Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:37:07
|
Bid
11/04/2025 -
20:37:36
|
Bid Volume |
Ask
11/04/2025 -
20:37:36
|
Ask Volume |
|---|---|---|---|---|
|
6.895
-0.275
(
-3.84% )
|
6.89
|
300 |
6.90
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:37 | 200 | 6.895 |
| 11/04/2025 14:36 | 8 | 6.89 |
| 11/04/2025 14:36 | 8 | 6.89 |
| 11/04/2025 14:36 | 4 | 6.89 |
| 11/04/2025 14:36 | 7 | 6.89 |
| 11/04/2025 14:36 | 1 | 6.89 |
| 11/04/2025 14:36 | 23 | 6.89 |
| 11/04/2025 14:36 | 4 | 6.89 |
| 11/04/2025 14:36 | 7 | 6.89 |
| 11/04/2025 14:36 | 100 | 6.89 |
| 11/04/2025 14:36 | 72 | 6.90 |
| 11/04/2025 14:36 | 60 | 6.89 |
| 11/04/2025 14:36 | 20 | 6.89 |
| 11/04/2025 14:36 | 200 | 6.89 |
| 11/04/2025 14:36 | 100 | 6.89 |
| 11/04/2025 14:36 | 1 | 6.895 |
| 11/04/2025 14:36 | 200 | 6.8944 |
| 11/04/2025 14:36 | 5 | 6.895 |
| 11/04/2025 14:36 | 11 | 6.895 |
| 11/04/2025 14:36 | 924 | 6.8913 |
| 11/04/2025 14:36 | 100 | 6.8929 |
| 11/04/2025 14:35 | 57 | 6.895 |
| 11/04/2025 14:35 | 25 | 6.8901 |
| 11/04/2025 14:35 | 8 | 6.895 |
| 11/04/2025 14:35 | 19 | 6.895 |
| 11/04/2025 14:35 | 29 | 6.90 |
| 11/04/2025 14:35 | 100 | 6.90 |
| 11/04/2025 14:35 | 100 | 6.90 |
| 11/04/2025 14:35 | 1 | 6.90 |
| 11/04/2025 14:34 | 40 | 6.90 |
| 11/04/2025 14:34 | 55 | 6.90 |
| 11/04/2025 14:34 | 25 | 6.91 |
| 11/04/2025 14:34 | 30 | 6.9021 |
| 11/04/2025 14:34 | 26 | 6.8958 |
| 11/04/2025 14:33 | 2 | 6.905 |
| 11/04/2025 14:33 | 14 | 6.905 |
| 11/04/2025 14:33 | 71 | 6.91 |
| 11/04/2025 14:33 | 4 | 6.91 |
| 11/04/2025 14:33 | 1 | 6.91 |
| 11/04/2025 14:33 | 5 | 6.91 |
| 11/04/2025 14:33 | 100 | 6.91 |
| 11/04/2025 14:33 | 6 | 6.91 |
| 11/04/2025 14:33 | 78 | 6.91 |
| 11/04/2025 14:33 | 7 | 6.91 |
| 11/04/2025 14:33 | 79 | 6.91 |
| 11/04/2025 14:33 | 81 | 6.91 |
| 11/04/2025 14:33 | 1 | 6.91 |
| 11/04/2025 14:33 | 100 | 6.8976 |
| 11/04/2025 14:33 | 2 | 6.91 |
| 11/04/2025 14:33 | 120 | 6.905 |
| 11/04/2025 14:33 | 15 | 6.8951 |
| 11/04/2025 14:32 | 19 | 6.905 |
| 11/04/2025 14:32 | 120 | 6.905 |
| 11/04/2025 14:32 | 120 | 6.905 |
| 11/04/2025 14:32 | 2 | 6.9014 |
| 11/04/2025 14:32 | 1 | 6.90 |
| 11/04/2025 14:32 | 6 | 6.90 |
| 11/04/2025 14:32 | 6 | 6.90 |
| 11/04/2025 14:32 | 6 | 6.90 |
| 11/04/2025 14:32 | 7 | 6.90 |
| 11/04/2025 14:32 | 92 | 6.90 |
| 11/04/2025 14:32 | 34 | 6.90 |
| 11/04/2025 14:32 | 1 | 6.90 |
| 11/04/2025 14:32 | 81 | 6.90 |
| 11/04/2025 14:32 | 100 | 6.90 |
| 11/04/2025 14:32 | 200 | 6.90 |
| 11/04/2025 14:32 | 100 | 6.895 |
| 11/04/2025 14:32 | 100 | 6.895 |