Omeros Rg
OMER
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:37:07
Bid
11/04/2025 - 20:37:36
Bid
Volume 		Ask
11/04/2025 - 20:37:36
Ask
Volume
6.895
-0.275 ( -3.84% )
6.89
300
6.90
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:37 200 6.895
11/04/2025 14:36 8 6.89
11/04/2025 14:36 8 6.89
11/04/2025 14:36 4 6.89
11/04/2025 14:36 7 6.89
11/04/2025 14:36 1 6.89
11/04/2025 14:36 23 6.89
11/04/2025 14:36 4 6.89
11/04/2025 14:36 7 6.89
11/04/2025 14:36 100 6.89
11/04/2025 14:36 72 6.90
11/04/2025 14:36 60 6.89
11/04/2025 14:36 20 6.89
11/04/2025 14:36 200 6.89
11/04/2025 14:36 100 6.89
11/04/2025 14:36 1 6.895
11/04/2025 14:36 200 6.8944
11/04/2025 14:36 5 6.895
11/04/2025 14:36 11 6.895
11/04/2025 14:36 924 6.8913
11/04/2025 14:36 100 6.8929
11/04/2025 14:35 57 6.895
11/04/2025 14:35 25 6.8901
11/04/2025 14:35 8 6.895
11/04/2025 14:35 19 6.895
11/04/2025 14:35 29 6.90
11/04/2025 14:35 100 6.90
11/04/2025 14:35 100 6.90
11/04/2025 14:35 1 6.90
11/04/2025 14:34 40 6.90
11/04/2025 14:34 55 6.90
11/04/2025 14:34 25 6.91
11/04/2025 14:34 30 6.9021
11/04/2025 14:34 26 6.8958
11/04/2025 14:33 2 6.905
11/04/2025 14:33 14 6.905
11/04/2025 14:33 71 6.91
11/04/2025 14:33 4 6.91
11/04/2025 14:33 1 6.91
11/04/2025 14:33 5 6.91
11/04/2025 14:33 100 6.91
11/04/2025 14:33 6 6.91
11/04/2025 14:33 78 6.91
11/04/2025 14:33 7 6.91
11/04/2025 14:33 79 6.91
11/04/2025 14:33 81 6.91
11/04/2025 14:33 1 6.91
11/04/2025 14:33 100 6.8976
11/04/2025 14:33 2 6.91
11/04/2025 14:33 120 6.905
11/04/2025 14:33 15 6.8951
11/04/2025 14:32 19 6.905
11/04/2025 14:32 120 6.905
11/04/2025 14:32 120 6.905
11/04/2025 14:32 2 6.9014
11/04/2025 14:32 1 6.90
11/04/2025 14:32 6 6.90
11/04/2025 14:32 6 6.90
11/04/2025 14:32 6 6.90
11/04/2025 14:32 7 6.90
11/04/2025 14:32 92 6.90
11/04/2025 14:32 34 6.90
11/04/2025 14:32 1 6.90
11/04/2025 14:32 81 6.90
11/04/2025 14:32 100 6.90
11/04/2025 14:32 200 6.90
11/04/2025 14:32 100 6.895
11/04/2025 14:32 100 6.895