34 | 100 | 17.44 |
| 08/14/2026 16:34 | 100 | 17.44 |
| 08/14/2026 16:34 | 10 | 17.44 |
| 08/14/2026 16:34 | 41 | 17.44 |
| 08/14/2026 16:34 | 359 | 17.44 |
| 08/14/2026 16:34 | 100 | 17.465 |
| 08/14/2026 16:34 | 46 | 17.44 |
| 08/14/2026 16:34 | 8 | 17.44 |
| 08/14/2026 16:34 | 46 | 17.44 |
| 08/14/2026 16:34 | 100 | 17.44 |
| 08/14/2026 16:34 | 100 | 17.44 |
| 08/14/2026 16:34 | 27 | 17.43 |
| 08/14/2026 16:34 | 50 | 17.43 |
| 08/14/2026 16:34 | 23 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 100 | 17.43 |
| 08/14/2026 16:34 | 17 | 17.43 |
| 08/14/2026 16:34 | 1 | 17.43 |
| 08/14/2026 16:34 | 1 | 17.415 |
| 08/14/2026 16:34 | 1 | 17.43 |
| 08/14/2026 16:34 | 80 | 17.43 |
| 08/14/2026 16:34 | 1 | 17.43 |
| 08/14/2026 16:34 | 1 | 17.42 |
| 08/14/2026 16:34 | 1 | 17.40 |
| 08/14/2026 16:33 | 1 | 17.40 |
| 08/14/2026 16:33 | 100 | 17.41 |
| 08/14/2026 16:33 | 100 | 17.43 |
| 08/14/2026 16:33 | 60 | 17.43 |
| 08/14/2026 16:33 | 96 | 17.41 |
| 08/14/2026 16:33 | 4 | 17.41 |
| 08/14/2026 16:33 | 2 | 17.41 |
| 08/14/2026 16:32 | 75 | 17.40 |
| 08/14/2026 16:32 | 1 | 17.39 |
| 08/14/2026 16:32 | 73 | 17.38 |
| 08/14/2026 16:32 | 25 | 17.38 |
| 08/14/2026 16:32 | 2 | 17.38 |
| 08/14/2026 16:32 | 100 | 17.38 |
| 08/14/2026 16:32 | 15 | 17.39 |
| 08/14/2026 16:32 | 120 | 17.39 |
| 08/14/2026 16:32 | 65 | 17.39 |
| 08/14/2026 16:32 | 55 | 17.39 |
| 08/14/2026 16:32 | 25 | 17.39 |
| 08/14/2026 16:32 | 11 | 17.39 |
| 08/14/2026 16:32 | 100 | 17.39 |
| 08/14/2026 16:32 | 9 | 17.39 |
| 08/14/2026 16:32 | 1 | 17.405 |
| 08/14/2026 16:32 | 1 | 17.39 |
| 08/14/2026 16:32 | 100 | 17.41 |
| 08/14/2026 16:32 | 11 | 17.41 |
| 08/14/2026 16:32 | 1 | 17.41 |
| 08/14/2026 16:32 | 1 | 17.39 |
| 08/14/2026 16:32 | 99 | 17.395 |
| 08/14/2026 16:32 | 1 | 17.395 |
| 08/14/2026 16:32 | 1 | 17.39 |
| 08/14/2026 16:32 | 25 | 17.39 |
| 08/14/2026 16:31 | 110 | 17.40 |
| 08/14/2026 16:31 | 44 | 17.40 |
| 08/14/2026 16:31 | 28 | 17.40 |
| 08/14/2026 16:31 | 72 | 17.40 |
| 08/14/2026 16:31 | 100 | 17.40 |
| 08/14/2026 16:31 | 200 | 17.40 |
| 08/14/2026 16:31 | 30 | 17.40 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 15 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 10 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 100 | 17.37 |
| 08/14/2026 16:31 | 75 | 17.37 |
| 08/14/2026 16:31 | 25 | 17.37 |
| 08/14/2026 16:31 | 100 | 17.37 |
| 08/14/2026 16:31 | 96 | 17.37 |
| 08/14/2026 16:31 | 100 | 17.36 |
| 08/14/2026 16:31 | 100 | 17.36 |
| 08/14/2026 16:31 | 100 | 17.35 |
| 08/14/2026 16:31 | 104 | 17.35 |
| 08/14/2026 16:31 | 1 | 17.33 |
| 08/14/2026 16:31 | 100 | 17.34 |
| 08/14/2026 16:31 | 53 | 17.34 |
| 08/14/2026 16:31 | 47 | 17.34 |
| 08/14/2026 16:31 | 3 | 17.34 |
| 08/14/2026 16:31 | 89 | 17.34 |
| 08/14/2026 16:31 | 103 | 17.345 |
| 08/14/2026 16:31 | 35 | 17.35 |
| 08/14/2026 16:31 | 50 | 17.35 |
| 08/14/2026 16:31 | 7 | 17.35 |
| 08/14/2026 16:31 | 7 | 17.35 |
| 08/14/2026 16:31 | 1 | 17.35 |
| 08/14/2026 16:31 | 1 | 17.35 |
| 08/14/2026 16:31 | 100 | 17.35 |
| 08/14/2026 16:31 | 8 | 17.35 |
| 08/14/2026 16:31 | 1 | 17.34 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.34 |
| 08/14/2026 16:30 | 1 | 17.36 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 1 | 17.37 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 1 | 17.37 |
| 08/14/2026 16:30 | 1 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.37 |
| 08/14/2026 16:30 | 1 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.37 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 100 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.36 |
| 08/14/2026 16:30 | 1 | 17.34 |
| 08/14/2026 16:30 | 50 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.36 |
| 08/14/2026 16:30 | 108 | 17.36 |
| 08/14/2026 16:30 | 12 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 50 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.35 |
| 08/14/2026 16:30 | 97 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.35 |
| 08/14/2026 16:30 | 1 | 17.35 |
| 08/14/2026 16:30 | 28 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 1 | 17.35 |
| 08/14/2026 16:30 | 103 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 200 | 17.37 |
| 08/14/2026 16:30 | 1 | 17.37 |
| 08/14/2026 16:30 | 99 | 17.38 |
| 08/14/2026 16:30 | 1 | 17.38 |
| 08/14/2026 16:30 | 200 | 17.39 |
| 08/14/2026 16:30 | 80 | 17.39 |
| 08/14/2026 16:30 | 8 | 17.39 |
| 08/14/2026 16:30 | 97 | 17.39 |
| 08/14/2026 16:30 | 1 | 17.39 |
| 08/14/2026 16:30 | 1 | 17.39 |
| 08/14/2026 16:30 | 143 | 17.405 |
| 08/14/2026 16:30 | 1 | 17.405 |
| 08/14/2026 16:30 | 1 | 17.39 |
| 08/14/2026 16:30 | 1 | 17.39 |
| 08/14/2026 16:30 | 200 | 17.39 |
| 08/14/2026 16:30 | 200 | 17.38 |
| 08/14/2026 16:30 | 300 | 17.38 |
| 08/14/2026 16:30 | 46 | 17.38 |
| 08/14/2026 16:30 | 8 | 17.36 |
| 08/14/2026 16:30 | 22 | 17.35 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 100 | 17.36 |
| 08/14/2026 16:30 | 80 | 17.37 |
| 08/14/2026 16:30 | 20 | 17.37 |
| 08/14/2026 16:30 | 80 | 17.37 |
| 08/14/2026 16:29 | 1 | 17.38 |
| 08/14/2026 16:29 | 1 | 17.37 |
| 08/14/2026 16:29 | 1 | 17.37 |
| 08/14/2026 16:29 | 1 | 17.35 |
| 08/14/2026 16:29 | 1 | 17.38 |
| 08/14/2026 16:29 | 1 | 17.35 |
| 08/14/2026 16:29 | 1 | 17.38 |
| 08/14/2026 16:29 | 200 | 17.37 |
| 08/14/2026 16:29 | 99 | 17.37 |
| 08/14/2026 16:29 | 1 | 17.37 |
| 08/14/2026 16:29 | 1 | 17.355 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 38 | 17.39 |
| 08/14/2026 16:29 | 54 | 17.40 |
| 08/14/2026 16:29 | 10 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 4 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 20 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 20 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 54 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 199 | 17.42 |
| 08/14/2026 16:29 | 1 | 17.42 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 99 | 17.42 |
| 08/14/2026 16:29 | 63 | 17.42 |
| 08/14/2026 16:29 | 1 | 17.42 |
| 08/14/2026 16:29 | 22 | 17.42 |
| 08/14/2026 16:29 | 22 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 50 | 17.40 |
| 08/14/2026 16:29 | 50 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 35 | 17.40 |
| 08/14/2026 16:29 | 8 | 17.40 |
| 08/14/2026 16:29 | 7 | 17.38 |
| 08/14/2026 16:29 | 7 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 3 | 17.37 |
| 08/14/2026 16:29 | 100 | 17.37 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 2 | 17.38 |
| 08/14/2026 16:29 | 50 | 17.38 |
| 08/14/2026 16:29 | 25 | 17.38 |
| 08/14/2026 16:29 | 25 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 3 | 17.39 |
| 08/14/2026 16:29 | 7 | 17.39 |
| 08/14/2026 16:29 | 34 | 17.39 |
| 08/14/2026 16:29 | 10 | 17.39 |
| 08/14/2026 16:29 | 11 | 17.39 |
| 08/14/2026 16:29 | 10 | 17.39 |
| 08/14/2026 16:29 | 49 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 1 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 99 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 37 | 17.39 |
| 08/14/2026 16:29 | 1 | 17.39 |
| 08/14/2026 16:29 | 99 | 17.39 |
| 08/14/2026 16:29 | 55 | 17.39 |
| 08/14/2026 16:29 | 75 | 17.39 |
| 08/14/2026 16:29 | 25 | 17.39 |
| 08/14/2026 16:29 | 43 | 17.38 |
| 08/14/2026 16:29 | 47 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 54 | 17.38 |
| 08/14/2026 16:29 | 200 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 92 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.38 |
| 08/14/2026 16:29 | 43 | 17.38 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 50 | 17.39 |
| 08/14/2026 16:29 | 50 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 105 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 43 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.39 |
| 08/14/2026 16:29 | 25 | 17.40 |
| 08/14/2026 16:29 | 100 | 17.41 |
| 08/14/2026 16:29 | 1 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 20 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.44 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 99 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.42 |
| 08/14/2026 16:29 | 1 | 17.41 |
| 08/14/2026 16:29 | 2 | 17.43 |
| 08/14/2026 16:29 | 21 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.41 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 100 | 17.44 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 7 | 17.44 |
| 08/14/2026 16:29 | 5 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 100 | 17.42 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 200 | 17.43 |
| 08/14/2026 16:29 | 10 | 17.43 |
| 08/14/2026 16:29 | 90 | 17.44 |
| 08/14/2026 16:29 | 10 | 17.44 |
| 08/14/2026 16:29 | 100 | 17.44 |
| 08/14/2026 16:29 | 80 | 17.45 |
| 08/14/2026 16:29 | 100 | 17.45 |
| 08/14/2026 16:29 | 20 | 17.45 |
| 08/14/2026 16:29 | 80 | 17.45 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.425 |
| 08/14/2026 16:29 | 8 | 17.43 |
| 08/14/2026 16:29 | 39 | 17.43 |
| 08/14/2026 16:29 | 61 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 100 | 17.43 |
| 08/14/2026 16:29 | 4 | 17.43 |
| 08/14/2026 16:29 | 18 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.41 |
| 08/14/2026 16:28 | 100 | 17.42 |
| 08/14/2026 16:28 | 80 | 17.43 |
| 08/14/2026 16:28 | 1 | 17.43 |
| 08/14/2026 16:28 | 1 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.41 |
| 08/14/2026 16:28 | 100 | 17.42 |
| 08/14/2026 16:28 | 1 | 17.40 |
| 08/14/2026 16:28 | 1 | 17.42 |
| 08/14/2026 16:28 | 1 | 17.40 |
| 08/14/2026 16:28 | 1 | 17.42 |
| 08/14/2026 16:28 | 1 | 17.40 |
| 08/14/2026 16:28 | 1 | 17.40 |
| 08/14/2026 16:28 | 1 | 17.40 |
| 08/14/2026 16:28 | 34 | 17.41 |
| 08/14/2026 16:28 | 66 | 17.41 |
| 08/14/2026 16:28 | 18 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.39 |
| 08/14/2026 16:28 | 38 | 17.41 |
| 08/14/2026 16:28 | 62 | 17.41 |
| 08/14/2026 16:28 | 100 | 17.41 |
| 08/14/2026 16:28 | 4 | 17.41 |
| 08/14/2026 16:28 | 96 | 17.41 |
| 08/14/2026 16:28 | 4 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.39 |
| 08/14/2026 16:28 | 1 | 17.41 |
| 08/14/2026 16:28 | 1 | 17.39 |
| 08/14/2026 16:28 | 100 | 17.40 |
| 08/14/2026 16:28 | 8 | 17.40 |
| 08/14/2026 16:28 | 7 | 17.40 |
| 08/14/2026 16:28 | 100 | 17.41 |
| 08/14/2026 16:28 | 211 | 17.39 |
| 08/14/2026 16:28 | 100 | 17.40 |
| 08/14/2026 16:28 | 100 | 17.39 |
| 08/14/2026 16:28 | 6 | 17.39 |
| 08/14/2026 16:28 | 100 | 17.39 |
| 08/14/2026 16:28 | 85 | 17.39 |
| 08/14/2026 16:28 | 15 | 17.39 |
| 08/14/2026 16:28 | 100 | 17.39 |
| 08/14/2026 16:28 | 50 | 17.39 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 2 | 17.38 |
| 08/14/2026 16:28 | 8 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.39 |
| 08/14/2026 16:28 | 62 | 17.39 |
| 08/14/2026 16:28 | 8 | 17.39 |
| 08/14/2026 16:28 | 50 | 17.39 |
| 08/14/2026 16:28 | 39 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.40 |
| 08/14/2026 16:28 | 100 | 17.42 |
| 08/14/2026 16:28 | 100 | 17.43 |
| 08/14/2026 16:28 | 1 | 17.43 |
| 08/14/2026 16:28 | 100 | 17.43 |
| 08/14/2026 16:28 | 77 | 17.43 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.43 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.43 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 6 | 17.44 |
| 08/14/2026 16:27 | 10 | 17.45 |
| 08/14/2026 16:27 | 1 | 17.46 |
| 08/14/2026 16:27 | 1 | 17.43 |
| 08/14/2026 16:27 | 100 | 17.445 |
| 08/14/2026 16:27 | 1 | 17.46 |
| 08/14/2026 16:27 | 1 | 17.445 |
| 08/14/2026 16:27 | 100 | 17.445 |
| 08/14/2026 16:27 | 65 | 17.44 |
| 08/14/2026 16:27 | 10 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.43 |
| 08/14/2026 16:27 | 19 | 17.44 |
| 08/14/2026 16:27 | 100 | 17.44 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 94 | 17.42 |
| 08/14/2026 16:27 | 106 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 64 | 17.42 |
| 08/14/2026 16:27 | 66 | 17.42 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 69 | 17.42 |
| 08/14/2026 16:27 | 31 | 17.42 |
| 08/14/2026 16:27 | 199 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.41 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 1 | 17.40 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 157 | 17.43 |
| 08/14/2026 16:27 | 50 | 17.43 |
| 08/14/2026 16:27 | 25 | 17.43 |
| 08/14/2026 16:27 | 25 | 17.43 |
| 08/14/2026 16:27 | 10 | 17.43 |
| 08/14/2026 16:27 | 100 | 17.44 |
| 08/14/2026 16:27 | 100 | 17.44 |
| 08/14/2026 16:27 | 100 | 17.44 |
| 08/14/2026 16:27 | 93 | 17.44 |
| 08/14/2026 16:27 | 7 | 17.44 |
| 08/14/2026 16:27 | 51 | 17.44 |
| 08/14/2026 16:27 | 200 | 17.45 |
| 08/14/2026 16:27 | 64 | 17.46 |
| 08/14/2026 16:27 | 100 | 17.46 |
| 08/14/2026 16:27 | 7 | 17.46 |
| 08/14/2026 16:27 | 70 | 17.46 |
| 08/14/2026 16:27 | 120 | 17.46 |
| 08/14/2026 16:27 | 200 | 17.46 |
| 08/14/2026 16:27 | 51 | 17.47 |
| 08/14/2026 16:27 | 100 | 17.47 |
| 08/14/2026 16:27 | 10 | 17.47 |
| 08/14/2026 16:27 | 100 | 17.47 |
| 08/14/2026 16:27 | 96 | 17.47 |
| 08/14/2026 16:27 | 200 | 17.48 |
| 08/14/2026 16:27 | 51 | 17.48 |
| 08/14/2026 16:27 | 51 | 17.48 |
| 08/14/2026 16:27 | 51 | 17.49 |
| 08/14/2026 16:27 | 49 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 51 | 17.49 |
| 08/14/2026 16:27 | 51 | 17.49 |
| 08/14/2026 16:27 | 400 | 17.495 |
| 08/14/2026 16:27 | 723 | 17.50 |
| 08/14/2026 16:27 | 4277 | 17.50 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 1 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 4 | 17.47 |
| 08/14/2026 16:27 | 1 | 17.47 |
| 08/14/2026 16:27 | 2 | 17.49 |
| 08/14/2026 16:27 | 80 | 17.49 |
| 08/14/2026 16:26 | 1 | 17.49 |
| 08/14/2026 16:26 | 1 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.49 |
| 08/14/2026 16:26 | 1 | 17.46 |
| 08/14/2026 16:26 | 100 | 17.48 |
| 08/14/2026 16:26 | 1 | 17.46 |
| 08/14/2026 16:26 | 1 | 17.48 |
| 08/14/2026 16:26 | 1 | 17.45 |
| 08/14/2026 16:26 | 100 | 17.47 |
| 08/14/2026 16:26 | 16 | 17.47 |
| 08/14/2026 16:26 | 9 | 17.47 |
| 08/14/2026 16:26 | 100 | 17.47 |
| 08/14/2026 16:26 | 100 | 17.47 |
| 08/14/2026 16:26 | 2 | 17.47 |
| 08/14/2026 16:26 | 8 | 17.47 |
| 08/14/2026 16:26 | 49 | 17.48 |
| 08/14/2026 16:26 | 182 | 17.47 |
| 08/14/2026 16:26 | 100 | 17.46 |
| 08/14/2026 16:26 | 8 | 17.46 |
| 08/14/2026 16:26 | 49 | 17.46 |
| 08/14/2026 16:26 | 100 | 17.46 |
| 08/14/2026 16:26 | 86 | 17.45 |
| 08/14/2026 16:26 | 14 | 17.45 |
| 08/14/2026 16:26 | 100 | 17.45 |
| 08/14/2026 16:26 | 100 | 17.45 |
| 08/14/2026 16:26 | 62 | 17.47 |
| 08/14/2026 16:26 | 18 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.44 |
| 08/14/2026 16:26 | 1 | 17.45 |
| 08/14/2026 16:26 | 84 | 17.47 |
| 08/14/2026 16:26 | 16 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.45 |
| 08/14/2026 16:26 | 80 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.45 |
| 08/14/2026 16:26 | 1 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.44 |
| 08/14/2026 16:26 | 1 | 17.455 |
| 08/14/2026 16:26 | 1 | 17.44 |
| 08/14/2026 16:26 | 1 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.44 |
| 08/14/2026 16:26 | 1 | 17.47 |
| 08/14/2026 16:26 | 1 | 17.44 |
| 08/14/2026 16:25 | 1 | 17.455 |
| 08/14/2026 16:25 | 1 | 17.44 |
| 08/14/2026 16:25 | 1 | 17.47 |
| 08/14/2026 16:25 | 1 | 17.44 |
| 08/14/2026 16:25 | 1 | 17.44 |
| 08/14/2026 16:25 | 1 | 17.44 |
| 08/14/2026 16:25 | 100 | 17.46 |
| 08/14/2026 16:25 | 1 | 17.46 |
| 08/14/2026 16:25 | 1 | 17.43 |
| 08/14/2026 16:25 | 34 | 17.42 |
| 08/14/2026 16:25 | 66 | 17.42 |
| 08/14/2026 16:25 | 34 | 17.42 |
| 08/14/2026 16:25 | 100 | 17.42 |
| 08/14/2026 16:25 | 100 | 17.42 |
| 08/14/2026 16:25 | 66 | 17.42 |
| 08/14/2026 16:25 | 100 | 17.42 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 200 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 1 | 17.40 |
| 08/14/2026 16:25 | 200 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 13 | 17.41 |
| 08/14/2026 16:25 | 13 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.39 |
| 08/14/2026 16:25 | 100 | 17.37 |
| 08/14/2026 16:25 | 5 | 17.37 |
| 08/14/2026 16:25 | 100 | 17.37 |
| 08/14/2026 16:25 | 1 | 17.355 |
| 08/14/2026 16:25 | 1 | 17.35 |
| 08/14/2026 16:25 | 80 | 17.37 |
| 08/14/2026 16:24 | 1 | 17.37 |
| 08/14/2026 16:24 | 1 | 17.37 |
| 08/14/2026 16:24 | 1 | 17.35 |
| 08/14/2026 16:24 | 182 | 17.33 |
| 08/14/2026 16:24 | 118 | 17.33 |
| 08/14/2026 16:24 | 200 | 17.33 |
| 08/14/2026 16:24 | 100 | 17.33 |
| 08/14/2026 16:24 | 100 | 17.31 |
| 08/14/2026 16:24 | 7 | 17.31 |
| 08/14/2026 16:24 | 98 | 17.31 |
| 08/14/2026 16:24 | 1 | 17.31 |
| 08/14/2026 16:24 | 1 | 17.295 |
| 08/14/2026 16:24 | 1 | 17.31 |
| 08/14/2026 16:24 | 1 | 17.295 |
| 08/14/2026 16:24 | 2 | 17.295 |
| 08/14/2026 16:24 | 32 | 17.295 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 1 | 17.29 |
| 08/14/2026 16:24 | 100 | 17.32 |
| 08/14/2026 16:24 | 100 | 17.32 |
| 08/14/2026 16:24 | 21 | 17.33 |
| 08/14/2026 16:24 | 98 | 17.33 |
| 08/14/2026 16:24 | 79 | 17.34 |
| 08/14/2026 16:24 | 7 | 17.34 |
| 08/14/2026 16:24 | 1 | 17.35 |
| 08/14/2026 16:24 | 1 | 17.33 |
| 08/14/2026 16:24 | 1 | 17.33 |
| 08/14/2026 16:23 | 100 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.315 |
| 08/14/2026 16:23 | 100 | 17.32 |
| 08/14/2026 16:23 | 100 | 17.32 |
| 08/14/2026 16:23 | 21 | 17.31 |
| 08/14/2026 16:23 | 3 | 17.31 |
| 08/14/2026 16:23 | 100 | 17.32 |
| 08/14/2026 16:23 | 3 | 17.33 |
| 08/14/2026 16:23 | 20 | 17.33 |
| 08/14/2026 16:23 | 100 | 17.33 |
| 08/14/2026 16:23 | 100 | 17.34 |
| 08/14/2026 16:23 | 100 | 17.34 |
| 08/14/2026 16:23 | 92 | 17.34 |
| 08/14/2026 16:23 | 400 | 17.355 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 21 | 17.355 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 20 | 17.36 |
| 08/14/2026 16:23 | 8 | 17.36 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 4 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.36 |
| 08/14/2026 16:23 | 59 | 17.35 |
| 08/14/2026 16:23 | 471 | 17.35 |
| 08/14/2026 16:23 | 8 | 17.35 |
| 08/14/2026 16:23 | 479 | 17.35 |
| 08/14/2026 16:23 | 58 | 17.35 |
| 08/14/2026 16:23 | 15 | 17.35 |
| 08/14/2026 16:23 | 7 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.37 |
| 08/14/2026 16:23 | 1 | 17.355 |
| 08/14/2026 16:23 | 1 | 17.36 |
| 08/14/2026 16:23 | 50 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.38 |
| 08/14/2026 16:23 | 24 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 276 | 17.37 |
| 08/14/2026 16:23 | 11 | 17.37 |
| 08/14/2026 16:23 | 27 | 17.37 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 50 | 17.37 |
| 08/14/2026 16:23 | 35 | 17.36 |
| 08/14/2026 16:23 | 27 | 17.36 |
| 08/14/2026 16:23 | 73 | 17.36 |
| 08/14/2026 16:23 | 27 | 17.36 |
| 08/14/2026 16:23 | 22 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 3 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 40 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 75 | 17.36 |
| 08/14/2026 16:23 | 25 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.37 |
| 08/14/2026 16:23 | 16 | 17.37 |
| 08/14/2026 16:23 | 16 | 17.37 |
| 08/14/2026 16:23 | 50 | 17.37 |
| 08/14/2026 16:23 | 25 | 17.36 |
| 08/14/2026 16:23 | 17 | 17.36 |
| 08/14/2026 16:23 | 99 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 9 | 17.36 |
| 08/14/2026 16:23 | 50 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 24 | 17.34 |
| 08/14/2026 16:23 | 98 | 17.34 |
| 08/14/2026 16:23 | 99 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.36 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.36 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 1 | 17.34 |
| 08/14/2026 16:23 | 3 | 17.36 |
| 08/14/2026 16:22 | 33 | 17.36 |
| 08/14/2026 16:22 | 1 | 17.35 |
| 08/14/2026 16:22 | 1 | 17.34 |
| 08/14/2026 16:22 | 1 | 17.34 |
| 08/14/2026 16:22 | 100 | 17.34 |
| 08/14/2026 16:22 | 51 | 17.34 |
| 08/14/2026 16:22 | 49 | 17.34 |
| 08/14/2026 16:22 | 100 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.315 |
| 08/14/2026 16:22 | 1 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.315 |
| 08/14/2026 16:22 | 1 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.315 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.33 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.32 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.32 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 1 | 17.32 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 5 | 17.32 |
| 08/14/2026 16:22 | 444 | 17.32 |
| 08/14/2026 16:22 | 1 | 17.31 |
| 08/14/2026 16:22 | 1 | 17.32 |
| 08/14/2026 16:22 | 1 | 17.30 |
| 08/14/2026 16:22 | 100 | 17.31 |
| 08/14/2026 16:22 | 80 | 17.31 |
| 08/14/2026 16:22 | 100 | 17.31 |
| 08/14/2026 16:22 | 98 | 17.31 |
| 08/14/2026 16:22 | 35 | 17.32 |
| 08/14/2026 16:22 | 20 | 17.32 |
| 08/14/2026 16:21 | 1 | 17.31 |
| 08/14/2026 16:21 | 31 | 17.325 |
| 08/14/2026 16:21 | 1 | 17.31 |
| 08/14/2026 16:21 | 25 | 17.32 |
| 08/14/2026 16:21 | 99 | 17.32 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 1 | 17.34 |
| 08/14/2026 16:21 | 1 | 17.34 |
| 08/14/2026 16:21 | 1 | 17.32 |
| 08/14/2026 16:21 | 1 | 17.33 |
| 08/14/2026 16:21 | 200 | 17.34 |
| 08/14/2026 16:21 | 100 | 17.34 |
| 08/14/2026 16:21 | 25 | 17.34 |
| 08/14/2026 16:21 | 14 | 17.34 |
| 08/14/2026 16:21 | 7 | 17.34 |
| 08/14/2026 16:21 | 100 | 17.33 |
| 08/14/2026 16:21 | 39 | 17.36 |
| 08/14/2026 16:21 | 100 | 17.37 |
| 08/14/2026 16:21 | 5 | 17.38 |
| 08/14/2026 16:21 | 61 | 17.38 |
| 08/14/2026 16:21 | 39 | 17.38 |
| 08/14/2026 16:21 | 21 | 17.38 |
| 08/14/2026 16:21 | 100 | 17.36 |
| 08/14/2026 16:21 | 1 | 17.36 |
| 08/14/2026 16:21 | 99 | 17.36 |
| 08/14/2026 16:21 | 80 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:20 | 1 | 17.36 |
| 08/14/2026 16:20 | 63 | 17.34 |
| 08/14/2026 16:20 | 1 | 17.34 |
| 08/14/2026 16:20 | 100 | 17.36 |
| 08/14/2026 16:20 | 120 | 17.34 |
| 08/14/2026 16:20 | 100 | 17.35 |
| 08/14/2026 16:20 | 1 | 17.34 |
| 08/14/2026 16:20 | 34 | 17.31 |
| 08/14/2026 16:20 | 100 | 17.32 |
| 08/14/2026 16:20 | 100 | 17.32 |
| 08/14/2026 16:20 | 32 | 17.32 |
| 08/14/2026 16:20 | 68 | 17.32 |
| 08/14/2026 16:20 | 42 | 17.32 |
| 08/14/2026 16:20 | 90 | 17.32 |
| 08/14/2026 16:20 | 10 | 17.32 |
| 08/14/2026 16:20 | 58 | 17.35 |
| 08/14/2026 16:20 | 100 | 17.36 |
| 08/14/2026 16:19 | 1 | 17.34 |
| 08/14/2026 16:19 | 100 | 17.34 |
| 08/14/2026 16:19 | 100 | 17.34 |
| 08/14/2026 16:19 | 100 | 17.34 |
| 08/14/2026 16:19 | 39 | 17.34 |
| 08/14/2026 16:19 | 199 | 17.34 |
| 08/14/2026 16:19 | 100 | 17.31 |
| 08/14/2026 16:19 | 100 | 17.31 |
| 08/14/2026 16:19 | 100 | 17.30 |
| 08/14/2026 16:19 | 100 | 17.30 |
| 08/14/2026 16:19 | 55 | 17.31 |
| 08/14/2026 16:19 | 25 | 17.31 |
| 08/14/2026 16:19 | 20 | 17.31 |
| 08/14/2026 16:19 | 99 | 17.31 |
| 08/14/2026 16:19 | 1 | 17.31 |
| 08/14/2026 16:19 | 1 | 17.34 |
| 08/14/2026 16:19 | 50 | 17.32 |
| 08/14/2026 16:19 | 100 | 17.32 |
| 08/14/2026 16:19 | 50 | 17.30 |
| 08/14/2026 16:19 | 30 | 17.31 |
| 08/14/2026 16:19 | 1 | 17.32 |
| 08/14/2026 16:19 | 94 | 17.33 |
| 08/14/2026 16:19 | 18 | 17.33 |
| 08/14/2026 16:19 | 6 | 17.32 |
| 08/14/2026 16:19 | 100 | 17.33 |
| 08/14/2026 16:19 | 100 | 17.33 |
| 08/14/2026 16:19 | 100 | 17.33 |
| 08/14/2026 16:19 | 100 | 17.31 |
| 08/14/2026 16:19 | 100 | 17.29 |
| 08/14/2026 16:19 | 100 | 17.29 |
| 08/14/2026 16:19 | 100 | 17.29 |
| 08/14/2026 16:19 | 2 | 17.24 |
| 08/14/2026 16:19 | 100 | 17.28 |
| 08/14/2026 16:18 | 1 | 17.25 |
| 08/14/2026 16:18 | 1 | 17.28 |
| 08/14/2026 16:18 | 104 | 17.27 |
| 08/14/2026 16:18 | 100 | 17.27 |
| 08/14/2026 16:18 | 100 | 17.27 |
| 08/14/2026 16:18 | 100 | 17.27 |
| 08/14/2026 16:18 | 12 | 17.27 |
| 08/14/2026 16:18 | 11 | 17.26 |
| 08/14/2026 16:18 | 1 | 17.26 |
| 08/14/2026 16:18 | 1 | 17.28 |
| 08/14/2026 16:18 | 1 | 17.26 |
| 08/14/2026 16:18 | 1 | 17.28 |
| 08/14/2026 16:18 | 1 | 17.24 |
| 08/14/2026 16:18 | 1 | 17.25 |
| 08/14/2026 16:18 | 100 | 17.23 |
| 08/14/2026 16:18 | 56 | 17.23 |
| 08/14/2026 16:18 | 44 | 17.23 |
| 08/14/2026 16:18 | 79 | 17.22 |
| 08/14/2026 16:18 | 1 | 17.22 |
| 08/14/2026 16:18 | 1 | 17.19 |
| 08/14/2026 16:18 | 1 | 17.22 |
| 08/14/2026 16:17 | 100 | 17.19 |
| 08/14/2026 16:17 | 100 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.19 |
| 08/14/2026 16:17 | 23 | 17.20 |
| 08/14/2026 16:17 | 76 | 17.20 |
| 08/14/2026 16:17 | 1 | 17.20 |
| 08/14/2026 16:17 | 100 | 17.18 |
| 08/14/2026 16:17 | 200 | 17.18 |
| 08/14/2026 16:17 | 100 | 17.16 |
| 08/14/2026 16:17 | 99 | 17.16 |
| 08/14/2026 16:17 | 201 | 17.15 |
| 08/14/2026 16:17 | 99 | 17.15 |
| 08/14/2026 16:17 | 1 | 17.15 |
| 08/14/2026 16:17 | 1 | 17.16 |
| 08/14/2026 16:17 | 50 | 17.13 |
| 08/14/2026 16:17 | 100 | 17.13 |
| 08/14/2026 16:17 | 100 | 17.14 |
| 08/14/2026 16:17 | 100 | 17.16 |
| 08/14/2026 16:17 | 1 | 17.16 |
| 08/14/2026 16:16 | 1 | 17.15 |
| 08/14/2026 16:16 | 100 | 17.15 |
| 08/14/2026 16:16 | 99 | 17.15 |
| 08/14/2026 16:16 | 1 | 17.17 |
| 08/14/2026 16:16 | 1 | 17.15 |
| 08/14/2026 16:16 | 91 | 17.16 |
| 08/14/2026 16:16 | 200 | 17.16 |
| 08/14/2026 16:16 | 100 | 17.16 |
| 08/14/2026 16:16 | 1 | 17.14 |
| 08/14/2026 16:16 | 100 | 17.16 |
| 08/14/2026 16:16 | 200 | 17.16 |
| 08/14/2026 16:16 | 200 | 17.15 |
| 08/14/2026 16:16 | 100 | 17.15 |
| 08/14/2026 16:16 | 1 | 17.12 |
| 08/14/2026 16:16 | 79 | 17.14 |
| 08/14/2026 16:16 | 21 | 17.14 |
| 08/14/2026 16:16 | 100 | 17.14 |
| 08/14/2026 16:16 | 100 | 17.14 |
| 08/14/2026 16:16 | 29 | 17.15 |
| 08/14/2026 16:16 | 1 | 17.15 |
| 08/14/2026 16:16 | 1 | 17.15 |
| 08/14/2026 16:16 | 19 | 17.15 |
| 08/14/2026 16:16 | 20 | 17.15 |
| 08/14/2026 16:16 | 1 | 17.13 |
| 08/14/2026 16:16 | 100 | 17.13 |
| 08/14/2026 16:16 | 12 | 17.12 |
| 08/14/2026 16:16 | 12 | 17.12 |
| 08/14/2026 16:16 | 1 | 17.10 |
| 08/14/2026 16:16 | 50 | 17.14 |
| 08/14/2026 16:16 | 50 | 17.14 |
| 08/14/2026 16:16 | 97 | 17.14 |
| 08/14/2026 16:16 | 2 | 17.14 |
| 08/14/2026 16:16 | 1 | 17.14 |
| 08/14/2026 16:16 | 1 | 17.17 |
| 08/14/2026 16:16 | 1 | 17.17 |
| 08/14/2026 16:16 | 1 | 17.15 |
| 08/14/2026 16:16 | 68 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.19 |
| 08/14/2026 16:16 | 100 | 17.20 |
| 08/14/2026 16:16 | 1 | 17.20 |
| 08/14/2026 16:16 | 10 | 17.20 |
| 08/14/2026 16:16 | 1 | 17.20 |
| 08/14/2026 16:16 | 100 | 17.20 |
| 08/14/2026 16:16 | 98 | 17.20 |
| 08/14/2026 16:16 | 100 | 17.215 |
| 08/14/2026 16:16 | 1 | 17.22 |
| 08/14/2026 16:16 | 1 | 17.20 |
| 08/14/2026 16:15 | 1 | 17.21 |
| 08/14/2026 16:15 | 1 | 17.22 |
| 08/14/2026 16:15 | 1 | 17.20 |
| 08/14/2026 16:15 | 25 | 17.215 |
| 08/14/2026 16:15 | 25 | 17.215 |
| 08/14/2026 16:15 | 64 | 17.23 |
| 08/14/2026 16:15 | 9 | 17.23 |
| 08/14/2026 16:15 | 51 | 17.23 |
| 08/14/2026 16:15 | 64 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 51 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.23 |
| 08/14/2026 16:15 | 51 | 17.23 |
| 08/14/2026 16:15 | 49 | 17.23 |
| 08/14/2026 16:15 | 51 | 17.23 |
| 08/14/2026 16:15 | 100 | 17.23 |
| 08/14/2026 16:15 | 51 | 17.21 |
| 08/14/2026 16:15 | 100 | 17.21 |
| 08/14/2026 16:15 | 4 | 17.22 |
| 08/14/2026 16:15 | 31 | 17.22 |
| 08/14/2026 16:15 | 5 | 17.22 |
| 08/14/2026 16:15 | 75 | 17.22 |
| 08/14/2026 16:15 | 25 | 17.22 |
| 08/14/2026 16:15 | 75 | 17.22 |
| 08/14/2026 16:15 | 25 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 28 | 17.21 |
| 08/14/2026 16:15 | 100 | 17.21 |
| 08/14/2026 16:15 | 62 | 17.21 |
| 08/14/2026 16:15 | 100 | 17.22 |
| 08/14/2026 16:15 | 100 | 17.24 |
| 08/14/2026 16:15 | 100 | 17.25 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 75 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 25 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.28 |
| 08/14/2026 16:15 | 75 | 17.27 |
| 08/14/2026 16:15 | 25 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 39 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.26 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 300 | 17.27 |
| 08/14/2026 16:15 | 100 | 17.27 |
| 08/14/2026 16:15 | 8 | 17.28 |
| 08/14/2026 16:15 | 61 | 17.28 |
| 08/14/2026 16:15 | 39 | 17.295 |
| 08/14/2026 16:15 | 100 | 17.30 |
| 08/14/2026 16:15 | 100 | 17.30 |
| 08/14/2026 16:15 | 300 | 17.31 |
| 08/14/2026 16:15 | 100 | 17.31 |
| 08/14/2026 16:15 | 100 | 17.31 |
| 08/14/2026 16:15 | 1 | 17.31 |
| 08/14/2026 16:14 | 25 | 17.31 |
| 08/14/2026 16:14 | 100 | 17.31 |
| 08/14/2026 16:14 | 25 | 17.30 |
| 08/14/2026 16:14 | 39 | 17.30 |
| 08/14/2026 16:14 | 10 | 17.30 |
| 08/14/2026 16:14 | 15 | 17.335 |
| 08/14/2026 16:14 | 16 | 17.34 |
| 08/14/2026 16:14 | 25 | 17.34 |
| 08/14/2026 16:14 | 25 | 17.34 |
| 08/14/2026 16:14 | 8 | 17.34 |
| 08/14/2026 16:14 | 6 | 17.34 |
| 08/14/2026 16:14 | 19 | 17.34 |
| 08/14/2026 16:14 | 25 | 17.34 |
| 08/14/2026 16:14 | 8 | 17.34 |
| 08/14/2026 16:14 | 25 | 17.34 |
| 08/14/2026 16:14 | 25 | 17.34 |
| 08/14/2026 16:14 | 8 | 17.34 |
| 08/14/2026 16:14 | 8 | 17.34 |
| 08/14/2026 16:14 | 182 | 17.34 |
| 08/14/2026 16:14 | 100 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 2 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 2 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 100 | 17.34 |
| 08/14/2026 16:14 | 56 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.37 |
| 08/14/2026 16:14 | 2 | 17.37 |
| 08/14/2026 16:14 | 1 | 17.34 |
| 08/14/2026 16:14 | 1 | 17.35 |
| 08/14/2026 16:14 | 100 | 17.37 |
| 08/14/2026 16:14 | 100 | 17.38 |
| 08/14/2026 16:14 | 8 | 17.35 |
| 08/14/2026 16:14 | 9 | 17.35 |
| 08/14/2026 16:14 | 1 | 17.35 |
| 08/14/2026 16:14 | 80 | 17.35 |
| 08/14/2026 16:14 | 1 | 17.33 |
| 08/14/2026 16:14 | 1 | 17.35 |
| 08/14/2026 16:14 | 100 | 17.32 |
| 08/14/2026 16:14 | 199 | 17.32 |
| 08/14/2026 16:14 | 99 | 17.30 |
| 08/14/2026 16:14 | 1 | 17.30 |
| 08/14/2026 16:14 | 99 | 17.30 |
| 08/14/2026 16:14 | 100 | 17.30 |
| 08/14/2026 16:13 | 143 | 17.29 |
| 08/14/2026 16:13 | 1 | 17.29 |
| 08/14/2026 16:13 | 1 | 17.30 |
| 08/14/2026 16:13 | 76 | 17.30 |
| 08/14/2026 16:13 | 100 | 17.30 |
| 08/14/2026 16:13 | 62 | 17.30 |
| 08/14/2026 16:13 | 100 | 17.30 |
| 08/14/2026 16:13 | 10 | 17.30 |
| 08/14/2026 16:13 | 1 | 17.29 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 49 | 17.32 |
| 08/14/2026 16:13 | 98 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.32 |
| 08/14/2026 16:13 | 1 | 17.35 |
| 08/14/2026 16:13 | 49 | 17.33 |
| 08/14/2026 16:13 | 100 | 17.36 |
| 08/14/2026 16:13 | 100 | 17.36 |
| 08/14/2026 16:13 | 49 | 17.36 |
| 08/14/2026 16:13 | 99 | 17.36 |
| 08/14/2026 16:13 | 1 | 17.36 |
| 08/14/2026 16:13 | 1 | 17.375 |
| 08/14/2026 16:12 | 1 | 17.36 |
| 08/14/2026 16:12 | 49 | 17.38 |
| 08/14/2026 16:12 | 5 | 17.38 |
| 08/14/2026 16:12 | 49 | 17.38 |
| 08/14/2026 16:12 | 39 | 17.38 |
| 08/14/2026 16:12 | 100 | 17.37 |
| 08/14/2026 16:12 | 49 | 17.37 |
| 08/14/2026 16:12 | 25 | 17.37 |
| 08/14/2026 16:12 | 49 | 17.37 |
| 08/14/2026 16:12 | 100 | 17.37 |
| 08/14/2026 16:12 | 100 | 17.38 |
| 08/14/2026 16:12 | 98 | 17.36 |
| 08/14/2026 16:12 | 43 | 17.35 |
| 08/14/2026 16:12 | 57 | 17.35 |
| 08/14/2026 16:12 | 43 | 17.35 |
| 08/14/2026 16:12 | 100 | 17.35 |
| 08/14/2026 16:12 | 57 | 17.35 |
| 08/14/2026 16:12 | 43 | 17.35 |
| 08/14/2026 16:12 | 50 | 17.35 |
| 08/14/2026 16:12 | 107 | 17.35 |
| 08/14/2026 16:12 | 100 | 17.35 |
| 08/14/2026 16:12 | 7 | 17.35 |
| 08/14/2026 16:12 | 100 | 17.35 |
| 08/14/2026 16:12 | 100 | 17.35 |
| 08/14/2026 16:12 | 191 | 17.33 |
| 08/14/2026 16:12 | 1 | 17.33 |
| 08/14/2026 16:12 | 100 | 17.34 |
| 08/14/2026 16:12 | 1 | 17.34 |
| 08/14/2026 16:12 | 1 | 17.34 |
| 08/14/2026 16:12 | 1 | 17.32 |
| 08/14/2026 16:12 | 1 | 17.34 |
| 08/14/2026 16:12 | 100 | 17.325 |
| 08/14/2026 16:12 | 57 | 17.33 |
| 08/14/2026 16:12 | 37 | 17.33 |
| 08/14/2026 16:12 | 3 | 17.33 |
| 08/14/2026 16:12 | 1 | 17.35 |
| 08/14/2026 16:12 | 57 | 17.33 |
| 08/14/2026 16:12 | 22 | 17.33 |
| 08/14/2026 16:12 | 55 | 17.33 |
| 08/14/2026 16:12 | 100 | 17.32 |
| 08/14/2026 16:12 | 200 | 17.32 |
| 08/14/2026 16:12 | 4 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 210 | 17.31 |
| 08/14/2026 16:12 | 49 | 17.31 |
| 08/14/2026 16:12 | 7 | 17.31 |
| 08/14/2026 16:12 | 44 | 17.31 |
| 08/14/2026 16:12 | 64 | 17.31 |
| 08/14/2026 16:12 | 22 | 17.31 |
| 08/14/2026 16:12 | 34 | 17.31 |
| 08/14/2026 16:12 | 12 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 42 | 17.30 |
| 08/14/2026 16:12 | 83 | 17.30 |
| 08/14/2026 16:12 | 17 | 17.30 |
| 08/14/2026 16:12 | 17 | 17.30 |
| 08/14/2026 16:12 | 27 | 17.30 |
| 08/14/2026 16:12 | 100 | 17.30 |
| 08/14/2026 16:12 | 46 | 17.30 |
| 08/14/2026 16:12 | 100 | 17.30 |
| 08/14/2026 16:12 | 46 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.30 |
| 08/14/2026 16:12 | 46 | 17.30 |
| 08/14/2026 16:12 | 46 | 17.30 |
| 08/14/2026 16:12 | 92 | 17.30 |
| 08/14/2026 16:12 | 46 | 17.30 |
| 08/14/2026 16:12 | 98 | 17.29 |
| 08/14/2026 16:12 | 86 | 17.29 |
| 08/14/2026 16:12 | 100 | 17.28 |
| 08/14/2026 16:12 | 100 | 17.28 |
| 08/14/2026 16:12 | 100 | 17.28 |
| 08/14/2026 16:12 | 46 | 17.28 |
| 08/14/2026 16:12 | 8 | 17.27 |
| 08/14/2026 16:12 | 46 | 17.27 |
| 08/14/2026 16:12 | 6 | 17.26 |
| 08/14/2026 16:12 | 39 | 17.27 |
| 08/14/2026 16:12 | 263 | 17.28 |
| 08/14/2026 16:12 | 4 | 17.29 |
| 08/14/2026 16:12 | 37 | 17.28 |
| 08/14/2026 16:12 | 10 | 17.28 |
| 08/14/2026 16:12 | 53 | 17.29 |
| 08/14/2026 16:12 | 4 | 17.29 |
| 08/14/2026 16:12 | 4 | 17.29 |
| 08/14/2026 16:12 | 90 | 17.28 |
| 08/14/2026 16:12 | 100 | 17.28 |
| 08/14/2026 16:12 | 10 | 17.29 |
| 08/14/2026 16:12 | 90 | 17.29 |
| 08/14/2026 16:12 | 10 | 17.29 |
| 08/14/2026 16:12 | 300 | 17.30 |
| 08/14/2026 16:12 | 100 | 17.31 |
| 08/14/2026 16:12 | 100 | 17.335 |
| 08/14/2026 16:12 | 100 | 17.335 |
| 08/14/2026 16:12 | 1 | 17.33 |
| 08/14/2026 16:12 | 1 | 17.36 |
| 08/14/2026 16:12 | 100 | 17.35 |
| 08/14/2026 16:12 | 1 | 17.33 |
| 08/14/2026 16:12 | 1 | 17.36 |
| 08/14/2026 16:12 | 1 | 17.325 |
| 08/14/2026 16:12 | 1 | 17.33 |
| 08/14/2026 16:11 | 16 | 17.32 |
| 08/14/2026 16:11 | 84 | 17.32 |
| 08/14/2026 16:11 | 1 | 17.305 |
| 08/14/2026 16:11 | 16 | 17.32 |
| 08/14/2026 16:11 | 99 | 17.32 |
| 08/14/2026 16:11 | 1 | 17.32 |
| 08/14/2026 16:11 | 80 | 17.32 |
| 08/14/2026 16:11 | 100 | 17.32 |
| 08/14/2026 16:11 | 1 | 17.32 |
| 08/14/2026 16:11 | 100 | 17.31 |
| 08/14/2026 16:11 | 2 | 17.31 |
| 08/14/2026 16:11 | 199 | 17.31 |
| 08/14/2026 16:11 | 1 | 17.31 |
| 08/14/2026 16:11 | 99 | 17.31 |
| 08/14/2026 16:11 | 1 | 17.295 |
| 08/14/2026 16:11 | 1 | 17.31 |
| 08/14/2026 16:11 | 100 | 17.28 |
| 08/14/2026 16:11 | 2 | 17.29 |
| 08/14/2026 16:11 | 2 | 17.295 |
| 08/14/2026 16:10 | 3 | 17.30 |
| 08/14/2026 16:10 | 100 | 17.30 |
| 08/14/2026 16:10 | 197 | 17.30 |
| 08/14/2026 16:10 | 2 | 17.30 |
| 08/14/2026 16:10 | 98 | 17.30 |
| 08/14/2026 16:10 | 1 | 17.30 |
| 08/14/2026 16:10 | 1 | 17.30 |
| 08/14/2026 16:10 | 83 | 17.29 |
| 08/14/2026 16:10 | 100 | 17.29 |
| 08/14/2026 16:10 | 100 | 17.29 |
| 08/14/2026 16:10 | 100 | 17.29 |
| 08/14/2026 16:10 | 100 | 17.28 |
| 08/14/2026 16:10 | 100 | 17.28 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 1 | 17.27 |
| 08/14/2026 16:10 | 68 | 17.275 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 20 | 17.27 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 100 | 17.28 |
| 08/14/2026 16:10 | 75 | 17.28 |
| 08/14/2026 16:10 | 25 | 17.28 |
| 08/14/2026 16:10 | 100 | 17.27 |
| 08/14/2026 16:10 | 100 | 17.30 |
| 08/14/2026 16:10 | 12 | 17.30 |
| 08/14/2026 16:10 | 100 | 17.315 |
| 08/14/2026 16:10 | 45 | 17.31 |
| 08/14/2026 16:10 | 55 | 17.31 |
| 08/14/2026 16:10 | 15 | 17.31 |
| 08/14/2026 16:10 | 45 | 17.31 |
| 08/14/2026 16:10 | 15 | 17.31 |
| 08/14/2026 16:10 | 25 | 17.31 |
| 08/14/2026 16:10 | 75 | 17.32 |
| 08/14/2026 16:10 | 25 | 17.32 |
| 08/14/2026 16:10 | 35 | 17.32 |
| 08/14/2026 16:10 | 65 | 17.32 |
| 08/14/2026 16:10 | 35 | 17.32 |
| 08/14/2026 16:10 | 100 | 17.32 |
| 08/14/2026 16:10 | 100 | 17.33 |
| 08/14/2026 16:10 | 52 | 17.33 |
| 08/14/2026 16:10 | 100 | 17.33 |
| 08/14/2026 16:10 | 13 | 17.36 |
| 08/14/2026 16:10 | 87 | 17.36 |
| 08/14/2026 16:10 | 100 | 17.36 |
| 08/14/2026 16:10 | 100 | 17.33 |
| 08/14/2026 16:10 | 200 | 17.33 |
| 08/14/2026 16:10 | 100 | 17.36 |
| 08/14/2026 16:10 | 100 | 17.34 |
| 08/14/2026 16:10 | 99 | 17.34 |
| 08/14/2026 16:10 | 75 | 17.36 |
| 08/14/2026 16:10 | 25 | 17.36 |
| 08/14/2026 16:10 | 75 | 17.36 |
| 08/14/2026 16:10 | 25 | 17.36 |
| 08/14/2026 16:10 | 75 | 17.37 |
| 08/14/2026 16:10 | 25 | 17.37 |
| 08/14/2026 16:10 | 75 | 17.385 |
| 08/14/2026 16:10 | 25 | 17.385 |
| 08/14/2026 16:10 | 25 | 17.39 |
| 08/14/2026 16:10 | 1 | 17.39 |
| 08/14/2026 16:10 | 1 | 17.41 |
| 08/14/2026 16:10 | 25 | 17.385 |
| 08/14/2026 16:10 | 100 | 17.40 |
| 08/14/2026 16:10 | 2 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.38 |
| 08/14/2026 16:09 | 289 | 17.38 |
| 08/14/2026 16:09 | 100 | 17.39 |
| 08/14/2026 16:09 | 80 | 17.36 |
| 08/14/2026 16:09 | 99 | 17.36 |
| 08/14/2026 16:09 | 1 | 17.36 |
| 08/14/2026 16:09 | 1 | 17.35 |
| 08/14/2026 16:09 | 51 | 17.35 |
| 08/14/2026 16:09 | 25 | 17.35 |
| 08/14/2026 16:09 | 1 | 17.34 |
| 08/14/2026 16:09 | 11 | 17.365 |
| 08/14/2026 16:09 | 100 | 17.38 |
| 08/14/2026 16:09 | 99 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.37 |
| 08/14/2026 16:08 | 25 | 17.38 |
| 08/14/2026 16:08 | 25 | 17.38 |
| 08/14/2026 16:08 | 25 | 17.38 |
| 08/14/2026 16:08 | 20 | 17.395 |
| 08/14/2026 16:08 | 1200 | 17.40 |
| 08/14/2026 16:08 | 300 | 17.39 |
| 08/14/2026 16:08 | 100 | 17.39 |
| 08/14/2026 16:08 | 100 | 17.385 |
| 08/14/2026 16:08 | 6 | 17.37 |
| 08/14/2026 16:08 | 1 | 17.37 |
| 08/14/2026 16:08 | 8 | 17.37 |
| 08/14/2026 16:08 | 100 | 17.37 |
| 08/14/2026 16:08 | 100 | 17.37 |
| 08/14/2026 16:08 | 100 | 17.37 |
| 08/14/2026 16:08 | 107 | 17.37 |
| 08/14/2026 16:08 | 93 | 17.37 |
| 08/14/2026 16:08 | 1 | 17.35 |
| 08/14/2026 16:08 | 75 | 17.35 |
| 08/14/2026 16:08 | 25 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 200 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.34 |
| 08/14/2026 16:08 | 299 | 17.34 |
| 08/14/2026 16:08 | 201 | 17.32 |
| 08/14/2026 16:08 | 100 | 17.32 |
| 08/14/2026 16:08 | 200 | 17.32 |
| 08/14/2026 16:08 | 98 | 17.32 |
| 08/14/2026 16:08 | 1 | 17.305 |
| 08/14/2026 16:08 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 80 | 17.31 |
| 08/14/2026 16:07 | 25 | 17.29 |
| 08/14/2026 16:07 | 100 | 17.29 |
| 08/14/2026 16:07 | 30 | 17.31 |
| 08/14/2026 16:07 | 70 | 17.31 |
| 08/14/2026 16:07 | 25 | 17.32 |
| 08/14/2026 16:07 | 6 | 17.32 |
| 08/14/2026 16:07 | 21 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 25 | 17.325 |
| 08/14/2026 16:07 | 6 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.34 |
| 08/14/2026 16:07 | 20 | 17.33 |
| 08/14/2026 16:07 | 50 | 17.33 |
| 08/14/2026 16:07 | 68 | 17.33 |
| 08/14/2026 16:07 | 31 | 17.33 |
| 08/14/2026 16:07 | 1 | 17.33 |
| 08/14/2026 16:07 | 99 | 17.33 |
| 08/14/2026 16:07 | 1 | 17.33 |
| 08/14/2026 16:06 | 10 | 17.30 |
| 08/14/2026 16:06 | 100 | 17.31 |
| 08/14/2026 16:06 | 13 | 17.32 |
| 08/14/2026 16:06 | 87 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.32 |
| 08/14/2026 16:06 | 1 | 17.33 |
| 08/14/2026 16:06 | 29 | 17.33 |
| 08/14/2026 16:06 | 200 | 17.33 |
| 08/14/2026 16:06 | 25 | 17.33 |
| 08/14/2026 16:06 | 25 | 17.33 |
| 08/14/2026 16:06 | 25 | 17.33 |
| 08/14/2026 16:06 | 48 | 17.33 |
| 08/14/2026 16:06 | 257 | 17.33 |
| 08/14/2026 16:06 | 1 | 17.33 |
| 08/14/2026 16:06 | 42 | 17.33 |
| 08/14/2026 16:06 | 100 | 17.33 |
| 08/14/2026 16:06 | 205 | 17.295 |
| 08/14/2026 16:06 | 10 | 17.30 |
| 08/14/2026 16:06 | 100 | 17.31 |
| 08/14/2026 16:06 | 23 | 17.34 |
| 08/14/2026 16:06 | 77 | 17.34 |
| 08/14/2026 16:06 | 23 | 17.34 |
| 08/14/2026 16:06 | 77 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.35 |
| 08/14/2026 16:05 | 25 | 17.35 |
| 08/14/2026 16:05 | 10 | 17.36 |
| 08/14/2026 16:05 | 25 | 17.36 |
| 08/14/2026 16:05 | 1 | 17.37 |
| 08/14/2026 16:05 | 75 | 17.37 |
| 08/14/2026 16:05 | 100 | 17.37 |
| 08/14/2026 16:05 | 300 | 17.36 |
| 08/14/2026 16:05 | 100 | 17.36 |
| 08/14/2026 16:05 | 10 | 17.36 |
| 08/14/2026 16:05 | 75 | 17.36 |
| 08/14/2026 16:05 | 359 | 17.36 |
| 08/14/2026 16:05 | 75 | 17.37 |
| 08/14/2026 16:05 | 25 | 17.37 |
| 08/14/2026 16:05 | 219 | 17.38 |
| 08/14/2026 16:05 | 10 | 17.39 |
| 08/14/2026 16:05 | 100 | 17.39 |
| 08/14/2026 16:04 | 1 | 17.40 |
| 08/14/2026 16:04 | 67 | 17.405 |
| 08/14/2026 16:04 | 1 | 17.39 |
| 08/14/2026 16:04 | 53 | 17.39 |
| 08/14/2026 16:04 | 100 | 17.38 |
| 08/14/2026 16:04 | 100 | 17.39 |
| 08/14/2026 16:04 | 100 | 17.39 |
| 08/14/2026 16:04 | 36 | 17.41 |
| 08/14/2026 16:04 | 14 | 17.42 |
| 08/14/2026 16:04 | 1 | 17.42 |
| 08/14/2026 16:04 | 36 | 17.415 |
| 08/14/2026 16:04 | 3 | 17.42 |
| 08/14/2026 16:04 | 97 | 17.42 |
| 08/14/2026 16:03 | 100 | 17.43 |
| 08/14/2026 16:03 | 31 | 17.43 |
| 08/14/2026 16:03 | 100 | 17.44 |
| 08/14/2026 16:03 | 100 | 17.445 |
| 08/14/2026 16:03 | 100 | 17.47 |
| 08/14/2026 16:03 | 100 | 17.47 |
| 08/14/2026 16:03 | 2 | 17.46 |
| 08/14/2026 16:03 | 100 | 17.46 |
| 08/14/2026 16:03 | 100 | 17.47 |
| 08/14/2026 16:03 | 100 | 17.48 |
| 08/14/2026 16:03 | 100 | 17.49 |
| 08/14/2026 16:03 | 50 | 17.50 |
| 08/14/2026 16:03 | 25 | 17.50 |
| 08/14/2026 16:03 | 25 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:03 | 8 | 17.50 |
| 08/14/2026 16:03 | 64 | 17.50 |
| 08/14/2026 16:03 | 28 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:03 | 28 | 17.50 |
| 08/14/2026 16:03 | 71 | 17.50 |
| 08/14/2026 16:03 | 29 | 17.50 |
| 08/14/2026 16:03 | 99 | 17.51 |
| 08/14/2026 16:03 | 100 | 17.515 |
| 08/14/2026 16:03 | 1 | 17.51 |
| 08/14/2026 16:03 | 337 | 17.52 |
| 08/14/2026 16:03 | 100 | 17.52 |
| 08/14/2026 16:03 | 1 | 17.49 |
| 08/14/2026 16:03 | 41 | 17.47 |
| 08/14/2026 16:03 | 60 | 17.47 |
| 08/14/2026 16:03 | 28 | 17.47 |
| 08/14/2026 16:03 | 231 | 17.44 |
| 08/14/2026 16:03 | 100 | 17.44 |
| 08/14/2026 16:03 | 100 | 17.44 |
| 08/14/2026 16:03 | 100 | 17.48 |
| 08/14/2026 16:03 | 90 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:02 | 100 | 17.53 |
| 08/14/2026 16:02 | 29 | 17.54 |
| 08/14/2026 16:02 | 71 | 17.54 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 7 | 17.55 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 50 | 17.56 |
| 08/14/2026 16:02 | 7 | 17.56 |
| 08/14/2026 16:02 | 25 | 17.56 |
| 08/14/2026 16:02 | 61 | 17.56 |
| 08/14/2026 16:02 | 4 | 17.56 |
| 08/14/2026 16:02 | 4 | 17.56 |
| 08/14/2026 16:02 | 4 | 17.56 |
| 08/14/2026 16:02 | 57 | 17.56 |
| 08/14/2026 16:02 | 4 | 17.56 |
| 08/14/2026 16:02 | 4 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 41 | 17.56 |
| 08/14/2026 16:02 | 95 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 7 | 17.54 |
| 08/14/2026 16:02 | 1 | 17.53 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.545 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.56 |
| 08/14/2026 16:02 | 39 | 17.55 |
| 08/14/2026 16:02 | 75 | 17.54 |
| 08/14/2026 16:02 | 25 | 17.54 |
| 08/14/2026 16:02 | 50 | 17.54 |
| 08/14/2026 16:02 | 25 | 17.54 |
| 08/14/2026 16:02 | 100 | 17.54 |
| 08/14/2026 16:02 | 25 | 17.54 |
| 08/14/2026 16:02 | 75 | 17.54 |
| 08/14/2026 16:02 | 25 | 17.54 |
| 08/14/2026 16:02 | 200 | 17.54 |
| 08/14/2026 16:02 | 100 | 17.55 |
| 08/14/2026 16:02 | 200 | 17.56 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 25 | 17.575 |
| 08/14/2026 16:02 | 300 | 17.58 |
| 08/14/2026 16:02 | 200 | 17.58 |
| 08/14/2026 16:02 | 100 | 17.58 |
| 08/14/2026 16:02 | 100 | 17.58 |
| 08/14/2026 16:02 | 37 | 17.58 |
| 08/14/2026 16:02 | 100 | 17.57 |
| 08/14/2026 16:02 | 37 | 17.56 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 37 | 17.55 |
| 08/14/2026 16:02 | 7 | 17.55 |
| 08/14/2026 16:02 | 100 | 17.55 |
| 08/14/2026 16:02 | 24 | 17.58 |
| 08/14/2026 16:02 | 100 | 17.58 |
| 08/14/2026 16:02 | 29 | 17.59 |
| 08/14/2026 16:02 | 15 | 17.59 |
| 08/14/2026 16:02 | 37 | 17.59 |
| 08/14/2026 16:02 | 64 | 17.59 |
| 08/14/2026 16:02 | 100 | 17.59 |
| 08/14/2026 16:02 | 300 | 17.60 |
| 08/14/2026 16:02 | 300 | 17.60 |
| 08/14/2026 16:02 | 100 | 17.60 |
| 08/14/2026 16:02 | 20 | 17.60 |
| 08/14/2026 16:02 | 1 | 17.60 |
| 08/14/2026 16:02 | 61 | 17.59 |
| 08/14/2026 16:02 | 29 | 17.59 |
| 08/14/2026 16:02 | 15 | 17.59 |
| 08/14/2026 16:02 | 5 | 17.57 |
| 08/14/2026 16:02 | 93 | 17.57 |
| 08/14/2026 16:02 | 7 | 17.57 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 13 | 17.56 |
| 08/14/2026 16:02 | 1 | 17.57 |
| 08/14/2026 16:02 | 6 | 17.57 |
| 08/14/2026 16:02 | 6 | 17.57 |
| 08/14/2026 16:02 | 12 | 17.565 |
| 08/14/2026 16:02 | 5 | 17.57 |
| 08/14/2026 16:02 | 100 | 17.56 |
| 08/14/2026 16:02 | 73 | 17.57 |
| 08/14/2026 16:02 | 56 | 17.55 |
| 08/14/2026 16:02 | 73 | 17.55 |
| 08/14/2026 16:02 | 100 | 17.57 |
| 08/14/2026 16:02 | 3 | 17.57 |
| 08/14/2026 16:02 | 10 | 17.53 |
| 08/14/2026 16:02 | 14 | 17.54 |
| 08/14/2026 16:02 | 86 | 17.54 |
| 08/14/2026 16:02 | 9 | 17.54 |
| 08/14/2026 16:02 | 14 | 17.51 |
| 08/14/2026 16:02 | 10 | 17.51 |
| 08/14/2026 16:02 | 76 | 17.51 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 24 | 17.51 |
| 08/14/2026 16:02 | 76 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 50 | 17.51 |
| 08/14/2026 16:02 | 50 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 27 | 17.51 |
| 08/14/2026 16:02 | 99 | 17.51 |
| 08/14/2026 16:02 | 1 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.48 |
| 08/14/2026 16:02 | 75 | 17.475 |
| 08/14/2026 16:02 | 25 | 17.475 |
| 08/14/2026 16:02 | 1 | 17.50 |
| 08/14/2026 16:02 | 100 | 17.50 |
| 08/14/2026 16:02 | 1 | 17.46 |
| 08/14/2026 16:02 | 1 | 17.475 |
| 08/14/2026 16:02 | 1 | 17.50 |
| 08/14/2026 16:02 | 100 | 17.50 |
| 08/14/2026 16:02 | 100 | 17.475 |
| 08/14/2026 16:02 | 100 | 17.475 |
| 08/14/2026 16:02 | 2 | 17.45 |
| 08/14/2026 16:02 | 1 | 17.45 |
| 08/14/2026 16:02 | 100 | 17.49 |
| 08/14/2026 16:02 | 100 | 17.49 |
| 08/14/2026 16:02 | 100 | 17.48 |
| 08/14/2026 16:02 | 130 | 17.48 |
| 08/14/2026 16:02 | 70 | 17.48 |
| 08/14/2026 16:02 | 30 | 17.48 |
| 08/14/2026 16:02 | 1 | 17.45 |
| 08/14/2026 16:02 | 1 | 17.48 |
| 08/14/2026 16:02 | 70 | 17.47 |
| 08/14/2026 16:02 | 30 | 17.47 |
| 08/14/2026 16:02 | 30 | 17.47 |
| 08/14/2026 16:02 | 1 | 17.44 |
| 08/14/2026 16:00 | 40 | 17.48 |
| 08/14/2026 16:00 | 37 | 17.45 |
| 08/14/2026 16:00 | 100 | 17.45 |
| 08/14/2026 16:00 | 1 | 17.46 |
| 08/14/2026 16:00 | 37 | 17.46 |
| 08/14/2026 16:00 | 45 | 17.46 |
| 08/14/2026 16:00 | 4 | 17.46 |
| 08/14/2026 16:00 | 37 | 17.46 |
| 08/14/2026 16:00 | 4 | 17.45 |
| 08/14/2026 16:00 | 16 | 17.45 |
| 08/14/2026 16:00 | 7 | 17.45 |
| 08/14/2026 16:00 | 16 | 17.45 |
| 08/14/2026 16:00 | 25 | 17.45 |
| 08/14/2026 16:00 | 10 | 17.45 |
| 08/14/2026 16:00 | 62 | 17.45 |
| 08/14/2026 16:00 | 8 | 17.46 |
| 08/14/2026 16:00 | 50 | 17.46 |
| 08/14/2026 16:00 | 40 | 17.46 |
| 08/14/2026 16:00 | 7 | 17.46 |
| 08/14/2026 16:00 | 25 | 17.46 |
| 08/14/2026 16:00 | 25 | 17.46 |
| 08/14/2026 16:00 | 25 | 17.46 |
| 08/14/2026 16:00 | 23 | 17.46 |
| 08/14/2026 16:00 | 20 | 17.46 |
| 08/14/2026 16:00 | 81 | 17.46 |
| 08/14/2026 16:00 | 76 | 17.47 |
| 08/14/2026 16:00 | 37 | 17.48 |
| 08/14/2026 16:00 | 7 | 17.49 |
| 08/14/2026 16:00 | 1 | 17.49 |
| 08/14/2026 16:00 | 55 | 17.49 |
| 08/14/2026 16:00 | 37 | 17.49 |
| 08/14/2026 16:00 | 8 | 17.49 |
| 08/14/2026 16:00 | 10 | 17.49 |
| 08/14/2026 16:00 | 30 | 17.49 |
| 08/14/2026 16:00 | 37 | 17.47 |
| 08/14/2026 16:00 | 18 | 17.47 |
| 08/14/2026 16:00 | 100 | 17.47 |
| 08/14/2026 16:00 | 3 | 17.48 |
| 08/14/2026 16:00 | 100 | 17.48 |
| 08/14/2026 16:00 | 30 | 17.48 |
| 08/14/2026 16:00 | 9 | 17.50 |
| 08/14/2026 16:00 | 69 | 17.50 |
| 08/14/2026 16:00 | 22 | 17.50 |
| 08/14/2026 16:00 | 69 | 17.50 |
| 08/14/2026 16:00 | 9 | 17.50 |
| 08/14/2026 16:00 | 22 | 17.50 |
| 08/14/2026 16:00 | 7 | 17.50 |
| 08/14/2026 16:00 | 2 | 17.50 |
| 08/14/2026 16:00 | 1 | 17.49 |
| 08/14/2026 16:00 | 7 | 17.52 |
| 08/14/2026 16:00 | 2 | 17.52 |
| 08/14/2026 16:00 | 69 | 17.52 |
| 08/14/2026 16:00 | 31 | 17.52 |
| 08/14/2026 16:00 | 100 | 17.51 |
| 08/14/2026 16:00 | 100 | 17.50 |
| 08/14/2026 16:00 | 100 | 17.50 |
| 08/14/2026 16:00 | 100 | 17.50 |
| 08/14/2026 16:00 | 1 | 17.51 |
| 08/14/2026 16:00 | 1 | 17.52 |
| 08/14/2026 16:00 | 201 | 17.50 |
| 08/14/2026 16:00 | 11 | 17.50 |
| 08/14/2026 16:00 | 100 | 17.50 |
| 08/14/2026 16:00 | 99 | 17.50 |
| 08/14/2026 16:00 | 2 | 17.48 |
| 08/14/2026 16:00 | 1 | 17.50 |
| 08/14/2026 16:00 | 1 | 17.48 |
| 08/14/2026 16:00 | 100 | 17.49 |
| 08/14/2026 16:00 | 96 | 17.49 |
| 08/14/2026 16:00 | 79 | 17.49 |
| 08/14/2026 16:00 | 25 | 17.49 |
| 08/14/2026 16:00 | 100 | 17.49 |
| 08/14/2026 16:00 | 3 | 17.49 |
| 08/14/2026 16:00 | 100 | 17.49 |
| 08/14/2026 16:00 | 100 | 17.49 |
| 08/14/2026 16:00 | 88 | 17.48 |
| 08/14/2026 16:00 | 100 | 17.48 |
| 08/14/2026 16:00 | 100 | 17.48 |
| 08/14/2026 16:00 | 100 | 17.47 |
| 08/14/2026 16:00 | 100 | 17.47 |
| 08/14/2026 16:00 | 200 | 17.47 |
| 08/14/2026 16:00 | 200 | 17.47 |
| 08/14/2026 16:00 | 36 | 17.47 |
| 08/14/2026 16:00 | 64 | 17.47 |
| 08/14/2026 16:00 | 10 | 17.47 |
| 08/14/2026 16:00 | 30 | 17.47 |
| 08/14/2026 16:00 | 4 | 17.47 |
| 08/14/2026 16:00 | 2 | 17.47 |
| 08/14/2026 16:00 | 7 | 17.45 |
| 08/14/2026 16:00 | 100 | 17.45 |
| 08/14/2026 16:00 | 100 | 17.45 |
| 08/14/2026 16:00 | 100 | 17.46 |
| 08/14/2026 16:00 | 100 | 17.47 |
| 08/14/2026 16:00 | 25 | 17.47 |
| 08/14/2026 16:00 | 25 | 17.47 |
| 08/14/2026 16:00 | 4 | 17.46 |
| 08/14/2026 16:00 | 25 | 17.48 |
| 08/14/2026 16:00 | 50 | 17.48 |
| 08/14/2026 16:00 | 9 | 17.48 |
| 08/14/2026 16:00 | 2 | 17.50 |
| 08/14/2026 16:00 | 80 | 17.52 |
| 08/14/2026 15:59 | 2 | 17.51 |
| 08/14/2026 15:59 | 23 | 17.53 |
| 08/14/2026 15:59 | 40 | 17.49 |
| 08/14/2026 15:59 | 3 | 17.50 |
| 08/14/2026 15:59 | 82 | 17.50 |
| 08/14/2026 15:59 | 1 | 17.50 |
| 08/14/2026 15:59 | 1 | 17.48 |
| 08/14/2026 15:59 | 12 | 17.50 |
| 08/14/2026 15:59 | 1 | 17.51 |
| 08/14/2026 15:59 | 1 | 17.53 |
| 08/14/2026 15:59 | 1 | 17.51 |
| 08/14/2026 15:59 | 100 | 17.53 |
| 08/14/2026 15:59 | 1 | 17.51 |
| 08/14/2026 15:59 | 1 | 17.53 |
| 08/14/2026 15:59 | 1 | 17.53 |
| 08/14/2026 15:59 | 100 | 17.53 |
| 08/14/2026 15:58 | 31 | 17.48 |
| 08/14/2026 15:58 | 100 | 17.48 |
| 08/14/2026 15:58 | 4 | 17.48 |
| 08/14/2026 15:58 | 11 | 17.48 |
| 08/14/2026 15:58 | 100 | 17.47 |
| 08/14/2026 15:58 | 40 | 17.47 |
| 08/14/2026 15:58 | 25 | 17.46 |
| 08/14/2026 15:58 | 300 | 17.46 |
| 08/14/2026 15:58 | 93 | 17.46 |
| 08/14/2026 15:58 | 107 | 17.46 |
| 08/14/2026 15:58 | 7 | 17.46 |
| 08/14/2026 15:58 | 193 | 17.46 |
| 08/14/2026 15:58 | 7 | 17.46 |
| 08/14/2026 15:58 | 200 | 17.46 |
| 08/14/2026 15:58 | 59 | 17.46 |
| 08/14/2026 15:58 | 141 | 17.46 |
| 08/14/2026 15:58 | 100 | 17.46 |
| 08/14/2026 15:58 | 200 | 17.46 |
| 08/14/2026 15:58 | 25 | 17.45 |
| 08/14/2026 15:58 | 100 | 17.45 |
| 08/14/2026 15:58 | 100 | 17.44 |
| 08/14/2026 15:58 | 100 | 17.46 |
| 08/14/2026 15:58 | 100 | 17.47 |
| 08/14/2026 15:58 | 100 | 17.47 |
| 08/14/2026 15:58 | 10 | 17.47 |
| 08/14/2026 15:58 | 25 | 17.465 |
| 08/14/2026 15:58 | 25 | 17.465 |
| 08/14/2026 15:58 | 25 | 17.465 |
| 08/14/2026 15:58 | 100 | 17.45 |
| 08/14/2026 15:58 | 155 | 17.46 |
| 08/14/2026 15:58 | 100 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.48 |
| 08/14/2026 15:58 | 390 | 17.47 |
| 08/14/2026 15:58 | 134 | 17.47 |
| 08/14/2026 15:58 | 5 | 17.47 |
| 08/14/2026 15:58 | 100 | 17.45 |
| 08/14/2026 15:58 | 80 | 17.44 |
| 08/14/2026 15:58 | 31 | 17.44 |
| 08/14/2026 15:58 | 161 | 17.45 |
| 08/14/2026 15:58 | 25 | 17.45 |
| 08/14/2026 15:58 | 25 | 17.45 |
| 08/14/2026 15:58 | 8 | 17.45 |
| 08/14/2026 15:58 | 8 | 17.45 |
| 08/14/2026 15:58 | 23 | 17.45 |
| 08/14/2026 15:58 | 25 | 17.45 |
| 08/14/2026 15:58 | 25 | 17.45 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:58 | 36 | 17.45 |
| 08/14/2026 15:58 | 100 | 17.45 |
| 08/14/2026 15:58 | 23 | 17.46 |
| 08/14/2026 15:58 | 100 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:58 | 42 | 17.46 |
| 08/14/2026 15:58 | 150 | 17.47 |
| 08/14/2026 15:58 | 100 | 17.47 |
| 08/14/2026 15:58 | 33 | 17.48 |
| 08/14/2026 15:58 | 1 | 17.48 |
| 08/14/2026 15:58 | 100 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:58 | 18 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.43 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:58 | 1 | 17.44 |
| 08/14/2026 15:58 | 1 | 17.46 |
| 08/14/2026 15:57 | 136 | 17.45 |
| 08/14/2026 15:57 | 164 | 17.45 |
| 08/14/2026 15:57 | 100 | 17.45 |
| 08/14/2026 15:57 | 1 | 17.45 |
| 08/14/2026 15:57 | 4 | 17.45 |
| 08/14/2026 15:57 | 198 | 17.45 |
| 08/14/2026 15:57 | 1 | 17.45 |
| 08/14/2026 15:57 | 1 | 17.43 |
| 08/14/2026 15:57 | 1 | 17.45 |
| 08/14/2026 15:57 | 55 | 17.43 |
| 08/14/2026 15:57 | 100 | 17.43 |
| 08/14/2026 15:57 | 145 | 17.43 |
| 08/14/2026 15:57 | 100 | 17.43 |
| 08/14/2026 15:57 | 39 | 17.43 |
| 08/14/2026 15:57 | 1 | 17.43 |
| 08/14/2026 15:57 | 1 | 17.41 |
| 08/14/2026 15:57 | 1 | 17.43 |
| 08/14/2026 15:57 | 30 | 17.41 |
| 08/14/2026 15:57 | 37 | 17.44 |
| 08/14/2026 15:57 | 46 | 17.44 |
| 08/14/2026 15:57 | 1 | 17.46 |
| 08/14/2026 15:57 | 80 | 17.43 |
| 08/14/2026 15:57 | 99 | 17.43 |
| 08/14/2026 15:57 | 200 | 17.415 |
| 08/14/2026 15:57 | 19 | 17.41 |
| 08/14/2026 15:57 | 81 | 17.41 |
| 08/14/2026 15:57 | 300 | 17.415 |
| 08/14/2026 15:57 | 100 | 17.42 |
| 08/14/2026 15:57 | 96 | 17.42 |
| 08/14/2026 15:57 | 4 | 17.42 |
| 08/14/2026 15:57 | 100 | 17.42 |
| 08/14/2026 15:57 | 100 | 17.41 |
| 08/14/2026 15:57 | 76 | 17.41 |
| 08/14/2026 15:57 | 37 | 17.38 |
| 08/14/2026 15:57 | 100 | 17.38 |
| 08/14/2026 15:57 | 300 | 17.37 |
| 08/14/2026 15:57 | 4 | 17.37 |
| 08/14/2026 15:57 | 96 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 190 | 17.37 |
| 08/14/2026 15:57 | 10 | 17.37 |
| 08/14/2026 15:57 | 10 | 17.37 |
| 08/14/2026 15:57 | 200 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.38 |
| 08/14/2026 15:57 | 35 | 17.38 |
| 08/14/2026 15:57 | 100 | 17.38 |
| 08/14/2026 15:57 | 25 | 17.38 |
| 08/14/2026 15:57 | 100 | 17.38 |
| 08/14/2026 15:57 | 25 | 17.40 |
| 08/14/2026 15:57 | 25 | 17.40 |
| 08/14/2026 15:57 | 9 | 17.41 |
| 08/14/2026 15:57 | 1 | 17.41 |
| 08/14/2026 15:57 | 1 | 17.43 |
| 08/14/2026 15:57 | 98 | 17.40 |
| 08/14/2026 15:57 | 1 | 17.40 |
| 08/14/2026 15:57 | 1 | 17.40 |
| 08/14/2026 15:57 | 1 | 17.40 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 18 | 17.39 |
| 08/14/2026 15:57 | 80 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.38 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.37 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.38 |
| 08/14/2026 15:57 | 44 | 17.39 |
| 08/14/2026 15:57 | 6 | 17.39 |
| 08/14/2026 15:57 | 48 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 1 | 17.39 |
| 08/14/2026 15:57 | 25 | 17.375 |
| 08/14/2026 15:57 | 1 | 17.375 |
| 08/14/2026 15:57 | 58 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 200 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.37 |
| 08/14/2026 15:57 | 100 | 17.36 |
| 08/14/2026 15:57 | 1 | 17.34 |
| 08/14/2026 15:57 | 100 | 17.34 |
| 08/14/2026 15:57 | 100 | 17.34 |
| 08/14/2026 15:57 | 78 | 17.34 |
| 08/14/2026 15:57 | 22 | 17.34 |
| 08/14/2026 15:57 | 1 | 17.325 |
| 08/14/2026 15:57 | 1 | 17.32 |
| 08/14/2026 15:56 | 100 | 17.32 |
| 08/14/2026 15:56 | 100 | 17.32 |
| 08/14/2026 15:56 | 14 | 17.31 |
| 08/14/2026 15:56 | 1 | 17.31 |
| 08/14/2026 15:56 | 1 | 17.305 |
| 08/14/2026 15:56 | 1 | 17.30 |
| 08/14/2026 15:56 | 1 | 17.30 |
| 08/14/2026 15:56 | 100 | 17.30 |
| 08/14/2026 15:56 | 2 | 17.30 |
| 08/14/2026 15:56 | 23 | 17.30 |
| 08/14/2026 15:56 | 1 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.28 |
| 08/14/2026 15:56 | 1 | 17.30 |
| 08/14/2026 15:56 | 1 | 17.30 |
| 08/14/2026 15:56 | 5 | 17.29 |
| 08/14/2026 15:56 | 10 | 17.29 |
| 08/14/2026 15:56 | 1 | 17.32 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.32 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 90 | 17.33 |
| 08/14/2026 15:56 | 99 | 17.33 |
| 08/14/2026 15:56 | 223 | 17.33 |
| 08/14/2026 15:56 | 200 | 17.35 |
| 08/14/2026 15:56 | 6 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 100 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 100 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 25 | 17.36 |
| 08/14/2026 15:56 | 100 | 17.36 |
| 08/14/2026 15:56 | 1 | 17.38 |
| 08/14/2026 15:56 | 10 | 17.37 |
| 08/14/2026 15:56 | 1 | 17.39 |
| 08/14/2026 15:56 | 1 | 17.41 |
| 08/14/2026 15:56 | 7 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:56 | 46 | 17.40 |
| 08/14/2026 15:56 | 38 | 17.40 |
| 08/14/2026 15:56 | 100 | 17.40 |
| 08/14/2026 15:56 | 98 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.37 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.39 |
| 08/14/2026 15:56 | 6 | 17.39 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:56 | 1 | 17.38 |
| 08/14/2026 15:56 | 1 | 17.40 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 16 | 17.37 |
| 08/14/2026 15:55 | 63 | 17.37 |
| 08/14/2026 15:55 | 37 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.38 |
| 08/14/2026 15:55 | 1 | 17.38 |
| 08/14/2026 15:55 | 1 | 17.40 |
| 08/14/2026 15:55 | 50 | 17.40 |
| 08/14/2026 15:55 | 50 | 17.40 |
| 08/14/2026 15:55 | 1 | 17.40 |
| 08/14/2026 15:55 | 1 | 17.42 |
| 08/14/2026 15:55 | 100 | 17.41 |
| 08/14/2026 15:55 | 1 | 17.42 |
| 08/14/2026 15:55 | 100 | 17.40 |
| 08/14/2026 15:55 | 20 | 17.39 |
| 08/14/2026 15:55 | 200 | 17.38 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 5 | 17.37 |
| 08/14/2026 15:55 | 95 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 50 | 17.37 |
| 08/14/2026 15:55 | 50 | 17.37 |
| 08/14/2026 15:55 | 14 | 17.37 |
| 08/14/2026 15:55 | 40 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 200 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.33 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.34 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 25 | 17.36 |
| 08/14/2026 15:55 | 75 | 17.36 |
| 08/14/2026 15:55 | 25 | 17.36 |
| 08/14/2026 15:55 | 100 | 17.36 |
| 08/14/2026 15:55 | 75 | 17.365 |
| 08/14/2026 15:55 | 200 | 17.365 |
| 08/14/2026 15:55 | 25 | 17.365 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 39 | 17.37 |
| 08/14/2026 15:55 | 2 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.37 |
| 08/14/2026 15:55 | 15 | 17.37 |
| 08/14/2026 15:55 | 34 | 17.37 |
| 08/14/2026 15:55 | 50 | 17.37 |
| 08/14/2026 15:55 | 1 | 17.37 |
| 08/14/2026 15:55 | 100 | 17.35 |
| 08/14/2026 15:55 | 20 | 17.35 |
| 08/14/2026 15:55 | 100 | 17.32 |
| 08/14/2026 15:55 | 99 | 17.32 |
| 08/14/2026 15:55 | 1 | 17.32 |
| 08/14/2026 15:55 | 4 | 17.32 |
| 08/14/2026 15:55 | 2 | 17.32 |
| 08/14/2026 15:55 | 94 | 17.32 |
| 08/14/2026 15:55 | 4 | 17.32 |
| 08/14/2026 15:55 | 100 | 17.32 |
| 08/14/2026 15:55 | 91 | 17.32 |
| 08/14/2026 15:55 | 1 | 17.32 |
| 08/14/2026 15:55 | 1 | 17.32 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:55 | 99 | 17.31 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:55 | 90 | 17.31 |
| 08/14/2026 15:55 | 1 | 17.305 |
| 08/14/2026 15:55 | 100 | 17.31 |
| 08/14/2026 15:55 | 7 | 17.32 |
| 08/14/2026 15:55 | 1 | 17.32 |
| 08/14/2026 15:55 | 11 | 17.31 |
| 08/14/2026 15:55 | 4 | 17.31 |
| 08/14/2026 15:55 | 96 | 17.31 |
| 08/14/2026 15:55 | 100 | 17.30 |
| 08/14/2026 15:55 | 1 | 17.30 |
| 08/14/2026 15:55 | 100 | 17.30 |
| 08/14/2026 15:55 | 1 | 17.28 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:55 | 1 | 17.30 |
| 08/14/2026 15:55 | 9 | 17.30 |
| 08/14/2026 15:55 | 1 | 17.30 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:55 | 1 | 17.29 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:55 | 50 | 17.29 |
| 08/14/2026 15:55 | 1 | 17.29 |
| 08/14/2026 15:55 | 1 | 17.31 |
| 08/14/2026 15:54 | 25 | 17.285 |
| 08/14/2026 15:54 | 25 | 17.285 |
| 08/14/2026 15:54 | 1 | 17.30 |
| 08/14/2026 15:54 | 1 | 17.29 |
| 08/14/2026 15:54 | 34 | 17.30 |
| 08/14/2026 15:54 | 100 | 17.29 |
| 08/14/2026 15:54 | 1 | 17.27 |
| 08/14/2026 15:54 | 1 | 17.28 |
| 08/14/2026 15:54 | 82 | 17.28 |
| 08/14/2026 15:54 | 18 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.26 |
| 08/14/2026 15:54 | 1 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.26 |
| 08/14/2026 15:54 | 1 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.24 |
| 08/14/2026 15:54 | 1 | 17.275 |
| 08/14/2026 15:54 | 100 | 17.30 |
| 08/14/2026 15:54 | 10 | 17.275 |
| 08/14/2026 15:54 | 10 | 17.275 |
| 08/14/2026 15:54 | 25 | 17.275 |
| 08/14/2026 15:54 | 25 | 17.275 |
| 08/14/2026 15:54 | 23 | 17.275 |
| 08/14/2026 15:54 | 2 | 17.275 |
| 08/14/2026 15:54 | 100 | 17.30 |
| 08/14/2026 15:54 | 99 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.32 |
| 08/14/2026 15:54 | 15 | 17.31 |
| 08/14/2026 15:54 | 85 | 17.31 |
| 08/14/2026 15:54 | 1 | 17.31 |
| 08/14/2026 15:54 | 10 | 17.31 |
| 08/14/2026 15:54 | 1 | 17.31 |
| 08/14/2026 15:54 | 25 | 17.30 |
| 08/14/2026 15:54 | 25 | 17.30 |
| 08/14/2026 15:54 | 1 | 17.31 |
| 08/14/2026 15:54 | 100 | 17.30 |
| 08/14/2026 15:54 | 100 | 17.30 |
| 08/14/2026 15:54 | 99 | 17.30 |
| 08/14/2026 15:54 | 1 | 17.28 |
| 08/14/2026 15:54 | 1 | 17.30 |
| 08/14/2026 15:54 | 5 | 17.29 |
| 08/14/2026 15:54 | 1 | 17.29 |
| 08/14/2026 15:54 | 1 | 17.29 |
| 08/14/2026 15:54 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.29 |
| 08/14/2026 15:53 | 1 | 17.265 |
| 08/14/2026 15:53 | 4 | 17.28 |
| 08/14/2026 15:53 | 96 | 17.28 |
| 08/14/2026 15:53 | 16 | 17.28 |
| 08/14/2026 15:53 | 4 | 17.295 |
| 08/14/2026 15:53 | 1 | 17.31 |
| 08/14/2026 15:53 | 100 | 17.30 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.31 |
| 08/14/2026 15:53 | 89 | 17.28 |
| 08/14/2026 15:53 | 11 | 17.28 |
| 08/14/2026 15:53 | 91 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 7 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 1 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.23 |
| 08/14/2026 15:53 | 100 | 17.23 |
| 08/14/2026 15:53 | 100 | 17.23 |
| 08/14/2026 15:53 | 2 | 17.23 |
| 08/14/2026 15:53 | 25 | 17.215 |
| 08/14/2026 15:53 | 100 | 17.215 |
| 08/14/2026 15:53 | 1 | 17.23 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:53 | 1 | 17.20 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:53 | 25 | 17.20 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:53 | 89 | 17.22 |
| 08/14/2026 15:53 | 11 | 17.22 |
| 08/14/2026 15:53 | 1 | 17.205 |
| 08/14/2026 15:53 | 1 | 17.22 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 4 | 17.20 |
| 08/14/2026 15:52 | 96 | 17.20 |
| 08/14/2026 15:52 | 4 | 17.20 |
| 08/14/2026 15:52 | 1 | 17.18 |
| 08/14/2026 15:52 | 100 | 17.19 |
| 08/14/2026 15:52 | 1 | 17.17 |
| 08/14/2026 15:52 | 100 | 17.175 |
| 08/14/2026 15:52 | 1 | 17.175 |
| 08/14/2026 15:52 | 100 | 17.19 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 100 | 17.18 |
| 08/14/2026 15:52 | 1 | 17.16 |
| 08/14/2026 15:52 | 100 | 17.15 |
| 08/14/2026 15:52 | 10 | 17.175 |
| 08/14/2026 15:52 | 10 | 17.175 |
| 08/14/2026 15:52 | 25 | 17.175 |
| 08/14/2026 15:52 | 10 | 17.175 |
| 08/14/2026 15:52 | 10 | 17.175 |
| 08/14/2026 15:52 | 25 | 17.175 |
| 08/14/2026 15:52 | 1 | 17.175 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:52 | 200 | 17.19 |
| 08/14/2026 15:52 | 98 | 17.19 |
| 08/14/2026 15:52 | 2 | 17.19 |
| 08/14/2026 15:52 | 1 | 17.19 |
| 08/14/2026 15:52 | 1 | 17.19 |
| 08/14/2026 15:51 | 1 | 17.19 |
| 08/14/2026 15:51 | 1 | 17.19 |
| 08/14/2026 15:51 | 9 | 17.17 |
| 08/14/2026 15:51 | 1 | 17.17 |
| 08/14/2026 15:51 | 1 | 17.14 |
| 08/14/2026 15:51 | 1 | 17.17 |
| 08/14/2026 15:51 | 1 | 17.17 |
| 08/14/2026 15:51 | 1 | 17.16 |
| 08/14/2026 15:51 | 1 | 17.13 |
| 08/14/2026 15:51 | 200 | 17.15 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 100 | 17.14 |
| 08/14/2026 15:51 | 71 | 17.14 |
| 08/14/2026 15:51 | 29 | 17.14 |
| 08/14/2026 15:51 | 99 | 17.14 |
| 08/14/2026 15:51 | 1 | 17.14 |
| 08/14/2026 15:51 | 163 | 17.12 |
| 08/14/2026 15:51 | 1 | 17.12 |
| 08/14/2026 15:51 | 36 | 17.12 |
| 08/14/2026 15:51 | 1 | 17.11 |
| 08/14/2026 15:51 | 1 | 17.09 |
| 08/14/2026 15:51 | 97 | 17.10 |
| 08/14/2026 15:51 | 1 | 17.10 |
| 08/14/2026 15:51 | 25 | 17.085 |
| 08/14/2026 15:51 | 2 | 17.085 |
| 08/14/2026 15:51 | 1 | 17.10 |
| 08/14/2026 15:51 | 5 | 17.09 |
| 08/14/2026 15:51 | 48 | 17.10 |
| 08/14/2026 15:51 | 9 | 17.06 |
| 08/14/2026 15:51 | 1 | 17.06 |
| 08/14/2026 15:50 | 7 | 17.06 |
| 08/14/2026 15:50 | 200 | 17.07 |
| 08/14/2026 15:50 | 100 | 17.08 |
| 08/14/2026 15:50 | 100 | 17.09 |
| 08/14/2026 15:50 | 100 | 17.09 |
| 08/14/2026 15:50 | 100 | 17.08 |
| 08/14/2026 15:50 | 38 | 17.09 |
| 08/14/2026 15:50 | 62 | 17.09 |
| 08/14/2026 15:50 | 38 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.06 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 60 | 17.09 |
| 08/14/2026 15:50 | 40 | 17.09 |
| 08/14/2026 15:50 | 60 | 17.09 |
| 08/14/2026 15:50 | 20 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.06 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 6 | 17.08 |
| 08/14/2026 15:50 | 1 | 17.10 |
| 08/14/2026 15:50 | 1 | 17.06 |
| 08/14/2026 15:50 | 1 | 17.11 |
| 08/14/2026 15:50 | 17 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.12 |
| 08/14/2026 15:50 | 100 | 17.10 |
| 08/14/2026 15:50 | 100 | 17.10 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 16 | 17.09 |
| 08/14/2026 15:50 | 100 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.10 |
| 08/14/2026 15:50 | 1 | 17.10 |
| 08/14/2026 15:50 | 1 | 17.08 |
| 08/14/2026 15:50 | 1 | 17.10 |
| 08/14/2026 15:50 | 1 | 17.11 |
| 08/14/2026 15:50 | 49 | 17.11 |
| 08/14/2026 15:50 | 51 | 17.11 |
| 08/14/2026 15:50 | 20 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 1 | 17.08 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 10 | 17.08 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 25 | 17.08 |
| 08/14/2026 15:50 | 1 | 17.09 |
| 08/14/2026 15:50 | 1 | 17.10 |
| 08/14/2026 15:49 | 30 | 17.07 |
| 08/14/2026 15:49 | 100 | 17.07 |
| 08/14/2026 15:49 | 100 | 17.07 |
| 08/14/2026 15:49 | 1 | 17.13 |
| 08/14/2026 15:49 | 1 | 17.15 |
| 08/14/2026 15:49 | 125 | 17.20 |
| 08/14/2026 15:49 | 100 | 17.19 |
| 08/14/2026 15:48 | 100 | 17.21 |
| 08/14/2026 15:48 | 1 | 17.21 |
| 08/14/2026 15:48 | 1 | 17.21 |
| 08/14/2026 15:48 | 1 | 17.21 |
| 08/14/2026 15:48 | 1 | 17.19 |
| 08/14/2026 15:48 | 1 | 17.22 |
| 08/14/2026 15:48 | 10 | 17.21 |
| 08/14/2026 15:48 | 30 | 17.21 |
| 08/14/2026 15:48 | 100 | 17.20 |
| 08/14/2026 15:48 | 275 | 17.19 |
| 08/14/2026 15:48 | 25 | 17.19 |
| 08/14/2026 15:48 | 200 | 17.19 |
| 08/14/2026 15:48 | 200 | 17.19 |
| 08/14/2026 15:48 | 100 | 17.19 |
| 08/14/2026 15:48 | 300 | 17.19 |
| 08/14/2026 15:48 | 200 | 17.19 |
| 08/14/2026 15:48 | 99 | 17.19 |
| 08/14/2026 15:48 | 100 | 17.19 |
| 08/14/2026 15:48 | 25 | 17.17 |
| 08/14/2026 15:48 | 1 | 17.17 |
| 08/14/2026 15:48 | 1 | 17.19 |
| 08/14/2026 15:48 | 100 | 17.18 |
| 08/14/2026 15:47 | 100 | 17.15 |
| 08/14/2026 15:47 | 100 | 17.15 |
| 08/14/2026 15:47 | 200 | 17.14 |
| 08/14/2026 15:47 | 51 | 17.15 |
| 08/14/2026 15:47 | 49 | 17.15 |
| 08/14/2026 15:47 | 5 | 17.15 |
| 08/14/2026 15:47 | 3 | 17.15 |
| 08/14/2026 15:47 | 100 | 17.15 |
| 08/14/2026 15:47 | 60 | 17.14 |
| 08/14/2026 15:47 | 190 | 17.14 |
| 08/14/2026 15:47 | 10 | 17.14 |
| 08/14/2026 15:47 | 100 | 17.14 |
| 08/14/2026 15:47 | 40 | 17.13 |
| 08/14/2026 15:47 | 60 | 17.13 |
| 08/14/2026 15:47 | 100 | 17.12 |
| 08/14/2026 15:47 | 200 | 17.11 |
| 08/14/2026 15:47 | 22 | 17.11 |
| 08/14/2026 15:47 | 100 | 17.10 |
| 08/14/2026 15:47 | 200 | 17.10 |
| 08/14/2026 15:47 | 2 | 17.10 |
| 08/14/2026 15:47 | 98 | 17.10 |
| 08/14/2026 15:46 | 99 | 17.11 |
| 08/14/2026 15:46 | 200 | 17.11 |
| 08/14/2026 15:46 | 25 | 17.12 |
| 08/14/2026 15:46 | 25 | 17.12 |
| 08/14/2026 15:46 | 1 | 17.11 |
| 08/14/2026 15:46 | 500 | 17.11 |
| 08/14/2026 15:46 | 9 | 17.11 |
| 08/14/2026 15:46 | 19 | 17.12 |
| 08/14/2026 15:46 | 1 | 17.15 |
| 08/14/2026 15:46 | 1 | 17.12 |
| 08/14/2026 15:46 | 25 | 17.145 |
| 08/14/2026 15:46 | 100 | 17.13 |
| 08/14/2026 15:46 | 1 | 17.11 |
| 08/14/2026 15:46 | 31 | 17.145 |
| 08/14/2026 15:46 | 2 | 17.145 |
| 08/14/2026 15:45 | 1 | 17.12 |
| 08/14/2026 15:45 | 1 | 17.12 |
| 08/14/2026 15:45 | 43 | 17.15 |
| 08/14/2026 15:45 | 207 | 17.15 |
| 08/14/2026 15:45 | 43 | 17.16 |
| 08/14/2026 15:45 | 57 | 17.16 |
| 08/14/2026 15:45 | 4 | 17.19 |
| 08/14/2026 15:45 | 30 | 17.20 |
| 08/14/2026 15:45 | 50 | 17.20 |
| 08/14/2026 15:45 | 100 | 17.20 |
| 08/14/2026 15:45 | 100 | 17.245 |
| 08/14/2026 15:45 | 300 | 17.245 |
| 08/14/2026 15:45 | 2 | 17.26 |
| 08/14/2026 15:45 | 2 | 17.29 |
| 08/14/2026 15:44 | 4 | 17.35 |
| 08/14/2026 15:44 | 64 | 17.36 |
| 08/14/2026 15:44 | 14 | 17.35 |
| 08/14/2026 15:44 | 86 | 17.35 |
| 08/14/2026 15:44 | 100 | 17.35 |
| 08/14/2026 15:44 | 258 | 17.35 |
| 08/14/2026 15:44 | 10 | 17.35 |
| 08/14/2026 15:44 | 198 | 17.35 |
| 08/14/2026 15:44 | 1 | 17.35 |
| 08/14/2026 15:44 | 1 | 17.37 |
| 08/14/2026 15:44 | 25 | 17.36 |
| 08/14/2026 15:44 | 25 | 17.36 |
| 08/14/2026 15:44 | 25 | 17.36 |
| 08/14/2026 15:44 | 1 | 17.37 |
| 08/14/2026 15:44 | 25 | 17.36 |
| 08/14/2026 15:44 | 1 | 17.35 |
| 08/14/2026 15:44 | 1 | 17.38 |
| 08/14/2026 15:44 | 7 | 17.37 |
| 08/14/2026 15:44 | 1 | 17.39 |
| 08/14/2026 15:44 | 100 | 17.38 |
| 08/14/2026 15:44 | 100 | 17.38 |
| 08/14/2026 15:44 | 4 | 17.36 |
| 08/14/2026 15:44 | 1 | 17.39 |
| 08/14/2026 15:44 | 18 | 17.34 |
| 08/14/2026 15:44 | 100 | 17.33 |
| 08/14/2026 15:44 | 66 | 17.33 |
| 08/14/2026 15:44 | 100 | 17.33 |
| 08/14/2026 15:44 | 31 | 17.33 |
| 08/14/2026 15:44 | 1 | 17.33 |
| 08/14/2026 15:44 | 1 | 17.33 |
| 08/14/2026 15:44 | 1 | 17.33 |
| 08/14/2026 15:44 | 66 | 17.33 |
| 08/14/2026 15:44 | 25 | 17.32 |
| 08/14/2026 15:44 | 100 | 17.28 |
| 08/14/2026 15:44 | 100 | 17.28 |
| 08/14/2026 15:44 | 18 | 17.28 |
| 08/14/2026 15:44 | 82 | 17.28 |
| 08/14/2026 15:44 | 15 | 17.28 |
| 08/14/2026 15:44 | 99 | 17.28 |
| 08/14/2026 15:44 | 1 | 17.28 |
| 08/14/2026 15:44 | 59 | 17.27 |
| 08/14/2026 15:44 | 40 | 17.27 |
| 08/14/2026 15:44 | 1 | 17.25 |
| 08/14/2026 15:44 | 100 | 17.24 |
| 08/14/2026 15:44 | 1 | 17.24 |
| 08/14/2026 15:44 | 1 | 17.27 |
| 08/14/2026 15:44 | 1 | 17.27 |
| 08/14/2026 15:43 | 100 | 17.26 |
| 08/14/2026 15:43 | 100 | 17.27 |
| 08/14/2026 15:43 | 100 | 17.28 |
| 08/14/2026 15:43 | 33 | 17.30 |
| 08/14/2026 15:43 | 100 | 17.30 |
| 08/14/2026 15:43 | 100 | 17.29 |
| 08/14/2026 15:43 | 1 | 17.31 |
| 08/14/2026 15:43 | 31 | 17.33 |
| 08/14/2026 15:43 | 33 | 17.33 |
| 08/14/2026 15:43 | 105 | 17.33 |
| 08/14/2026 15:43 | 2 | 17.33 |
| 08/14/2026 15:43 | 100 | 17.34 |
| 08/14/2026 15:43 | 1 | 17.35 |
| 08/14/2026 15:43 | 30 | 17.35 |
| 08/14/2026 15:43 | 42 | 17.35 |
| 08/14/2026 15:43 | 84 | 17.35 |
| 08/14/2026 15:43 | 44 | 17.35 |
| 08/14/2026 15:43 | 56 | 17.35 |
| 08/14/2026 15:43 | 70 | 17.35 |
| 08/14/2026 15:43 | 30 | 17.35 |
| 08/14/2026 15:43 | 1 | 17.34 |
| 08/14/2026 15:43 | 11 | 17.34 |
| 08/14/2026 15:43 | 76 | 17.34 |
| 08/14/2026 15:43 | 1 | 17.32 |
| 08/14/2026 15:43 | 17 | 17.32 |
| 08/14/2026 15:43 | 10 | 17.30 |
| 08/14/2026 15:43 | 144 | 17.30 |
| 08/14/2026 15:43 | 222 | 17.275 |
| 08/14/2026 15:43 | 1 | 17.275 |
| 08/14/2026 15:43 | 100 | 17.27 |
| 08/14/2026 15:43 | 99 | 17.27 |
| 08/14/2026 15:43 | 1 | 17.27 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 2 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 99 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.21 |
| 08/14/2026 15:43 | 99 | 17.20 |
| 08/14/2026 15:43 | 1 | 17.20 |
| 08/14/2026 15:43 | 54 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.19 |
| 08/14/2026 15:43 | 98 | 17.19 |
| 08/14/2026 15:43 | 1 | 17.19 |
| 08/14/2026 15:43 | 1 | 17.19 |
| 08/14/2026 15:43 | 1 | 17.18 |
| 08/14/2026 15:43 | 99 | 17.18 |
| 08/14/2026 15:43 | 1 | 17.18 |
| 08/14/2026 15:43 | 10 | 17.16 |
| 08/14/2026 15:43 | 25 | 17.16 |
| 08/14/2026 15:43 | 1 | 17.19 |
| 08/14/2026 15:43 | 200 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.195 |
| 08/14/2026 15:43 | 99 | 17.18 |
| 08/14/2026 15:43 | 1 | 17.18 |
| 08/14/2026 15:43 | 55 | 17.18 |
| 08/14/2026 15:43 | 10 | 17.18 |
| 08/14/2026 15:43 | 1 | 17.18 |
| 08/14/2026 15:42 | 1 | 17.16 |
| 08/14/2026 15:42 | 25 | 17.13 |
| 08/14/2026 15:42 | 25 | 17.13 |
| 08/14/2026 15:42 | 25 | 17.13 |
| 08/14/2026 15:42 | 25 | 17.13 |
| 08/14/2026 15:42 | 1 | 17.15 |
| 08/14/2026 15:42 | 100 | 17.14 |
| 08/14/2026 15:42 | 77 | 17.15 |
| 08/14/2026 15:42 | 23 | 17.15 |
| 08/14/2026 15:42 | 77 | 17.15 |
| 08/14/2026 15:42 | 23 | 17.15 |
| 08/14/2026 15:42 | 20 | 17.14 |
| 08/14/2026 15:42 | 393 | 17.14 |
| 08/14/2026 15:42 | 1 | 17.17 |
| 08/14/2026 15:42 | 100 | 17.13 |
| 08/14/2026 15:42 | 98 | 17.13 |
| 08/14/2026 15:42 | 1 | 17.13 |
| 08/14/2026 15:42 | 1 | 17.13 |
| 08/14/2026 15:42 | 100 | 17.10 |
| 08/14/2026 15:42 | 100 | 17.10 |
| 08/14/2026 15:42 | 11 | 17.10 |
| 08/14/2026 15:42 | 1 | 17.10 |
| 08/14/2026 15:42 | 100 | 17.10 |
| 08/14/2026 15:42 | 200 | 17.10 |
| 08/14/2026 15:42 | 200 | 17.09 |
| 08/14/2026 15:42 | 100 | 17.10 |
| 08/14/2026 15:42 | 2 | 17.10 |
| 08/14/2026 15:42 | 17 | 17.10 |
| 08/14/2026 15:42 | 1 | 17.10 |
| 08/14/2026 15:42 | 5 | 17.07 |
| 08/14/2026 15:42 | 97 | 17.07 |
| 08/14/2026 15:42 | 1 | 17.07 |
| 08/14/2026 15:42 | 1 | 17.07 |
| 08/14/2026 15:42 | 1 | 17.07 |
| 08/14/2026 15:42 | 178 | 17.06 |
| 08/14/2026 15:42 | 100 | 17.06 |
| 08/14/2026 15:42 | 22 | 17.06 |
| 08/14/2026 15:42 | 39 | 17.04 |
| 08/14/2026 15:42 | 1 | 17.04 |
| 08/14/2026 15:42 | 1 | 17.04 |
| 08/14/2026 15:42 | 1 | 17.04 |
| 08/14/2026 15:42 | 1 | 17.04 |
| 08/14/2026 15:42 | 56 | 17.04 |
| 08/14/2026 15:42 | 1 | 17.04 |
| 08/14/2026 15:42 | 25 | 17.03 |
| 08/14/2026 15:42 | 14 | 17.02 |
| 08/14/2026 15:42 | 86 | 17.02 |
| 08/14/2026 15:42 | 100 | 17.02 |
| 08/14/2026 15:42 | 99 | 17.02 |
| 08/14/2026 15:42 | 1 | 17.02 |
| 08/14/2026 15:42 | 99 | 17.02 |
| 08/14/2026 15:42 | 1 | 17.02 |
| 08/14/2026 15:42 | 1 | 17.01 |
| 08/14/2026 15:41 | 1 | 16.99 |
| 08/14/2026 15:41 | 100 | 16.99 |
| 08/14/2026 15:41 | 71 | 16.99 |
| 08/14/2026 15:41 | 100 | 16.99 |
| 08/14/2026 15:41 | 99 | 16.99 |
| 08/14/2026 15:41 | 1 | 16.99 |
| 08/14/2026 15:41 | 4 | 16.99 |
| 08/14/2026 15:41 | 100 | 16.99 |
| 08/14/2026 15:41 | 3 | 16.98 |
| 08/14/2026 15:41 | 21 | 16.98 |
| 08/14/2026 15:41 | 76 | 16.98 |
| 08/14/2026 15:41 | 30 | 16.98 |
| 08/14/2026 15:41 | 67 | 16.98 |
| 08/14/2026 15:41 | 1 | 16.98 |
| 08/14/2026 15:41 | 2 | 16.98 |
| 08/14/2026 15:41 | 98 | 16.98 |
| 08/14/2026 15:41 | 1 | 16.98 |
| 08/14/2026 15:41 | 1 | 16.98 |
| 08/14/2026 15:41 | 60 | 16.98 |
| 08/14/2026 15:41 | 1 | 16.98 |
| 08/14/2026 15:41 | 300 | 16.97 |
| 08/14/2026 15:41 | 100 | 16.97 |
| 08/14/2026 15:41 | 100 | 16.97 |
| 08/14/2026 15:41 | 65 | 16.97 |
| 08/14/2026 15:41 | 34 | 16.97 |
| 08/14/2026 15:41 | 29 | 16.97 |
| 08/14/2026 15:41 | 69 | 16.97 |
| 08/14/2026 15:41 | 1 | 16.97 |
| 08/14/2026 15:41 | 1 | 16.97 |
| 08/14/2026 15:41 | 60 | 16.97 |
| 08/14/2026 15:41 | 300 | 16.955 |
| 08/14/2026 15:41 | 153 | 16.95 |
| 08/14/2026 15:41 | 46 | 16.95 |
| 08/14/2026 15:41 | 100 | 16.94 |
| 08/14/2026 15:41 | 79 | 16.94 |
| 08/14/2026 15:41 | 21 | 16.94 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.94 |
| 08/14/2026 15:41 | 100 | 16.94 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 9 | 16.93 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 54 | 16.93 |
| 08/14/2026 15:41 | 10 | 16.93 |
| 08/14/2026 15:41 | 54 | 16.94 |
| 08/14/2026 15:41 | 100 | 16.93 |
| 08/14/2026 15:41 | 53 | 16.98 |
| 08/14/2026 15:41 | 100 | 16.97 |
| 08/14/2026 15:41 | 15 | 16.97 |
| 08/14/2026 15:41 | 400 | 16.97 |
| 08/14/2026 15:41 | 1 | 16.95 |
| 08/14/2026 15:41 | 100 | 16.95 |
| 08/14/2026 15:40 | 100 | 16.95 |
| 08/14/2026 15:40 | 25 | 16.92 |
| 08/14/2026 15:40 | 8 | 16.93 |
| 08/14/2026 15:40 | 45 | 16.92 |
| 08/14/2026 15:40 | 55 | 16.92 |
| 08/14/2026 15:40 | 10 | 16.92 |
| 08/14/2026 15:40 | 1 | 16.92 |
| 08/14/2026 15:40 | 99 | 16.92 |
| 08/14/2026 15:40 | 1 | 16.98 |
| 08/14/2026 15:40 | 60 | 16.99 |
| 08/14/2026 15:40 | 1 | 16.99 |
| 08/14/2026 15:40 | 108 | 16.98 |
| 08/14/2026 15:40 | 29 | 16.99 |
| 08/14/2026 15:40 | 25 | 16.99 |
| 08/14/2026 15:40 | 100 | 16.99 |
| 08/14/2026 15:40 | 10 | 17.00 |
| 08/14/2026 15:40 | 100 | 17.00 |
| 08/14/2026 15:40 | 100 | 17.00 |
| 08/14/2026 15:40 | 200 | 16.99 |
| 08/14/2026 15:40 | 100 | 16.99 |
| 08/14/2026 15:40 | 100 | 16.99 |
| 08/14/2026 15:40 | 100 | 17.03 |
| 08/14/2026 15:40 | 3 | 17.01 |
| 08/14/2026 15:40 | 1 | 17.01 |
| 08/14/2026 15:40 | 98 | 17.04 |
| 08/14/2026 15:39 | 300 | 17.06 |
| 08/14/2026 15:39 | 100 | 17.06 |
| 08/14/2026 15:39 | 85 | 17.06 |
| 08/14/2026 15:39 | 90 | 17.06 |
| 08/14/2026 15:39 | 100 | 17.06 |
| 08/14/2026 15:39 | 60 | 17.06 |
| 08/14/2026 15:39 | 40 | 17.06 |
| 08/14/2026 15:39 | 100 | 16.99 |
| 08/14/2026 15:39 | 48 | 16.96 |
| 08/14/2026 15:39 | 52 | 16.96 |
| 08/14/2026 15:39 | 100 | 16.95 |
| 08/14/2026 15:39 | 100 | 16.95 |
| 08/14/2026 15:39 | 100 | 16.95 |
| 08/14/2026 15:39 | 100 | 16.94 |
| 08/14/2026 15:39 | 1 | 16.93 |
| 08/14/2026 15:39 | 100 | 16.94 |
| 08/14/2026 15:39 | 99 | 16.93 |
| 08/14/2026 15:39 | 100 | 16.93 |
| 08/14/2026 15:39 | 1 | 16.93 |
| 08/14/2026 15:39 | 100 | 16.93 |
| 08/14/2026 15:39 | 199 | 16.93 |
| 08/14/2026 15:39 | 1 | 16.93 |
| 08/14/2026 15:39 | 100 | 16.94 |
| 08/14/2026 15:39 | 458 | 16.94 |
| 08/14/2026 15:39 | 294 | 16.94 |
| 08/14/2026 15:39 | 98 | 16.94 |
| 08/14/2026 15:39 | 50 | 16.94 |
| 08/14/2026 15:39 | 10 | 16.93 |
| 08/14/2026 15:39 | 2 | 16.93 |
| 08/14/2026 15:39 | 1 | 16.93 |
| 08/14/2026 15:39 | 1 | 16.93 |
| 08/14/2026 15:39 | 58 | 16.91 |
| 08/14/2026 15:39 | 100 | 16.90 |
| 08/14/2026 15:39 | 30 | 16.87 |
| 08/14/2026 15:38 | 17 | 16.86 |
| 08/14/2026 15:38 | 1 | 16.86 |
| 08/14/2026 15:38 | 1 | 16.86 |
| 08/14/2026 15:38 | 1 | 16.86 |
| 08/14/2026 15:38 | 14 | 16.875 |
| 08/14/2026 15:38 | 100 | 16.91 |
| 08/14/2026 15:38 | 1 | 16.91 |
| 08/14/2026 15:38 | 60 | 16.91 |
| 08/14/2026 15:38 | 38 | 16.91 |
| 08/14/2026 15:38 | 2 | 16.91 |
| 08/14/2026 15:38 | 140 | 16.91 |
| 08/14/2026 15:38 | 20 | 16.91 |
| 08/14/2026 15:38 | 100 | 16.915 |
| 08/14/2026 15:38 | 180 | 16.89 |
| 08/14/2026 15:38 | 100 | 16.88 |
| 08/14/2026 15:38 | 100 | 16.88 |
| 08/14/2026 15:38 | 100 | 16.88 |
| 08/14/2026 15:38 | 100 | 16.88 |
| 08/14/2026 15:38 | 100 | 16.87 |
| 08/14/2026 15:38 | 70 | 16.75 |
| 08/14/2026 15:38 | 30 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 16 | 16.75 |
| 08/14/2026 15:38 | 120 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.75 |
| 08/14/2026 15:38 | 100 | 16.74 |
| 08/14/2026 15:38 | 100 | 16.74 |
| 08/14/2026 15:38 | 300 | 16.72 |
| 08/14/2026 15:38 | 200 | 16.73 |
| 08/14/2026 15:38 | 100 | 16.74 |
| 08/14/2026 15:38 | 100 | 16.72 |
| 08/14/2026 15:38 | 100 | 16.74 |
| 08/14/2026 15:37 | 1 | 16.71 |
| 08/14/2026 15:37 | 60 | 16.71 |
| 08/14/2026 15:37 | 180 | 16.71 |
| 08/14/2026 15:37 | 300 | 16.70 |
| 08/14/2026 15:37 | 100 | 16.71 |
| 08/14/2026 15:37 | 100 | 16.74 |
| 08/14/2026 15:37 | 50 | 16.75 |
| 08/14/2026 15:37 | 1 | 16.75 |
| 08/14/2026 15:37 | 100 | 16.75 |
| 08/14/2026 15:37 | 1 | 16.74 |
| 08/14/2026 15:37 | 100 | 16.75 |
| 08/14/2026 15:37 | 50 | 16.75 |
| 08/14/2026 15:37 | 100 | 16.75 |
| 08/14/2026 15:37 | 100 | 16.75 |
| 08/14/2026 15:37 | 100 | 16.75 |
| 08/14/2026 15:37 | 35 | 16.75 |
| 08/14/2026 15:37 | 2 | 16.75 |
| 08/14/2026 15:37 | 63 | 16.75 |
| 08/14/2026 15:37 | 37 | 16.75 |
| 08/14/2026 15:37 | 63 | 16.75 |
| 08/14/2026 15:37 | 42 | 16.75 |
| 08/14/2026 15:37 | 57 | 16.75 |
| 08/14/2026 15:37 | 1 | 16.75 |
| 08/14/2026 15:37 | 100 | 16.71 |
| 08/14/2026 15:37 | 11 | 16.71 |
| 08/14/2026 15:37 | 100 | 16.71 |
| 08/14/2026 15:37 | 6 | 16.70 |
| 08/14/2026 15:37 | 98 | 16.66 |
| 08/14/2026 15:37 | 2 | 16.66 |
| 08/14/2026 15:37 | 23 | 16.66 |
| 08/14/2026 15:37 | 77 | 16.66 |
| 08/14/2026 15:37 | 100 | 16.66 |
| 08/14/2026 15:37 | 125 | 16.66 |
| 08/14/2026 15:37 | 24 | 16.66 |
| 08/14/2026 15:37 | 24 | 16.66 |
| 08/14/2026 15:37 | 24 | 16.66 |
| 08/14/2026 15:37 | 3 | 16.66 |
| 08/14/2026 15:37 | 300 | 16.66 |
| 08/14/2026 15:37 | 7 | 16.66 |
| 08/14/2026 15:37 | 17 | 16.66 |
| 08/14/2026 15:37 | 60 | 16.66 |
| 08/14/2026 15:37 | 123 | 16.66 |
| 08/14/2026 15:37 | 20 | 16.66 |
| 08/14/2026 15:37 | 100 | 16.66 |
| 08/14/2026 15:37 | 20 | 16.65 |
| 08/14/2026 15:36 | 40 | 16.65 |
| 08/14/2026 15:36 | 200 | 16.63 |
| 08/14/2026 15:36 | 177 | 16.64 |
| 08/14/2026 15:36 | 23 | 16.64 |
| 08/14/2026 15:36 | 178 | 16.64 |
| 08/14/2026 15:36 | 22 | 16.64 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 168 | 16.65 |
| 08/14/2026 15:36 | 300 | 16.64 |
| 08/14/2026 15:36 | 178 | 16.64 |
| 08/14/2026 15:36 | 22 | 16.64 |
| 08/14/2026 15:36 | 100 | 16.63 |
| 08/14/2026 15:36 | 32 | 16.65 |
| 08/14/2026 15:36 | 68 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 32 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:36 | 1 | 16.635 |
| 08/14/2026 15:36 | 500 | 16.64 |
| 08/14/2026 15:36 | 200 | 16.63 |
| 08/14/2026 15:36 | 100 | 16.63 |
| 08/14/2026 15:36 | 191 | 16.615 |
| 08/14/2026 15:36 | 2 | 16.615 |
| 08/14/2026 15:36 | 100 | 16.64 |
| 08/14/2026 15:36 | 100 | 16.63 |
| 08/14/2026 15:36 | 100 | 16.59 |
| 08/14/2026 15:36 | 200 | 16.60 |
| 08/14/2026 15:36 | 100 | 16.59 |
| 08/14/2026 15:36 | 300 | 16.59 |
| 08/14/2026 15:36 | 100 | 16.59 |
| 08/14/2026 15:36 | 100 | 16.59 |
| 08/14/2026 15:36 | 32 | 16.54 |
| 08/14/2026 15:36 | 1 | 16.54 |
| 08/14/2026 15:36 | 67 | 16.54 |
| 08/14/2026 15:36 | 244 | 16.54 |
| 08/14/2026 15:36 | 2 | 16.56 |
| 08/14/2026 15:36 | 47 | 16.60 |
| 08/14/2026 15:36 | 3 | 16.60 |
| 08/14/2026 15:36 | 100 | 16.61 |
| 08/14/2026 15:36 | 83 | 16.62 |
| 08/14/2026 15:36 | 117 | 16.62 |
| 08/14/2026 15:36 | 83 | 16.62 |
| 08/14/2026 15:36 | 117 | 16.62 |
| 08/14/2026 15:36 | 100 | 16.61 |
| 08/14/2026 15:36 | 36 | 16.655 |
| 08/14/2026 15:36 | 100 | 16.65 |
| 08/14/2026 15:35 | 100 | 16.73 |
| 08/14/2026 15:35 | 170 | 16.70 |
| 08/14/2026 15:35 | 330 | 16.70 |
| 08/14/2026 15:35 | 10 | 16.73 |
| 08/14/2026 15:35 | 500 | 16.73 |
| 08/14/2026 15:35 | 19 | 16.74 |
| 08/14/2026 15:35 | 1 | 16.74 |
| 08/14/2026 15:35 | 250 | 16.77 |
| 08/14/2026 15:35 | 1150 | 16.75 |
| 08/14/2026 15:35 | 2 | 16.75 |
| 08/14/2026 15:35 | 100 | 16.80 |
| 08/14/2026 15:35 | 200 | 16.81 |
| 08/14/2026 15:35 | 200 | 16.81 |
| 08/14/2026 15:35 | 20 | 16.81 |
| 08/14/2026 15:35 | 80 | 16.81 |
| 08/14/2026 15:35 | 100 | 16.81 |
| 08/14/2026 15:35 | 20 | 16.81 |
| 08/14/2026 15:35 | 40 | 16.81 |
| 08/14/2026 15:35 | 40 | 16.81 |
| 08/14/2026 15:35 | 40 | 16.80 |
| 08/14/2026 15:35 | 100 | 16.80 |
| 08/14/2026 15:35 | 100 | 16.80 |
| 08/14/2026 15:35 | 100 | 16.80 |
| 08/14/2026 15:35 | 100 | 16.80 |
| 08/14/2026 15:35 | 200 | 16.80 |
| 08/14/2026 15:35 | 68 | 16.79 |
| 08/14/2026 15:35 | 49 | 16.76 |
| 08/14/2026 15:35 | 151 | 16.76 |
| 08/14/2026 15:35 | 151 | 16.76 |
| 08/14/2026 15:35 | 49 | 16.76 |
| 08/14/2026 15:34 | 100 | 16.81 |
| 08/14/2026 15:34 | 100 | 16.81 |
| 08/14/2026 15:34 | 100 | 16.81 |
| 08/14/2026 15:34 | 19 | 16.80 |
| 08/14/2026 15:34 | 300 | 16.80 |
| 08/14/2026 15:34 | 100 | 16.80 |
| 08/14/2026 15:34 | 100 | 16.79 |
| 08/14/2026 15:34 | 22 | 16.79 |
| 08/14/2026 15:34 | 78 | 16.79 |
| 08/14/2026 15:34 | 100 | 16.79 |
| 08/14/2026 15:34 | 44 | 16.78 |
| 08/14/2026 15:34 | 56 | 16.78 |
| 08/14/2026 15:34 | 62 | 16.78 |
| 08/14/2026 15:34 | 38 | 16.78 |
| 08/14/2026 15:34 | 100 | 16.78 |
| 08/14/2026 15:34 | 100 | 16.78 |
| 08/14/2026 15:34 | 29 | 16.78 |
| 08/14/2026 15:34 | 71 | 16.78 |
| 08/14/2026 15:34 | 96 | 16.78 |
| 08/14/2026 15:34 | 100 | 16.78 |
| 08/14/2026 15:34 | 204 | 16.78 |
| 08/14/2026 15:34 | 100 | 16.78 |
| 08/14/2026 15:34 | 100 | 16.78 |
| 08/14/2026 15:34 | 67 | 16.78 |
| 08/14/2026 15:34 | 33 | 16.78 |
| 08/14/2026 15:34 | 4 | 16.75 |
| 08/14/2026 15:34 | 78 | 16.75 |
| 08/14/2026 15:34 | 32 | 16.72 |
| 08/14/2026 15:34 | 100 | 16.74 |
| 08/14/2026 15:34 | 100 | 16.75 |
| 08/14/2026 15:34 | 100 | 16.75 |
| 08/14/2026 15:34 | 100 | 16.75 |
| 08/14/2026 15:34 | 22 | 16.74 |
| 08/14/2026 15:34 | 100 | 16.75 |
| 08/14/2026 15:34 | 300 | 16.74 |
| 08/14/2026 15:34 | 99 | 16.74 |
| 08/14/2026 15:34 | 1 | 16.74 |
| 08/14/2026 15:34 | 29 | 16.69 |
| 08/14/2026 15:34 | 300 | 16.71 |
| 08/14/2026 15:34 | 100 | 16.70 |
| 08/14/2026 15:34 | 159 | 16.70 |
| 08/14/2026 15:34 | 400 | 16.71 |
| 08/14/2026 15:34 | 1487 | 16.70 |
| 08/14/2026 15:34 | 100 | 16.70 |
| 08/14/2026 15:34 | 41 | 16.69 |
| 08/14/2026 15:34 | 200 | 16.71 |
| 08/14/2026 15:34 | 100 | 16.70 |
| 08/14/2026 15:34 | 200 | 16.70 |
| 08/14/2026 15:34 | 100 | 16.70 |
| 08/14/2026 15:34 | 100 | 16.73 |
| 08/14/2026 15:34 | 200 | 16.71 |
| 08/14/2026 15:34 | 100 | 16.70 |
| 08/14/2026 15:34 | 96 | 16.70 |
| 08/14/2026 15:34 | 3 | 16.70 |
| 08/14/2026 15:34 | 1 | 16.70 |
| 08/14/2026 15:34 | 200 | 16.71 |
| 08/14/2026 15:34 | 72 | 16.72 |
| 08/14/2026 15:34 | 27 | 16.72 |
| 08/14/2026 15:34 | 1 | 16.72 |
| 08/14/2026 15:34 | 71 | 16.72 |
| 08/14/2026 15:34 | 99 | 16.72 |
| 08/14/2026 15:34 | 1 | 16.72 |
| 08/14/2026 15:34 | 100 | 16.71 |
| 08/14/2026 15:34 | 1000 | 16.71 |
| 08/14/2026 15:34 | 5 | 16.76 |
| 08/14/2026 15:34 | 20 | 16.77 |
| 08/14/2026 15:34 | 20 | 16.78 |
| 08/14/2026 15:34 | 7 | 16.805 |
| 08/14/2026 15:34 | 20 | 16.78 |
| 08/14/2026 15:34 | 25 | 16.825 |
| 08/14/2026 15:34 | 100 | 16.825 |
| 08/14/2026 15:33 | 100 | 16.825 |
| 08/14/2026 15:33 | 100 | 16.825 |
| 08/14/2026 15:33 | 6 | 16.84 |
| 08/14/2026 15:33 | 3 | 16.84 |
| 08/14/2026 15:33 | 1 | 16.84 |
| 08/14/2026 15:33 | 100 | 16.84 |
| 08/14/2026 15:33 | 1 | 16.84 |
| 08/14/2026 15:33 | 64 | 16.84 |
| 08/14/2026 15:33 | 74 | 16.84 |
| 08/14/2026 15:33 | 26 | 16.84 |
| 08/14/2026 15:33 | 22 | 16.84 |
| 08/14/2026 15:33 | 28 | 16.84 |
| 08/14/2026 15:33 | 100 | 16.84 |
| 08/14/2026 15:33 | 100 | 16.84 |
| 08/14/2026 15:33 | 22 | 16.86 |
| 08/14/2026 15:33 | 28 | 16.86 |
| 08/14/2026 15:33 | 100 | 16.86 |
| 08/14/2026 15:33 | 100 | 16.83 |
| 08/14/2026 15:33 | 100 | 16.81 |
| 08/14/2026 15:33 | 5 | 16.81 |
| 08/14/2026 15:33 | 10 | 16.81 |
| 08/14/2026 15:33 | 54 | 16.81 |
| 08/14/2026 15:33 | 100 | 16.82 |
| 08/14/2026 15:33 | 7 | 16.865 |
| 08/14/2026 15:33 | 138 | 16.865 |
| 08/14/2026 15:33 | 162 | 16.865 |
| 08/14/2026 15:33 | 41 | 16.82 |
| 08/14/2026 15:33 | 41 | 16.82 |
| 08/14/2026 15:33 | 10 | 16.82 |
| 08/14/2026 15:33 | 100 | 16.82 |
| 08/14/2026 15:33 | 41 | 16.82 |
| 08/14/2026 15:33 | 75 | 16.80 |
| 08/14/2026 15:33 | 100 | 16.81 |
| 08/14/2026 15:33 | 100 | 16.82 |
| 08/14/2026 15:33 | 46 | 16.83 |
| 08/14/2026 15:33 | 163 | 16.83 |
| 08/14/2026 15:33 | 203 | 16.83 |
| 08/14/2026 15:33 | 14 | 16.84 |
| 08/14/2026 15:33 | 54 | 16.85 |
| 08/14/2026 15:33 | 60 | 16.86 |
| 08/14/2026 15:33 | 300 | 16.85 |
| 08/14/2026 15:33 | 63 | 16.85 |
| 08/14/2026 15:33 | 100 | 16.84 |
| 08/14/2026 15:33 | 200 | 16.84 |
| 08/14/2026 15:33 | 21 | 16.88 |
| 08/14/2026 15:33 | 79 | 16.88 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.89 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.88 |
| 08/14/2026 15:33 | 100 | 16.88 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 53 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.88 |
| 08/14/2026 15:33 | 85 | 16.88 |
| 08/14/2026 15:33 | 15 | 16.88 |
| 08/14/2026 15:33 | 47 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 8 | 16.89 |
| 08/14/2026 15:33 | 31 | 16.89 |
| 08/14/2026 15:33 | 10 | 16.89 |
| 08/14/2026 15:33 | 46 | 16.89 |
| 08/14/2026 15:33 | 5 | 16.89 |
| 08/14/2026 15:33 | 9 | 16.89 |
| 08/14/2026 15:33 | 100 | 16.89 |
| 08/14/2026 15:33 | 100 | 16.90 |
| 08/14/2026 15:33 | 100 | 16.87 |
| 08/14/2026 15:33 | 61 | 16.90 |
| 08/14/2026 15:33 | 19 | 16.90 |
| 08/14/2026 15:33 | 19 | 16.87 |
| 08/14/2026 15:33 | 100 | 16.91 |
| 08/14/2026 15:33 | 100 | 16.89 |
| 08/14/2026 15:33 | 100 | 16.93 |
| 08/14/2026 15:33 | 100 | 16.91 |
| 08/14/2026 15:33 | 200 | 16.93 |
| 08/14/2026 15:33 | 63 | 16.93 |
| 08/14/2026 15:33 | 200 | 16.92 |
| 08/14/2026 15:33 | 400 | 16.92 |
| 08/14/2026 15:33 | 462 | 16.92 |
| 08/14/2026 15:33 | 138 | 16.92 |
| 08/14/2026 15:33 | 500 | 16.92 |
| 08/14/2026 15:33 | 200 | 16.97 |
| 08/14/2026 15:33 | 2 | 16.99 |
| 08/14/2026 15:33 | 96 | 16.99 |
| 08/14/2026 15:33 | 100 | 16.99 |
| 08/14/2026 15:33 | 2 | 17.00 |
| 08/14/2026 15:33 | 198 | 17.00 |
| 08/14/2026 15:33 | 37 | 17.01 |
| 08/14/2026 15:33 | 463 | 17.01 |
| 08/14/2026 15:33 | 100 | 17.02 |
| 08/14/2026 15:33 | 60 | 17.19 |
| 08/14/2026 15:33 | 40 | 17.18 |
| 08/14/2026 15:32 | 100 | 17.09 |
| 08/14/2026 15:32 | 14 | 17.11 |
| 08/14/2026 15:32 | 100 | 17.11 |
| 08/14/2026 15:32 | 300 | 17.11 |
| 08/14/2026 15:32 | 52 | 17.05 |
| 08/14/2026 15:32 | 8 | 17.05 |
| 08/14/2026 15:32 | 200 | 17.07 |
| 08/14/2026 15:32 | 300 | 17.04 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 300 | 17.06 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 5 | 17.06 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 37 | 17.06 |
| 08/14/2026 15:32 | 100 | 17.06 |
| 08/14/2026 15:32 | 38 | 17.00 |
| 08/14/2026 15:32 | 362 | 17.00 |
| 08/14/2026 15:32 | 442 | 17.03 |
| 08/14/2026 15:32 | 120 | 17.03 |
| 08/14/2026 15:32 | 15 | 16.99 |
| 08/14/2026 15:32 | 100 | 16.99 |
| 08/14/2026 15:31 | 100 | 16.99 |
| 08/14/2026 15:31 | 100 | 17.10 |
| 08/14/2026 15:31 | 716 | 17.10 |
| 08/14/2026 15:31 | 976 | 17.10 |
| 08/14/2026 15:31 | 100 | 17.05 |
| 08/14/2026 15:31 | 5 | 17.05 |
| 08/14/2026 15:31 | 17 | 17.05 |
| 08/14/2026 15:31 | 39 | 17.05 |
| 08/14/2026 15:31 | 39 | 17.05 |
| 08/14/2026 15:31 | 39 | 17.05 |
| 08/14/2026 15:31 | 61 | 17.05 |
| 08/14/2026 15:31 | 39 | 17.04 |
| 08/14/2026 15:31 | 15 | 17.04 |
| 08/14/2026 15:31 | 100 | 17.04 |
| 08/14/2026 15:31 | 34 | 17.04 |
| 08/14/2026 15:31 | 15 | 17.04 |
| 08/14/2026 15:31 | 1 | 16.97 |
| 08/14/2026 15:31 | 100 | 16.97 |
| 08/14/2026 15:31 | 33 | 16.97 |
| 08/14/2026 15:31 | 33 | 16.97 |
| 08/14/2026 15:31 | 20 | 16.97 |
| 08/14/2026 15:31 | 90 | 16.90 |
| 08/14/2026 15:31 | 10 | 16.90 |
| 08/14/2026 15:31 | 20 | 16.96 |
| 08/14/2026 15:31 | 100 | 16.98 |
| 08/14/2026 15:31 | 2 | 16.98 |
| 08/14/2026 15:31 | 100 | 17.03 |
| 08/14/2026 15:31 | 200 | 17.03 |
| 08/14/2026 15:31 | 100 | 17.03 |
| 08/14/2026 15:31 | 266 | 17.04 |
| 08/14/2026 15:31 | 27 | 17.03 |
| 08/14/2026 15:31 | 573 | 17.03 |
| 08/14/2026 15:31 | 200 | 17.04 |
| 08/14/2026 15:31 | 100 | 17.04 |
| 08/14/2026 15:31 | 100 | 17.05 |
| 08/14/2026 15:31 | 150 | 17.04 |
| 08/14/2026 15:31 | 100 | 17.05 |
| 08/14/2026 15:31 | 1 | 17.05 |
| 08/14/2026 15:31 | 99 | 17.05 |
| 08/14/2026 15:31 | 1 | 17.06 |
| 08/14/2026 15:31 | 99 | 17.06 |
| 08/14/2026 15:31 | 100 | 17.05 |
| 08/14/2026 15:31 | 100 | 17.06 |
| 08/14/2026 15:31 | 98 | 17.07 |
| 08/14/2026 15:31 | 123 | 17.07 |
| 08/14/2026 15:31 | 100 | 17.07 |
| 08/14/2026 15:31 | 123 | 17.10 |
| 08/14/2026 15:31 | 29 | 17.10 |
| 08/14/2026 15:31 | 43 | 17.10 |
| 08/14/2026 15:31 | 100 | 17.10 |
| 08/14/2026 15:31 | 100 | 17.10 |
| 08/14/2026 15:31 | 100 | 17.10 |
| 08/14/2026 15:31 | 2 | 17.06 |
| 08/14/2026 15:31 | 3 | 17.07 |
| 08/14/2026 15:31 | 1 | 17.08 |
| 08/14/2026 15:31 | 3 | 17.08 |
| 08/14/2026 15:31 | 56 | 17.08 |
| 08/14/2026 15:31 | 26 | 17.08 |
| 08/14/2026 15:31 | 100 | 17.12 |
| 08/14/2026 15:31 | 1 | 17.09 |
| 08/14/2026 15:31 | 21 | 17.09 |
| 08/14/2026 15:31 | 79 | 17.09 |
| 08/14/2026 15:31 | 22 | 17.09 |
| 08/14/2026 15:31 | 22 | 17.09 |
| 08/14/2026 15:31 | 100 | 17.11 |
| 08/14/2026 15:31 | 100 | 17.11 |
| 08/14/2026 15:31 | 100 | 17.17 |
| 08/14/2026 15:31 | 250 | 17.15 |
| 08/14/2026 15:31 | 1500 | 17.15 |
| 08/14/2026 15:31 | 6 | 17.21 |
| 08/14/2026 15:30 | 90 | 17.25 |
| 08/14/2026 15:30 | 10 | 17.25 |
| 08/14/2026 15:30 | 100 | 17.26 |
| 08/14/2026 15:30 | 9 | 17.31 |
| 08/14/2026 15:30 | 70 | 17.31 |
| 08/14/2026 15:30 | 170 | 17.32 |
| 08/14/2026 15:30 | 100 | 17.31 |
| 08/14/2026 15:30 | 94 | 17.31 |
| 08/14/2026 15:30 | 94 | 17.34 |
| 08/14/2026 15:30 | 6 | 17.335 |
| 08/14/2026 15:30 | 100 | 17.28 |
| 08/14/2026 15:30 | 100 | 17.28 |
| 08/14/2026 15:30 | 100 | 17.31 |
| 08/14/2026 15:30 | 66 | 17.30 |
| 08/14/2026 15:30 | 45 | 17.30 |
| 08/14/2026 15:30 | 37 | 17.30 |
| 08/14/2026 15:30 | 15 | 17.30 |
| 08/14/2026 15:30 | 78 | 17.30 |
| 08/14/2026 15:30 | 15 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.33 |
| 08/14/2026 15:30 | 1 | 17.35 |
| 08/14/2026 15:30 | 6 | 17.35 |
| 08/14/2026 15:30 | 2 | 17.35 |
| 08/14/2026 15:30 | 2 | 17.35 |
| 08/14/2026 15:30 | 150 | 17.45 |
| 08/14/2026 15:30 | 18 | 17.45 |
| 08/14/2026 15:30 | 64 | 17.47 |
| 08/14/2026 15:30 | 100 | 17.48 |
| 08/14/2026 15:30 | 100 | 17.48 |
| 08/14/2026 15:30 | 25 | 17.48 |
| 08/14/2026 15:30 | 100 | 17.48 |
| 08/14/2026 15:30 | 5 | 17.50 |
| 08/14/2026 15:30 | 10 | 17.50 |
| 08/14/2026 15:30 | 10 | 17.50 |
| 08/14/2026 15:30 | 25 | 17.50 |
| 08/14/2026 15:30 | 25 | 17.50 |
| 08/14/2026 15:30 | 25 | 17.50 |
| 08/14/2026 15:30 | 29 | 17.48 |
| 08/14/2026 15:30 | 4 | 17.47 |
| 08/14/2026 15:30 | 57 | 17.50 |
| 08/14/2026 15:30 | 5 | 17.50 |
| 08/14/2026 15:30 | 1 | 17.59 |
| 08/14/2026 15:30 | 400 | 17.55 |
| 08/14/2026 15:30 | 1 | 17.59 |
| 08/14/2026 15:30 | 5 | 17.50 |
| 08/14/2026 15:30 | 175 | 17.52 |
| 08/14/2026 15:30 | 87344 | 17.50 |
| 08/14/2026 15:30 | 4 | 17.49 |
| 08/14/2026 15:30 | 137 | 17.50 |
| 08/14/2026 15:30 | 1 | 17.41 |
| 08/14/2026 15:30 | 137 | 17.41 |
| 08/14/2026 15:30 | 138 | 17.35 |
| 08/14/2026 15:30 | 3 | 17.35 |
| 08/14/2026 15:30 | 59 | 17.53 |
| 08/14/2026 15:29 | 3 | 17.50 |
| 08/14/2026 15:29 | 40 | 17.36 |
| 08/14/2026 15:28 | 18 | 17.37 |
| 08/14/2026 15:26 | 25 | 17.49 |
| 08/14/2026 15:26 | 200 | 17.48 |
| 08/14/2026 15:26 | 25 | 17.45 |
| 08/14/2026 15:26 | 200 | 17.35 |
| 08/14/2026 13:57 | 3 | 17.17 |
| 08/14/2026 13:04 | 736 | 17.06 |
| 08/14/2026 13:04 | 36 | 17.06 |
| 08/14/2026 13:04 | 630 | 17.06 |
| 08/14/2026 13:00 | 300 | 17.05 |
| 08/14/2026 12:51 | 53 | 17.06 |
| 08/14/2026 12:33 | 100 | 17.05 |
| 08/14/2026 12:26 | 2 | 16.93 |
| 08/14/2026 10:13 | 75 | 17.05 |
| 08/14/2026 10:13 | 4 | 17.05 |
| 08/14/2026 10:13 | 1 | 17.05 |
| 08/14/2026 10:12 | 45 | 17.05 |