Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.93
-0.21
(
-1.49% )
|
13.75
|
100 |
14.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 100 | 13.93 |
| 10/23/2026 21:58 | 37 | 13.95 |
| 10/23/2026 21:57 | 100 | 13.95 |
| 10/23/2026 21:57 | 100 | 13.93 |
| 10/23/2026 21:57 | 100 | 13.92 |
| 10/23/2026 21:54 | 100 | 13.88 |
| 10/23/2026 21:52 | 100 | 13.89 |
| 10/23/2026 21:50 | 100 | 13.90 |
| 10/23/2026 21:50 | 28 | 13.93 |
| 10/23/2026 21:50 | 8 | 13.92 |
| 10/23/2026 21:49 | 100 | 13.91 |
| 10/23/2026 21:48 | 66 | 13.87 |
| 10/23/2026 21:33 | 19 | 13.815 |
| 10/23/2026 21:30 | 62 | 13.80 |
| 10/23/2026 21:25 | 100 | 13.79 |
| 10/23/2026 21:24 | 85 | 13.77 |
| 10/23/2026 21:20 | 100 | 13.82 |
| 10/23/2026 21:14 | 100 | 13.85 |
| 10/23/2026 21:13 | 100 | 13.84 |
| 10/23/2026 21:12 | 100 | 13.85 |
| 10/23/2026 21:09 | 2 | 13.87 |
| 10/23/2026 21:08 | 1 | 13.87 |
| 10/23/2026 20:52 | 30 | 13.83 |
| 10/23/2026 20:52 | 100 | 13.83 |
| 10/23/2026 20:33 | 100 | 13.85 |
| 10/23/2026 20:33 | 100 | 13.85 |
| 10/23/2026 20:29 | 8 | 13.84 |
| 10/23/2026 20:26 | 100 | 13.90 |
| 10/23/2026 20:19 | 100 | 13.93 |
| 10/23/2026 20:17 | 4 | 13.94 |
| 10/23/2026 20:15 | 9 | 13.93 |
| 10/23/2026 20:13 | 100 | 13.93 |
| 10/23/2026 20:09 | 100 | 13.96 |
| 10/23/2026 20:09 | 3 | 13.98 |
| 10/23/2026 20:09 | 4 | 13.97 |
| 10/23/2026 20:07 | 100 | 13.95 |
| 10/23/2026 20:07 | 100 | 13.96 |
| 10/23/2026 20:03 | 94 | 13.96 |
| 10/23/2026 19:59 | 36 | 13.96 |
| 10/23/2026 19:59 | 50 | 13.96 |
| 10/23/2026 19:58 | 50 | 13.995 |
| 10/23/2026 19:55 | 100 | 13.96 |
| 10/23/2026 19:43 | 50 | 13.98 |
| 10/23/2026 19:40 | 100 | 13.94 |
| 10/23/2026 19:29 | 100 | 13.99 |
| 10/23/2026 19:24 | 1 | 13.98 |
| 10/23/2026 19:24 | 100 | 13.98 |
| 10/23/2026 19:16 | 100 | 13.97 |
| 10/23/2026 19:15 | 4 | 13.97 |
| 10/23/2026 18:54 | 100 | 13.96 |
| 10/23/2026 18:54 | 100 | 13.97 |
| 10/23/2026 18:54 | 100 | 13.97 |
| 10/23/2026 18:49 | 50 | 14.00 |
| 10/23/2026 18:14 | 100 | 13.96 |
| 10/23/2026 18:10 | 100 | 13.92 |
| 10/23/2026 18:09 | 100 | 13.91 |
| 10/23/2026 18:09 | 5 | 13.86 |
| 10/23/2026 17:59 | 100 | 13.89 |
| 10/23/2026 17:59 | 100 | 13.89 |
| 10/23/2026 17:57 | 100 | 13.865 |
| 10/23/2026 17:53 | 100 | 13.865 |
| 10/23/2026 17:49 | 2 | 13.84 |
| 10/23/2026 17:47 | 100 | 13.85 |
| 10/23/2026 17:35 | 100 | 13.85 |
| 10/23/2026 17:30 | 100 | 13.90 |
| 10/23/2026 17:26 | 100 | 13.93 |
| 10/23/2026 17:12 | 3 | 13.96 |
| 10/23/2026 17:03 | 100 | 13.99 |
| 10/23/2026 17:03 | 31 | 13.97 |
| 10/23/2026 17:03 | 69 | 13.97 |
| 10/23/2026 17:01 | 100 | 13.98 |
| 10/23/2026 16:59 | 100 | 14.00 |
| 10/23/2026 16:35 | 19 | 13.93 |
| 10/23/2026 16:13 | 100 | 14.06 |
| 10/23/2026 16:11 | 45 | 14.06 |