Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.64
+0.16
(
+1.69% )
|
9.62
|
4,800 |
9.63
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.64 |
| 06/17/2026 22:30 | � | 9.64 |
| 06/17/2026 22:00 | 100 | 9.64 |
| 06/17/2026 22:00 | � | 9.64 |
| 06/17/2026 22:00 | 197483 | 9.64 |
| 06/17/2026 21:59 | 3 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 73 | 9.63 |
| 06/17/2026 21:59 | 27 | 9.63 |
| 06/17/2026 21:59 | 96 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 4 | 9.63 |
| 06/17/2026 21:59 | 5 | 9.63 |
| 06/17/2026 21:59 | 2 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 102 | 9.63 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 35 | 9.625 |
| 06/17/2026 21:59 | 40 | 9.625 |
| 06/17/2026 21:59 | 7 | 9.625 |
| 06/17/2026 21:59 | 3 | 9.625 |
| 06/17/2026 21:59 | 55 | 9.62 |
| 06/17/2026 21:59 | 600 | 9.62 |
| 06/17/2026 21:59 | 200 | 9.62 |
| 06/17/2026 21:59 | 200 | 9.625 |
| 06/17/2026 21:59 | 16 | 9.625 |
| 06/17/2026 21:59 | 22 | 9.625 |
| 06/17/2026 21:59 | 3 | 9.625 |
| 06/17/2026 21:59 | 80 | 9.63 |
| 06/17/2026 21:59 | 766 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 27 | 9.63 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 28 | 9.63 |
| 06/17/2026 21:59 | 95 | 9.625 |
| 06/17/2026 21:59 | 9 | 9.63 |
| 06/17/2026 21:59 | 33 | 9.63 |
| 06/17/2026 21:59 | 102 | 9.63 |
| 06/17/2026 21:59 | 121 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 44 | 9.63 |
| 06/17/2026 21:59 | 56 | 9.625 |
| 06/17/2026 21:59 | 13 | 9.625 |
| 06/17/2026 21:59 | 31 | 9.625 |
| 06/17/2026 21:59 | 1 | 9.62 |
| 06/17/2026 21:59 | 8 | 9.63 |
| 06/17/2026 21:59 | 92 | 9.625 |
| 06/17/2026 21:59 | 8 | 9.625 |
| 06/17/2026 21:59 | 200 | 9.625 |
| 06/17/2026 21:59 | 99 | 9.625 |
| 06/17/2026 21:59 | 1 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 35 | 9.625 |
| 06/17/2026 21:59 | 281 | 9.62 |
| 06/17/2026 21:59 | 219 | 9.62 |
| 06/17/2026 21:59 | 200 | 9.625 |
| 06/17/2026 21:59 | 553 | 9.62 |
| 06/17/2026 21:59 | 1 | 9.62 |
| 06/17/2026 21:59 | 35 | 9.62 |
| 06/17/2026 21:59 | 154 | 9.625 |
| 06/17/2026 21:59 | 36 | 9.625 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 101 | 9.63 |
| 06/17/2026 21:59 | 122 | 9.63 |
| 06/17/2026 21:59 | 9 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.635 |
| 06/17/2026 21:59 | 6 | 9.64 |
| 06/17/2026 21:59 | 38 | 9.64 |
| 06/17/2026 21:59 | 62 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 38 | 9.64 |
| 06/17/2026 21:59 | 224 | 9.64 |
| 06/17/2026 21:59 | 418 | 9.64 |
| 06/17/2026 21:59 | 18 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 18 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 60 | 9.64 |
| 06/17/2026 21:59 | 610 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.645 |
| 06/17/2026 21:59 | 87 | 9.645 |
| 06/17/2026 21:59 | 200 | 9.645 |
| 06/17/2026 21:59 | 100 | 9.645 |
| 06/17/2026 21:59 | 234 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 6 | 9.64 |
| 06/17/2026 21:59 | 44 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 5 | 9.64 |
| 06/17/2026 21:59 | 49 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 20 | 9.64 |
| 06/17/2026 21:59 | 7 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 249 | 9.64 |
| 06/17/2026 21:59 | 14 | 9.64 |
| 06/17/2026 21:59 | 2 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 2 | 9.64 |
| 06/17/2026 21:59 | 2 | 9.64 |
| 06/17/2026 21:59 | 3 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 6 | 9.64 |
| 06/17/2026 21:59 | 92 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 10 | 9.64 |
| 06/17/2026 21:59 | 700 | 9.64 |
| 06/17/2026 21:59 | 142 | 9.64 |
| 06/17/2026 21:59 | 63 | 9.655 |
| 06/17/2026 21:59 | 1085 | 9.65 |
| 06/17/2026 21:59 | 300 | 9.65 |
| 06/17/2026 21:59 | 300 | 9.65 |
| 06/17/2026 21:59 | 700 | 9.65 |
| 06/17/2026 21:59 | 190 | 9.65 |
| 06/17/2026 21:59 | 10 | 9.65 |
| 06/17/2026 21:59 | 243 | 9.65 |
| 06/17/2026 21:59 | 19 | 9.65 |
| 06/17/2026 21:59 | 35 | 9.655 |
| 06/17/2026 21:59 | 100 | 9.655 |
| 06/17/2026 21:59 | 33 | 9.655 |
| 06/17/2026 21:59 | 38 | 9.65 |
| 06/17/2026 21:59 | 1256 | 9.65 |
| 06/17/2026 21:59 | 38 | 9.65 |
| 06/17/2026 21:59 | 22 | 9.65 |
| 06/17/2026 21:59 | 24 | 9.65 |
| 06/17/2026 21:59 | 9 | 9.65 |
| 06/17/2026 21:59 | 2 | 9.65 |
| 06/17/2026 21:59 | 65 | 9.65 |
| 06/17/2026 21:59 | 106 | 9.65 |
| 06/17/2026 21:59 | 50 | 9.65 |
| 06/17/2026 21:59 | 100 | 9.65 |
| 06/17/2026 21:59 | 144 | 9.65 |
| 06/17/2026 21:59 | 7 | 9.65 |
| 06/17/2026 21:59 | 1 | 9.65 |
| 06/17/2026 21:59 | 48 | 9.65 |
| 06/17/2026 21:59 | 100 | 9.65 |
| 06/17/2026 21:59 | 70 | 9.65 |
| 06/17/2026 21:59 | 9 | 9.65 |
| 06/17/2026 21:59 | 70 | 9.65 |
| 06/17/2026 21:59 | 28 | 9.65 |
| 06/17/2026 21:59 | 74 | 9.65 |
| 06/17/2026 21:59 | 211 | 9.65 |
| 06/17/2026 21:59 | 100 | 9.65 |
| 06/17/2026 21:59 | 41 | 9.65 |
| 06/17/2026 21:59 | 100 | 9.65 |
| 06/17/2026 21:59 | 32 | 9.645 |
| 06/17/2026 21:59 | 58 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.645 |
| 06/17/2026 21:59 | 100 | 9.645 |
| 06/17/2026 21:59 | 18 | 9.645 |
| 06/17/2026 21:59 | 23 | 9.645 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 10 | 9.64 |
| 06/17/2026 21:59 | 25 | 9.64 |
| 06/17/2026 21:59 | 47 | 9.64 |
| 06/17/2026 21:59 | 17 | 9.64 |
| 06/17/2026 21:59 | 50 | 9.64 |
| 06/17/2026 21:59 | 58 | 9.64 |
| 06/17/2026 21:59 | 4 | 9.64 |
| 06/17/2026 21:59 | 22 | 9.64 |
| 06/17/2026 21:59 | 18 | 9.64 |
| 06/17/2026 21:59 | 9 | 9.64 |
| 06/17/2026 21:59 | 22 | 9.64 |
| 06/17/2026 21:59 | 49 | 9.64 |
| 06/17/2026 21:59 | 42 | 9.64 |
| 06/17/2026 21:59 | 200 | 9.64 |
| 06/17/2026 21:59 | 109 | 9.64 |
| 06/17/2026 21:59 | 288 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 24 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.64 |
| 06/17/2026 21:59 | 202 | 9.64 |
| 06/17/2026 21:59 | 42 | 9.635 |
| 06/17/2026 21:59 | 35 | 9.635 |
| 06/17/2026 21:59 | 35 | 9.635 |
| 06/17/2026 21:59 | 1 | 9.635 |
| 06/17/2026 21:59 | 1 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 16 | 9.63 |
| 06/17/2026 21:59 | 57 | 9.63 |
| 06/17/2026 21:59 | 38 | 9.63 |
| 06/17/2026 21:59 | 5 | 9.63 |
| 06/17/2026 21:59 | 248 | 9.63 |
| 06/17/2026 21:59 | 51 | 9.63 |
| 06/17/2026 21:59 | 169 | 9.63 |
| 06/17/2026 21:59 | 15 | 9.63 |
| 06/17/2026 21:59 | 300 | 9.63 |
| 06/17/2026 21:59 | 4 | 9.63 |
| 06/17/2026 21:59 | 173 | 9.63 |
| 06/17/2026 21:59 | 2 | 9.63 |
| 06/17/2026 21:59 | 60 | 9.63 |
| 06/17/2026 21:59 | 52 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 677 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:58 | 89 | 9.625 |
| 06/17/2026 21:58 | 4 | 9.625 |
| 06/17/2026 21:58 | 12 | 9.625 |
| 06/17/2026 21:58 | 175 | 9.62 |
| 06/17/2026 21:58 | 20 | 9.62 |
| 06/17/2026 21:58 | 48 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 17 | 9.62 |
| 06/17/2026 21:58 | 200 | 9.62 |
| 06/17/2026 21:58 | 16 | 9.62 |
| 06/17/2026 21:58 | 69 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 300 | 9.62 |
| 06/17/2026 21:58 | 23 | 9.62 |
| 06/17/2026 21:58 | 1 | 9.62 |
| 06/17/2026 21:58 | 142 | 9.62 |
| 06/17/2026 21:58 | 142 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 141 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 118 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 51 | 9.61 |
| 06/17/2026 21:58 | 149 | 9.61 |
| 06/17/2026 21:58 | 200 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 118 | 9.62 |
| 06/17/2026 21:58 | 51 | 9.62 |
| 06/17/2026 21:58 | 149 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 8 | 9.62 |
| 06/17/2026 21:58 | 15 | 9.62 |
| 06/17/2026 21:58 | 40 | 9.62 |
| 06/17/2026 21:58 | 62 | 9.62 |
| 06/17/2026 21:58 | 23 | 9.62 |
| 06/17/2026 21:58 | 49 | 9.62 |
| 06/17/2026 21:58 | 13 | 9.62 |
| 06/17/2026 21:58 | 54 | 9.62 |
| 06/17/2026 21:58 | 82 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.625 |
| 06/17/2026 21:58 | 18 | 9.62 |
| 06/17/2026 21:58 | 15 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 23 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 13 | 9.62 |
| 06/17/2026 21:58 | 60 | 9.62 |
| 06/17/2026 21:58 | 200 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 29 | 9.63 |
| 06/17/2026 21:58 | 26 | 9.63 |
| 06/17/2026 21:58 | 138 | 9.63 |
| 06/17/2026 21:58 | 74 | 9.63 |
| 06/17/2026 21:58 | 26 | 9.63 |
| 06/17/2026 21:58 | 138 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 74 | 9.635 |
| 06/17/2026 21:58 | 26 | 9.63 |
| 06/17/2026 21:58 | 74 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 26 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 74 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 74 | 9.63 |
| 06/17/2026 21:58 | 51 | 9.63 |
| 06/17/2026 21:58 | 28 | 9.63 |
| 06/17/2026 21:58 | 52 | 9.63 |
| 06/17/2026 21:58 | 48 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 70 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 29 | 9.63 |
| 06/17/2026 21:58 | 58 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 57 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 8 | 9.63 |
| 06/17/2026 21:58 | 49 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 75 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 3 | 9.63 |
| 06/17/2026 21:58 | 17 | 9.63 |
| 06/17/2026 21:58 | 16 | 9.63 |
| 06/17/2026 21:58 | 105 | 9.63 |
| 06/17/2026 21:58 | 2 | 9.63 |
| 06/17/2026 21:58 | 13 | 9.63 |
| 06/17/2026 21:58 | 12 | 9.63 |
| 06/17/2026 21:58 | 12 | 9.63 |
| 06/17/2026 21:58 | 1 | 9.63 |
| 06/17/2026 21:58 | 11 | 9.63 |
| 06/17/2026 21:58 | 1000 | 9.63 |
| 06/17/2026 21:58 | 105 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 523 | 9.63 |
| 06/17/2026 21:58 | 486 | 9.63 |
| 06/17/2026 21:58 | 163 | 9.63 |
| 06/17/2026 21:58 | 118 | 9.63 |
| 06/17/2026 21:58 | 82 | 9.63 |
| 06/17/2026 21:58 | 69 | 9.64 |
| 06/17/2026 21:58 | 20 | 9.64 |
| 06/17/2026 21:58 | 4 | 9.64 |
| 06/17/2026 21:58 | 35 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 13 | 9.64 |
| 06/17/2026 21:58 | 47 | 9.64 |
| 06/17/2026 21:58 | 1 | 9.65 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.65 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 20 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 27 | 9.64 |
| 06/17/2026 21:58 | 77 | 9.64 |
| 06/17/2026 21:58 | 4 | 9.64 |
| 06/17/2026 21:58 | 1 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 1 | 9.64 |
| 06/17/2026 21:58 | 929 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 71 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.64 |
| 06/17/2026 21:58 | 21 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.64 |
| 06/17/2026 21:58 | 50 | 9.635 |
| 06/17/2026 21:58 | 23 | 9.63 |
| 06/17/2026 21:58 | 26 | 9.63 |
| 06/17/2026 21:58 | 7 | 9.63 |
| 06/17/2026 21:58 | 67 | 9.63 |
| 06/17/2026 21:58 | 84 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 73 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 22 | 9.61 |
| 06/17/2026 21:58 | 13 | 9.61 |
| 06/17/2026 21:58 | 102 | 9.61 |
| 06/17/2026 21:58 | 55 | 9.61 |
| 06/17/2026 21:58 | 8 | 9.61 |
| 06/17/2026 21:58 | 200 | 9.61 |
| 06/17/2026 21:58 | 6 | 9.61 |
| 06/17/2026 21:58 | 151 | 9.61 |
| 06/17/2026 21:58 | 9 | 9.61 |
| 06/17/2026 21:58 | 154 | 9.61 |
| 06/17/2026 21:58 | 324 | 9.61 |
| 06/17/2026 21:58 | 9 | 9.61 |
| 06/17/2026 21:58 | 86 | 9.61 |
| 06/17/2026 21:58 | 181 | 9.61 |
| 06/17/2026 21:58 | 500 | 9.61 |
| 06/17/2026 21:58 | 163 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 119 | 9.61 |
| 06/17/2026 21:58 | 103 | 9.61 |
| 06/17/2026 21:58 | 108 | 9.61 |
| 06/17/2026 21:58 | 87 | 9.61 |
| 06/17/2026 21:58 | 29 | 9.61 |
| 06/17/2026 21:58 | 600 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 200 | 9.61 |
| 06/17/2026 21:58 | 76 | 9.61 |
| 06/17/2026 21:58 | 154 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 52 | 9.61 |
| 06/17/2026 21:58 | 111 | 9.61 |
| 06/17/2026 21:58 | 206 | 9.61 |
| 06/17/2026 21:58 | 294 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 1 | 9.615 |
| 06/17/2026 21:58 | 4 | 9.615 |
| 06/17/2026 21:58 | 38 | 9.615 |
| 06/17/2026 21:58 | 57 | 9.615 |
| 06/17/2026 21:58 | 64 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 200 | 9.61 |
| 06/17/2026 21:58 | 154 | 9.61 |
| 06/17/2026 21:58 | 176 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 1 | 9.605 |
| 06/17/2026 21:58 | 125 | 9.61 |
| 06/17/2026 21:58 | 125 | 9.61 |
| 06/17/2026 21:58 | 83 | 9.61 |
| 06/17/2026 21:58 | 9 | 9.61 |
| 06/17/2026 21:58 | 78 | 9.61 |
| 06/17/2026 21:58 | 191 | 9.61 |
| 06/17/2026 21:58 | 40 | 9.61 |
| 06/17/2026 21:58 | 9 | 9.61 |
| 06/17/2026 21:58 | 116 | 9.61 |
| 06/17/2026 21:58 | 38 | 9.61 |
| 06/17/2026 21:58 | 40 | 9.61 |
| 06/17/2026 21:58 | 89 | 9.61 |
| 06/17/2026 21:58 | 393 | 9.61 |
| 06/17/2026 21:58 | 78 | 9.61 |
| 06/17/2026 21:58 | 22 | 9.61 |
| 06/17/2026 21:58 | 786 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.61 |
| 06/17/2026 21:58 | 293 | 9.61 |
| 06/17/2026 21:58 | 7 | 9.61 |
| 06/17/2026 21:58 | 154 | 9.61 |
| 06/17/2026 21:58 | 89 | 9.61 |
| 06/17/2026 21:58 | 224 | 9.61 |
| 06/17/2026 21:58 | 200 | 9.61 |
| 06/17/2026 21:58 | 29 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 23 | 9.61 |
| 06/17/2026 21:58 | 30 | 9.61 |
| 06/17/2026 21:58 | 5 | 9.61 |
| 06/17/2026 21:58 | 10 | 9.61 |
| 06/17/2026 21:58 | 38 | 9.605 |
| 06/17/2026 21:58 | 62 | 9.60 |
| 06/17/2026 21:58 | 38 | 9.60 |
| 06/17/2026 21:58 | 472 | 9.60 |
| 06/17/2026 21:58 | 128 | 9.60 |
| 06/17/2026 21:58 | 203 | 9.60 |
| 06/17/2026 21:58 | 100 | 9.60 |
| 06/17/2026 21:58 | 70 | 9.60 |
| 06/17/2026 21:58 | 74 | 9.60 |
| 06/17/2026 21:58 | 10 | 9.60 |
| 06/17/2026 21:58 | 100 | 9.60 |
| 06/17/2026 21:58 | 100 | 9.60 |
| 06/17/2026 21:58 | 200 | 9.60 |
| 06/17/2026 21:58 | 51 | 9.60 |
| 06/17/2026 21:58 | 63 | 9.60 |
| 06/17/2026 21:58 | 19 | 9.60 |
| 06/17/2026 21:58 | 195 | 9.60 |
| 06/17/2026 21:57 | 100 | 9.59 |
| 06/17/2026 21:57 | 20 | 9.59 |
| 06/17/2026 21:57 | 2 | 9.59 |
| 06/17/2026 21:57 | 34 | 9.59 |
| 06/17/2026 21:57 | 93 | 9.59 |
| 06/17/2026 21:57 | 100 | 9.59 |
| 06/17/2026 21:57 | 7 | 9.595 |
| 06/17/2026 21:57 | 5 | 9.60 |
| 06/17/2026 21:57 | 72 | 9.60 |
| 06/17/2026 21:57 | 1 | 9.59 |
| 06/17/2026 21:57 | 200 | 9.59 |
| 06/17/2026 21:57 | 200 | 9.59 |
| 06/17/2026 21:57 | 66 | 9.59 |
| 06/17/2026 21:57 | 62 | 9.59 |
| 06/17/2026 21:57 | 100 | 9.58 |
| 06/17/2026 21:57 | 94 | 9.58 |
| 06/17/2026 21:57 | 6 | 9.58 |
| 06/17/2026 21:57 | 200 | 9.58 |
| 06/17/2026 21:57 | 56 | 9.58 |
| 06/17/2026 21:57 | 200 | 9.58 |
| 06/17/2026 21:57 | 100 | 9.58 |
| 06/17/2026 21:57 | 300 | 9.58 |
| 06/17/2026 21:57 | 20 | 9.59 |
| 06/17/2026 21:57 | 1 | 9.595 |
| 06/17/2026 21:57 | 91 | 9.60 |
| 06/17/2026 21:57 | 9 | 9.60 |
| 06/17/2026 21:57 | 65 | 9.60 |
| 06/17/2026 21:57 | 9 | 9.60 |
| 06/17/2026 21:57 | 100 | 9.60 |
| 06/17/2026 21:57 | 146 | 9.61 |
| 06/17/2026 21:57 | 200 | 9.61 |
| 06/17/2026 21:57 | 100 | 9.61 |
| 06/17/2026 21:57 | 11 | 9.62 |
| 06/17/2026 21:57 | 2 | 9.62 |
| 06/17/2026 21:57 | 2 | 9.62 |
| 06/17/2026 21:57 | 1 | 9.62 |
| 06/17/2026 21:57 | 185 | 9.62 |
| 06/17/2026 21:57 | 2 | 9.62 |
| 06/17/2026 21:57 | 15 | 9.62 |
| 06/17/2026 21:57 | 19 | 9.62 |
| 06/17/2026 21:57 | 1 | 9.62 |
| 06/17/2026 21:57 | 27 | 9.62 |
| 06/17/2026 21:57 | 1 | 9.62 |
| 06/17/2026 21:57 | 140 | 9.62 |
| 06/17/2026 21:57 | 132 | 9.62 |
| 06/17/2026 21:57 | 28 | 9.62 |
| 06/17/2026 21:57 | 16 | 9.62 |
| 06/17/2026 21:57 | 184 | 9.62 |
| 06/17/2026 21:57 | 73 | 9.62 |
| 06/17/2026 21:57 | 73 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 1 | 9.625 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 63 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 132 | 9.62 |
| 06/17/2026 21:57 | 322 | 9.62 |
| 06/17/2026 21:57 | 27 | 9.62 |
| 06/17/2026 21:57 | 73 | 9.62 |
| 06/17/2026 21:57 | 140 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 197 | 9.62 |
| 06/17/2026 21:57 | 52 | 9.62 |
| 06/17/2026 21:57 | 52 | 9.63 |
| 06/17/2026 21:57 | 98 | 9.63 |
| 06/17/2026 21:57 | 100 | 9.63 |
| 06/17/2026 21:57 | 200 | 9.62 |
| 06/17/2026 21:57 | 1 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 200 | 9.62 |
| 06/17/2026 21:57 | 36 | 9.63 |
| 06/17/2026 21:57 | 26 | 9.63 |
| 06/17/2026 21:57 | 481 | 9.64 |
| 06/17/2026 21:57 | 419 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 51 | 9.64 |
| 06/17/2026 21:57 | 49 | 9.64 |
| 06/17/2026 21:57 | 33 | 9.64 |
| 06/17/2026 21:57 | 67 | 9.64 |
| 06/17/2026 21:57 | 95 | 9.64 |
| 06/17/2026 21:57 | 8 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 8 | 9.64 |
| 06/17/2026 21:57 | 54 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 132 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 10 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 132 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 5 | 9.64 |
| 06/17/2026 21:57 | 12 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 33 | 9.65 |
| 06/17/2026 21:57 | 67 | 9.65 |
| 06/17/2026 21:57 | 62 | 9.65 |
| 06/17/2026 21:57 | 62 | 9.65 |
| 06/17/2026 21:57 | 10 | 9.65 |
| 06/17/2026 21:57 | 65 | 9.65 |
| 06/17/2026 21:57 | 35 | 9.65 |
| 06/17/2026 21:57 | 3 | 9.65 |
| 06/17/2026 21:57 | 4 | 9.655 |
| 06/17/2026 21:57 | 113 | 9.655 |
| 06/17/2026 21:57 | 12 | 9.655 |
| 06/17/2026 21:57 | 71 | 9.655 |
| 06/17/2026 21:57 | 97 | 9.65 |
| 06/17/2026 21:57 | 68 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 113 | 9.655 |
| 06/17/2026 21:57 | 62 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 38 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 10 | 9.65 |
| 06/17/2026 21:57 | 51 | 9.65 |
| 06/17/2026 21:57 | 1 | 9.65 |
| 06/17/2026 21:56 | 37 | 9.645 |
| 06/17/2026 21:56 | 1 | 9.645 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 1 | 9.65 |
| 06/17/2026 21:56 | 5 | 9.64 |
| 06/17/2026 21:56 | 54 | 9.64 |
| 06/17/2026 21:56 | 142 | 9.64 |
| 06/17/2026 21:56 | 4 | 9.64 |
| 06/17/2026 21:56 | 100 | 9.64 |
| 06/17/2026 21:56 | 98 | 9.64 |
| 06/17/2026 21:56 | 20 | 9.63 |
| 06/17/2026 21:56 | 2 | 9.63 |
| 06/17/2026 21:56 | 100 | 9.63 |
| 06/17/2026 21:56 | 70 | 9.62 |
| 06/17/2026 21:56 | 28 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 61 | 9.62 |
| 06/17/2026 21:56 | 39 | 9.62 |
| 06/17/2026 21:56 | 59 | 9.62 |
| 06/17/2026 21:56 | 900 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:55 | 4 | 9.615 |
| 06/17/2026 21:55 | 40 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 54 | 9.60 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 200 | 9.60 |
| 06/17/2026 21:55 | 41 | 9.60 |
| 06/17/2026 21:55 | 1 | 9.60 |
| 06/17/2026 21:55 | 70 | 9.60 |
| 06/17/2026 21:55 | 410 | 9.60 |
| 06/17/2026 21:55 | 355 | 9.60 |
| 06/17/2026 21:55 | 135 | 9.60 |
| 06/17/2026 21:55 | 78 | 9.60 |
| 06/17/2026 21:55 | 1 | 9.595 |
| 06/17/2026 21:55 | 5 | 9.595 |
| 06/17/2026 21:55 | 1 | 9.595 |
| 06/17/2026 21:55 | 35 | 9.595 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 2 | 9.59 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 3 | 9.59 |
| 06/17/2026 21:55 | 77 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.585 |
| 06/17/2026 21:55 | 100 | 9.585 |
| 06/17/2026 21:55 | 12 | 9.58 |
| 06/17/2026 21:55 | 10 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 2 | 9.62 |
| 06/17/2026 21:55 | 21 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 200 | 9.62 |
| 06/17/2026 21:55 | 26 | 9.63 |
| 06/17/2026 21:55 | 26 | 9.63 |
| 06/17/2026 21:55 | 60 | 9.64 |
| 06/17/2026 21:55 | 16 | 9.64 |
| 06/17/2026 21:55 | 16 | 9.64 |
| 06/17/2026 21:55 | 18 | 9.64 |
| 06/17/2026 21:55 | 60 | 9.64 |
| 06/17/2026 21:55 | 30 | 9.64 |
| 06/17/2026 21:55 | 32 | 9.64 |
| 06/17/2026 21:55 | 32 | 9.64 |
| 06/17/2026 21:55 | 38 | 9.64 |
| 06/17/2026 21:55 | 21 | 9.64 |
| 06/17/2026 21:55 | 12 | 9.64 |
| 06/17/2026 21:55 | 5 | 9.64 |
| 06/17/2026 21:55 | 69 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 191 | 9.65 |
| 06/17/2026 21:55 | 32 | 9.65 |
| 06/17/2026 21:55 | 16 | 9.65 |
| 06/17/2026 21:55 | 71 | 9.65 |
| 06/17/2026 21:55 | 200 | 9.65 |
| 06/17/2026 21:55 | 90 | 9.65 |
| 06/17/2026 21:55 | 10 | 9.65 |
| 06/17/2026 21:55 | 90 | 9.65 |
| 06/17/2026 21:55 | 119 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 200 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 1 | 9.65 |
| 06/17/2026 21:55 | 8 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 108 | 9.65 |
| 06/17/2026 21:55 | 36 | 9.66 |
| 06/17/2026 21:55 | 119 | 9.66 |
| 06/17/2026 21:55 | 80 | 9.66 |
| 06/17/2026 21:55 | 215 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 21 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 200 | 9.66 |
| 06/17/2026 21:55 | 77 | 9.66 |
| 06/17/2026 21:55 | 4 | 9.66 |
| 06/17/2026 21:54 | 100 | 9.66 |
| 06/17/2026 21:54 | 257 | 9.66 |
| 06/17/2026 21:54 | 77 | 9.66 |
| 06/17/2026 21:54 | 113 | 9.66 |
| 06/17/2026 21:54 | 113 | 9.66 |
| 06/17/2026 21:54 | 77 | 9.66 |
| 06/17/2026 21:54 | 4 | 9.66 |
| 06/17/2026 21:54 | 86 | 9.66 |
| 06/17/2026 21:54 | 114 | 9.66 |
| 06/17/2026 21:54 | 77 | 9.66 |
| 06/17/2026 21:54 | 9 | 9.66 |
| 06/17/2026 21:54 | 104 | 9.66 |
| 06/17/2026 21:54 | 51 | 9.66 |
| 06/17/2026 21:54 | 77 | 9.66 |
| 06/17/2026 21:54 | 500 | 9.66 |
| 06/17/2026 21:54 | 6 | 9.66 |
| 06/17/2026 21:54 | 94 | 9.66 |
| 06/17/2026 21:54 | 100 | 9.66 |
| 06/17/2026 21:54 | 100 | 9.66 |
| 06/17/2026 21:54 | 82 | 9.66 |
| 06/17/2026 21:54 | 294 | 9.66 |
| 06/17/2026 21:54 | 110 | 9.66 |
| 06/17/2026 21:54 | 77 | 9.66 |
| 06/17/2026 21:54 | 100 | 9.66 |
| 06/17/2026 21:54 | 494 | 9.66 |
| 06/17/2026 21:54 | 200 | 9.66 |
| 06/17/2026 21:54 | 294 | 9.66 |
| 06/17/2026 21:54 | 13 | 9.65 |
| 06/17/2026 21:54 | 100 | 9.665 |
| 06/17/2026 21:54 | 38 | 9.68 |
| 06/17/2026 21:54 | 200 | 9.68 |
| 06/17/2026 21:54 | 172 | 9.675 |
| 06/17/2026 21:54 | 28 | 9.675 |
| 06/17/2026 21:54 | 200 | 9.65 |
| 06/17/2026 21:54 | 100 | 9.65 |
| 06/17/2026 21:54 | 2 | 9.64 |
| 06/17/2026 21:54 | 100 | 9.64 |
| 06/17/2026 21:54 | 600 | 9.64 |
| 06/17/2026 21:54 | 2 | 9.64 |
| 06/17/2026 21:54 | 10 | 9.64 |
| 06/17/2026 21:54 | 6 | 9.64 |
| 06/17/2026 21:54 | 38 | 9.63 |
| 06/17/2026 21:54 | 100 | 9.63 |
| 06/17/2026 21:54 | 100 | 9.625 |
| 06/17/2026 21:54 | 2 | 9.61 |
| 06/17/2026 21:54 | 2 | 9.61 |
| 06/17/2026 21:54 | 2 | 9.61 |
| 06/17/2026 21:54 | 2 | 9.61 |
| 06/17/2026 21:54 | 52 | 9.60 |
| 06/17/2026 21:54 | 10 | 9.60 |
| 06/17/2026 21:54 | 1 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 200 | 9.59 |
| 06/17/2026 21:54 | 5 | 9.58 |
| 06/17/2026 21:54 | 200 | 9.58 |
| 06/17/2026 21:54 | 100 | 9.58 |
| 06/17/2026 21:54 | 100 | 9.58 |
| 06/17/2026 21:54 | 96 | 9.57 |
| 06/17/2026 21:54 | 70 | 9.57 |
| 06/17/2026 21:54 | 9 | 9.57 |
| 06/17/2026 21:54 | 5 | 9.57 |
| 06/17/2026 21:54 | 200 | 9.57 |
| 06/17/2026 21:54 | 82 | 9.57 |
| 06/17/2026 21:54 | 123 | 9.57 |
| 06/17/2026 21:54 | 96 | 9.57 |
| 06/17/2026 21:54 | 4 | 9.57 |
| 06/17/2026 21:54 | 100 | 9.57 |
| 06/17/2026 21:54 | 36 | 9.57 |
| 06/17/2026 21:54 | 1 | 9.57 |
| 06/17/2026 21:54 | 44 | 9.57 |
| 06/17/2026 21:54 | 81 | 9.57 |
| 06/17/2026 21:54 | 16 | 9.57 |
| 06/17/2026 21:54 | 20 | 9.58 |
| 06/17/2026 21:53 | 20 | 9.58 |
| 06/17/2026 21:53 | 98 | 9.58 |
| 06/17/2026 21:53 | 16 | 9.57 |
| 06/17/2026 21:53 | 81 | 9.57 |
| 06/17/2026 21:53 | 16 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 81 | 9.57 |
| 06/17/2026 21:53 | 2 | 9.57 |
| 06/17/2026 21:53 | 6 | 9.57 |
| 06/17/2026 21:53 | 81 | 9.58 |
| 06/17/2026 21:53 | 16 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 12 | 9.58 |
| 06/17/2026 21:53 | 120 | 9.58 |
| 06/17/2026 21:53 | 16 | 9.58 |
| 06/17/2026 21:53 | 16 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 70 | 9.57 |
| 06/17/2026 21:53 | 30 | 9.57 |
| 06/17/2026 21:53 | 122 | 9.58 |
| 06/17/2026 21:53 | 26 | 9.58 |
| 06/17/2026 21:53 | 54 | 9.58 |
| 06/17/2026 21:53 | 2 | 9.58 |
| 06/17/2026 21:53 | 6 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 26 | 9.58 |
| 06/17/2026 21:53 | 16 | 9.58 |
| 06/17/2026 21:53 | 28 | 9.585 |
| 06/17/2026 21:53 | 100 | 9.585 |
| 06/17/2026 21:53 | 1 | 9.585 |
| 06/17/2026 21:53 | 36 | 9.585 |
| 06/17/2026 21:53 | 36 | 9.585 |
| 06/17/2026 21:53 | 36 | 9.585 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 10 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 24 | 9.57 |
| 06/17/2026 21:53 | 92 | 9.57 |
| 06/17/2026 21:53 | 81 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 132 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:52 | 1 | 9.57 |
| 06/17/2026 21:52 | 1 | 9.57 |
| 06/17/2026 21:52 | 11 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.565 |
| 06/17/2026 21:52 | 4 | 9.56 |
| 06/17/2026 21:52 | 27 | 9.56 |
| 06/17/2026 21:52 | 65 | 9.56 |
| 06/17/2026 21:52 | 27 | 9.56 |
| 06/17/2026 21:52 | 65 | 9.56 |
| 06/17/2026 21:52 | 27 | 9.56 |
| 06/17/2026 21:52 | 65 | 9.56 |
| 06/17/2026 21:52 | 1 | 9.56 |
| 06/17/2026 21:52 | 65 | 9.56 |
| 06/17/2026 21:52 | 3 | 9.56 |
| 06/17/2026 21:52 | 2 | 9.56 |
| 06/17/2026 21:52 | 10 | 9.56 |
| 06/17/2026 21:52 | 92 | 9.56 |
| 06/17/2026 21:52 | 108 | 9.56 |
| 06/17/2026 21:52 | 92 | 9.56 |
| 06/17/2026 21:51 | 10 | 9.555 |
| 06/17/2026 21:51 | 24 | 9.555 |
| 06/17/2026 21:51 | 1 | 9.555 |
| 06/17/2026 21:51 | 1 | 9.555 |
| 06/17/2026 21:51 | 10 | 9.555 |
| 06/17/2026 21:51 | 14 | 9.555 |
| 06/17/2026 21:51 | 21 | 9.56 |
| 06/17/2026 21:51 | 58 | 9.56 |
| 06/17/2026 21:51 | 38 | 9.56 |
| 06/17/2026 21:51 | 21 | 9.56 |
| 06/17/2026 21:51 | 79 | 9.56 |
| 06/17/2026 21:51 | 36 | 9.57 |
| 06/17/2026 21:51 | 20 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 100 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 15 | 9.57 |
| 06/17/2026 21:51 | 15 | 9.57 |
| 06/17/2026 21:51 | 8 | 9.57 |
| 06/17/2026 21:51 | 8 | 9.57 |
| 06/17/2026 21:51 | 8 | 9.58 |
| 06/17/2026 21:51 | 200 | 9.58 |
| 06/17/2026 21:51 | 61 | 9.58 |
| 06/17/2026 21:51 | 3 | 9.58 |
| 06/17/2026 21:50 | 47 | 9.59 |
| 06/17/2026 21:50 | 53 | 9.59 |
| 06/17/2026 21:50 | 79 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 1 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 79 | 9.59 |
| 06/17/2026 21:50 | 80 | 9.59 |
| 06/17/2026 21:50 | 40 | 9.59 |
| 06/17/2026 21:50 | 25 | 9.59 |
| 06/17/2026 21:50 | 232 | 9.59 |
| 06/17/2026 21:50 | 161 | 9.59 |
| 06/17/2026 21:50 | 118 | 9.59 |
| 06/17/2026 21:50 | 79 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 410 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 13 | 9.59 |
| 06/17/2026 21:50 | 1 | 9.59 |
| 06/17/2026 21:50 | 86 | 9.59 |
| 06/17/2026 21:50 | 10 | 9.59 |
| 06/17/2026 21:50 | 200 | 9.59 |
| 06/17/2026 21:50 | 174 | 9.585 |
| 06/17/2026 21:50 | 24 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 118 | 9.58 |
| 06/17/2026 21:50 | 161 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 1 | 9.58 |
| 06/17/2026 21:50 | 57 | 9.59 |
| 06/17/2026 21:50 | 1 | 9.59 |
| 06/17/2026 21:50 | 96 | 9.59 |
| 06/17/2026 21:50 | 8 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 1 | 9.59 |
| 06/17/2026 21:50 | 16 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 2 | 9.59 |
| 06/17/2026 21:50 | 186 | 9.59 |
| 06/17/2026 21:50 | 18 | 9.59 |
| 06/17/2026 21:50 | 91 | 9.59 |
| 06/17/2026 21:50 | 132 | 9.59 |
| 06/17/2026 21:50 | 42 | 9.59 |
| 06/17/2026 21:50 | 14 | 9.59 |
| 06/17/2026 21:50 | 20 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.605 |
| 06/17/2026 21:50 | 21 | 9.60 |
| 06/17/2026 21:50 | 23 | 9.605 |
| 06/17/2026 21:50 | 38 | 9.605 |
| 06/17/2026 21:50 | 38 | 9.605 |
| 06/17/2026 21:50 | 1 | 9.605 |
| 06/17/2026 21:50 | 35 | 9.60 |
| 06/17/2026 21:50 | 66 | 9.60 |
| 06/17/2026 21:50 | 99 | 9.60 |
| 06/17/2026 21:50 | 109 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 66 | 9.58 |
| 06/17/2026 21:50 | 66 | 9.58 |
| 06/17/2026 21:50 | 66 | 9.58 |
| 06/17/2026 21:50 | 20 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 25 | 9.58 |
| 06/17/2026 21:50 | 365 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 25 | 9.58 |
| 06/17/2026 21:50 | 66 | 9.58 |
| 06/17/2026 21:50 | 99 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.58 |
| 06/17/2026 21:50 | 66 | 9.59 |
| 06/17/2026 21:50 | 99 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 38 | 9.60 |
| 06/17/2026 21:50 | 62 | 9.60 |
| 06/17/2026 21:50 | 24 | 9.60 |
| 06/17/2026 21:50 | 89 | 9.60 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.59 |
| 06/17/2026 21:50 | 7 | 9.59 |
| 06/17/2026 21:50 | 93 | 9.59 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 11 | 9.60 |
| 06/17/2026 21:50 | 100 | 9.60 |
| 06/17/2026 21:50 | 90 | 9.58 |
| 06/17/2026 21:50 | 2 | 9.58 |
| 06/17/2026 21:50 | 100 | 9.57 |
| 06/17/2026 21:50 | 200 | 9.565 |
| 06/17/2026 21:50 | 38 | 9.565 |
| 06/17/2026 21:50 | 1 | 9.56 |
| 06/17/2026 21:50 | 200 | 9.55 |
| 06/17/2026 21:50 | 1 | 9.55 |
| 06/17/2026 21:50 | 6 | 9.54 |
| 06/17/2026 21:50 | 200 | 9.54 |
| 06/17/2026 21:50 | 100 | 9.54 |
| 06/17/2026 21:50 | 100 | 9.53 |
| 06/17/2026 21:50 | 5 | 9.53 |
| 06/17/2026 21:50 | 5 | 9.53 |
| 06/17/2026 21:50 | 6 | 9.53 |
| 06/17/2026 21:50 | 97 | 9.53 |
| 06/17/2026 21:50 | 103 | 9.53 |
| 06/17/2026 21:50 | 100 | 9.53 |
| 06/17/2026 21:50 | 100 | 9.52 |
| 06/17/2026 21:50 | 95 | 9.52 |
| 06/17/2026 21:50 | 13 | 9.52 |
| 06/17/2026 21:50 | 22 | 9.52 |
| 06/17/2026 21:50 | 78 | 9.52 |
| 06/17/2026 21:50 | 93 | 9.52 |
| 06/17/2026 21:49 | 6 | 9.52 |
| 06/17/2026 21:49 | 1 | 9.52 |
| 06/17/2026 21:49 | 8 | 9.515 |
| 06/17/2026 21:49 | 1 | 9.515 |
| 06/17/2026 21:49 | 69 | 9.52 |
| 06/17/2026 21:49 | 31 | 9.52 |
| 06/17/2026 21:49 | 20 | 9.51 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 5 | 9.51 |
| 06/17/2026 21:48 | 4 | 9.51 |
| 06/17/2026 21:48 | 5 | 9.51 |
| 06/17/2026 21:48 | 13 | 9.51 |
| 06/17/2026 21:48 | 19 | 9.51 |
| 06/17/2026 21:48 | 38 | 9.51 |
| 06/17/2026 21:48 | 38 | 9.51 |
| 06/17/2026 21:48 | 38 | 9.51 |
| 06/17/2026 21:48 | 38 | 9.51 |
| 06/17/2026 21:48 | 18 | 9.51 |
| 06/17/2026 21:48 | 37 | 9.51 |
| 06/17/2026 21:48 | 63 | 9.51 |
| 06/17/2026 21:48 | 100 | 9.51 |
| 06/17/2026 21:48 | 19 | 9.51 |
| 06/17/2026 21:48 | 2 | 9.51 |
| 06/17/2026 21:48 | 8 | 9.51 |
| 06/17/2026 21:48 | 2 | 9.51 |
| 06/17/2026 21:48 | 13 | 9.51 |
| 06/17/2026 21:48 | 5 | 9.51 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 33 | 9.50 |
| 06/17/2026 21:48 | 100 | 9.50 |
| 06/17/2026 21:48 | 74 | 9.50 |
| 06/17/2026 21:48 | 70 | 9.50 |
| 06/17/2026 21:48 | 13 | 9.50 |
| 06/17/2026 21:48 | 70 | 9.50 |
| 06/17/2026 21:48 | 4 | 9.50 |
| 06/17/2026 21:48 | 96 | 9.50 |
| 06/17/2026 21:48 | 4 | 9.50 |
| 06/17/2026 21:46 | 3 | 9.49 |
| 06/17/2026 21:46 | 65 | 9.49 |
| 06/17/2026 21:46 | 1 | 9.49 |
| 06/17/2026 21:46 | 1 | 9.49 |
| 06/17/2026 21:46 | 10 | 9.49 |
| 06/17/2026 21:46 | 23 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 10 | 9.49 |
| 06/17/2026 21:46 | 10 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.48 |
| 06/17/2026 21:46 | 100 | 9.48 |
| 06/17/2026 21:46 | 3 | 9.48 |
| 06/17/2026 21:46 | 100 | 9.48 |
| 06/17/2026 21:46 | 100 | 9.47 |
| 06/17/2026 21:46 | 100 | 9.47 |
| 06/17/2026 21:46 | 100 | 9.47 |
| 06/17/2026 21:46 | 55 | 9.47 |
| 06/17/2026 21:46 | 100 | 9.47 |
| 06/17/2026 21:46 | 18 | 9.47 |
| 06/17/2026 21:46 | 22 | 9.47 |
| 06/17/2026 21:45 | 99 | 9.46 |
| 06/17/2026 21:45 | 1 | 9.465 |
| 06/17/2026 21:45 | 13 | 9.46 |
| 06/17/2026 21:45 | 24 | 9.46 |
| 06/17/2026 21:45 | 13 | 9.46 |
| 06/17/2026 21:45 | 95 | 9.46 |
| 06/17/2026 21:45 | 5 | 9.46 |
| 06/17/2026 21:45 | 100 | 9.46 |
| 06/17/2026 21:45 | 100 | 9.46 |
| 06/17/2026 21:45 | 200 | 9.46 |
| 06/17/2026 21:45 | 127 | 9.46 |
| 06/17/2026 21:45 | 1 | 9.46 |
| 06/17/2026 21:45 | 58 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 100 | 9.46 |
| 06/17/2026 21:45 | 100 | 9.46 |
| 06/17/2026 21:44 | 6 | 9.45 |
| 06/17/2026 21:44 | 80 | 9.46 |
| 06/17/2026 21:44 | 20 | 9.46 |
| 06/17/2026 21:44 | 2 | 9.455 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.455 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 2 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.455 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 10 | 9.45 |
| 06/17/2026 21:44 | 10 | 9.45 |
| 06/17/2026 21:44 | 10 | 9.45 |
| 06/17/2026 21:44 | 100 | 9.45 |
| 06/17/2026 21:44 | 100 | 9.45 |
| 06/17/2026 21:44 | 1 | 9.46 |
| 06/17/2026 21:44 | 1 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.47 |
| 06/17/2026 21:43 | 48 | 9.465 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 200 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 10 | 9.46 |
| 06/17/2026 21:43 | 61 | 9.46 |
| 06/17/2026 21:43 | 100 | 9.46 |
| 06/17/2026 21:43 | 20 | 9.46 |
| 06/17/2026 21:43 | 1 | 9.45 |
| 06/17/2026 21:43 | 38 | 9.45 |
| 06/17/2026 21:43 | 1 | 9.45 |
| 06/17/2026 21:43 | 2 | 9.45 |
| 06/17/2026 21:43 | 4 | 9.45 |
| 06/17/2026 21:43 | 26 | 9.45 |
| 06/17/2026 21:43 | 1 | 9.45 |
| 06/17/2026 21:43 | 100 | 9.45 |
| 06/17/2026 21:43 | 80 | 9.47 |
| 06/17/2026 21:42 | 100 | 9.455 |
| 06/17/2026 21:41 | 10 | 9.455 |
| 06/17/2026 21:41 | 5 | 9.455 |
| 06/17/2026 21:41 | 1 | 9.455 |
| 06/17/2026 21:40 | 65 | 9.46 |
| 06/17/2026 21:40 | 13 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 10 | 9.47 |
| 06/17/2026 21:40 | 33 | 9.47 |
| 06/17/2026 21:40 | 5 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 26 | 9.47 |
| 06/17/2026 21:40 | 38 | 9.47 |
| 06/17/2026 21:40 | 21 | 9.47 |
| 06/17/2026 21:40 | 79 | 9.47 |
| 06/17/2026 21:40 | 21 | 9.46 |
| 06/17/2026 21:40 | 60 | 9.45 |
| 06/17/2026 21:40 | 44 | 9.45 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 200 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 30 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 2 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 2 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 82 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 2 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 2 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 64 | 9.47 |
| 06/17/2026 21:40 | 3 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.47 |
| 06/17/2026 21:40 | 82 | 9.47 |
| 06/17/2026 21:40 | 116 | 9.47 |
| 06/17/2026 21:40 | 120 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 5 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 49 | 9.47 |
| 06/17/2026 21:40 | 96 | 9.47 |
| 06/17/2026 21:40 | 4 | 9.47 |
| 06/17/2026 21:40 | 14 | 9.47 |
| 06/17/2026 21:40 | 82 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 51 | 9.46 |
| 06/17/2026 21:40 | 16 | 9.46 |
| 06/17/2026 21:40 | 66 | 9.46 |
| 06/17/2026 21:40 | 14 | 9.46 |
| 06/17/2026 21:40 | 86 | 9.46 |
| 06/17/2026 21:40 | 14 | 9.46 |
| 06/17/2026 21:40 | 82 | 9.46 |
| 06/17/2026 21:40 | 16 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 298 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 16 | 9.46 |
| 06/17/2026 21:40 | 182 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 82 | 9.46 |
| 06/17/2026 21:40 | 100 | 9.46 |
| 06/17/2026 21:40 | 66 | 9.46 |
| 06/17/2026 21:40 | 54 | 9.46 |
| 06/17/2026 21:40 | 150 | 9.47 |
| 06/17/2026 21:40 | 50 | 9.47 |
| 06/17/2026 21:40 | 100 | 9.47 |
| 06/17/2026 21:40 | 68 | 9.48 |
| 06/17/2026 21:40 | 32 | 9.48 |
| 06/17/2026 21:40 | 1 | 9.48 |
| 06/17/2026 21:40 | 42 | 9.48 |
| 06/17/2026 21:39 | 27 | 9.49 |
| 06/17/2026 21:39 | 73 | 9.49 |
| 06/17/2026 21:39 | 66 | 9.49 |
| 06/17/2026 21:39 | 34 | 9.49 |
| 06/17/2026 21:39 | 66 | 9.48 |
| 06/17/2026 21:39 | 33 | 9.49 |
| 06/17/2026 21:39 | 67 | 9.49 |
| 06/17/2026 21:39 | 89 | 9.49 |
| 06/17/2026 21:39 | 100 | 9.49 |
| 06/17/2026 21:39 | 100 | 9.49 |
| 06/17/2026 21:39 | 100 | 9.50 |
| 06/17/2026 21:39 | 200 | 9.50 |
| 06/17/2026 21:39 | 100 | 9.50 |
| 06/17/2026 21:39 | 24 | 9.50 |
| 06/17/2026 21:39 | 1 | 9.51 |
| 06/17/2026 21:39 | 4 | 9.51 |
| 06/17/2026 21:39 | 1 | 9.51 |
| 06/17/2026 21:39 | 100 | 9.51 |
| 06/17/2026 21:39 | 12 | 9.51 |
| 06/17/2026 21:39 | 97 | 9.51 |
| 06/17/2026 21:39 | 3 | 9.51 |
| 06/17/2026 21:39 | 63 | 9.51 |
| 06/17/2026 21:38 | 1 | 9.52 |
| 06/17/2026 21:38 | 99 | 9.52 |
| 06/17/2026 21:38 | 1 | 9.52 |
| 06/17/2026 21:38 | 39 | 9.52 |
| 06/17/2026 21:38 | 2 | 9.52 |
| 06/17/2026 21:38 | 33 | 9.53 |
| 06/17/2026 21:38 | 67 | 9.53 |
| 06/17/2026 21:38 | 100 | 9.53 |
| 06/17/2026 21:38 | 100 | 9.52 |
| 06/17/2026 21:38 | 10 | 9.52 |
| 06/17/2026 21:38 | 5 | 9.52 |
| 06/17/2026 21:38 | 38 | 9.52 |
| 06/17/2026 21:38 | 100 | 9.52 |
| 06/17/2026 21:38 | 39 | 9.51 |
| 06/17/2026 21:38 | 38 | 9.51 |
| 06/17/2026 21:38 | 10 | 9.51 |
| 06/17/2026 21:38 | 100 | 9.51 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 30 | 9.50 |
| 06/17/2026 21:38 | 12 | 9.50 |
| 06/17/2026 21:38 | 5 | 9.50 |
| 06/17/2026 21:38 | 21 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 29 | 9.50 |
| 06/17/2026 21:38 | 37 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 288 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 30 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 2 | 9.50 |
| 06/17/2026 21:38 | 1 | 9.50 |
| 06/17/2026 21:38 | 12 | 9.50 |
| 06/17/2026 21:38 | 8 | 9.50 |
| 06/17/2026 21:38 | 3 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 22 | 9.50 |
| 06/17/2026 21:38 | 33 | 9.50 |
| 06/17/2026 21:38 | 35 | 9.50 |
| 06/17/2026 21:38 | 4 | 9.50 |
| 06/17/2026 21:38 | 1 | 9.50 |
| 06/17/2026 21:38 | 91 | 9.50 |
| 06/17/2026 21:38 | 11 | 9.50 |
| 06/17/2026 21:38 | 91 | 9.50 |
| 06/17/2026 21:38 | 9 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 57 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 19 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 48 | 9.50 |
| 06/17/2026 21:38 | 48 | 9.50 |
| 06/17/2026 21:38 | 52 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 48 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.51 |
| 06/17/2026 21:38 | 100 | 9.51 |
| 06/17/2026 21:38 | 149 | 9.51 |
| 06/17/2026 21:38 | 71 | 9.51 |
| 06/17/2026 21:38 | 100 | 9.51 |
| 06/17/2026 21:38 | 248 | 9.51 |
| 06/17/2026 21:38 | 100 | 9.51 |
| 06/17/2026 21:38 | 38 | 9.51 |
| 06/17/2026 21:38 | 10 | 9.51 |
| 06/17/2026 21:38 | 89 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.49 |
| 06/17/2026 21:38 | 38 | 9.49 |
| 06/17/2026 21:38 | 38 | 9.49 |
| 06/17/2026 21:38 | 97 | 9.49 |
| 06/17/2026 21:38 | 3 | 9.485 |
| 06/17/2026 21:38 | 38 | 9.49 |
| 06/17/2026 21:38 | 115 | 9.49 |
| 06/17/2026 21:38 | 30 | 9.49 |
| 06/17/2026 21:38 | 200 | 9.49 |
| 06/17/2026 21:38 | 52 | 9.49 |
| 06/17/2026 21:38 | 100 | 9.49 |
| 06/17/2026 21:38 | 100 | 9.49 |
| 06/17/2026 21:38 | 100 | 9.49 |
| 06/17/2026 21:38 | 30 | 9.49 |
| 06/17/2026 21:38 | 100 | 9.49 |
| 06/17/2026 21:38 | 200 | 9.48 |
| 06/17/2026 21:38 | 89 | 9.49 |
| 06/17/2026 21:38 | 11 | 9.49 |
| 06/17/2026 21:38 | 300 | 9.49 |
| 06/17/2026 21:38 | 100 | 9.49 |
| 06/17/2026 21:38 | 49 | 9.49 |
| 06/17/2026 21:38 | 51 | 9.49 |
| 06/17/2026 21:38 | 38 | 9.49 |
| 06/17/2026 21:38 | 11 | 9.49 |
| 06/17/2026 21:38 | 70 | 9.49 |
| 06/17/2026 21:38 | 57 | 9.49 |
| 06/17/2026 21:38 | 13 | 9.49 |
| 06/17/2026 21:38 | 76 | 9.49 |
| 06/17/2026 21:38 | 24 | 9.49 |
| 06/17/2026 21:38 | 200 | 9.50 |
| 06/17/2026 21:38 | 27 | 9.50 |
| 06/17/2026 21:38 | 173 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 35 | 9.50 |
| 06/17/2026 21:38 | 35 | 9.50 |
| 06/17/2026 21:38 | 65 | 9.50 |
| 06/17/2026 21:38 | 6 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 1 | 9.50 |
| 06/17/2026 21:38 | 180 | 9.50 |
| 06/17/2026 21:38 | 10 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 30 | 9.50 |
| 06/17/2026 21:38 | 1 | 9.50 |
| 06/17/2026 21:38 | 38 | 9.50 |
| 06/17/2026 21:38 | 11 | 9.50 |
| 06/17/2026 21:38 | 100 | 9.50 |
| 06/17/2026 21:38 | 50 | 9.50 |
| 06/17/2026 21:38 | 300 | 9.50 |
| 06/17/2026 21:38 | 50 | 9.50 |
| 06/17/2026 21:38 | 150 | 9.505 |
| 06/17/2026 21:38 | 50 | 9.505 |
| 06/17/2026 21:38 | 4 | 9.51 |
| 06/17/2026 21:37 | 11 | 9.52 |
| 06/17/2026 21:37 | 41 | 9.52 |
| 06/17/2026 21:37 | 7 | 9.52 |
| 06/17/2026 21:37 | 1 | 9.52 |
| 06/17/2026 21:37 | 4 | 9.52 |
| 06/17/2026 21:37 | 6 | 9.52 |
| 06/17/2026 21:37 | 90 | 9.52 |
| 06/17/2026 21:37 | 10 | 9.52 |
| 06/17/2026 21:37 | 99 | 9.52 |
| 06/17/2026 21:37 | 1 | 9.52 |
| 06/17/2026 21:37 | 100 | 9.52 |
| 06/17/2026 21:37 | 99 | 9.525 |
| 06/17/2026 21:37 | 1 | 9.525 |
| 06/17/2026 21:37 | 95 | 9.53 |
| 06/17/2026 21:37 | 5 | 9.52 |
| 06/17/2026 21:37 | 120 | 9.51 |
| 06/17/2026 21:37 | 20 | 9.51 |
| 06/17/2026 21:37 | 1 | 9.51 |
| 06/17/2026 21:37 | 45 | 9.51 |
| 06/17/2026 21:37 | 1 | 9.51 |
| 06/17/2026 21:37 | 46 | 9.51 |
| 06/17/2026 21:37 | 16 | 9.51 |
| 06/17/2026 21:37 | 100 | 9.51 |
| 06/17/2026 21:37 | 1 | 9.52 |
| 06/17/2026 21:37 | 1 | 9.52 |
| 06/17/2026 21:37 | 16 | 9.52 |
| 06/17/2026 21:37 | 16 | 9.52 |
| 06/17/2026 21:37 | 16 | 9.52 |
| 06/17/2026 21:36 | 5 | 9.50 |
| 06/17/2026 21:36 | 71 | 9.50 |
| 06/17/2026 21:36 | 64 | 9.50 |
| 06/17/2026 21:36 | 36 | 9.50 |
| 06/17/2026 21:36 | 20 | 9.50 |
| 06/17/2026 21:35 | 100 | 9.48 |
| 06/17/2026 21:35 | 1 | 9.48 |
| 06/17/2026 21:35 | 1 | 9.485 |
| 06/17/2026 21:34 | 80 | 9.48 |
| 06/17/2026 21:34 | 20 | 9.48 |
| 06/17/2026 21:34 | 100 | 9.48 |
| 06/17/2026 21:34 | 3 | 9.49 |
| 06/17/2026 21:34 | 100 | 9.49 |
| 06/17/2026 21:34 | 17 | 9.49 |
| 06/17/2026 21:34 | 5 | 9.49 |
| 06/17/2026 21:34 | 8 | 9.49 |
| 06/17/2026 21:34 | 23 | 9.49 |
| 06/17/2026 21:34 | 1 | 9.49 |
| 06/17/2026 21:34 | 100 | 9.49 |
| 06/17/2026 21:34 | 100 | 9.49 |
| 06/17/2026 21:34 | 10 | 9.50 |
| 06/17/2026 21:34 | 10 | 9.50 |
| 06/17/2026 21:34 | 10 | 9.50 |
| 06/17/2026 21:34 | 31 | 9.51 |
| 06/17/2026 21:34 | 20 | 9.51 |
| 06/17/2026 21:34 | 1 | 9.49 |
| 06/17/2026 21:33 | 1 | 9.49 |
| 06/17/2026 21:32 | 10 | 9.49 |
| 06/17/2026 21:32 | 26 | 9.49 |
| 06/17/2026 21:32 | 1 | 9.49 |
| 06/17/2026 21:32 | 100 | 9.49 |
| 06/17/2026 21:31 | 20 | 9.50 |
| 06/17/2026 21:31 | 36 | 9.51 |
| 06/17/2026 21:31 | 1 | 9.52 |
| 06/17/2026 21:31 | 100 | 9.52 |
| 06/17/2026 21:31 | 10 | 9.52 |
| 06/17/2026 21:31 | 10 | 9.52 |
| 06/17/2026 21:31 | 49 | 9.51 |
| 06/17/2026 21:31 | 33 | 9.51 |
| 06/17/2026 21:31 | 16 | 9.51 |
| 06/17/2026 21:31 | 29 | 9.51 |
| 06/17/2026 21:31 | 22 | 9.51 |
| 06/17/2026 21:31 | 100 | 9.51 |
| 06/17/2026 21:31 | 100 | 9.50 |
| 06/17/2026 21:31 | 20 | 9.50 |
| 06/17/2026 21:30 | 10 | 9.485 |
| 06/17/2026 21:30 | 10 | 9.485 |
| 06/17/2026 21:30 | 85 | 9.49 |
| 06/17/2026 21:30 | 15 | 9.49 |
| 06/17/2026 21:30 | 70 | 9.49 |
| 06/17/2026 21:30 | 100 | 9.48 |
| 06/17/2026 21:30 | 11 | 9.49 |
| 06/17/2026 21:30 | 100 | 9.49 |
| 06/17/2026 21:30 | 10 | 9.50 |
| 06/17/2026 21:30 | 10 | 9.50 |
| 06/17/2026 21:30 | 10 | 9.50 |
| 06/17/2026 21:30 | 10 | 9.50 |
| 06/17/2026 21:30 | 10 | 9.50 |
| 06/17/2026 21:30 | 69 | 9.50 |
| 06/17/2026 21:30 | 31 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 21 | 9.50 |
| 06/17/2026 21:30 | 2 | 9.50 |
| 06/17/2026 21:30 | 100 | 9.50 |
| 06/17/2026 21:30 | 5 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 100 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 200 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 3 | 9.50 |
| 06/17/2026 21:30 | 2 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 2 | 9.50 |
| 06/17/2026 21:30 | 100 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 75 | 9.50 |
| 06/17/2026 21:30 | 2 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 70 | 9.50 |
| 06/17/2026 21:30 | 30 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 18 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 2 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.50 |
| 06/17/2026 21:30 | 42 | 9.50 |
| 06/17/2026 21:30 | 1 | 9.49 |
| 06/17/2026 21:30 | 1 | 9.49 |
| 06/17/2026 21:30 | 1 | 9.49 |
| 06/17/2026 21:30 | 1 | 9.485 |
| 06/17/2026 21:30 | 1 | 9.485 |
| 06/17/2026 21:30 | 1 | 9.485 |
| 06/17/2026 21:29 | 13 | 9.485 |
| 06/17/2026 21:28 | 60 | 9.49 |
| 06/17/2026 21:28 | 100 | 9.49 |
| 06/17/2026 21:28 | 100 | 9.49 |
| 06/17/2026 21:28 | 100 | 9.49 |
| 06/17/2026 21:28 | 100 | 9.49 |
| 06/17/2026 21:28 | 39 | 9.49 |
| 06/17/2026 21:28 | 4 | 9.49 |
| 06/17/2026 21:28 | 30 | 9.49 |
| 06/17/2026 21:28 | 33 | 9.49 |
| 06/17/2026 21:28 | 45 | 9.50 |
| 06/17/2026 21:28 | 55 | 9.50 |
| 06/17/2026 21:28 | 3 | 9.50 |
| 06/17/2026 21:28 | 12 | 9.51 |
| 06/17/2026 21:28 | 34 | 9.51 |
| 06/17/2026 21:28 | 1 | 9.51 |
| 06/17/2026 21:28 | 9 | 9.51 |
| 06/17/2026 21:28 | 1 | 9.51 |
| 06/17/2026 21:28 | 29 | 9.51 |
| 06/17/2026 21:28 | 1 | 9.505 |
| 06/17/2026 21:27 | 10 | 9.50 |
| 06/17/2026 21:27 | 1 | 9.50 |
| 06/17/2026 21:27 | 100 | 9.51 |
| 06/17/2026 21:27 | 100 | 9.51 |
| 06/17/2026 21:27 | 100 | 9.51 |
| 06/17/2026 21:27 | 10 | 9.51 |
| 06/17/2026 21:27 | 20 | 9.52 |
| 06/17/2026 21:27 | 1 | 9.52 |
| 06/17/2026 21:26 | 100 | 9.525 |
| 06/17/2026 21:26 | 175 | 9.515 |
| 06/17/2026 21:26 | 35 | 9.515 |
| 06/17/2026 21:26 | 100 | 9.51 |
| 06/17/2026 21:26 | 78 | 9.51 |
| 06/17/2026 21:26 | 1 | 9.51 |
| 06/17/2026 21:26 | 100 | 9.51 |
| 06/17/2026 21:26 | 1 | 9.50 |
| 06/17/2026 21:26 | 1 | 9.50 |
| 06/17/2026 21:25 | 2 | 9.48 |
| 06/17/2026 21:25 | 7 | 9.47 |
| 06/17/2026 21:25 | 100 | 9.46 |
| 06/17/2026 21:25 | 100 | 9.46 |
| 06/17/2026 21:25 | 5 | 9.46 |
| 06/17/2026 21:25 | 69 | 9.46 |
| 06/17/2026 21:25 | 14 | 9.46 |
| 06/17/2026 21:25 | 100 | 9.46 |
| 06/17/2026 21:25 | 100 | 9.445 |
| 06/17/2026 21:25 | 2 | 9.45 |
| 06/17/2026 21:24 | 130 | 9.46 |
| 06/17/2026 21:23 | 10 | 9.465 |
| 06/17/2026 21:22 | 2 | 9.48 |
| 06/17/2026 21:22 | 4 | 9.48 |
| 06/17/2026 21:22 | 100 | 9.48 |
| 06/17/2026 21:22 | 35 | 9.49 |
| 06/17/2026 21:22 | 100 | 9.495 |
| 06/17/2026 21:22 | 1 | 9.495 |
| 06/17/2026 21:22 | 87 | 9.49 |
| 06/17/2026 21:22 | 100 | 9.49 |
| 06/17/2026 21:22 | 5 | 9.48 |
| 06/17/2026 21:22 | 50 | 9.48 |
| 06/17/2026 21:22 | 18 | 9.47 |
| 06/17/2026 21:22 | 100 | 9.47 |
| 06/17/2026 21:22 | 10 | 9.47 |
| 06/17/2026 21:22 | 92 | 9.47 |
| 06/17/2026 21:22 | 1 | 9.455 |
| 06/17/2026 21:22 | 1 | 9.455 |
| 06/17/2026 21:21 | 1 | 9.455 |
| 06/17/2026 21:21 | 1 | 9.455 |
| 06/17/2026 21:21 | 1 | 9.46 |
| 06/17/2026 21:21 | 14 | 9.46 |
| 06/17/2026 21:21 | 1 | 9.46 |
| 06/17/2026 21:21 | 15 | 9.465 |
| 06/17/2026 21:21 | 1 | 9.465 |
| 06/17/2026 21:20 | 80 | 9.48 |
| 06/17/2026 21:20 | 43 | 9.49 |
| 06/17/2026 21:20 | 1 | 9.51 |
| 06/17/2026 21:19 | 1 | 9.52 |
| 06/17/2026 21:19 | 11 | 9.52 |
| 06/17/2026 21:19 | 24 | 9.52 |
| 06/17/2026 21:19 | 16 | 9.52 |
| 06/17/2026 21:19 | 100 | 9.52 |
| 06/17/2026 21:19 | 100 | 9.52 |
| 06/17/2026 21:19 | 5 | 9.52 |
| 06/17/2026 21:19 | 95 | 9.52 |
| 06/17/2026 21:19 | 52 | 9.52 |
| 06/17/2026 21:19 | 1 | 9.51 |
| 06/17/2026 21:19 | 88 | 9.51 |
| 06/17/2026 21:19 | 100 | 9.51 |
| 06/17/2026 21:19 | 100 | 9.51 |
| 06/17/2026 21:19 | 58 | 9.51 |
| 06/17/2026 21:19 | 16 | 9.51 |
| 06/17/2026 21:18 | 100 | 9.51 |
| 06/17/2026 21:18 | 10 | 9.51 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 13 | 9.52 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 2 | 9.52 |
| 06/17/2026 21:18 | 13 | 9.52 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 13 | 9.52 |
| 06/17/2026 21:18 | 54 | 9.52 |
| 06/17/2026 21:18 | 4 | 9.52 |
| 06/17/2026 21:18 | 3 | 9.52 |
| 06/17/2026 21:18 | 2 | 9.52 |
| 06/17/2026 21:18 | 1 | 9.525 |
| 06/17/2026 21:18 | 1 | 9.525 |
| 06/17/2026 21:18 | 12 | 9.525 |
| 06/17/2026 21:18 | 59 | 9.53 |
| 06/17/2026 21:18 | 18 | 9.53 |
| 06/17/2026 21:18 | 23 | 9.53 |
| 06/17/2026 21:18 | 77 | 9.53 |
| 06/17/2026 21:18 | 1 | 9.52 |
| 06/17/2026 21:16 | 1 | 9.515 |
| 06/17/2026 21:16 | 1 | 9.51 |
| 06/17/2026 21:16 | 5 | 9.51 |
| 06/17/2026 21:16 | 1 | 9.52 |
| 06/17/2026 21:16 | 35 | 9.54 |
| 06/17/2026 21:16 | 5 | 9.54 |
| 06/17/2026 21:15 | 53 | 9.54 |
| 06/17/2026 21:15 | 2 | 9.54 |
| 06/17/2026 21:15 | 200 | 9.54 |
| 06/17/2026 21:15 | 100 | 9.54 |
| 06/17/2026 21:15 | 12 | 9.545 |
| 06/17/2026 21:14 | 2 | 9.57 |
| 06/17/2026 21:13 | 74 | 9.55 |
| 06/17/2026 21:13 | 26 | 9.55 |
| 06/17/2026 21:13 | 99 | 9.54 |
| 06/17/2026 21:12 | 5 | 9.53 |
| 06/17/2026 21:12 | 13 | 9.52 |
| 06/17/2026 21:12 | 100 | 9.52 |
| 06/17/2026 21:12 | 100 | 9.52 |
| 06/17/2026 21:12 | 4 | 9.51 |
| 06/17/2026 21:12 | 96 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 4 | 9.51 |
| 06/17/2026 21:12 | 131 | 9.51 |
| 06/17/2026 21:12 | 52 | 9.515 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 198 | 9.51 |
| 06/17/2026 21:12 | 1 | 9.51 |
| 06/17/2026 21:12 | 2 | 9.51 |
| 06/17/2026 21:12 | 1 | 9.51 |
| 06/17/2026 21:12 | 1 | 9.51 |
| 06/17/2026 21:12 | 1 | 9.51 |
| 06/17/2026 21:12 | 9 | 9.51 |
| 06/17/2026 21:12 | 131 | 9.51 |
| 06/17/2026 21:12 | 83 | 9.51 |
| 06/17/2026 21:12 | 17 | 9.51 |
| 06/17/2026 21:12 | 99 | 9.515 |
| 06/17/2026 21:12 | 1 | 9.515 |
| 06/17/2026 21:12 | 61 | 9.51 |
| 06/17/2026 21:12 | 39 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.505 |
| 06/17/2026 21:11 | 138 | 9.50 |
| 06/17/2026 21:11 | 47 | 9.50 |
| 06/17/2026 21:11 | 100 | 9.50 |
| 06/17/2026 21:11 | 93 | 9.50 |
| 06/17/2026 21:11 | 7 | 9.49 |
| 06/17/2026 21:11 | 93 | 9.50 |
| 06/17/2026 21:11 | 38 | 9.505 |
| 06/17/2026 21:11 | 7 | 9.50 |
| 06/17/2026 21:11 | 2 | 9.50 |
| 06/17/2026 21:11 | 1 | 9.50 |
| 06/17/2026 21:11 | 4 | 9.515 |
| 06/17/2026 21:10 | 1 | 9.515 |
| 06/17/2026 21:09 | 100 | 9.53 |
| 06/17/2026 21:09 | 100 | 9.53 |
| 06/17/2026 21:09 | 14 | 9.52 |
| 06/17/2026 21:09 | 29 | 9.53 |
| 06/17/2026 21:09 | 7 | 9.55 |
| 06/17/2026 21:09 | 93 | 9.55 |
| 06/17/2026 21:09 | 7 | 9.55 |
| 06/17/2026 21:08 | 3 | 9.56 |
| 06/17/2026 21:08 | 41 | 9.56 |
| 06/17/2026 21:08 | 1 | 9.57 |
| 06/17/2026 21:08 | 7 | 9.57 |
| 06/17/2026 21:08 | 1 | 9.57 |
| 06/17/2026 21:07 | 1 | 9.57 |
| 06/17/2026 21:07 | 72 | 9.57 |
| 06/17/2026 21:07 | 1 | 9.575 |
| 06/17/2026 21:07 | 73 | 9.58 |
| 06/17/2026 21:07 | 12 | 9.57 |
| 06/17/2026 21:07 | 45 | 9.56 |
| 06/17/2026 21:07 | 9 | 9.56 |
| 06/17/2026 21:07 | 91 | 9.56 |
| 06/17/2026 21:07 | 6 | 9.56 |
| 06/17/2026 21:07 | 100 | 9.55 |
| 06/17/2026 21:07 | 100 | 9.55 |
| 06/17/2026 21:07 | 9 | 9.55 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 1 | 9.54 |
| 06/17/2026 21:07 | 200 | 9.54 |
| 06/17/2026 21:07 | 1 | 9.53 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 100 | 9.54 |
| 06/17/2026 21:06 | 81 | 9.54 |
| 06/17/2026 21:06 | 100 | 9.54 |
| 06/17/2026 21:06 | 100 | 9.54 |
| 06/17/2026 21:06 | 100 | 9.54 |
| 06/17/2026 21:06 | 7 | 9.535 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 19 | 9.53 |
| 06/17/2026 21:06 | 80 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 258 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 200 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 2 | 9.53 |
| 06/17/2026 21:06 | 19 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 55 | 9.52 |
| 06/17/2026 21:06 | 45 | 9.52 |
| 06/17/2026 21:06 | 55 | 9.52 |
| 06/17/2026 21:06 | 20 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 2 | 9.53 |
| 06/17/2026 21:06 | 80 | 9.53 |
| 06/17/2026 21:06 | 38 | 9.53 |
| 06/17/2026 21:06 | 6 | 9.53 |
| 06/17/2026 21:06 | 55 | 9.53 |
| 06/17/2026 21:06 | 22 | 9.53 |
| 06/17/2026 21:06 | 200 | 9.53 |
| 06/17/2026 21:06 | 22 | 9.53 |
| 06/17/2026 21:06 | 24 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 62 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 24 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 24 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 38 | 9.51 |
| 06/17/2026 21:06 | 200 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 3 | 9.51 |
| 06/17/2026 21:06 | 61 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 94 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 44 | 9.51 |
| 06/17/2026 21:06 | 400 | 9.50 |
| 06/17/2026 21:06 | 55 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 5 | 9.50 |
| 06/17/2026 21:06 | 44 | 9.50 |
| 06/17/2026 21:06 | 86 | 9.50 |
| 06/17/2026 21:06 | 44 | 9.50 |
| 06/17/2026 21:06 | 137 | 9.50 |
| 06/17/2026 21:06 | 44 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 9 | 9.50 |
| 06/17/2026 21:06 | 646 | 9.50 |
| 06/17/2026 21:06 | 112 | 9.50 |
| 06/17/2026 21:06 | 125 | 9.50 |
| 06/17/2026 21:06 | 55 | 9.50 |
| 06/17/2026 21:06 | 9 | 9.50 |
| 06/17/2026 21:06 | 9 | 9.50 |
| 06/17/2026 21:06 | 44 | 9.50 |
| 06/17/2026 21:06 | 15 | 9.50 |
| 06/17/2026 21:06 | 38 | 9.50 |
| 06/17/2026 21:06 | 147 | 9.50 |
| 06/17/2026 21:06 | 55 | 9.50 |
| 06/17/2026 21:06 | 52 | 9.50 |
| 06/17/2026 21:06 | 4 | 9.50 |
| 06/17/2026 21:06 | 9 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 27 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 96 | 9.50 |
| 06/17/2026 21:06 | 32 | 9.50 |
| 06/17/2026 21:06 | 264 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 200 | 9.50 |
| 06/17/2026 21:06 | 100 | 9.50 |
| 06/17/2026 21:06 | 64 | 9.50 |
| 06/17/2026 21:06 | 136 | 9.50 |
| 06/17/2026 21:06 | 161 | 9.50 |
| 06/17/2026 21:06 | 882 | 9.50 |
| 06/17/2026 21:06 | 118 | 9.50 |
| 06/17/2026 21:06 | 40 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.52 |
| 06/17/2026 21:06 | 35 | 9.525 |
| 06/17/2026 21:06 | 264 | 9.525 |
| 06/17/2026 21:06 | 18 | 9.525 |
| 06/17/2026 21:06 | 282 | 9.53 |
| 06/17/2026 21:06 | 40 | 9.53 |
| 06/17/2026 21:06 | 40 | 9.53 |
| 06/17/2026 21:06 | 38 | 9.53 |
| 06/17/2026 21:06 | 18 | 9.525 |
| 06/17/2026 21:06 | 22 | 9.53 |
| 06/17/2026 21:06 | 300 | 9.53 |
| 06/17/2026 21:06 | 38 | 9.53 |
| 06/17/2026 21:06 | 40 | 9.53 |
| 06/17/2026 21:05 | 14 | 9.525 |
| 06/17/2026 21:05 | 10 | 9.54 |
| 06/17/2026 21:04 | 1 | 9.54 |
| 06/17/2026 21:04 | 20 | 9.54 |
| 06/17/2026 21:04 | 1 | 9.54 |
| 06/17/2026 21:03 | 1 | 9.54 |
| 06/17/2026 21:03 | 59 | 9.54 |
| 06/17/2026 21:03 | 9 | 9.54 |
| 06/17/2026 21:03 | 100 | 9.54 |
| 06/17/2026 21:03 | 9 | 9.54 |
| 06/17/2026 21:03 | 100 | 9.54 |
| 06/17/2026 21:03 | 6 | 9.54 |
| 06/17/2026 21:03 | 200 | 9.54 |
| 06/17/2026 21:03 | 81 | 9.55 |
| 06/17/2026 21:03 | 5 | 9.55 |
| 06/17/2026 21:03 | 14 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 300 | 9.54 |
| 06/17/2026 21:03 | 86 | 9.54 |
| 06/17/2026 21:03 | 38 | 9.54 |
| 06/17/2026 21:03 | 38 | 9.54 |
| 06/17/2026 21:03 | 38 | 9.54 |
| 06/17/2026 21:03 | 38 | 9.54 |
| 06/17/2026 21:03 | 7 | 9.54 |
| 06/17/2026 21:03 | 7 | 9.54 |
| 06/17/2026 21:03 | 67 | 9.54 |
| 06/17/2026 21:03 | 299 | 9.54 |
| 06/17/2026 21:03 | 1 | 9.54 |
| 06/17/2026 21:03 | 100 | 9.54 |
| 06/17/2026 21:03 | 1 | 9.54 |
| 06/17/2026 21:03 | 1 | 9.54 |
| 06/17/2026 21:03 | 7 | 9.545 |
| 06/17/2026 21:03 | 3 | 9.55 |
| 06/17/2026 21:03 | 6 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 35 | 9.55 |
| 06/17/2026 21:02 | 1 | 9.565 |
| 06/17/2026 21:02 | 20 | 9.57 |
| 06/17/2026 21:02 | 14 | 9.58 |
| 06/17/2026 21:02 | 100 | 9.585 |
| 06/17/2026 21:02 | 1 | 9.585 |
| 06/17/2026 21:01 | 3 | 9.59 |
| 06/17/2026 21:00 | 1 | 9.605 |
| 06/17/2026 21:00 | 5 | 9.60 |
| 06/17/2026 21:00 | 12 | 9.60 |
| 06/17/2026 21:00 | 6 | 9.60 |
| 06/17/2026 21:00 | 100 | 9.59 |
| 06/17/2026 21:00 | 100 | 9.59 |
| 06/17/2026 21:00 | 11 | 9.57 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 20:59 | 3 | 9.59 |
| 06/17/2026 20:59 | 100 | 9.58 |
| 06/17/2026 20:59 | 1 | 9.575 |
| 06/17/2026 20:59 | 100 | 9.58 |
| 06/17/2026 20:59 | 46 | 9.57 |
| 06/17/2026 20:59 | 100 | 9.56 |
| 06/17/2026 20:59 | 1 | 9.56 |
| 06/17/2026 20:59 | 100 | 9.56 |
| 06/17/2026 20:59 | 100 | 9.56 |
| 06/17/2026 20:59 | 70 | 9.56 |
| 06/17/2026 20:59 | 1 | 9.56 |
| 06/17/2026 20:59 | 100 | 9.56 |
| 06/17/2026 20:58 | 1 | 9.56 |
| 06/17/2026 20:58 | 100 | 9.56 |
| 06/17/2026 20:58 | 33 | 9.56 |
| 06/17/2026 20:58 | 8 | 9.56 |
| 06/17/2026 20:58 | 60 | 9.56 |
| 06/17/2026 20:58 | 60 | 9.56 |
| 06/17/2026 20:58 | 8 | 9.56 |
| 06/17/2026 20:58 | 100 | 9.56 |
| 06/17/2026 20:58 | 100 | 9.56 |
| 06/17/2026 20:58 | 4 | 9.56 |
| 06/17/2026 20:58 | 1 | 9.56 |
| 06/17/2026 20:58 | 5 | 9.565 |
| 06/17/2026 20:58 | 5 | 9.57 |
| 06/17/2026 20:58 | 4 | 9.575 |
| 06/17/2026 20:58 | 5 | 9.575 |
| 06/17/2026 20:58 | 7 | 9.59 |
| 06/17/2026 20:58 | 36 | 9.59 |
| 06/17/2026 20:57 | 20 | 9.60 |
| 06/17/2026 20:57 | 56 | 9.60 |
| 06/17/2026 20:57 | 5 | 9.60 |
| 06/17/2026 20:57 | 5 | 9.60 |
| 06/17/2026 20:57 | 63 | 9.60 |
| 06/17/2026 20:57 | 100 | 9.60 |
| 06/17/2026 20:57 | 100 | 9.60 |
| 06/17/2026 20:57 | 100 | 9.60 |
| 06/17/2026 20:57 | 4 | 9.60 |
| 06/17/2026 20:57 | 12 | 9.60 |
| 06/17/2026 20:57 | 47 | 9.60 |
| 06/17/2026 20:57 | 38 | 9.605 |
| 06/17/2026 20:57 | 47 | 9.60 |
| 06/17/2026 20:57 | 7 | 9.60 |
| 06/17/2026 20:57 | 100 | 9.60 |
| 06/17/2026 20:57 | 100 | 9.60 |
| 06/17/2026 20:57 | 4 | 9.60 |
| 06/17/2026 20:56 | 1 | 9.60 |
| 06/17/2026 20:56 | 6 | 9.60 |
| 06/17/2026 20:56 | 1 | 9.60 |
| 06/17/2026 20:56 | 15 | 9.61 |
| 06/17/2026 20:56 | 105 | 9.61 |
| 06/17/2026 20:56 | 100 | 9.61 |
| 06/17/2026 20:56 | 1 | 9.61 |
| 06/17/2026 20:56 | 4 | 9.61 |
| 06/17/2026 20:55 | 12 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 38 | 9.63 |
| 06/17/2026 20:55 | 38 | 9.63 |
| 06/17/2026 20:55 | 38 | 9.63 |
| 06/17/2026 20:55 | 38 | 9.63 |
| 06/17/2026 20:55 | 100 | 9.63 |
| 06/17/2026 20:55 | 1 | 9.63 |
| 06/17/2026 20:54 | 20 | 9.63 |
| 06/17/2026 20:54 | 38 | 9.63 |
| 06/17/2026 20:54 | 24 | 9.63 |
| 06/17/2026 20:54 | 38 | 9.63 |
| 06/17/2026 20:54 | 38 | 9.63 |
| 06/17/2026 20:54 | 100 | 9.63 |
| 06/17/2026 20:54 | 7 | 9.63 |
| 06/17/2026 20:54 | 6 | 9.63 |
| 06/17/2026 20:54 | 100 | 9.63 |
| 06/17/2026 20:54 | 7 | 9.63 |
| 06/17/2026 20:54 | 100 | 9.63 |
| 06/17/2026 20:54 | 100 | 9.63 |
| 06/17/2026 20:52 | 100 | 9.63 |
| 06/17/2026 20:52 | 3 | 9.63 |
| 06/17/2026 20:52 | 1 | 9.63 |
| 06/17/2026 20:52 | 1 | 9.62 |
| 06/17/2026 20:52 | 1 | 9.62 |
| 06/17/2026 20:52 | 6 | 9.62 |
| 06/17/2026 20:52 | 100 | 9.62 |
| 06/17/2026 20:52 | 1 | 9.62 |
| 06/17/2026 20:52 | 6 | 9.62 |
| 06/17/2026 20:52 | 70 | 9.62 |
| 06/17/2026 20:52 | 100 | 9.62 |
| 06/17/2026 20:52 | 10 | 9.62 |
| 06/17/2026 20:52 | 1 | 9.61 |
| 06/17/2026 20:52 | 1 | 9.61 |
| 06/17/2026 20:51 | 5 | 9.62 |
| 06/17/2026 20:51 | 100 | 9.62 |
| 06/17/2026 20:51 | 14 | 9.62 |
| 06/17/2026 20:51 | 4 | 9.62 |
| 06/17/2026 20:51 | 38 | 9.62 |
| 06/17/2026 20:51 | 38 | 9.62 |
| 06/17/2026 20:51 | 4 | 9.62 |
| 06/17/2026 20:51 | 100 | 9.62 |
| 06/17/2026 20:51 | 8 | 9.62 |
| 06/17/2026 20:51 | 15 | 9.62 |
| 06/17/2026 20:51 | 15 | 9.62 |
| 06/17/2026 20:51 | 5 | 9.62 |
| 06/17/2026 20:51 | 5 | 9.62 |
| 06/17/2026 20:50 | 1 | 9.62 |
| 06/17/2026 20:50 | 45 | 9.62 |
| 06/17/2026 20:50 | 22 | 9.62 |
| 06/17/2026 20:50 | 14 | 9.62 |
| 06/17/2026 20:50 | 6 | 9.62 |
| 06/17/2026 20:50 | 4 | 9.62 |
| 06/17/2026 20:50 | 1 | 9.62 |
| 06/17/2026 20:50 | 1 | 9.62 |
| 06/17/2026 20:49 | 44 | 9.63 |
| 06/17/2026 20:49 | 50 | 9.63 |
| 06/17/2026 20:49 | 6 | 9.63 |
| 06/17/2026 20:49 | 36 | 9.63 |
| 06/17/2026 20:49 | 89 | 9.63 |
| 06/17/2026 20:49 | 19 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.64 |
| 06/17/2026 20:49 | 5 | 9.64 |
| 06/17/2026 20:49 | 100 | 9.64 |
| 06/17/2026 20:49 | 10 | 9.64 |
| 06/17/2026 20:49 | 100 | 9.64 |
| 06/17/2026 20:49 | 11 | 9.65 |
| 06/17/2026 20:49 | 48 | 9.65 |
| 06/17/2026 20:49 | 15 | 9.65 |
| 06/17/2026 20:49 | 27 | 9.65 |
| 06/17/2026 20:49 | 5 | 9.65 |
| 06/17/2026 20:49 | 20 | 9.65 |
| 06/17/2026 20:49 | 100 | 9.65 |
| 06/17/2026 20:49 | 100 | 9.65 |
| 06/17/2026 20:49 | 100 | 9.65 |
| 06/17/2026 20:49 | 40 | 9.65 |
| 06/17/2026 20:49 | 100 | 9.65 |
| 06/17/2026 20:49 | 5 | 9.65 |
| 06/17/2026 20:49 | 68 | 9.65 |
| 06/17/2026 20:49 | 6 | 9.65 |
| 06/17/2026 20:48 | 20 | 9.65 |
| 06/17/2026 20:48 | 43 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 20 | 9.655 |
| 06/17/2026 20:47 | 5 | 9.66 |
| 06/17/2026 20:47 | 82 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 49 | 9.66 |
| 06/17/2026 20:47 | 51 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 86 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 1 | 9.66 |
| 06/17/2026 20:47 | 33 | 9.65 |
| 06/17/2026 20:47 | 1 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 1 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 6 | 9.65 |
| 06/17/2026 20:47 | 94 | 9.65 |
| 06/17/2026 20:47 | 1 | 9.65 |
| 06/17/2026 20:47 | 38 | 9.64 |
| 06/17/2026 20:47 | 1 | 9.64 |
| 06/17/2026 20:45 | 20 | 9.63 |
| 06/17/2026 20:45 | 1 | 9.635 |
| 06/17/2026 20:45 | 1 | 9.635 |
| 06/17/2026 20:45 | 1 | 9.635 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 6 | 9.64 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 100 | 9.63 |
| 06/17/2026 20:44 | 36 | 9.63 |
| 06/17/2026 20:44 | 48 | 9.63 |
| 06/17/2026 20:44 | 16 | 9.63 |
| 06/17/2026 20:42 | 1 | 9.61 |
| 06/17/2026 20:42 | 100 | 9.61 |
| 06/17/2026 20:42 | 38 | 9.60 |
| 06/17/2026 20:42 | 1 | 9.60 |
| 06/17/2026 20:42 | 43 | 9.61 |
| 06/17/2026 20:41 | 25 | 9.60 |
| 06/17/2026 20:41 | 5 | 9.60 |
| 06/17/2026 20:41 | 20 | 9.59 |
| 06/17/2026 20:41 | 1 | 9.595 |
| 06/17/2026 20:40 | 4 | 9.595 |
| 06/17/2026 20:40 | 100 | 9.60 |
| 06/17/2026 20:40 | 5 | 9.60 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 1 | 9.595 |
| 06/17/2026 20:39 | 1 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.60 |
| 06/17/2026 20:39 | 5 | 9.60 |
| 06/17/2026 20:39 | 1 | 9.595 |
| 06/17/2026 20:38 | 1 | 9.585 |
| 06/17/2026 20:38 | 1 | 9.585 |
| 06/17/2026 20:38 | 5 | 9.585 |
| 06/17/2026 20:37 | 1 | 9.585 |
| 06/17/2026 20:37 | 100 | 9.585 |
| 06/17/2026 20:37 | 38 | 9.585 |
| 06/17/2026 20:36 | 1 | 9.58 |
| 06/17/2026 20:36 | 1 | 9.58 |
| 06/17/2026 20:36 | 5 | 9.58 |
| 06/17/2026 20:36 | 1 | 9.56 |
| 06/17/2026 20:36 | 1 | 9.565 |
| 06/17/2026 20:36 | 1 | 9.57 |
| 06/17/2026 20:35 | 6 | 9.57 |
| 06/17/2026 20:35 | 16 | 9.565 |
| 06/17/2026 20:35 | 65 | 9.565 |
| 06/17/2026 20:35 | 100 | 9.56 |
| 06/17/2026 20:35 | 100 | 9.56 |
| 06/17/2026 20:35 | 1 | 9.55 |
| 06/17/2026 20:35 | 100 | 9.55 |
| 06/17/2026 20:35 | 100 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.55 |
| 06/17/2026 20:35 | 85 | 9.55 |
| 06/17/2026 20:35 | 33 | 9.55 |
| 06/17/2026 20:35 | 1 | 9.54 |
| 06/17/2026 20:35 | 1 | 9.54 |
| 06/17/2026 20:35 | 62 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.54 |
| 06/17/2026 20:34 | 1 | 9.53 |
| 06/17/2026 20:34 | 1 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.525 |
| 06/17/2026 20:34 | 1 | 9.53 |
| 06/17/2026 20:34 | 70 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 1 | 9.535 |
| 06/17/2026 20:33 | 1 | 9.53 |
| 06/17/2026 20:33 | 1 | 9.55 |
| 06/17/2026 20:32 | 95 | 9.61 |
| 06/17/2026 20:32 | 5 | 9.61 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 1 | 9.545 |
| 06/17/2026 20:32 | 1 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 10 | 9.54 |
| 06/17/2026 20:32 | 100 | 9.54 |
| 06/17/2026 20:32 | 36 | 9.54 |
| 06/17/2026 20:32 | 6 | 9.54 |
| 06/17/2026 20:32 | 8 | 9.55 |
| 06/17/2026 20:32 | 49 | 9.55 |
| 06/17/2026 20:32 | 51 | 9.55 |
| 06/17/2026 20:32 | 99 | 9.56 |
| 06/17/2026 20:32 | 1 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 1 | 9.57 |
| 06/17/2026 20:32 | 24 | 9.585 |
| 06/17/2026 20:32 | 100 | 9.59 |
| 06/17/2026 20:32 | 5 | 9.58 |
| 06/17/2026 20:32 | 7 | 9.58 |
| 06/17/2026 20:31 | 2 | 9.57 |
| 06/17/2026 20:31 | 25 | 9.57 |
| 06/17/2026 20:31 | 100 | 9.57 |
| 06/17/2026 20:31 | 9 | 9.57 |
| 06/17/2026 20:31 | 7 | 9.57 |
| 06/17/2026 20:31 | 93 | 9.57 |
| 06/17/2026 20:31 | 100 | 9.57 |
| 06/17/2026 20:31 | 1 | 9.56 |
| 06/17/2026 20:31 | 3 | 9.56 |
| 06/17/2026 20:31 | 1 | 9.56 |
| 06/17/2026 20:31 | 4 | 9.56 |
| 06/17/2026 20:31 | 47 | 9.56 |
| 06/17/2026 20:31 | 53 | 9.56 |
| 06/17/2026 20:31 | 100 | 9.56 |
| 06/17/2026 20:31 | 100 | 9.56 |
| 06/17/2026 20:31 | 5 | 9.56 |
| 06/17/2026 20:31 | 53 | 9.56 |
| 06/17/2026 20:31 | 1 | 9.555 |
| 06/17/2026 20:30 | 38 | 9.555 |
| 06/17/2026 20:30 | 1 | 9.55 |
| 06/17/2026 20:29 | 41 | 9.56 |
| 06/17/2026 20:29 | 159 | 9.56 |
| 06/17/2026 20:29 | 100 | 9.56 |
| 06/17/2026 20:29 | 100 | 9.56 |
| 06/17/2026 20:29 | 100 | 9.56 |
| 06/17/2026 20:29 | 41 | 9.56 |
| 06/17/2026 20:29 | 25 | 9.56 |
| 06/17/2026 20:29 | 21 | 9.56 |
| 06/17/2026 20:29 | 22 | 9.56 |
| 06/17/2026 20:29 | 3 | 9.56 |
| 06/17/2026 20:29 | 30 | 9.56 |
| 06/17/2026 20:29 | 13 | 9.56 |
| 06/17/2026 20:29 | 62 | 9.56 |
| 06/17/2026 20:29 | 47 | 9.56 |
| 06/17/2026 20:29 | 53 | 9.56 |
| 06/17/2026 20:28 | 69 | 9.57 |
| 06/17/2026 20:28 | 51 | 9.57 |
| 06/17/2026 20:28 | 149 | 9.57 |
| 06/17/2026 20:28 | 23 | 9.57 |
| 06/17/2026 20:28 | 94 | 9.57 |
| 06/17/2026 20:26 | 38 | 9.565 |
| 06/17/2026 20:26 | 1 | 9.565 |
| 06/17/2026 20:25 | 38 | 9.565 |
| 06/17/2026 20:25 | 38 | 9.565 |
| 06/17/2026 20:25 | 38 | 9.565 |
| 06/17/2026 20:25 | 1 | 9.565 |
| 06/17/2026 20:24 | 1 | 9.565 |
| 06/17/2026 20:24 | 4 | 9.565 |
| 06/17/2026 20:24 | 6 | 9.565 |
| 06/17/2026 20:23 | 3 | 9.565 |
| 06/17/2026 20:23 | 38 | 9.565 |
| 06/17/2026 20:22 | 20 | 9.56 |
| 06/17/2026 20:22 | 41 | 9.56 |
| 06/17/2026 20:22 | 3 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 10 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 3 | 9.56 |
| 06/17/2026 20:22 | 5 | 9.56 |
| 06/17/2026 20:22 | 4 | 9.56 |
| 06/17/2026 20:22 | 3 | 9.56 |
| 06/17/2026 20:22 | 3 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 8 | 9.56 |
| 06/17/2026 20:22 | 2 | 9.56 |
| 06/17/2026 20:22 | 1 | 9.56 |
| 06/17/2026 20:22 | 52 | 9.56 |
| 06/17/2026 20:21 | 5 | 9.57 |
| 06/17/2026 20:20 | 1 | 9.585 |
| 06/17/2026 20:20 | 6 | 9.585 |
| 06/17/2026 20:20 | 1 | 9.585 |
| 06/17/2026 20:20 | 10 | 9.585 |
| 06/17/2026 20:20 | 2 | 9.585 |
| 06/17/2026 20:19 | 6 | 9.585 |
| 06/17/2026 20:19 | 100 | 9.585 |
| 06/17/2026 20:19 | 1 | 9.585 |
| 06/17/2026 20:18 | 1 | 9.585 |
| 06/17/2026 20:18 | 14 | 9.585 |
| 06/17/2026 20:18 | 6 | 9.585 |
| 06/17/2026 20:18 | 24 | 9.585 |
| 06/17/2026 20:18 | 40 | 9.585 |
| 06/17/2026 20:18 | 1 | 9.585 |
| 06/17/2026 20:17 | 60 | 9.60 |
| 06/17/2026 20:17 | 100 | 9.60 |
| 06/17/2026 20:17 | 48 | 9.60 |
| 06/17/2026 20:17 | 20 | 9.61 |
| 06/17/2026 20:17 | 24 | 9.61 |
| 06/17/2026 20:17 | 76 | 9.61 |
| 06/17/2026 20:17 | 24 | 9.61 |
| 06/17/2026 20:17 | 76 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 7 | 9.61 |
| 06/17/2026 20:17 | 12 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 60 | 9.61 |
| 06/17/2026 20:17 | 20 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 200 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.62 |
| 06/17/2026 20:17 | 10 | 9.62 |
| 06/17/2026 20:17 | 100 | 9.615 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:17 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:15 | 100 | 9.61 |
| 06/17/2026 20:15 | 10 | 9.60 |
| 06/17/2026 20:15 | 1 | 9.60 |
| 06/17/2026 20:15 | 18 | 9.60 |
| 06/17/2026 20:15 | 50 | 9.60 |
| 06/17/2026 20:15 | 3 | 9.585 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 14 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 5 | 9.58 |
| 06/17/2026 20:15 | 1 | 9.57 |
| 06/17/2026 20:15 | 199 | 9.57 |
| 06/17/2026 20:15 | 1 | 9.57 |
| 06/17/2026 20:14 | 6 | 9.555 |
| 06/17/2026 20:14 | 1 | 9.555 |
| 06/17/2026 20:14 | 34 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 200 | 9.56 |
| 06/17/2026 20:14 | 14 | 9.54 |
| 06/17/2026 20:14 | 100 | 9.55 |
| 06/17/2026 20:14 | 10 | 9.55 |
| 06/17/2026 20:14 | 38 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.555 |
| 06/17/2026 20:13 | 100 | 9.555 |
| 06/17/2026 20:13 | 100 | 9.55 |
| 06/17/2026 20:13 | 100 | 9.55 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.56 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 13 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 13 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 20 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:12 | 1 | 9.58 |
| 06/17/2026 20:12 | 6 | 9.57 |
| 06/17/2026 20:12 | 43 | 9.57 |
| 06/17/2026 20:12 | 100 | 9.57 |
| 06/17/2026 20:12 | 100 | 9.57 |
| 06/17/2026 20:12 | 100 | 9.57 |
| 06/17/2026 20:11 | 10 | 9.56 |
| 06/17/2026 20:11 | 34 | 9.56 |
| 06/17/2026 20:11 | 66 | 9.56 |
| 06/17/2026 20:11 | 38 | 9.565 |
| 06/17/2026 20:11 | 100 | 9.56 |
| 06/17/2026 20:11 | 6 | 9.56 |
| 06/17/2026 20:11 | 18 | 9.56 |
| 06/17/2026 20:11 | 100 | 9.55 |
| 06/17/2026 20:11 | 200 | 9.55 |
| 06/17/2026 20:11 | 100 | 9.55 |
| 06/17/2026 20:10 | 38 | 9.54 |
| 06/17/2026 20:10 | 38 | 9.54 |
| 06/17/2026 20:10 | 38 | 9.54 |
| 06/17/2026 20:10 | 38 | 9.54 |
| 06/17/2026 20:10 | 7 | 9.54 |
| 06/17/2026 20:10 | 112 | 9.54 |
| 06/17/2026 20:10 | 100 | 9.54 |
| 06/17/2026 20:10 | 96 | 9.54 |
| 06/17/2026 20:10 | 4 | 9.54 |
| 06/17/2026 20:10 | 1 | 9.53 |
| 06/17/2026 20:09 | 100 | 9.53 |
| 06/17/2026 20:09 | 1 | 9.53 |
| 06/17/2026 20:09 | 100 | 9.53 |
| 06/17/2026 20:09 | 100 | 9.53 |
| 06/17/2026 20:09 | 219 | 9.53 |
| 06/17/2026 20:09 | 81 | 9.53 |
| 06/17/2026 20:09 | 7 | 9.52 |
| 06/17/2026 20:09 | 14 | 9.52 |
| 06/17/2026 20:09 | 100 | 9.52 |
| 06/17/2026 20:08 | 100 | 9.515 |
| 06/17/2026 20:07 | 1 | 9.515 |
| 06/17/2026 20:07 | 1 | 9.515 |
| 06/17/2026 20:07 | 100 | 9.52 |
| 06/17/2026 20:07 | 7 | 9.52 |
| 06/17/2026 20:07 | 100 | 9.52 |
| 06/17/2026 20:07 | 197 | 9.52 |
| 06/17/2026 20:07 | 3 | 9.52 |
| 06/17/2026 20:07 | 7 | 9.52 |
| 06/17/2026 20:07 | 2 | 9.51 |
| 06/17/2026 20:07 | 5 | 9.51 |
| 06/17/2026 20:07 | 1 | 9.50 |
| 06/17/2026 20:06 | 1 | 9.50 |
| 06/17/2026 20:06 | 40 | 9.50 |
| 06/17/2026 20:06 | 7 | 9.495 |
| 06/17/2026 20:05 | 1 | 9.49 |
| 06/17/2026 20:05 | 100 | 9.50 |
| 06/17/2026 20:05 | 4502 | 9.50 |
| 06/17/2026 20:05 | 372 | 9.50 |
| 06/17/2026 20:05 | 381 | 9.50 |
| 06/17/2026 20:05 | 744 | 9.50 |
| 06/17/2026 20:05 | 1 | 9.50 |
| 06/17/2026 20:05 | 20 | 9.51 |
| 06/17/2026 20:05 | 1 | 9.52 |
| 06/17/2026 20:05 | 1 | 9.53 |
| 06/17/2026 20:05 | 1 | 9.52 |
| 06/17/2026 20:05 | 1 | 9.53 |
| 06/17/2026 20:05 | 1 | 9.53 |
| 06/17/2026 20:04 | 100 | 9.53 |
| 06/17/2026 20:04 | 3000 | 9.54 |
| 06/17/2026 20:04 | 5 | 9.55 |
| 06/17/2026 20:04 | 22 | 9.55 |
| 06/17/2026 20:04 | 26 | 9.55 |
| 06/17/2026 20:04 | 24 | 9.55 |
| 06/17/2026 20:04 | 32 | 9.55 |
| 06/17/2026 20:04 | 1 | 9.56 |
| 06/17/2026 20:04 | 1 | 9.55 |
| 06/17/2026 20:04 | 24 | 9.55 |
| 06/17/2026 20:04 | 5 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.55 |
| 06/17/2026 20:04 | 55 | 9.55 |
| 06/17/2026 20:04 | 5 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.55 |
| 06/17/2026 20:04 | 42 | 9.55 |
| 06/17/2026 20:04 | 22 | 9.55 |
| 06/17/2026 20:04 | 59 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.55 |
| 06/17/2026 20:04 | 100 | 9.54 |
| 06/17/2026 20:04 | 45 | 9.54 |
| 06/17/2026 20:04 | 8 | 9.54 |
| 06/17/2026 20:04 | 100 | 9.54 |
| 06/17/2026 20:04 | 2 | 9.54 |
| 06/17/2026 20:04 | 32 | 9.54 |
| 06/17/2026 20:04 | 68 | 9.54 |
| 06/17/2026 20:04 | 700 | 9.54 |
| 06/17/2026 20:04 | 100 | 9.53 |
| 06/17/2026 20:04 | 34 | 9.53 |
| 06/17/2026 20:04 | 38 | 9.53 |
| 06/17/2026 20:04 | 72 | 9.53 |
| 06/17/2026 20:04 | 1 | 9.53 |
| 06/17/2026 20:04 | 25 | 9.53 |
| 06/17/2026 20:04 | 2 | 9.52 |
| 06/17/2026 20:04 | 53 | 9.54 |
| 06/17/2026 20:04 | 100 | 9.54 |
| 06/17/2026 20:04 | 100 | 9.52 |
| 06/17/2026 20:04 | 45 | 9.53 |
| 06/17/2026 20:04 | 2 | 9.53 |
| 06/17/2026 20:04 | 20 | 9.53 |
| 06/17/2026 20:04 | 100 | 9.53 |
| 06/17/2026 20:04 | 36 | 9.53 |
| 06/17/2026 20:04 | 1 | 9.53 |
| 06/17/2026 20:04 | 100 | 9.53 |
| 06/17/2026 20:04 | 200 | 9.53 |
| 06/17/2026 20:04 | 100 | 9.53 |
| 06/17/2026 20:04 | 49 | 9.53 |
| 06/17/2026 20:04 | 253 | 9.53 |
| 06/17/2026 20:04 | 695 | 9.53 |
| 06/17/2026 20:04 | 552 | 9.53 |
| 06/17/2026 20:04 | 500 | 9.53 |
| 06/17/2026 20:03 | 1 | 9.54 |
| 06/17/2026 20:03 | 79 | 9.53 |
| 06/17/2026 20:03 | 5 | 9.53 |
| 06/17/2026 20:02 | 100 | 9.535 |
| 06/17/2026 20:02 | 100 | 9.535 |
| 06/17/2026 20:02 | 100 | 9.53 |
| 06/17/2026 20:02 | 100 | 9.53 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 10 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 38 | 9.52 |
| 06/17/2026 20:02 | 200 | 9.52 |
| 06/17/2026 20:02 | 4 | 9.52 |
| 06/17/2026 20:02 | 100 | 9.52 |
| 06/17/2026 20:02 | 60 | 9.52 |
| 06/17/2026 20:02 | 58 | 9.52 |
| 06/17/2026 20:02 | 1 | 9.53 |
| 06/17/2026 20:02 | 1 | 9.545 |
| 06/17/2026 20:02 | 10 | 9.55 |
| 06/17/2026 20:02 | 50 | 9.565 |
| 06/17/2026 20:01 | 200 | 9.57 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 79 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 42 | 9.58 |
| 06/17/2026 20:01 | 140 | 9.57 |
| 06/17/2026 20:01 | 100 | 9.59 |
| 06/17/2026 20:01 | 100 | 9.57 |
| 06/17/2026 20:01 | 97 | 9.58 |
| 06/17/2026 20:01 | 4 | 9.58 |
| 06/17/2026 20:01 | 1 | 9.58 |
| 06/17/2026 20:01 | 91 | 9.58 |
| 06/17/2026 20:01 | 60 | 9.58 |
| 06/17/2026 20:01 | 36 | 9.58 |
| 06/17/2026 20:01 | 137 | 9.57 |
| 06/17/2026 20:01 | 54 | 9.59 |
| 06/17/2026 20:01 | 13 | 9.59 |
| 06/17/2026 20:01 | 10 | 9.58 |
| 06/17/2026 20:01 | 90 | 9.58 |
| 06/17/2026 20:01 | 13 | 9.58 |
| 06/17/2026 20:01 | 100 | 9.59 |
| 06/17/2026 20:01 | 42 | 9.58 |
| 06/17/2026 20:01 | 9 | 9.59 |
| 06/17/2026 20:01 | 50 | 9.59 |
| 06/17/2026 20:01 | 100 | 9.59 |
| 06/17/2026 20:01 | 100 | 9.59 |
| 06/17/2026 20:01 | 1 | 9.59 |
| 06/17/2026 20:01 | 100 | 9.57 |
| 06/17/2026 20:01 | 42 | 9.57 |
| 06/17/2026 20:01 | 100 | 9.58 |
| 06/17/2026 20:01 | 35 | 9.57 |
| 06/17/2026 20:01 | 47 | 9.56 |
| 06/17/2026 20:01 | 6 | 9.56 |
| 06/17/2026 20:01 | 47 | 9.57 |
| 06/17/2026 20:01 | 53 | 9.57 |
| 06/17/2026 20:01 | 53 | 9.57 |
| 06/17/2026 20:01 | 23 | 9.57 |
| 06/17/2026 20:01 | 2 | 9.56 |
| 06/17/2026 20:01 | 53 | 9.56 |
| 06/17/2026 20:01 | 53 | 9.56 |
| 06/17/2026 20:01 | 47 | 9.56 |
| 06/17/2026 20:01 | 1 | 9.56 |
| 06/17/2026 20:01 | 48 | 9.56 |
| 06/17/2026 20:01 | 48 | 9.56 |
| 06/17/2026 20:01 | 95 | 9.57 |
| 06/17/2026 20:01 | 5 | 9.57 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 10 | 9.56 |
| 06/17/2026 20:01 | 100 | 9.56 |
| 06/17/2026 20:01 | 43 | 9.56 |
| 06/17/2026 20:01 | 43 | 9.56 |
| 06/17/2026 20:01 | 1 | 9.55 |
| 06/17/2026 20:01 | 11 | 9.55 |
| 06/17/2026 20:01 | 89 | 9.55 |
| 06/17/2026 20:01 | 11 | 9.55 |
| 06/17/2026 20:01 | 2 | 9.55 |
| 06/17/2026 20:01 | 87 | 9.55 |
| 06/17/2026 20:01 | 100 | 9.55 |
| 06/17/2026 20:01 | 2 | 9.55 |
| 06/17/2026 20:01 | 61 | 9.55 |
| 06/17/2026 20:01 | 39 | 9.55 |
| 06/17/2026 20:01 | 20 | 9.55 |
| 06/17/2026 20:01 | 52 | 9.55 |
| 06/17/2026 20:01 | 100 | 9.555 |
| 06/17/2026 20:01 | 12 | 9.55 |
| 06/17/2026 20:01 | 17 | 9.55 |
| 06/17/2026 20:01 | 5 | 9.55 |
| 06/17/2026 20:01 | 34 | 9.56 |
| 06/17/2026 20:01 | 34 | 9.56 |
| 06/17/2026 20:01 | 22 | 9.555 |
| 06/17/2026 20:01 | 39 | 9.55 |
| 06/17/2026 20:01 | 61 | 9.55 |
| 06/17/2026 20:01 | 39 | 9.55 |
| 06/17/2026 20:01 | 43 | 9.55 |
| 06/17/2026 20:01 | 8 | 9.55 |
| 06/17/2026 20:01 | 2 | 9.55 |
| 06/17/2026 20:01 | 45 | 9.55 |
| 06/17/2026 20:01 | 2 | 9.55 |
| 06/17/2026 20:01 | 43 | 9.55 |
| 06/17/2026 20:01 | 43 | 9.55 |
| 06/17/2026 20:01 | 91 | 9.54 |
| 06/17/2026 20:01 | 100 | 9.54 |
| 06/17/2026 20:01 | 100 | 9.54 |
| 06/17/2026 20:01 | 2 | 9.54 |
| 06/17/2026 20:01 | 88 | 9.54 |
| 06/17/2026 20:01 | 43 | 9.54 |
| 06/17/2026 20:01 | 87 | 9.54 |
| 06/17/2026 20:01 | 13 | 9.54 |
| 06/17/2026 20:01 | 23 | 9.54 |
| 06/17/2026 20:01 | 43 | 9.55 |
| 06/17/2026 20:01 | 57 | 9.56 |
| 06/17/2026 20:01 | 43 | 9.56 |
| 06/17/2026 20:01 | 48 | 9.55 |
| 06/17/2026 20:01 | 59 | 9.56 |
| 06/17/2026 20:01 | 41 | 9.56 |
| 06/17/2026 20:01 | 1 | 9.56 |
| 06/17/2026 20:01 | 1 | 9.56 |
| 06/17/2026 20:01 | 6 | 9.56 |
| 06/17/2026 20:01 | 33 | 9.55 |
| 06/17/2026 20:01 | 167 | 9.55 |
| 06/17/2026 20:01 | 100 | 9.55 |
| 06/17/2026 20:01 | 100 | 9.55 |
| 06/17/2026 20:01 | 1 | 9.55 |
| 06/17/2026 20:01 | 20 | 9.55 |
| 06/17/2026 20:01 | 26 | 9.55 |
| 06/17/2026 20:00 | 23 | 9.54 |
| 06/17/2026 20:00 | 77 | 9.54 |
| 06/17/2026 20:00 | 1 | 9.545 |
| 06/17/2026 20:00 | 1 | 9.55 |
| 06/17/2026 20:00 | 100 | 9.58 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 33 | 9.57 |
| 06/17/2026 20:00 | 15 | 9.57 |
| 06/17/2026 20:00 | 22 | 9.57 |
| 06/17/2026 20:00 | 1 | 9.57 |
| 06/17/2026 20:00 | 38 | 9.58 |
| 06/17/2026 20:00 | 1 | 9.57 |
| 06/17/2026 20:00 | 4 | 9.59 |
| 06/17/2026 20:00 | 8 | 9.59 |
| 06/17/2026 20:00 | 4 | 9.595 |
| 06/17/2026 20:00 | 12 | 9.595 |
| 06/17/2026 20:00 | 7 | 9.60 |
| 06/17/2026 20:00 | 6 | 9.60 |
| 06/17/2026 20:00 | 13 | 9.60 |
| 06/17/2026 20:00 | 20 | 9.60 |
| 06/17/2026 20:00 | 78 | 9.61 |
| 06/17/2026 20:00 | 35 | 9.61 |
| 06/17/2026 20:00 | 48 | 9.61 |
| 06/17/2026 20:00 | 69 | 9.61 |
| 06/17/2026 20:00 | 97 | 9.62 |
| 06/17/2026 20:00 | 20 | 9.62 |
| 06/17/2026 19:59 | 100 | 9.62 |
| 06/17/2026 19:59 | 100 | 9.62 |
| 06/17/2026 19:59 | 1 | 9.61 |
| 06/17/2026 19:59 | 2 | 9.61 |
| 06/17/2026 19:58 | 100 | 9.61 |
| 06/17/2026 19:58 | 100 | 9.61 |
| 06/17/2026 19:58 | 35 | 9.61 |
| 06/17/2026 19:58 | 65 | 9.61 |
| 06/17/2026 19:58 | 3 | 9.61 |
| 06/17/2026 19:58 | 4 | 9.61 |
| 06/17/2026 19:58 | 28 | 9.61 |
| 06/17/2026 19:57 | 100 | 9.61 |
| 06/17/2026 19:57 | 22 | 9.61 |
| 06/17/2026 19:57 | 28 | 9.61 |
| 06/17/2026 19:57 | 1 | 9.61 |
| 06/17/2026 19:57 | 20 | 9.61 |
| 06/17/2026 19:57 | 10 | 9.61 |
| 06/17/2026 19:57 | 100 | 9.61 |
| 06/17/2026 19:57 | 30 | 9.61 |
| 06/17/2026 19:57 | 4 | 9.61 |
| 06/17/2026 19:55 | 100 | 9.62 |
| 06/17/2026 19:55 | 10 | 9.63 |
| 06/17/2026 19:55 | 100 | 9.63 |
| 06/17/2026 19:55 | 10 | 9.63 |
| 06/17/2026 19:55 | 36 | 9.64 |
| 06/17/2026 19:55 | 45 | 9.64 |
| 06/17/2026 19:55 | 2 | 9.645 |
| 06/17/2026 19:55 | 4 | 9.645 |
| 06/17/2026 19:54 | 100 | 9.65 |
| 06/17/2026 19:54 | 100 | 9.65 |
| 06/17/2026 19:54 | 200 | 9.65 |
| 06/17/2026 19:54 | 14 | 9.66 |
| 06/17/2026 19:53 | 100 | 9.67 |
| 06/17/2026 19:52 | 5 | 9.67 |
| 06/17/2026 19:52 | 100 | 9.67 |
| 06/17/2026 19:52 | 71 | 9.67 |
| 06/17/2026 19:52 | 29 | 9.67 |
| 06/17/2026 19:50 | 38 | 9.66 |
| 06/17/2026 19:50 | 2 | 9.66 |
| 06/17/2026 19:50 | 18 | 9.66 |
| 06/17/2026 19:50 | 2 | 9.66 |
| 06/17/2026 19:49 | 100 | 9.66 |
| 06/17/2026 19:48 | 100 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 2 | 9.66 |
| 06/17/2026 19:48 | 5 | 9.66 |
| 06/17/2026 19:48 | 5 | 9.66 |
| 06/17/2026 19:48 | 95 | 9.66 |
| 06/17/2026 19:48 | 5 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:48 | 10 | 9.66 |
| 06/17/2026 19:47 | 1 | 9.66 |
| 06/17/2026 19:47 | 36 | 9.66 |
| 06/17/2026 19:47 | 100 | 9.66 |
| 06/17/2026 19:47 | 1 | 9.66 |
| 06/17/2026 19:47 | 20 | 9.67 |
| 06/17/2026 19:47 | 100 | 9.67 |
| 06/17/2026 19:47 | 5 | 9.67 |
| 06/17/2026 19:47 | 17 | 9.66 |
| 06/17/2026 19:47 | 83 | 9.66 |
| 06/17/2026 19:47 | 2 | 9.66 |
| 06/17/2026 19:47 | 100 | 9.66 |
| 06/17/2026 19:47 | 100 | 9.655 |
| 06/17/2026 19:47 | 10 | 9.655 |
| 06/17/2026 19:47 | 10 | 9.655 |
| 06/17/2026 19:47 | 10 | 9.655 |
| 06/17/2026 19:47 | 100 | 9.65 |
| 06/17/2026 19:47 | 1 | 9.655 |
| 06/17/2026 19:47 | 22 | 9.65 |
| 06/17/2026 19:47 | 78 | 9.65 |
| 06/17/2026 19:47 | 1 | 9.65 |
| 06/17/2026 19:47 | 7 | 9.65 |
| 06/17/2026 19:47 | 7 | 9.65 |
| 06/17/2026 19:47 | 7 | 9.65 |
| 06/17/2026 19:39 | 100 | 9.65 |
| 06/17/2026 19:38 | 11 | 9.635 |
| 06/17/2026 19:38 | 1 | 9.635 |
| 06/17/2026 19:37 | 100 | 9.64 |
| 06/17/2026 19:37 | 79 | 9.64 |
| 06/17/2026 19:37 | 100 | 9.64 |
| 06/17/2026 19:35 | 20 | 9.65 |
| 06/17/2026 19:35 | 100 | 9.65 |
| 06/17/2026 19:35 | 63 | 9.65 |
| 06/17/2026 19:34 | 39 | 9.65 |
| 06/17/2026 19:34 | 21 | 9.65 |
| 06/17/2026 19:34 | 7 | 9.65 |
| 06/17/2026 19:33 | 6 | 9.645 |
| 06/17/2026 19:33 | 73 | 9.64 |
| 06/17/2026 19:33 | 1 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.635 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 74 | 9.64 |
| 06/17/2026 19:32 | 66 | 9.64 |
| 06/17/2026 19:32 | 48 | 9.64 |
| 06/17/2026 19:32 | 52 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 11 | 9.64 |
| 06/17/2026 19:32 | 100 | 9.64 |
| 06/17/2026 19:32 | 37 | 9.64 |
| 06/17/2026 19:32 | 25 | 9.635 |
| 06/17/2026 19:32 | 22 | 9.635 |
| 06/17/2026 19:31 | 38 | 9.635 |
| 06/17/2026 19:31 | 38 | 9.635 |
| 06/17/2026 19:31 | 38 | 9.635 |
| 06/17/2026 19:31 | 100 | 9.64 |
| 06/17/2026 19:31 | 26 | 9.64 |
| 06/17/2026 19:30 | 100 | 9.645 |
| 06/17/2026 19:30 | 1 | 9.65 |
| 06/17/2026 19:30 | 14 | 9.65 |
| 06/17/2026 19:28 | 100 | 9.66 |
| 06/17/2026 19:28 | 10 | 9.66 |
| 06/17/2026 19:28 | 194 | 9.66 |
| 06/17/2026 19:28 | 100 | 9.66 |
| 06/17/2026 19:28 | 1 | 9.66 |
| 06/17/2026 19:28 | 26 | 9.66 |
| 06/17/2026 19:27 | 100 | 9.67 |
| 06/17/2026 19:26 | 1 | 9.665 |
| 06/17/2026 19:26 | 1 | 9.665 |
| 06/17/2026 19:25 | 5 | 9.665 |
| 06/17/2026 19:25 | 24 | 9.66 |
| 06/17/2026 19:25 | 100 | 9.66 |
| 06/17/2026 19:25 | 100 | 9.66 |
| 06/17/2026 19:25 | 100 | 9.66 |
| 06/17/2026 19:23 | 100 | 9.66 |
| 06/17/2026 19:22 | 10 | 9.65 |
| 06/17/2026 19:22 | 80 | 9.65 |
| 06/17/2026 19:22 | 20 | 9.66 |
| 06/17/2026 19:20 | 100 | 9.67 |
| 06/17/2026 19:20 | 100 | 9.67 |
| 06/17/2026 19:20 | 1 | 9.67 |
| 06/17/2026 19:20 | 73 | 9.67 |
| 06/17/2026 19:20 | 100 | 9.67 |
| 06/17/2026 19:20 | 107 | 9.67 |
| 06/17/2026 19:20 | 100 | 9.67 |
| 06/17/2026 19:20 | 1 | 9.675 |
| 06/17/2026 19:18 | 83 | 9.67 |
| 06/17/2026 19:18 | 17 | 9.67 |
| 06/17/2026 19:18 | 83 | 9.67 |
| 06/17/2026 19:18 | 17 | 9.67 |
| 06/17/2026 19:18 | 15 | 9.67 |
| 06/17/2026 19:18 | 138 | 9.67 |
| 06/17/2026 19:18 | 62 | 9.67 |
| 06/17/2026 19:17 | 80 | 9.665 |
| 06/17/2026 19:17 | 20 | 9.665 |
| 06/17/2026 19:13 | 38 | 9.665 |
| 06/17/2026 19:12 | 5 | 9.665 |
| 06/17/2026 19:11 | 62 | 9.66 |
| 06/17/2026 19:11 | 38 | 9.66 |
| 06/17/2026 19:10 | 1 | 9.65 |
| 06/17/2026 19:10 | 100 | 9.65 |
| 06/17/2026 19:10 | 100 | 9.66 |
| 06/17/2026 19:10 | 100 | 9.66 |
| 06/17/2026 19:10 | 30 | 9.66 |
| 06/17/2026 19:10 | 32 | 9.66 |
| 06/17/2026 19:10 | 100 | 9.66 |
| 06/17/2026 19:10 | 100 | 9.65 |
| 06/17/2026 19:10 | 200 | 9.65 |
| 06/17/2026 19:10 | 1 | 9.64 |
| 06/17/2026 19:08 | 32 | 9.63 |
| 06/17/2026 19:08 | 8 | 9.62 |
| 06/17/2026 19:08 | 100 | 9.63 |
| 06/17/2026 19:08 | 92 | 9.635 |
| 06/17/2026 19:08 | 108 | 9.635 |
| 06/17/2026 19:08 | 2 | 9.64 |
| 06/17/2026 19:08 | 1 | 9.64 |
| 06/17/2026 19:08 | 1 | 9.64 |
| 06/17/2026 19:07 | 10 | 9.64 |
| 06/17/2026 19:07 | 1 | 9.64 |
| 06/17/2026 19:06 | 11 | 9.64 |
| 06/17/2026 19:06 | 2 | 9.64 |
| 06/17/2026 19:03 | 1 | 9.64 |
| 06/17/2026 19:03 | 2 | 9.65 |
| 06/17/2026 19:03 | 3 | 9.65 |
| 06/17/2026 19:02 | 100 | 9.64 |
| 06/17/2026 19:02 | 100 | 9.64 |
| 06/17/2026 19:01 | 1 | 9.64 |
| 06/17/2026 19:00 | 1 | 9.64 |
| 06/17/2026 19:00 | 100 | 9.64 |
| 06/17/2026 19:00 | 100 | 9.64 |
| 06/17/2026 18:57 | 5 | 9.65 |
| 06/17/2026 18:55 | 100 | 9.66 |
| 06/17/2026 18:55 | 20 | 9.66 |
| 06/17/2026 18:55 | 10 | 9.66 |
| 06/17/2026 18:55 | 100 | 9.66 |
| 06/17/2026 18:55 | 72 | 9.66 |
| 06/17/2026 18:55 | 90 | 9.66 |
| 06/17/2026 18:54 | 42 | 9.665 |
| 06/17/2026 18:54 | 58 | 9.665 |
| 06/17/2026 18:54 | 10 | 9.66 |
| 06/17/2026 18:54 | 43 | 9.66 |
| 06/17/2026 18:54 | 80 | 9.66 |
| 06/17/2026 18:53 | 20 | 9.66 |
| 06/17/2026 18:53 | 100 | 9.66 |
| 06/17/2026 18:53 | 95 | 9.66 |
| 06/17/2026 18:53 | 5 | 9.66 |
| 06/17/2026 18:53 | 1 | 9.66 |
| 06/17/2026 18:53 | 100 | 9.66 |
| 06/17/2026 18:53 | 62 | 9.66 |
| 06/17/2026 18:53 | 38 | 9.66 |
| 06/17/2026 18:53 | 12 | 9.66 |
| 06/17/2026 18:53 | 100 | 9.66 |
| 06/17/2026 18:53 | 5 | 9.65 |
| 06/17/2026 18:53 | 100 | 9.64 |
| 06/17/2026 18:53 | 100 | 9.64 |
| 06/17/2026 18:53 | 100 | 9.635 |
| 06/17/2026 18:53 | 1 | 9.635 |
| 06/17/2026 18:52 | 1 | 9.635 |
| 06/17/2026 18:52 | 38 | 9.635 |
| 06/17/2026 18:51 | 25 | 9.64 |
| 06/17/2026 18:50 | 100 | 9.64 |
| 06/17/2026 18:50 | 2 | 9.64 |
| 06/17/2026 18:50 | 4 | 9.64 |
| 06/17/2026 18:50 | 200 | 9.65 |
| 06/17/2026 18:50 | 200 | 9.65 |
| 06/17/2026 18:50 | 36 | 9.65 |
| 06/17/2026 18:50 | 100 | 9.65 |
| 06/17/2026 18:50 | 100 | 9.65 |
| 06/17/2026 18:50 | 100 | 9.66 |
| 06/17/2026 18:50 | 20 | 9.67 |
| 06/17/2026 18:50 | 10 | 9.67 |
| 06/17/2026 18:50 | 90 | 9.67 |
| 06/17/2026 18:50 | 10 | 9.67 |
| 06/17/2026 18:50 | 100 | 9.675 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 300 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:48 | 38 | 9.67 |
| 06/17/2026 18:48 | 20 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:45 | 100 | 9.66 |
| 06/17/2026 18:44 | 100 | 9.69 |
| 06/17/2026 18:44 | 68 | 9.69 |
| 06/17/2026 18:43 | 20 | 9.70 |
| 06/17/2026 18:43 | 100 | 9.70 |
| 06/17/2026 18:43 | 95 | 9.70 |
| 06/17/2026 18:43 | 100 | 9.70 |
| 06/17/2026 18:43 | 100 | 9.70 |
| 06/17/2026 18:43 | 100 | 9.70 |
| 06/17/2026 18:43 | 100 | 9.70 |
| 06/17/2026 18:43 | 62 | 9.69 |
| 06/17/2026 18:43 | 38 | 9.69 |
| 06/17/2026 18:42 | 5 | 9.685 |
| 06/17/2026 18:42 | 25 | 9.685 |
| 06/17/2026 18:42 | 1 | 9.685 |
| 06/17/2026 18:41 | 100 | 9.685 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 15 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 245 | 9.69 |
| 06/17/2026 18:41 | 8 | 9.69 |
| 06/17/2026 18:41 | 35 | 9.69 |
| 06/17/2026 18:41 | 12 | 9.69 |
| 06/17/2026 18:41 | 175 | 9.69 |
| 06/17/2026 18:41 | 125 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.70 |
| 06/17/2026 18:41 | 5 | 9.70 |
| 06/17/2026 18:40 | 10 | 9.70 |
| 06/17/2026 18:40 | 69 | 9.70 |
| 06/17/2026 18:40 | 34 | 9.70 |
| 06/17/2026 18:40 | 100 | 9.70 |
| 06/17/2026 18:40 | 45 | 9.70 |
| 06/17/2026 18:39 | 38 | 9.71 |
| 06/17/2026 18:39 | 100 | 9.71 |
| 06/17/2026 18:39 | 100 | 9.71 |
| 06/17/2026 18:39 | 70 | 9.71 |
| 06/17/2026 18:39 | 100 | 9.71 |
| 06/17/2026 18:39 | 100 | 9.71 |
| 06/17/2026 18:38 | 5 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.70 |
| 06/17/2026 18:34 | 38 | 9.70 |
| 06/17/2026 18:34 | 45 | 9.69 |
| 06/17/2026 18:34 | 10 | 9.68 |
| 06/17/2026 18:33 | 300 | 9.69 |
| 06/17/2026 18:33 | 90 | 9.69 |
| 06/17/2026 18:33 | 10 | 9.69 |
| 06/17/2026 18:32 | 1 | 9.70 |
| 06/17/2026 18:31 | 13 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:30 | 20 | 9.72 |
| 06/17/2026 18:29 | 60 | 9.74 |
| 06/17/2026 18:29 | 13 | 9.73 |
| 06/17/2026 18:29 | 5 | 9.73 |
| 06/17/2026 18:29 | 22 | 9.73 |
| 06/17/2026 18:27 | 1 | 9.72 |
| 06/17/2026 18:26 | 100 | 9.72 |
| 06/17/2026 18:26 | 100 | 9.72 |
| 06/17/2026 18:26 | 33 | 9.72 |
| 06/17/2026 18:26 | 200 | 9.72 |
| 06/17/2026 18:26 | 1 | 9.71 |
| 06/17/2026 18:25 | 1 | 9.70 |
| 06/17/2026 18:25 | 100 | 9.71 |
| 06/17/2026 18:25 | 250 | 9.71 |
| 06/17/2026 18:25 | 100 | 9.72 |
| 06/17/2026 18:25 | 1 | 9.72 |
| 06/17/2026 18:25 | 100 | 9.72 |
| 06/17/2026 18:25 | 10 | 9.72 |
| 06/17/2026 18:25 | 200 | 9.72 |
| 06/17/2026 18:25 | 200 | 9.72 |
| 06/17/2026 18:25 | 6 | 9.72 |
| 06/17/2026 18:24 | 100 | 9.75 |
| 06/17/2026 18:24 | 100 | 9.75 |
| 06/17/2026 18:24 | 28 | 9.75 |
| 06/17/2026 18:24 | 15 | 9.75 |
| 06/17/2026 18:23 | 1 | 9.74 |
| 06/17/2026 18:22 | 100 | 9.75 |
| 06/17/2026 18:22 | 512 | 9.76 |
| 06/17/2026 18:21 | 38 | 9.765 |
| 06/17/2026 18:21 | 30 | 9.77 |
| 06/17/2026 18:21 | 100 | 9.77 |
| 06/17/2026 18:21 | 100 | 9.77 |
| 06/17/2026 18:21 | 20 | 9.77 |
| 06/17/2026 18:21 | 30 | 9.78 |
| 06/17/2026 18:21 | 5 | 9.79 |
| 06/17/2026 18:21 | 100 | 9.785 |
| 06/17/2026 18:20 | 100 | 9.79 |
| 06/17/2026 18:20 | 38 | 9.785 |
| 06/17/2026 18:20 | 62 | 9.785 |
| 06/17/2026 18:20 | 38 | 9.785 |
| 06/17/2026 18:17 | 1 | 9.785 |
| 06/17/2026 18:16 | 100 | 9.78 |
| 06/17/2026 18:16 | 20 | 9.78 |
| 06/17/2026 18:13 | 1 | 9.795 |
| 06/17/2026 18:11 | 97 | 9.80 |
| 06/17/2026 18:11 | 2 | 9.79 |
| 06/17/2026 18:11 | 13 | 9.79 |
| 06/17/2026 18:11 | 5 | 9.79 |
| 06/17/2026 18:11 | 200 | 9.79 |
| 06/17/2026 18:11 | 62 | 9.81 |
| 06/17/2026 18:11 | 38 | 9.81 |
| 06/17/2026 18:10 | 100 | 9.80 |
| 06/17/2026 18:10 | 20 | 9.80 |
| 06/17/2026 18:10 | 100 | 9.80 |
| 06/17/2026 18:10 | 2 | 9.80 |
| 06/17/2026 18:10 | 100 | 9.79 |
| 06/17/2026 18:10 | 200 | 9.79 |
| 06/17/2026 18:10 | 100 | 9.79 |
| 06/17/2026 18:10 | 1 | 9.78 |
| 06/17/2026 18:10 | 1 | 9.78 |
| 06/17/2026 18:10 | 7 | 9.78 |
| 06/17/2026 18:10 | 2 | 9.78 |
| 06/17/2026 18:08 | 58 | 9.80 |
| 06/17/2026 18:08 | 100 | 9.795 |
| 06/17/2026 18:08 | 18 | 9.80 |
| 06/17/2026 18:08 | 2 | 9.80 |
| 06/17/2026 18:08 | 20 | 9.79 |
| 06/17/2026 18:08 | 100 | 9.78 |
| 06/17/2026 18:08 | 8 | 9.78 |
| 06/17/2026 18:08 | 2 | 9.79 |
| 06/17/2026 18:08 | 8 | 9.79 |
| 06/17/2026 18:06 | 16 | 9.81 |
| 06/17/2026 18:05 | 9 | 9.80 |
| 06/17/2026 18:05 | 51 | 9.80 |
| 06/17/2026 18:05 | 49 | 9.80 |
| 06/17/2026 18:05 | 51 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 100 | 9.80 |
| 06/17/2026 18:05 | 300 | 9.81 |
| 06/17/2026 18:03 | 38 | 9.815 |
| 06/17/2026 18:03 | 28 | 9.82 |
| 06/17/2026 18:03 | 97 | 9.82 |
| 06/17/2026 18:03 | 100 | 9.82 |
| 06/17/2026 18:03 | 100 | 9.82 |
| 06/17/2026 18:03 | 100 | 9.82 |
| 06/17/2026 18:03 | 200 | 9.82 |
| 06/17/2026 18:03 | 41 | 9.83 |
| 06/17/2026 18:02 | 100 | 9.835 |
| 06/17/2026 18:02 | 5 | 9.835 |
| 06/17/2026 18:02 | 20 | 9.84 |
| 06/17/2026 18:02 | 64 | 9.85 |
| 06/17/2026 18:02 | 36 | 9.85 |
| 06/17/2026 18:02 | 36 | 9.85 |
| 06/17/2026 18:02 | 1 | 9.85 |
| 06/17/2026 18:02 | 100 | 9.86 |
| 06/17/2026 18:02 | 10 | 9.86 |
| 06/17/2026 17:59 | 72 | 9.89 |
| 06/17/2026 17:59 | 9 | 9.89 |
| 06/17/2026 17:59 | 4 | 9.89 |
| 06/17/2026 17:59 | 100 | 9.89 |
| 06/17/2026 17:59 | 100 | 9.89 |
| 06/17/2026 17:59 | 75 | 9.89 |
| 06/17/2026 17:59 | 25 | 9.89 |
| 06/17/2026 17:59 | 75 | 9.89 |
| 06/17/2026 17:59 | 10 | 9.89 |
| 06/17/2026 17:59 | 15 | 9.89 |
| 06/17/2026 17:57 | 100 | 9.87 |
| 06/17/2026 17:57 | 22 | 9.88 |
| 06/17/2026 17:57 | 38 | 9.88 |
| 06/17/2026 17:57 | 40 | 9.88 |
| 06/17/2026 17:57 | 60 | 9.88 |
| 06/17/2026 17:57 | 20 | 9.88 |
| 06/17/2026 17:57 | 7 | 9.88 |
| 06/17/2026 17:57 | 100 | 9.88 |
| 06/17/2026 17:57 | 100 | 9.88 |
| 06/17/2026 17:56 | 100 | 9.90 |
| 06/17/2026 17:56 | 90 | 9.89 |
| 06/17/2026 17:56 | 100 | 9.89 |
| 06/17/2026 17:56 | 100 | 9.89 |
| 06/17/2026 17:56 | 100 | 9.89 |
| 06/17/2026 17:56 | 1 | 9.865 |
| 06/17/2026 17:56 | 15 | 9.88 |
| 06/17/2026 17:55 | 1 | 9.865 |
| 06/17/2026 17:55 | 100 | 9.87 |
| 06/17/2026 17:55 | 25 | 9.87 |
| 06/17/2026 17:55 | 10 | 9.88 |
| 06/17/2026 17:55 | 13 | 9.88 |
| 06/17/2026 17:55 | 87 | 9.88 |
| 06/17/2026 17:55 | 100 | 9.90 |
| 06/17/2026 17:55 | 100 | 9.90 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 79 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 99 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 1 | 9.91 |
| 06/17/2026 17:55 | 100 | 9.91 |
| 06/17/2026 17:55 | 100 | 9.91 |
| 06/17/2026 17:55 | 79 | 9.91 |
| 06/17/2026 17:53 | 3 | 9.91 |
| 06/17/2026 17:53 | 200 | 9.91 |
| 06/17/2026 17:53 | 200 | 9.91 |
| 06/17/2026 17:53 | 51 | 9.91 |
| 06/17/2026 17:53 | 88 | 9.91 |
| 06/17/2026 17:53 | 300 | 9.90 |
| 06/17/2026 17:53 | 100 | 9.895 |
| 06/17/2026 17:53 | 36 | 9.88 |
| 06/17/2026 17:53 | 3 | 9.88 |
| 06/17/2026 17:53 | 48 | 9.88 |
| 06/17/2026 17:53 | 500 | 9.88 |
| 06/17/2026 17:53 | 100 | 9.86 |
| 06/17/2026 17:53 | 100 | 9.86 |
| 06/17/2026 17:53 | 100 | 9.86 |
| 06/17/2026 17:53 | 100 | 9.86 |
| 06/17/2026 17:53 | 100 | 9.85 |
| 06/17/2026 17:53 | 5 | 9.85 |
| 06/17/2026 17:53 | 100 | 9.84 |
| 06/17/2026 17:53 | 100 | 9.83 |
| 06/17/2026 17:53 | 100 | 9.83 |
| 06/17/2026 17:53 | 12 | 9.82 |
| 06/17/2026 17:53 | 68 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 2300 | 9.82 |
| 06/17/2026 17:53 | 400 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 48 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:53 | 100 | 9.82 |
| 06/17/2026 17:52 | 100 | 9.81 |
| 06/17/2026 17:52 | 36 | 9.81 |
| 06/17/2026 17:49 | 100 | 9.79 |
| 06/17/2026 17:49 | 100 | 9.79 |
| 06/17/2026 17:46 | 47 | 9.78 |
| 06/17/2026 17:46 | 76 | 9.78 |
| 06/17/2026 17:46 | 24 | 9.78 |
| 06/17/2026 17:46 | 100 | 9.78 |
| 06/17/2026 17:46 | 11 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 100 | 9.78 |
| 06/17/2026 17:46 | 96 | 9.77 |
| 06/17/2026 17:46 | 1 | 9.77 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 36 | 9.77 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 95 | 9.77 |
| 06/17/2026 17:46 | 5 | 9.77 |
| 06/17/2026 17:46 | 47 | 9.76 |
| 06/17/2026 17:46 | 50 | 9.76 |
| 06/17/2026 17:46 | 1 | 9.75 |
| 06/17/2026 17:45 | 100 | 9.75 |
| 06/17/2026 17:45 | 6 | 9.75 |
| 06/17/2026 17:45 | 36 | 9.75 |
| 06/17/2026 17:45 | 100 | 9.76 |
| 06/17/2026 17:44 | 100 | 9.78 |
| 06/17/2026 17:43 | 5 | 9.79 |
| 06/17/2026 17:43 | 100 | 9.79 |
| 06/17/2026 17:43 | 92 | 9.79 |
| 06/17/2026 17:43 | 2 | 9.79 |
| 06/17/2026 17:42 | 2 | 9.81 |
| 06/17/2026 17:41 | 100 | 9.81 |
| 06/17/2026 17:41 | 20 | 9.81 |
| 06/17/2026 17:41 | 80 | 9.81 |
| 06/17/2026 17:41 | 100 | 9.81 |
| 06/17/2026 17:41 | 20 | 9.82 |
| 06/17/2026 17:41 | 100 | 9.82 |
| 06/17/2026 17:41 | 100 | 9.82 |
| 06/17/2026 17:41 | 193 | 9.82 |
| 06/17/2026 17:40 | 86 | 9.82 |
| 06/17/2026 17:40 | 100 | 9.82 |
| 06/17/2026 17:40 | 86 | 9.82 |
| 06/17/2026 17:40 | 4 | 9.83 |
| 06/17/2026 17:40 | 1 | 9.83 |
| 06/17/2026 17:40 | 1 | 9.83 |
| 06/17/2026 17:38 | 100 | 9.81 |
| 06/17/2026 17:38 | 37 | 9.80 |
| 06/17/2026 17:38 | 100 | 9.80 |
| 06/17/2026 17:38 | 100 | 9.80 |
| 06/17/2026 17:38 | 100 | 9.795 |
| 06/17/2026 17:38 | 27 | 9.79 |
| 06/17/2026 17:38 | 27 | 9.79 |
| 06/17/2026 17:38 | 11 | 9.79 |
| 06/17/2026 17:38 | 27 | 9.79 |
| 06/17/2026 17:38 | 10 | 9.79 |
| 06/17/2026 17:38 | 27 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 29 | 9.79 |
| 06/17/2026 17:38 | 1 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 29 | 9.79 |
| 06/17/2026 17:38 | 37 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 2 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.79 |
| 06/17/2026 17:38 | 37 | 9.78 |
| 06/17/2026 17:38 | 1 | 9.765 |
| 06/17/2026 17:38 | 5 | 9.765 |
| 06/17/2026 17:38 | 6 | 9.765 |
| 06/17/2026 17:38 | 6 | 9.765 |
| 06/17/2026 17:37 | 400 | 9.77 |
| 06/17/2026 17:37 | 1 | 9.77 |
| 06/17/2026 17:37 | 16 | 9.77 |
| 06/17/2026 17:37 | 36 | 9.77 |
| 06/17/2026 17:37 | 5 | 9.765 |
| 06/17/2026 17:37 | 45 | 9.77 |
| 06/17/2026 17:37 | 15 | 9.78 |
| 06/17/2026 17:37 | 39 | 9.80 |
| 06/17/2026 17:37 | 61 | 9.80 |
| 06/17/2026 17:37 | 1 | 9.82 |
| 06/17/2026 17:37 | 2 | 9.82 |
| 06/17/2026 17:37 | 100 | 9.82 |
| 06/17/2026 17:37 | 37 | 9.82 |
| 06/17/2026 17:37 | 100 | 9.82 |
| 06/17/2026 17:37 | 200 | 9.82 |
| 06/17/2026 17:37 | 2 | 9.81 |
| 06/17/2026 17:37 | 100 | 9.81 |
| 06/17/2026 17:37 | 2 | 9.81 |
| 06/17/2026 17:37 | 100 | 9.815 |
| 06/17/2026 17:37 | 100 | 9.81 |
| 06/17/2026 17:37 | 100 | 9.81 |
| 06/17/2026 17:37 | 5 | 9.80 |
| 06/17/2026 17:37 | 24 | 9.80 |
| 06/17/2026 17:37 | 5 | 9.80 |
| 06/17/2026 17:37 | 2 | 9.80 |
| 06/17/2026 17:37 | 100 | 9.80 |
| 06/17/2026 17:37 | 100 | 9.80 |
| 06/17/2026 17:37 | 38 | 9.795 |
| 06/17/2026 17:37 | 38 | 9.795 |
| 06/17/2026 17:37 | 38 | 9.795 |
| 06/17/2026 17:37 | 38 | 9.795 |
| 06/17/2026 17:37 | 29 | 9.80 |
| 06/17/2026 17:37 | 15 | 9.80 |
| 06/17/2026 17:37 | 1 | 9.80 |
| 06/17/2026 17:37 | 25 | 9.80 |
| 06/17/2026 17:37 | 19 | 9.80 |
| 06/17/2026 17:37 | 56 | 9.80 |
| 06/17/2026 17:37 | 100 | 9.80 |
| 06/17/2026 17:37 | 100 | 9.80 |
| 06/17/2026 17:37 | 44 | 9.80 |
| 06/17/2026 17:37 | 100 | 9.80 |
| 06/17/2026 17:37 | 4 | 9.81 |
| 06/17/2026 17:37 | 40 | 9.81 |
| 06/17/2026 17:37 | 60 | 9.81 |
| 06/17/2026 17:36 | 1 | 9.82 |
| 06/17/2026 17:36 | 100 | 9.82 |
| 06/17/2026 17:36 | 34 | 9.82 |
| 06/17/2026 17:36 | 12 | 9.82 |
| 06/17/2026 17:36 | 38 | 9.82 |
| 06/17/2026 17:36 | 1 | 9.82 |
| 06/17/2026 17:36 | 1 | 9.82 |
| 06/17/2026 17:36 | 1 | 9.82 |
| 06/17/2026 17:36 | 2 | 9.82 |
| 06/17/2026 17:36 | 38 | 9.82 |
| 06/17/2026 17:36 | 36 | 9.82 |
| 06/17/2026 17:36 | 30 | 9.82 |
| 06/17/2026 17:36 | 100 | 9.82 |
| 06/17/2026 17:36 | 1 | 9.82 |
| 06/17/2026 17:35 | 7 | 9.82 |
| 06/17/2026 17:35 | 93 | 9.82 |
| 06/17/2026 17:35 | 6 | 9.82 |
| 06/17/2026 17:35 | 1 | 9.82 |
| 06/17/2026 17:35 | 2 | 9.82 |
| 06/17/2026 17:35 | 2 | 9.82 |
| 06/17/2026 17:35 | 21 | 9.82 |
| 06/17/2026 17:35 | 300 | 9.81 |
| 06/17/2026 17:35 | 100 | 9.81 |
| 06/17/2026 17:35 | 100 | 9.81 |
| 06/17/2026 17:35 | 76 | 9.81 |
| 06/17/2026 17:35 | 40 | 9.81 |
| 06/17/2026 17:34 | 1 | 9.81 |
| 06/17/2026 17:34 | 74 | 9.81 |
| 06/17/2026 17:34 | 26 | 9.81 |
| 06/17/2026 17:34 | 74 | 9.81 |
| 06/17/2026 17:34 | 92 | 9.80 |
| 06/17/2026 17:34 | 1 | 9.80 |
| 06/17/2026 17:34 | 100 | 9.80 |
| 06/17/2026 17:34 | 100 | 9.80 |
| 06/17/2026 17:34 | 300 | 9.80 |
| 06/17/2026 17:34 | 100 | 9.80 |
| 06/17/2026 17:34 | 85 | 9.80 |
| 06/17/2026 17:34 | 41 | 9.79 |
| 06/17/2026 17:34 | 20 | 9.79 |
| 06/17/2026 17:34 | 100 | 9.79 |
| 06/17/2026 17:34 | 100 | 9.79 |
| 06/17/2026 17:34 | 100 | 9.79 |
| 06/17/2026 17:34 | 100 | 9.79 |
| 06/17/2026 17:34 | 61 | 9.79 |
| 06/17/2026 17:34 | 5 | 9.80 |
| 06/17/2026 17:34 | 1 | 9.795 |
| 06/17/2026 17:34 | 10 | 9.80 |
| 06/17/2026 17:34 | 1 | 9.79 |
| 06/17/2026 17:34 | 2 | 9.79 |
| 06/17/2026 17:34 | 2 | 9.79 |
| 06/17/2026 17:34 | 1 | 9.79 |
| 06/17/2026 17:33 | 1 | 9.785 |
| 06/17/2026 17:33 | 1 | 9.79 |
| 06/17/2026 17:32 | 98 | 9.79 |
| 06/17/2026 17:32 | 2 | 9.79 |
| 06/17/2026 17:31 | 4 | 9.79 |
| 06/17/2026 17:31 | 1 | 9.79 |
| 06/17/2026 17:31 | 2 | 9.79 |
| 06/17/2026 17:31 | 98 | 9.77 |
| 06/17/2026 17:31 | 100 | 9.77 |
| 06/17/2026 17:31 | 10 | 9.77 |
| 06/17/2026 17:31 | 100 | 9.77 |
| 06/17/2026 17:31 | 2 | 9.76 |
| 06/17/2026 17:31 | 38 | 9.76 |
| 06/17/2026 17:29 | 1 | 9.78 |
| 06/17/2026 17:28 | 67 | 9.765 |
| 06/17/2026 17:28 | 100 | 9.765 |
| 06/17/2026 17:28 | 100 | 9.765 |
| 06/17/2026 17:27 | 100 | 9.77 |
| 06/17/2026 17:27 | 100 | 9.77 |
| 06/17/2026 17:27 | 300 | 9.775 |
| 06/17/2026 17:27 | 5 | 9.77 |
| 06/17/2026 17:27 | 20 | 9.76 |
| 06/17/2026 17:27 | 6 | 9.76 |
| 06/17/2026 17:27 | 20 | 9.76 |
| 06/17/2026 17:27 | 1 | 9.76 |
| 06/17/2026 17:26 | 5 | 9.755 |
| 06/17/2026 17:26 | 100 | 9.76 |
| 06/17/2026 17:26 | 7 | 9.76 |
| 06/17/2026 17:26 | 39 | 9.76 |
| 06/17/2026 17:26 | 7 | 9.76 |
| 06/17/2026 17:25 | 31 | 9.76 |
| 06/17/2026 17:25 | 1 | 9.76 |
| 06/17/2026 17:25 | 1 | 9.76 |
| 06/17/2026 17:25 | 1 | 9.76 |
| 06/17/2026 17:25 | 49 | 9.76 |
| 06/17/2026 17:25 | 8 | 9.76 |
| 06/17/2026 17:25 | 100 | 9.76 |
| 06/17/2026 17:25 | 100 | 9.76 |
| 06/17/2026 17:25 | 45 | 9.755 |
| 06/17/2026 17:25 | 55 | 9.755 |
| 06/17/2026 17:25 | 88 | 9.755 |
| 06/17/2026 17:25 | 57 | 9.755 |
| 06/17/2026 17:25 | 200 | 9.755 |
| 06/17/2026 17:25 | 100 | 9.75 |
| 06/17/2026 17:25 | 100 | 9.75 |
| 06/17/2026 17:25 | 39 | 9.75 |
| 06/17/2026 17:25 | 1 | 9.75 |
| 06/17/2026 17:25 | 48 | 9.75 |
| 06/17/2026 17:25 | 49 | 9.75 |
| 06/17/2026 17:25 | 100 | 9.75 |
| 06/17/2026 17:25 | 85 | 9.75 |
| 06/17/2026 17:25 | 15 | 9.75 |
| 06/17/2026 17:25 | 100 | 9.74 |
| 06/17/2026 17:25 | 100 | 9.75 |
| 06/17/2026 17:25 | 100 | 9.75 |
| 06/17/2026 17:25 | 281 | 9.75 |
| 06/17/2026 17:25 | 200 | 9.75 |
| 06/17/2026 17:25 | 200 | 9.74 |
| 06/17/2026 17:25 | 330 | 9.74 |
| 06/17/2026 17:25 | 38 | 9.72 |
| 06/17/2026 17:25 | 300 | 9.72 |
| 06/17/2026 17:25 | 100 | 9.72 |
| 06/17/2026 17:25 | 100 | 9.71 |
| 06/17/2026 17:25 | 100 | 9.71 |
| 06/17/2026 17:25 | 6 | 9.71 |
| 06/17/2026 17:25 | 5 | 9.70 |
| 06/17/2026 17:25 | 20 | 9.70 |
| 06/17/2026 17:24 | 38 | 9.695 |
| 06/17/2026 17:24 | 38 | 9.695 |
| 06/17/2026 17:24 | 100 | 9.695 |
| 06/17/2026 17:24 | 13 | 9.70 |
| 06/17/2026 17:24 | 100 | 9.70 |
| 06/17/2026 17:24 | 200 | 9.70 |
| 06/17/2026 17:24 | 40 | 9.70 |
| 06/17/2026 17:24 | 94 | 9.71 |
| 06/17/2026 17:24 | 6 | 9.71 |
| 06/17/2026 17:24 | 100 | 9.69 |
| 06/17/2026 17:24 | 200 | 9.68 |
| 06/17/2026 17:24 | 100 | 9.68 |
| 06/17/2026 17:24 | 100 | 9.67 |
| 06/17/2026 17:23 | 100 | 9.67 |
| 06/17/2026 17:23 | 100 | 9.67 |
| 06/17/2026 17:23 | 100 | 9.67 |
| 06/17/2026 17:23 | 10 | 9.67 |
| 06/17/2026 17:21 | 100 | 9.67 |
| 06/17/2026 17:21 | 100 | 9.67 |
| 06/17/2026 17:21 | 100 | 9.67 |
| 06/17/2026 17:21 | 100 | 9.67 |
| 06/17/2026 17:21 | 1 | 9.68 |
| 06/17/2026 17:21 | 100 | 9.68 |
| 06/17/2026 17:21 | 100 | 9.68 |
| 06/17/2026 17:21 | 1 | 9.68 |
| 06/17/2026 17:20 | 1 | 9.68 |
| 06/17/2026 17:20 | 5 | 9.67 |
| 06/17/2026 17:20 | 5 | 9.67 |
| 06/17/2026 17:19 | 59 | 9.65 |
| 06/17/2026 17:19 | 1 | 9.65 |
| 06/17/2026 17:19 | 100 | 9.65 |
| 06/17/2026 17:19 | 45 | 9.65 |
| 06/17/2026 17:19 | 100 | 9.65 |
| 06/17/2026 17:19 | 38 | 9.65 |
| 06/17/2026 17:19 | 150 | 9.64 |
| 06/17/2026 17:18 | 100 | 9.64 |
| 06/17/2026 17:18 | 100 | 9.64 |
| 06/17/2026 17:18 | 15 | 9.64 |
| 06/17/2026 17:18 | 10 | 9.63 |
| 06/17/2026 17:17 | 10 | 9.62 |
| 06/17/2026 17:17 | 100 | 9.62 |
| 06/17/2026 17:17 | 1 | 9.635 |
| 06/17/2026 17:16 | 100 | 9.63 |
| 06/17/2026 17:16 | 10 | 9.62 |
| 06/17/2026 17:15 | 21 | 9.61 |
| 06/17/2026 17:14 | 52 | 9.62 |
| 06/17/2026 17:14 | 42 | 9.62 |
| 06/17/2026 17:14 | 52 | 9.62 |
| 06/17/2026 17:14 | 100 | 9.62 |
| 06/17/2026 17:14 | 42 | 9.62 |
| 06/17/2026 17:14 | 74 | 9.62 |
| 06/17/2026 17:14 | 6 | 9.62 |
| 06/17/2026 17:14 | 36 | 9.61 |
| 06/17/2026 17:14 | 59 | 9.60 |
| 06/17/2026 17:14 | 72 | 9.60 |
| 06/17/2026 17:14 | 42 | 9.60 |
| 06/17/2026 17:14 | 72 | 9.61 |
| 06/17/2026 17:14 | 6 | 9.61 |
| 06/17/2026 17:14 | 22 | 9.60 |
| 06/17/2026 17:14 | 25 | 9.60 |
| 06/17/2026 17:14 | 100 | 9.60 |
| 06/17/2026 17:14 | 100 | 9.60 |
| 06/17/2026 17:14 | 100 | 9.60 |
| 06/17/2026 17:14 | 59 | 9.60 |
| 06/17/2026 17:13 | 15 | 9.60 |
| 06/17/2026 17:12 | 20 | 9.60 |
| 06/17/2026 17:11 | 69 | 9.59 |
| 06/17/2026 17:11 | 31 | 9.59 |
| 06/17/2026 17:11 | 6 | 9.59 |
| 06/17/2026 17:11 | 63 | 9.59 |
| 06/17/2026 17:11 | 37 | 9.59 |
| 06/17/2026 17:11 | 63 | 9.59 |
| 06/17/2026 17:11 | 1 | 9.59 |
| 06/17/2026 17:11 | 100 | 9.59 |
| 06/17/2026 17:11 | 100 | 9.59 |
| 06/17/2026 17:11 | 68 | 9.59 |
| 06/17/2026 17:11 | 2 | 9.59 |
| 06/17/2026 17:11 | 3 | 9.59 |
| 06/17/2026 17:11 | 6 | 9.59 |
| 06/17/2026 17:11 | 70 | 9.59 |
| 06/17/2026 17:11 | 5 | 9.59 |
| 06/17/2026 17:11 | 24 | 9.59 |
| 06/17/2026 17:11 | 70 | 9.59 |
| 06/17/2026 17:11 | 100 | 9.59 |
| 06/17/2026 17:11 | 8 | 9.59 |
| 06/17/2026 17:11 | 23 | 9.59 |
| 06/17/2026 17:11 | 100 | 9.59 |
| 06/17/2026 17:11 | 1 | 9.59 |
| 06/17/2026 17:11 | 86 | 9.59 |
| 06/17/2026 17:11 | 200 | 9.59 |
| 06/17/2026 17:11 | 5 | 9.59 |
| 06/17/2026 17:11 | 2 | 9.59 |
| 06/17/2026 17:11 | 5 | 9.59 |
| 06/17/2026 17:10 | 1 | 9.58 |
| 06/17/2026 17:10 | 99 | 9.58 |
| 06/17/2026 17:10 | 1 | 9.58 |
| 06/17/2026 17:10 | 62 | 9.57 |
| 06/17/2026 17:10 | 38 | 9.57 |
| 06/17/2026 17:10 | 38 | 9.57 |
| 06/17/2026 17:10 | 38 | 9.57 |
| 06/17/2026 17:09 | 1 | 9.57 |
| 06/17/2026 17:08 | 5 | 9.57 |
| 06/17/2026 17:08 | 20 | 9.57 |
| 06/17/2026 17:06 | 1 | 9.575 |
| 06/17/2026 17:06 | 100 | 9.57 |
| 06/17/2026 17:06 | 100 | 9.57 |
| 06/17/2026 17:06 | 25 | 9.56 |
| 06/17/2026 17:06 | 200 | 9.56 |
| 06/17/2026 17:06 | 25 | 9.57 |
| 06/17/2026 17:06 | 25 | 9.56 |
| 06/17/2026 17:06 | 175 | 9.57 |
| 06/17/2026 17:06 | 100 | 9.57 |
| 06/17/2026 17:06 | 25 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.545 |
| 06/17/2026 17:05 | 3 | 9.53 |
| 06/17/2026 17:05 | 1 | 9.53 |
| 06/17/2026 17:04 | 11 | 9.53 |
| 06/17/2026 17:04 | 1 | 9.53 |
| 06/17/2026 17:04 | 11 | 9.54 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:04 | 21 | 9.55 |
| 06/17/2026 17:04 | 11 | 9.55 |
| 06/17/2026 17:04 | 100 | 9.57 |
| 06/17/2026 17:03 | 10 | 9.56 |
| 06/17/2026 17:00 | 200 | 9.56 |
| 06/17/2026 17:00 | 19 | 9.56 |
| 06/17/2026 17:00 | 100 | 9.56 |
| 06/17/2026 17:00 | 15 | 9.55 |
| 06/17/2026 17:00 | 100 | 9.55 |
| 06/17/2026 17:00 | 4 | 9.55 |
| 06/17/2026 17:00 | 6 | 9.55 |
| 06/17/2026 17:00 | 12 | 9.55 |
| 06/17/2026 17:00 | 100 | 9.56 |
| 06/17/2026 17:00 | 1 | 9.59 |
| 06/17/2026 16:59 | 100 | 9.58 |
| 06/17/2026 16:59 | 200 | 9.58 |
| 06/17/2026 16:59 | 14 | 9.57 |
| 06/17/2026 16:59 | 14 | 9.56 |
| 06/17/2026 16:59 | 100 | 9.57 |
| 06/17/2026 16:59 | 24 | 9.56 |
| 06/17/2026 16:59 | 55 | 9.555 |
| 06/17/2026 16:58 | 100 | 9.56 |
| 06/17/2026 16:58 | 38 | 9.56 |
| 06/17/2026 16:58 | 1 | 9.56 |
| 06/17/2026 16:58 | 10 | 9.56 |
| 06/17/2026 16:58 | 8 | 9.56 |
| 06/17/2026 16:58 | 18 | 9.565 |
| 06/17/2026 16:58 | 100 | 9.565 |
| 06/17/2026 16:58 | 36 | 9.57 |
| 06/17/2026 16:58 | 100 | 9.58 |
| 06/17/2026 16:57 | 20 | 9.58 |
| 06/17/2026 16:57 | 15 | 9.58 |
| 06/17/2026 16:57 | 1 | 9.59 |
| 06/17/2026 16:57 | 100 | 9.60 |
| 06/17/2026 16:57 | 40 | 9.60 |
| 06/17/2026 16:57 | 60 | 9.60 |
| 06/17/2026 16:57 | 140 | 9.60 |
| 06/17/2026 16:56 | 54 | 9.62 |
| 06/17/2026 16:56 | 34 | 9.62 |
| 06/17/2026 16:56 | 12 | 9.62 |
| 06/17/2026 16:56 | 2 | 9.62 |
| 06/17/2026 16:56 | 38 | 9.635 |
| 06/17/2026 16:55 | 93 | 9.64 |
| 06/17/2026 16:55 | 7 | 9.64 |
| 06/17/2026 16:54 | 38 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 47 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:54 | 100 | 9.66 |
| 06/17/2026 16:52 | 262 | 9.665 |
| 06/17/2026 16:52 | 38 | 9.67 |
| 06/17/2026 16:52 | 200 | 9.665 |
| 06/17/2026 16:52 | 100 | 9.66 |
| 06/17/2026 16:52 | 21 | 9.65 |
| 06/17/2026 16:52 | 100 | 9.65 |
| 06/17/2026 16:52 | 70 | 9.65 |
| 06/17/2026 16:52 | 89 | 9.65 |
| 06/17/2026 16:52 | 38 | 9.64 |
| 06/17/2026 16:51 | 100 | 9.64 |
| 06/17/2026 16:51 | 1 | 9.63 |
| 06/17/2026 16:51 | 31 | 9.64 |
| 06/17/2026 16:48 | 100 | 9.595 |
| 06/17/2026 16:48 | 100 | 9.595 |
| 06/17/2026 16:48 | 100 | 9.595 |
| 06/17/2026 16:48 | 200 | 9.595 |
| 06/17/2026 16:47 | 1 | 9.59 |
| 06/17/2026 16:47 | 2 | 9.58 |
| 06/17/2026 16:47 | 100 | 9.58 |
| 06/17/2026 16:47 | 75 | 9.59 |
| 06/17/2026 16:47 | 25 | 9.59 |
| 06/17/2026 16:47 | 14 | 9.59 |
| 06/17/2026 16:47 | 100 | 9.59 |
| 06/17/2026 16:47 | 18 | 9.60 |
| 06/17/2026 16:47 | 210 | 9.61 |
| 06/17/2026 16:47 | 30 | 9.605 |
| 06/17/2026 16:47 | 1 | 9.605 |
| 06/17/2026 16:47 | 1 | 9.61 |
| 06/17/2026 16:46 | 100 | 9.605 |
| 06/17/2026 16:46 | 1 | 9.60 |
| 06/17/2026 16:46 | 200 | 9.60 |
| 06/17/2026 16:46 | 22 | 9.60 |
| 06/17/2026 16:46 | 1 | 9.59 |
| 06/17/2026 16:45 | 50 | 9.59 |
| 06/17/2026 16:45 | 22 | 9.59 |
| 06/17/2026 16:45 | 33 | 9.57 |
| 06/17/2026 16:45 | 100 | 9.57 |
| 06/17/2026 16:45 | 45 | 9.57 |
| 06/17/2026 16:45 | 20 | 9.58 |
| 06/17/2026 16:45 | 30 | 9.58 |
| 06/17/2026 16:45 | 33 | 9.58 |
| 06/17/2026 16:45 | 2 | 9.59 |
| 06/17/2026 16:43 | 20 | 9.56 |
| 06/17/2026 16:42 | 20 | 9.55 |
| 06/17/2026 16:42 | 99 | 9.54 |
| 06/17/2026 16:42 | 1 | 9.54 |
| 06/17/2026 16:41 | 38 | 9.52 |
| 06/17/2026 16:41 | 100 | 9.52 |
| 06/17/2026 16:41 | 20 | 9.52 |
| 06/17/2026 16:41 | 90 | 9.52 |
| 06/17/2026 16:40 | 90 | 9.53 |
| 06/17/2026 16:40 | 10 | 9.53 |
| 06/17/2026 16:40 | 84 | 9.53 |
| 06/17/2026 16:40 | 40 | 9.53 |
| 06/17/2026 16:39 | 38 | 9.55 |
| 06/17/2026 16:39 | 100 | 9.53 |
| 06/17/2026 16:39 | 38 | 9.54 |
| 06/17/2026 16:39 | 15 | 9.54 |
| 06/17/2026 16:39 | 200 | 9.54 |
| 06/17/2026 16:39 | 100 | 9.55 |
| 06/17/2026 16:39 | 84 | 9.55 |
| 06/17/2026 16:39 | 96 | 9.55 |
| 06/17/2026 16:39 | 20 | 9.55 |
| 06/17/2026 16:39 | 21 | 9.55 |
| 06/17/2026 16:39 | 584 | 9.55 |
| 06/17/2026 16:39 | 16 | 9.55 |
| 06/17/2026 16:37 | 1 | 9.525 |
| 06/17/2026 16:37 | 38 | 9.525 |
| 06/17/2026 16:35 | 13 | 9.53 |
| 06/17/2026 16:35 | 100 | 9.53 |
| 06/17/2026 16:35 | 8 | 9.52 |
| 06/17/2026 16:35 | 80 | 9.52 |
| 06/17/2026 16:35 | 6 | 9.51 |
| 06/17/2026 16:34 | 2 | 9.52 |
| 06/17/2026 16:34 | 5 | 9.52 |
| 06/17/2026 16:33 | 300 | 9.55 |
| 06/17/2026 16:33 | 62 | 9.54 |
| 06/17/2026 16:33 | 38 | 9.54 |
| 06/17/2026 16:32 | 49 | 9.53 |
| 06/17/2026 16:32 | 40 | 9.52 |
| 06/17/2026 16:31 | 1 | 9.54 |
| 06/17/2026 16:31 | 4 | 9.54 |
| 06/17/2026 16:31 | 12 | 9.54 |
| 06/17/2026 16:31 | 36 | 9.55 |
| 06/17/2026 16:31 | 160 | 9.58 |
| 06/17/2026 16:31 | 19 | 9.58 |
| 06/17/2026 16:31 | 100 | 9.585 |
| 06/17/2026 16:31 | 38 | 9.59 |
| 06/17/2026 16:29 | 5 | 9.60 |
| 06/17/2026 16:29 | 100 | 9.60 |
| 06/17/2026 16:29 | 5 | 9.61 |
| 06/17/2026 16:28 | 38 | 9.605 |
| 06/17/2026 16:28 | 35 | 9.61 |
| 06/17/2026 16:28 | 9 | 9.62 |
| 06/17/2026 16:28 | 31 | 9.62 |
| 06/17/2026 16:28 | 100 | 9.63 |
| 06/17/2026 16:28 | 100 | 9.63 |
| 06/17/2026 16:28 | 9 | 9.63 |
| 06/17/2026 16:28 | 13 | 9.63 |
| 06/17/2026 16:28 | 76 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 3 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 13 | 9.63 |
| 06/17/2026 16:28 | 32 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 10 | 9.63 |
| 06/17/2026 16:28 | 3 | 9.63 |
| 06/17/2026 16:28 | 26 | 9.63 |
| 06/17/2026 16:28 | 4 | 9.63 |
| 06/17/2026 16:28 | 33 | 9.63 |
| 06/17/2026 16:28 | 13 | 9.63 |
| 06/17/2026 16:28 | 18 | 9.63 |
| 06/17/2026 16:28 | 56 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 3 | 9.63 |
| 06/17/2026 16:28 | 3 | 9.63 |
| 06/17/2026 16:28 | 4 | 9.63 |
| 06/17/2026 16:28 | 4 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 1 | 9.63 |
| 06/17/2026 16:28 | 34 | 9.63 |
| 06/17/2026 16:28 | 34 | 9.63 |
| 06/17/2026 16:28 | 14 | 9.63 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.645 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 300 | 9.64 |
| 06/17/2026 16:28 | 57 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 27 | 9.64 |
| 06/17/2026 16:28 | 14 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.62 |
| 06/17/2026 16:28 | 100 | 9.62 |
| 06/17/2026 16:28 | 85 | 9.62 |
| 06/17/2026 16:28 | 15 | 9.62 |
| 06/17/2026 16:28 | 100 | 9.62 |
| 06/17/2026 16:28 | 7 | 9.62 |
| 06/17/2026 16:28 | 100 | 9.62 |
| 06/17/2026 16:28 | 8 | 9.62 |
| 06/17/2026 16:28 | 10 | 9.64 |
| 06/17/2026 16:28 | 20 | 9.64 |
| 06/17/2026 16:28 | 20 | 9.64 |
| 06/17/2026 16:28 | 7 | 9.64 |
| 06/17/2026 16:28 | 10 | 9.64 |
| 06/17/2026 16:28 | 60 | 9.64 |
| 06/17/2026 16:27 | 100 | 9.66 |
| 06/17/2026 16:26 | 10 | 9.66 |
| 06/17/2026 16:26 | 100 | 9.66 |
| 06/17/2026 16:24 | 10 | 9.64 |
| 06/17/2026 16:24 | 110 | 9.64 |
| 06/17/2026 16:24 | 10 | 9.64 |
| 06/17/2026 16:24 | 127 | 9.64 |
| 06/17/2026 16:24 | 17 | 9.64 |
| 06/17/2026 16:24 | 20 | 9.64 |
| 06/17/2026 16:24 | 100 | 9.64 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 1 | 9.66 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 47 | 9.66 |
| 06/17/2026 16:24 | 23 | 9.66 |
| 06/17/2026 16:24 | 18 | 9.65 |
| 06/17/2026 16:24 | 70 | 9.65 |
| 06/17/2026 16:23 | 20 | 9.65 |
| 06/17/2026 16:23 | 100 | 9.65 |
| 06/17/2026 16:17 | 2 | 9.63 |
| 06/17/2026 16:17 | 1 | 9.62 |
| 06/17/2026 16:16 | 24 | 9.59 |
| 06/17/2026 16:16 | 38 | 9.58 |
| 06/17/2026 16:15 | 57 | 9.59 |
| 06/17/2026 16:15 | 100 | 9.58 |
| 06/17/2026 16:15 | 67 | 9.57 |
| 06/17/2026 16:15 | 38 | 9.56 |
| 06/17/2026 16:15 | 38 | 9.56 |
| 06/17/2026 16:15 | 100 | 9.55 |
| 06/17/2026 16:13 | 38 | 9.545 |
| 06/17/2026 16:13 | 105 | 9.54 |
| 06/17/2026 16:13 | 38 | 9.54 |
| 06/17/2026 16:13 | 205 | 9.54 |
| 06/17/2026 16:13 | 46 | 9.54 |
| 06/17/2026 16:13 | 6 | 9.54 |
| 06/17/2026 16:13 | 50 | 9.54 |
| 06/17/2026 16:13 | 3 | 9.54 |
| 06/17/2026 16:13 | 100 | 9.54 |
| 06/17/2026 16:13 | 54 | 9.53 |
| 06/17/2026 16:13 | 52 | 9.53 |
| 06/17/2026 16:13 | 200 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 200 | 9.52 |
| 06/17/2026 16:13 | 64 | 9.52 |
| 06/17/2026 16:13 | 136 | 9.52 |
| 06/17/2026 16:13 | 6 | 9.52 |
| 06/17/2026 16:13 | 81 | 9.51 |
| 06/17/2026 16:13 | 100 | 9.51 |
| 06/17/2026 16:13 | 38 | 9.505 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 76 | 9.49 |
| 06/17/2026 16:13 | 65 | 9.49 |
| 06/17/2026 16:13 | 5 | 9.49 |
| 06/17/2026 16:13 | 95 | 9.49 |
| 06/17/2026 16:13 | 200 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 5 | 9.49 |
| 06/17/2026 16:13 | 79 | 9.48 |
| 06/17/2026 16:13 | 21 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 38 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:12 | 38 | 9.48 |
| 06/17/2026 16:12 | 38 | 9.48 |
| 06/17/2026 16:12 | 44 | 9.46 |
| 06/17/2026 16:12 | 25 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:11 | 38 | 9.455 |
| 06/17/2026 16:11 | 3 | 9.46 |
| 06/17/2026 16:11 | 99 | 9.45 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:10 | 28 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 5 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 3 | 9.45 |
| 06/17/2026 16:10 | 210 | 9.45 |
| 06/17/2026 16:10 | 90 | 9.45 |
| 06/17/2026 16:10 | 8 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 4 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 1 | 9.45 |
| 06/17/2026 16:10 | 61 | 9.45 |
| 06/17/2026 16:10 | 32 | 9.45 |
| 06/17/2026 16:09 | 200 | 9.46 |
| 06/17/2026 16:09 | 3 | 9.48 |
| 06/17/2026 16:09 | 1 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 4 | 9.48 |
| 06/17/2026 16:09 | 2 | 9.48 |
| 06/17/2026 16:09 | 1 | 9.48 |
| 06/17/2026 16:09 | 1 | 9.48 |
| 06/17/2026 16:09 | 1 | 9.48 |
| 06/17/2026 16:09 | 31 | 9.48 |
| 06/17/2026 16:09 | 54 | 9.48 |
| 06/17/2026 16:09 | 28 | 9.48 |
| 06/17/2026 16:09 | 26 | 9.48 |
| 06/17/2026 16:09 | 200 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 44 | 9.50 |
| 06/17/2026 16:09 | 91 | 9.50 |
| 06/17/2026 16:09 | 38 | 9.50 |
| 06/17/2026 16:09 | 100 | 9.50 |
| 06/17/2026 16:09 | 100 | 9.49 |
| 06/17/2026 16:09 | 240 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 1349 | 9.48 |
| 06/17/2026 16:09 | 10 | 9.48 |
| 06/17/2026 16:09 | 136 | 9.48 |
| 06/17/2026 16:09 | 54 | 9.48 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 2 | 9.48 |
| 06/17/2026 16:09 | 7 | 9.51 |
| 06/17/2026 16:09 | 1 | 9.50 |
| 06/17/2026 16:08 | 100 | 9.475 |
| 06/17/2026 16:07 | 38 | 9.475 |
| 06/17/2026 16:07 | 1 | 9.475 |
| 06/17/2026 16:07 | 32 | 9.475 |
| 06/17/2026 16:07 | 1 | 9.47 |
| 06/17/2026 16:07 | 1 | 9.45 |
| 06/17/2026 16:07 | 2 | 9.43 |
| 06/17/2026 16:06 | 1 | 9.41 |
| 06/17/2026 16:05 | 7 | 9.44 |
| 06/17/2026 16:05 | 38 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.405 |
| 06/17/2026 16:04 | 9 | 9.405 |
| 06/17/2026 16:03 | 4 | 9.405 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 10 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 200 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:02 | 38 | 9.395 |
| 06/17/2026 16:02 | 38 | 9.395 |
| 06/17/2026 16:02 | 100 | 9.395 |
| 06/17/2026 16:02 | 200 | 9.395 |
| 06/17/2026 16:02 | 200 | 9.41 |
| 06/17/2026 16:02 | 100 | 9.41 |
| 06/17/2026 16:02 | 100 | 9.41 |
| 06/17/2026 16:02 | 97 | 9.41 |
| 06/17/2026 16:02 | 33 | 9.41 |
| 06/17/2026 16:02 | 8 | 9.41 |
| 06/17/2026 16:02 | 113 | 9.41 |
| 06/17/2026 16:02 | 374 | 9.41 |
| 06/17/2026 16:02 | 113 | 9.41 |
| 06/17/2026 16:02 | 100 | 9.41 |
| 06/17/2026 16:02 | 10 | 9.41 |
| 06/17/2026 16:02 | 99 | 9.41 |
| 06/17/2026 16:02 | 1 | 9.41 |
| 06/17/2026 16:01 | 21 | 9.43 |
| 06/17/2026 16:01 | 100 | 9.39 |
| 06/17/2026 16:01 | 70 | 9.39 |
| 06/17/2026 16:01 | 100 | 9.39 |
| 06/17/2026 16:01 | 65 | 9.32 |
| 06/17/2026 15:59 | 38 | 9.315 |
| 06/17/2026 15:59 | 38 | 9.315 |
| 06/17/2026 15:59 | 1 | 9.30 |
| 06/17/2026 15:58 | 1 | 9.28 |
| 06/17/2026 15:58 | 30 | 9.31 |
| 06/17/2026 15:58 | 200 | 9.30 |
| 06/17/2026 15:57 | 1 | 9.315 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 94 | 9.28 |
| 06/17/2026 15:56 | 32 | 9.28 |
| 06/17/2026 15:56 | 32 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 91 | 9.28 |
| 06/17/2026 15:56 | 91 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 91 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 200 | 9.28 |
| 06/17/2026 15:56 | 3 | 9.30 |
| 06/17/2026 15:56 | 32 | 9.32 |
| 06/17/2026 15:56 | 300 | 9.31 |
| 06/17/2026 15:56 | 91 | 9.30 |
| 06/17/2026 15:56 | 91 | 9.30 |
| 06/17/2026 15:56 | 9 | 9.30 |
| 06/17/2026 15:56 | 91 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 137 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 200 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 151 | 9.29 |
| 06/17/2026 15:56 | 49 | 9.29 |
| 06/17/2026 15:56 | 30 | 9.29 |
| 06/17/2026 15:56 | 1 | 9.29 |
| 06/17/2026 15:56 | 61 | 9.30 |
| 06/17/2026 15:56 | 99 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 200 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 1 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 200 | 9.29 |
| 06/17/2026 15:56 | 100 | 9.29 |
| 06/17/2026 15:56 | 1 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 200 | 9.27 |
| 06/17/2026 15:56 | 72 | 9.28 |
| 06/17/2026 15:56 | 100 | 9.28 |
| 06/17/2026 15:56 | 12 | 9.28 |
| 06/17/2026 15:56 | 200 | 9.305 |
| 06/17/2026 15:56 | 26 | 9.345 |
| 06/17/2026 15:55 | 100 | 9.31 |
| 06/17/2026 15:55 | 100 | 9.32 |
| 06/17/2026 15:55 | 100 | 9.32 |
| 06/17/2026 15:55 | 162 | 9.35 |
| 06/17/2026 15:55 | 38 | 9.35 |
| 06/17/2026 15:55 | 100 | 9.35 |
| 06/17/2026 15:55 | 67 | 9.34 |
| 06/17/2026 15:55 | 100 | 9.34 |
| 06/17/2026 15:55 | 33 | 9.34 |
| 06/17/2026 15:55 | 100 | 9.34 |
| 06/17/2026 15:55 | 300 | 9.35 |
| 06/17/2026 15:55 | 400 | 9.36 |
| 06/17/2026 15:55 | 100 | 9.37 |
| 06/17/2026 15:55 | 20 | 9.35 |
| 06/17/2026 15:55 | 6 | 9.35 |
| 06/17/2026 15:55 | 57 | 9.34 |
| 06/17/2026 15:54 | 100 | 9.30 |
| 06/17/2026 15:54 | 100 | 9.30 |
| 06/17/2026 15:52 | 1 | 9.30 |
| 06/17/2026 15:52 | 200 | 9.31 |
| 06/17/2026 15:52 | 1 | 9.31 |
| 06/17/2026 15:52 | 35 | 9.33 |
| 06/17/2026 15:52 | 12 | 9.33 |
| 06/17/2026 15:52 | 100 | 9.34 |
| 06/17/2026 15:52 | 100 | 9.35 |
| 06/17/2026 15:52 | 1 | 9.35 |
| 06/17/2026 15:52 | 100 | 9.35 |
| 06/17/2026 15:52 | 38 | 9.35 |
| 06/17/2026 15:52 | 1 | 9.35 |
| 06/17/2026 15:52 | 100 | 9.35 |
| 06/17/2026 15:52 | 38 | 9.355 |
| 06/17/2026 15:52 | 98 | 9.37 |
| 06/17/2026 15:52 | 2 | 9.36 |
| 06/17/2026 15:52 | 100 | 9.355 |
| 06/17/2026 15:52 | 38 | 9.365 |
| 06/17/2026 15:51 | 200 | 9.415 |
| 06/17/2026 15:51 | 100 | 9.42 |
| 06/17/2026 15:51 | 300 | 9.415 |
| 06/17/2026 15:51 | 480 | 9.40 |
| 06/17/2026 15:51 | 12 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.44 |
| 06/17/2026 15:51 | 1 | 9.44 |
| 06/17/2026 15:51 | 100 | 9.45 |
| 06/17/2026 15:51 | 100 | 9.45 |
| 06/17/2026 15:51 | 10 | 9.48 |
| 06/17/2026 15:51 | 38 | 9.49 |
| 06/17/2026 15:51 | 300 | 9.49 |
| 06/17/2026 15:51 | 10 | 9.49 |
| 06/17/2026 15:51 | 10 | 9.49 |
| 06/17/2026 15:51 | 11 | 9.49 |
| 06/17/2026 15:51 | 10 | 9.49 |
| 06/17/2026 15:49 | 60 | 9.48 |
| 06/17/2026 15:49 | 100 | 9.48 |
| 06/17/2026 15:49 | 100 | 9.48 |
| 06/17/2026 15:48 | 77 | 9.50 |
| 06/17/2026 15:48 | 100 | 9.50 |
| 06/17/2026 15:48 | 300 | 9.525 |
| 06/17/2026 15:48 | 38 | 9.51 |
| 06/17/2026 15:48 | 38 | 9.51 |
| 06/17/2026 15:48 | 128 | 9.51 |
| 06/17/2026 15:48 | 100 | 9.50 |
| 06/17/2026 15:48 | 100 | 9.49 |
| 06/17/2026 15:48 | 100 | 9.49 |
| 06/17/2026 15:48 | 35 | 9.49 |
| 06/17/2026 15:48 | 65 | 9.49 |
| 06/17/2026 15:48 | 100 | 9.49 |
| 06/17/2026 15:48 | 135 | 9.49 |
| 06/17/2026 15:48 | 65 | 9.49 |
| 06/17/2026 15:48 | 100 | 9.50 |
| 06/17/2026 15:48 | 125 | 9.50 |
| 06/17/2026 15:48 | 100 | 9.50 |
| 06/17/2026 15:48 | 100 | 9.50 |
| 06/17/2026 15:48 | 300 | 9.51 |
| 06/17/2026 15:48 | 300 | 9.52 |
| 06/17/2026 15:47 | 100 | 9.54 |
| 06/17/2026 15:47 | 1 | 9.53 |
| 06/17/2026 15:46 | 100 | 9.48 |
| 06/17/2026 15:46 | 100 | 9.48 |
| 06/17/2026 15:46 | 100 | 9.48 |
| 06/17/2026 15:46 | 100 | 9.48 |
| 06/17/2026 15:46 | 100 | 9.48 |
| 06/17/2026 15:46 | 200 | 9.50 |
| 06/17/2026 15:46 | 400 | 9.53 |
| 06/17/2026 15:45 | 5 | 9.55 |
| 06/17/2026 15:45 | 70 | 9.53 |
| 06/17/2026 15:45 | 85 | 9.53 |
| 06/17/2026 15:45 | 15 | 9.53 |
| 06/17/2026 15:44 | 100 | 9.52 |
| 06/17/2026 15:43 | 8 | 9.52 |
| 06/17/2026 15:43 | 100 | 9.52 |
| 06/17/2026 15:41 | 12 | 9.54 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:40 | 43 | 9.48 |
| 06/17/2026 15:40 | 57 | 9.48 |
| 06/17/2026 15:40 | 100 | 9.51 |
| 06/17/2026 15:40 | 100 | 9.56 |
| 06/17/2026 15:40 | 20 | 9.56 |
| 06/17/2026 15:40 | 80 | 9.555 |
| 06/17/2026 15:40 | 100 | 9.555 |
| 06/17/2026 15:40 | 100 | 9.555 |
| 06/17/2026 15:40 | 100 | 9.555 |
| 06/17/2026 15:40 | 20 | 9.56 |
| 06/17/2026 15:40 | 200 | 9.56 |
| 06/17/2026 15:40 | 100 | 9.56 |
| 06/17/2026 15:40 | 200 | 9.56 |
| 06/17/2026 15:40 | 100 | 9.56 |
| 06/17/2026 15:40 | 100 | 9.56 |
| 06/17/2026 15:40 | 100 | 9.56 |
| 06/17/2026 15:40 | 157 | 9.57 |
| 06/17/2026 15:40 | 5 | 9.57 |
| 06/17/2026 15:40 | 5 | 9.57 |
| 06/17/2026 15:40 | 100 | 9.57 |
| 06/17/2026 15:40 | 100 | 9.57 |
| 06/17/2026 15:40 | 62 | 9.62 |
| 06/17/2026 15:40 | 38 | 9.62 |
| 06/17/2026 15:40 | 38 | 9.62 |
| 06/17/2026 15:40 | 100 | 9.62 |
| 06/17/2026 15:39 | 15 | 9.62 |
| 06/17/2026 15:39 | 38 | 9.62 |
| 06/17/2026 15:38 | 100 | 9.67 |
| 06/17/2026 15:38 | 82 | 9.67 |
| 06/17/2026 15:37 | 100 | 9.65 |
| 06/17/2026 15:36 | 100 | 9.65 |
| 06/17/2026 15:36 | 1 | 9.65 |
| 06/17/2026 15:36 | 101 | 9.64 |
| 06/17/2026 15:36 | 70 | 9.63 |
| 06/17/2026 15:36 | 70 | 9.63 |
| 06/17/2026 15:36 | 1 | 9.62 |
| 06/17/2026 15:36 | 170 | 9.62 |
| 06/17/2026 15:36 | 100 | 9.545 |
| 06/17/2026 15:35 | 70 | 9.63 |
| 06/17/2026 15:35 | 77 | 9.62 |
| 06/17/2026 15:35 | 100 | 9.61 |
| 06/17/2026 15:35 | 30 | 9.61 |
| 06/17/2026 15:34 | 130 | 9.59 |
| 06/17/2026 15:34 | 43 | 9.60 |
| 06/17/2026 15:34 | 100 | 9.545 |
| 06/17/2026 15:34 | 1 | 9.545 |
| 06/17/2026 15:34 | 70 | 9.47 |
| 06/17/2026 15:34 | 100 | 9.47 |
| 06/17/2026 15:34 | 200 | 9.47 |
| 06/17/2026 15:33 | 1 | 9.55 |
| 06/17/2026 15:32 | 35 | 9.50 |
| 06/17/2026 15:32 | 70 | 9.50 |
| 06/17/2026 15:32 | 38 | 9.48 |
| 06/17/2026 15:32 | 1 | 9.50 |
| 06/17/2026 15:32 | 2019 | 9.51 |
| 06/17/2026 15:32 | 1 | 9.51 |
| 06/17/2026 15:32 | 199 | 9.56 |
| 06/17/2026 15:32 | 200 | 9.56 |
| 06/17/2026 15:32 | 38 | 9.56 |
| 06/17/2026 15:32 | 38 | 9.56 |
| 06/17/2026 15:32 | 38 | 9.56 |
| 06/17/2026 15:32 | 38 | 9.56 |
| 06/17/2026 15:32 | 100 | 9.56 |
| 06/17/2026 15:32 | 200 | 9.56 |
| 06/17/2026 15:32 | 200 | 9.56 |
| 06/17/2026 15:31 | 70 | 9.64 |
| 06/17/2026 15:31 | 1 | 9.56 |
| 06/17/2026 15:30 | 12951 | 9.44 |
| 06/17/2026 15:30 | 47 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 100 | 9.44 |
| 06/17/2026 15:30 | 25 | 9.45 |
| 06/17/2026 15:30 | 100 | 9.50 |
| 06/17/2026 15:23 | 200 | 9.44 |
| 06/17/2026 13:39 | 1 | 9.50 |
| 06/17/2026 11:51 | 9 | 9.68 |