Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.19
+0.35
(
+2.91% )
|
12.24
|
100 |
12.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:56 | 1 | 12.22 |
| 08/14/2026 21:26 | 3 | 12.23 |
| 08/14/2026 21:18 | 3 | 12.22 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 5 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 5 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:55 | 25 | 12.21 |
| 08/14/2026 20:38 | 5 | 12.23 |
| 08/14/2026 20:36 | 9 | 12.23 |
| 08/14/2026 20:33 | 3 | 12.21 |
| 08/14/2026 20:33 | 25 | 12.21 |
| 08/14/2026 20:24 | 200 | 12.19 |
| 08/14/2026 19:38 | 51 | 12.165 |
| 08/14/2026 19:33 | 18 | 12.165 |
| 08/14/2026 19:32 | 18 | 12.145 |
| 08/14/2026 19:31 | 18 | 12.145 |
| 08/14/2026 19:31 | 4 | 12.19 |
| 08/14/2026 19:27 | 100 | 12.21 |
| 08/14/2026 19:00 | 2 | 12.205 |
| 08/14/2026 18:28 | 19 | 12.25 |
| 08/14/2026 18:28 | 1 | 12.25 |
| 08/14/2026 18:19 | 1 | 12.28 |
| 08/14/2026 18:17 | 1 | 12.29 |
| 08/14/2026 18:09 | 22 | 12.345 |
| 08/14/2026 18:09 | 33 | 12.26 |
| 08/14/2026 18:05 | 4 | 12.345 |
| 08/14/2026 17:46 | 20 | 12.335 |
| 08/14/2026 17:08 | 81 | 12.465 |
| 08/14/2026 16:42 | 2 | 12.455 |
| 08/14/2026 15:54 | 8 | 12.21 |