Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:56
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
245.30
0.00
(
0.00% )
|
245.50
|
20 |
245.60
|
1'018 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 111 | 245.30 |
| 07/25/2025 17:29 | 397 | 245.30 |
| 07/25/2025 17:29 | 1634 | 245.30 |
| 07/25/2025 17:29 | 3251 | 245.30 |
| 07/25/2025 17:29 | 2 | 245.30 |
| 07/25/2025 17:29 | 9 | 245.30 |
| 07/25/2025 17:29 | 418 | 245.30 |
| 07/25/2025 17:29 | 862 | 245.30 |
| 07/25/2025 17:29 | 227 | 245.30 |
| 07/25/2025 17:29 | 6761 | 245.30 |
| 07/25/2025 17:29 | 4529 | 245.30 |
| 07/25/2025 17:29 | 4684 | 245.30 |
| 07/25/2025 17:29 | 401 | 245.30 |
| 07/25/2025 17:29 | 79 | 245.30 |
| 07/25/2025 17:29 | 662 | 245.30 |
| 07/25/2025 17:29 | 96 | 245.30 |
| 07/25/2025 17:29 | 24 | 245.30 |
| 07/25/2025 17:29 | 24 | 245.30 |
| 07/25/2025 17:29 | 514 | 245.30 |
| 07/25/2025 17:29 | 64 | 245.30 |
| 07/25/2025 17:29 | 14 | 245.30 |
| 07/25/2025 17:29 | 508 | 245.30 |
| 07/25/2025 17:29 | 12622 | 245.30 |
| 07/25/2025 17:29 | 164 | 245.30 |
| 07/25/2025 17:29 | 40 | 245.30 |
| 07/25/2025 17:29 | 400 | 245.30 |
| 07/25/2025 17:29 | 584 | 245.30 |
| 07/25/2025 17:29 | 3804 | 245.30 |
| 07/25/2025 17:29 | 840 | 245.30 |
| 07/25/2025 17:29 | 226 | 245.30 |
| 07/25/2025 17:29 | 862 | 245.30 |
| 07/25/2025 17:29 | 74 | 245.30 |
| 07/25/2025 17:29 | 493 | 245.30 |
| 07/25/2025 17:29 | 194 | 245.30 |
| 07/25/2025 17:29 | 1560 | 245.30 |
| 07/25/2025 17:29 | 1171 | 245.30 |
| 07/25/2025 17:29 | 913 | 245.30 |
| 07/25/2025 17:29 | 329 | 245.30 |
| 07/25/2025 17:29 | 797 | 245.30 |
| 07/25/2025 17:29 | 282 | 245.30 |
| 07/25/2025 17:29 | 224 | 245.30 |
| 07/25/2025 17:29 | 1028 | 245.30 |
| 07/25/2025 17:29 | 390 | 245.30 |
| 07/25/2025 17:29 | 155 | 245.30 |
| 07/25/2025 17:29 | 3114 | 245.30 |
| 07/25/2025 17:29 | 2635 | 245.30 |
| 07/25/2025 17:29 | 1712 | 245.30 |
| 07/25/2025 17:29 | 5021 | 245.30 |
| 07/25/2025 17:29 | 28 | 245.30 |
| 07/25/2025 17:29 | 7555 | 245.30 |
| 07/25/2025 17:29 | 2772 | 245.30 |
| 07/25/2025 17:29 | 3178 | 245.30 |
| 07/25/2025 17:29 | 189 | 245.30 |
| 07/25/2025 17:29 | 1406 | 245.30 |
| 07/25/2025 17:29 | 4464 | 245.30 |
| 07/25/2025 17:29 | 752 | 245.30 |
| 07/25/2025 17:29 | 2254 | 245.30 |
| 07/25/2025 17:29 | 3881 | 245.30 |
| 07/25/2025 17:29 | 516 | 245.30 |
| 07/25/2025 17:29 | 1380 | 245.30 |
| 07/25/2025 17:29 | 1201 | 245.30 |
| 07/25/2025 17:29 | 1388 | 245.30 |
| 07/25/2025 17:29 | 561 | 245.30 |
| 07/25/2025 17:29 | 7081 | 245.30 |
| 07/25/2025 17:29 | 5 | 245.30 |
| 07/25/2025 17:29 | 5391 | 245.30 |
| 07/25/2025 17:29 | 51 | 245.30 |
| 07/25/2025 17:29 | 4010 | 245.30 |
| 07/25/2025 17:29 | 2219 | 245.30 |
| 07/25/2025 17:29 | 1016 | 245.30 |
| 07/25/2025 17:29 | 4414 | 245.30 |
| 07/25/2025 17:29 | 4708 | 245.30 |
| 07/25/2025 17:29 | 8 | 245.30 |
| 07/25/2025 17:29 | 8566 | 245.30 |
| 07/25/2025 17:29 | 8445 | 245.30 |
| 07/25/2025 17:29 | 30 | 245.30 |
| 07/25/2025 17:29 | 154 | 245.30 |
| 07/25/2025 17:29 | 3702 | 245.30 |
| 07/25/2025 17:29 | 302 | 245.30 |
| 07/25/2025 17:29 | 483 | 245.30 |
| 07/25/2025 17:29 | 2854 | 245.30 |
| 07/25/2025 17:29 | 170 | 245.30 |
| 07/25/2025 17:29 | 1070 | 245.30 |
| 07/25/2025 17:29 | 118 | 245.30 |
| 07/25/2025 17:29 | 475 | 245.30 |
| 07/25/2025 17:29 | 5804 | 245.30 |
| 07/25/2025 17:29 | 3820 | 245.30 |
| 07/25/2025 17:29 | 904 | 245.30 |
| 07/25/2025 17:29 | 1061 | 245.30 |
| 07/25/2025 17:29 | 1409 | 245.30 |
| 07/25/2025 17:29 | 7010 | 245.30 |
| 07/25/2025 17:29 | 18268 | 245.30 |
| 07/25/2025 17:29 | 111 | 245.30 |
| 07/25/2025 17:29 | 823 | 245.30 |
| 07/25/2025 17:29 | 13347 | 245.30 |
| 07/25/2025 17:29 | 4231 | 245.30 |
| 07/25/2025 17:29 | 784 | 245.30 |
| 07/25/2025 17:29 | 5742 | 245.30 |
| 07/25/2025 17:29 | 5799 | 245.30 |
| 07/25/2025 17:29 | 16062 | 245.30 |
| 07/25/2025 17:29 | 191 | 245.30 |
| 07/25/2025 17:29 | 419 | 245.30 |
| 07/25/2025 17:29 | 1470 | 245.30 |
| 07/25/2025 17:29 | 284 | 245.30 |
| 07/25/2025 17:29 | 2351 | 245.30 |
| 07/25/2025 17:29 | 13 | 245.30 |
| 07/25/2025 17:29 | 1422 | 245.30 |
| 07/25/2025 17:29 | 2184 | 245.30 |
| 07/25/2025 17:29 | 659 | 245.30 |
| 07/25/2025 17:29 | 1748 | 245.30 |
| 07/25/2025 17:29 | 3506 | 245.30 |
| 07/25/2025 17:29 | 6520 | 245.30 |
| 07/25/2025 17:29 | 20324 | 245.30 |
| 07/25/2025 17:29 | 127 | 245.30 |
| 07/25/2025 17:29 | 18209 | 245.30 |
| 07/25/2025 17:29 | 27333 | 245.30 |
| 07/25/2025 17:29 | 2805 | 245.30 |
| 07/25/2025 17:29 | 3582 | 245.30 |
| 07/25/2025 17:29 | 5871 | 245.30 |
| 07/25/2025 17:29 | 1539 | 245.30 |
| 07/25/2025 17:29 | 290 | 245.30 |
| 07/25/2025 17:29 | 9457 | 245.30 |
| 07/25/2025 17:29 | 13347 | 245.30 |
| 07/25/2025 17:29 | 26 | 245.30 |
| 07/25/2025 17:29 | 304 | 245.30 |
| 07/25/2025 17:29 | 176 | 245.30 |
| 07/25/2025 17:29 | 538 | 245.30 |
| 07/25/2025 17:29 | 1666 | 245.30 |
| 07/25/2025 17:29 | 5 | 245.30 |
| 07/25/2025 17:29 | 137 | 245.30 |
| 07/25/2025 17:29 | 188 | 245.30 |
| 07/25/2025 17:29 | 635 | 245.30 |
| 07/25/2025 17:29 | 161 | 245.30 |
| 07/25/2025 17:29 | 426 | 245.30 |
| 07/25/2025 17:29 | 2 | 245.30 |
| 07/25/2025 17:29 | 613 | 245.30 |
| 07/25/2025 17:29 | 5497 | 245.30 |
| 07/25/2025 17:29 | 1151 | 245.30 |
| 07/25/2025 17:29 | 3274 | 245.30 |
| 07/25/2025 17:29 | 703 | 245.30 |
| 07/25/2025 17:29 | 1947 | 245.30 |
| 07/25/2025 17:29 | 150 | 245.30 |
| 07/25/2025 17:29 | 4 | 245.30 |
| 07/25/2025 17:29 | 308 | 245.30 |
| 07/25/2025 17:29 | 465 | 245.30 |
| 07/25/2025 17:29 | 123 | 245.30 |
| 07/25/2025 17:29 | 162 | 245.30 |
| 07/25/2025 17:29 | 585 | 245.30 |
| 07/25/2025 17:29 | 191 | 245.30 |
| 07/25/2025 17:29 | 40 | 245.30 |
| 07/25/2025 17:29 | 798 | 245.30 |
| 07/25/2025 17:29 | 37 | 245.30 |
| 07/25/2025 17:29 | 8969 | 245.30 |
| 07/25/2025 17:29 | 101 | 245.30 |
| 07/25/2025 17:29 | 4363 | 245.30 |
| 07/25/2025 17:29 | 299 | 245.30 |
| 07/25/2025 17:29 | 930 | 245.30 |
| 07/25/2025 17:29 | 108 | 245.30 |
| 07/25/2025 17:29 | 11 | 245.30 |
| 07/25/2025 17:29 | 576 | 245.30 |
| 07/25/2025 17:29 | 529 | 245.30 |
| 07/25/2025 17:29 | 351 | 245.30 |
| 07/25/2025 17:29 | 42 | 245.30 |
| 07/25/2025 17:29 | 162 | 245.30 |
| 07/25/2025 17:29 | 74 | 245.30 |
| 07/25/2025 17:29 | 332 | 245.30 |
| 07/25/2025 17:29 | 14 | 245.30 |
| 07/25/2025 17:29 | 13 | 245.30 |
| 07/25/2025 17:29 | 4 | 245.30 |
| 07/25/2025 17:29 | 492 | 245.30 |
| 07/25/2025 17:29 | 1032 | 245.30 |
| 07/25/2025 17:29 | 103 | 245.30 |
| 07/25/2025 17:29 | 5440 | 245.30 |
| 07/25/2025 17:29 | 85 | 245.30 |
| 07/25/2025 17:29 | 228 | 245.30 |
| 07/25/2025 17:29 | 532 | 245.30 |
| 07/25/2025 17:29 | 174 | 245.30 |
| 07/25/2025 17:29 | 214 | 245.30 |
| 07/25/2025 17:29 | 3171 | 245.30 |
| 07/25/2025 17:29 | 1420 | 245.30 |
| 07/25/2025 17:29 | 5986 | 245.30 |
| 07/25/2025 17:29 | 1887 | 245.30 |
| 07/25/2025 17:29 | 7239 | 245.30 |
| 07/25/2025 17:29 | 4019 | 245.30 |
| 07/25/2025 17:29 | 2 | 245.30 |
| 07/25/2025 17:29 | 4 | 245.30 |
| 07/25/2025 17:29 | 5 | 245.30 |
| 07/25/2025 17:29 | 5975 | 245.30 |
| 07/25/2025 17:29 | 2498 | 245.30 |
| 07/25/2025 17:29 | 2400 | 245.30 |
| 07/25/2025 17:29 | 970 | 245.30 |
| 07/25/2025 17:29 | 1365 | 245.30 |
| 07/25/2025 17:29 | 6750 | 245.30 |
| 07/25/2025 17:29 | 2525 | 245.30 |
| 07/25/2025 17:29 | 5 | 245.30 |
| 07/25/2025 17:29 | 17 | 245.30 |
| 07/25/2025 17:29 | 25166 | 245.30 |
| 07/25/2025 17:29 | 2082 | 245.30 |
| 07/25/2025 17:29 | 344 | 245.30 |
| 07/25/2025 17:29 | 2104 | 245.30 |
| 07/25/2025 17:29 | 76 | 245.30 |
| 07/25/2025 17:29 | 700 | 245.30 |
| 07/25/2025 17:29 | 1969 | 245.30 |
| 07/25/2025 17:29 | 14402 | 245.30 |
| 07/25/2025 17:29 | 3099 | 245.30 |
| 07/25/2025 17:29 | 302 | 245.30 |
| 07/25/2025 17:29 | 1505 | 245.30 |
| 07/25/2025 17:29 | 1180 | 245.30 |
| 07/25/2025 17:29 | 120 | 245.30 |
| 07/25/2025 17:29 | 3 | 245.30 |
| 07/25/2025 17:29 | 3873 | 245.30 |
| 07/25/2025 17:29 | 1509 | 245.30 |
| 07/25/2025 17:29 | 4191 | 245.30 |
| 07/25/2025 17:29 | 7770 | 245.30 |
| 07/25/2025 17:29 | 4377 | 245.30 |
| 07/25/2025 17:29 | 928 | 245.30 |
| 07/25/2025 17:29 | 759 | 245.30 |
| 07/25/2025 17:29 | 1454 | 245.30 |
| 07/25/2025 17:29 | 266 | 245.30 |
| 07/25/2025 17:29 | 2604 | 245.30 |
| 07/25/2025 17:29 | 91 | 245.30 |
| 07/25/2025 17:29 | 88 | 245.30 |
| 07/25/2025 17:29 | 369 | 245.30 |
| 07/25/2025 17:29 | 215 | 245.30 |
| 07/25/2025 17:29 | 77 | 245.30 |
| 07/25/2025 17:29 | 1238 | 245.30 |
| 07/25/2025 17:29 | 686 | 245.30 |
| 07/25/2025 17:29 | 76 | 245.30 |
| 07/25/2025 17:29 | 2988 | 245.30 |
| 07/25/2025 17:29 | 210 | 245.30 |
| 07/25/2025 17:29 | 90 | 245.30 |
| 07/25/2025 17:29 | 26 | 245.30 |
| 07/25/2025 17:29 | 195 | 245.30 |
| 07/25/2025 17:24 | 2054 | 245.50 |
| 07/25/2025 17:24 | 6 | 245.50 |
| 07/25/2025 17:24 | 3 | 245.50 |
| 07/25/2025 17:24 | 48 | 245.50 |
| 07/25/2025 17:24 | 6 | 245.50 |
| 07/25/2025 17:24 | 3 | 245.50 |
| 07/25/2025 17:24 | 5 | 245.50 |
| 07/25/2025 17:24 | 13 | 245.50 |
| 07/25/2025 17:24 | 7 | 245.50 |
| 07/25/2025 17:24 | 7 | 245.50 |
| 07/25/2025 17:24 | 28 | 245.50 |
| 07/25/2025 17:24 | 629 | 245.50 |
| 07/25/2025 17:24 | 303 | 245.40 |
| 07/25/2025 17:24 | 9 | 245.40 |
| 07/25/2025 17:24 | 33 | 245.40 |
| 07/25/2025 17:24 | 7 | 245.40 |
| 07/25/2025 17:24 | 4 | 245.40 |
| 07/25/2025 17:24 | 7 | 245.40 |
| 07/25/2025 17:24 | 7 | 245.40 |
| 07/25/2025 17:24 | 288 | 245.40 |
| 07/25/2025 17:23 | 565 | 245.30 |
| 07/25/2025 17:23 | 509 | 245.30 |
| 07/25/2025 17:23 | 262 | 245.30 |
| 07/25/2025 17:23 | 1 | 245.30 |
| 07/25/2025 17:23 | 2 | 245.30 |
| 07/25/2025 17:23 | 2 | 245.30 |
| 07/25/2025 17:23 | 958 | 245.30 |
| 07/25/2025 17:23 | 1 | 245.30 |
| 07/25/2025 17:23 | 2 | 245.30 |
| 07/25/2025 17:23 | 2 | 245.30 |
| 07/25/2025 17:23 | 3 | 245.30 |
| 07/25/2025 17:23 | 4 | 245.30 |
| 07/25/2025 17:23 | 1 | 245.30 |
| 07/25/2025 17:23 | 2 | 245.30 |
| 07/25/2025 17:23 | 4 | 245.30 |
| 07/25/2025 17:23 | 97 | 245.30 |
| 07/25/2025 17:23 | 240 | 245.30 |
| 07/25/2025 17:23 | 317 | 245.30 |
| 07/25/2025 17:23 | 290 | 245.30 |
| 07/25/2025 17:23 | 1055 | 245.30 |
| 07/25/2025 17:23 | 5 | 245.40 |
| 07/25/2025 17:23 | 2 | 245.40 |
| 07/25/2025 17:23 | 59 | 245.40 |
| 07/25/2025 17:23 | 64 | 245.40 |
| 07/25/2025 17:23 | 206 | 245.40 |
| 07/25/2025 17:23 | 181 | 245.35 |
| 07/25/2025 17:23 | 77 | 245.40 |
| 07/25/2025 17:23 | 251 | 245.40 |
| 07/25/2025 17:23 | 262 | 245.40 |
| 07/25/2025 17:23 | 309 | 245.40 |
| 07/25/2025 17:23 | 348 | 245.40 |
| 07/25/2025 17:23 | 250 | 245.40 |
| 07/25/2025 17:23 | 237 | 245.40 |
| 07/25/2025 17:23 | 1055 | 245.40 |
| 07/25/2025 17:23 | 38 | 245.30 |
| 07/25/2025 17:23 | 317 | 245.30 |
| 07/25/2025 17:23 | 22 | 245.30 |
| 07/25/2025 17:23 | 262 | 245.30 |
| 07/25/2025 17:23 | 67 | 245.30 |
| 07/25/2025 17:23 | 893 | 245.30 |
| 07/25/2025 17:23 | 221 | 245.30 |
| 07/25/2025 17:23 | 243 | 245.30 |
| 07/25/2025 17:23 | 220 | 245.30 |
| 07/25/2025 17:23 | 457 | 245.20 |
| 07/25/2025 17:23 | 456 | 245.20 |
| 07/25/2025 17:23 | 185 | 245.20 |
| 07/25/2025 17:23 | 308 | 245.20 |
| 07/25/2025 17:23 | 3 | 245.20 |
| 07/25/2025 17:23 | 3 | 245.20 |
| 07/25/2025 17:23 | 2 | 245.20 |
| 07/25/2025 17:23 | 6 | 245.20 |
| 07/25/2025 17:23 | 4 | 245.20 |
| 07/25/2025 17:23 | 4 | 245.20 |
| 07/25/2025 17:23 | 2 | 245.20 |
| 07/25/2025 17:23 | 4 | 245.20 |
| 07/25/2025 17:23 | 3 | 245.20 |
| 07/25/2025 17:23 | 4 | 245.20 |
| 07/25/2025 17:23 | 126 | 245.20 |
| 07/25/2025 17:23 | 1055 | 245.20 |
| 07/25/2025 17:23 | 1 | 245.20 |
| 07/25/2025 17:23 | 1 | 245.20 |
| 07/25/2025 17:23 | 2 | 245.20 |
| 07/25/2025 17:23 | 3 | 245.20 |
| 07/25/2025 17:23 | 2 | 245.20 |
| 07/25/2025 17:23 | 2 | 245.20 |
| 07/25/2025 17:23 | 329 | 245.20 |
| 07/25/2025 17:23 | 495 | 245.20 |
| 07/25/2025 17:23 | 1 | 245.20 |
| 07/25/2025 17:23 | 46 | 245.20 |
| 07/25/2025 17:22 | 4 | 245.25 |
| 07/25/2025 17:22 | 810 | 245.20 |
| 07/25/2025 17:21 | 5 | 245.30 |
| 07/25/2025 17:21 | 244 | 245.30 |
| 07/25/2025 17:21 | 457 | 245.30 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 235 | 245.30 |
| 07/25/2025 17:21 | 239 | 245.30 |
| 07/25/2025 17:21 | 248 | 245.30 |
| 07/25/2025 17:21 | 481 | 245.30 |
| 07/25/2025 17:21 | 78 | 245.30 |
| 07/25/2025 17:21 | 806 | 245.30 |
| 07/25/2025 17:21 | 5 | 245.20 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 40 | 245.30 |
| 07/25/2025 17:21 | 383 | 245.30 |
| 07/25/2025 17:21 | 4 | 245.30 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 901 | 245.30 |
| 07/25/2025 17:21 | 768 | 245.30 |
| 07/25/2025 17:21 | 4 | 245.30 |
| 07/25/2025 17:21 | 5 | 245.30 |
| 07/25/2025 17:21 | 3 | 245.30 |
| 07/25/2025 17:21 | 5 | 245.30 |
| 07/25/2025 17:21 | 156 | 245.30 |
| 07/25/2025 17:20 | 105 | 245.30 |
| 07/25/2025 17:20 | 234 | 245.30 |
| 07/25/2025 17:20 | 262 | 245.30 |
| 07/25/2025 17:20 | 1 | 245.30 |
| 07/25/2025 17:20 | 378 | 245.30 |
| 07/25/2025 17:20 | 1 | 245.30 |
| 07/25/2025 17:20 | 1 | 245.30 |
| 07/25/2025 17:20 | 1 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 1 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 2 | 245.30 |
| 07/25/2025 17:20 | 4 | 245.35 |
| 07/25/2025 17:20 | 1055 | 245.40 |
| 07/25/2025 17:20 | 216 | 245.40 |
| 07/25/2025 17:20 | 232 | 245.40 |
| 07/25/2025 17:20 | 93 | 245.40 |
| 07/25/2025 17:20 | 603 | 245.40 |
| 07/25/2025 17:20 | 240 | 245.40 |
| 07/25/2025 17:20 | 29 | 245.40 |
| 07/25/2025 17:20 | 262 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 5 | 245.40 |
| 07/25/2025 17:20 | 5 | 245.40 |
| 07/25/2025 17:20 | 4 | 245.40 |
| 07/25/2025 17:20 | 50 | 245.40 |
| 07/25/2025 17:20 | 493 | 245.40 |
| 07/25/2025 17:20 | 313 | 245.40 |
| 07/25/2025 17:20 | 312 | 245.40 |
| 07/25/2025 17:20 | 2 | 245.40 |
| 07/25/2025 17:20 | 4 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 2 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 2 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 3 | 245.40 |
| 07/25/2025 17:20 | 1138 | 245.40 |
| 07/25/2025 17:20 | 328 | 245.50 |
| 07/25/2025 17:20 | 89 | 245.50 |
| 07/25/2025 17:20 | 51 | 245.50 |
| 07/25/2025 17:20 | 32 | 245.50 |
| 07/25/2025 17:20 | 1 | 245.50 |
| 07/25/2025 17:20 | 2 | 245.50 |
| 07/25/2025 17:20 | 1 | 245.50 |
| 07/25/2025 17:20 | 2 | 245.50 |
| 07/25/2025 17:20 | 2 | 245.50 |
| 07/25/2025 17:20 | 12 | 245.50 |
| 07/25/2025 17:20 | 1204 | 245.60 |
| 07/25/2025 17:20 | 240 | 245.60 |
| 07/25/2025 17:20 | 43 | 245.60 |
| 07/25/2025 17:20 | 2850 | 245.60 |
| 07/25/2025 17:20 | 100 | 245.60 |
| 07/25/2025 17:20 | 17 | 245.60 |
| 07/25/2025 17:20 | 33 | 245.60 |
| 07/25/2025 17:20 | 169 | 245.55 |
| 07/25/2025 17:19 | 29 | 245.50 |
| 07/25/2025 17:19 | 295 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 241 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 2 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 2 | 245.50 |
| 07/25/2025 17:19 | 1050 | 245.50 |
| 07/25/2025 17:19 | 5 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 5 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 254 | 245.55 |
| 07/25/2025 17:19 | 1055 | 245.50 |
| 07/25/2025 17:19 | 322 | 245.50 |
| 07/25/2025 17:19 | 834 | 245.50 |
| 07/25/2025 17:19 | 311 | 245.50 |
| 07/25/2025 17:19 | 155 | 245.50 |
| 07/25/2025 17:19 | 1442 | 245.50 |
| 07/25/2025 17:19 | 97 | 245.50 |
| 07/25/2025 17:19 | 239 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 5 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 2 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 4 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 3 | 245.50 |
| 07/25/2025 17:19 | 21 | 245.50 |
| 07/25/2025 17:16 | 500 | 245.55 |
| 07/25/2025 17:16 | 97 | 245.60 |
| 07/25/2025 17:15 | 43 | 245.50 |
| 07/25/2025 17:15 | 38 | 245.50 |
| 07/25/2025 17:15 | 676 | 245.50 |
| 07/25/2025 17:15 | 323 | 245.50 |
| 07/25/2025 17:15 | 292 | 245.50 |
| 07/25/2025 17:15 | 345 | 245.50 |
| 07/25/2025 17:15 | 655 | 245.50 |
| 07/25/2025 17:15 | 1000 | 245.50 |
| 07/25/2025 17:15 | 50 | 245.50 |
| 07/25/2025 17:15 | 240 | 245.50 |
| 07/25/2025 17:15 | 19 | 245.40 |
| 07/25/2025 17:15 | 1181 | 245.40 |
| 07/25/2025 17:15 | 49 | 245.40 |
| 07/25/2025 17:15 | 166 | 245.35 |
| 07/25/2025 17:15 | 512 | 245.40 |
| 07/25/2025 17:15 | 287 | 245.40 |
| 07/25/2025 17:15 | 165 | 245.35 |
| 07/25/2025 17:14 | 2 | 245.40 |
| 07/25/2025 17:14 | 182 | 245.35 |
| 07/25/2025 17:13 | 1 | 245.40 |
| 07/25/2025 17:12 | 50 | 245.40 |
| 07/25/2025 17:12 | 863 | 245.40 |
| 07/25/2025 17:12 | 286 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 1 | 245.40 |
| 07/25/2025 17:12 | 3 | 245.40 |
| 07/25/2025 17:12 | 3 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 11 | 245.40 |
| 07/25/2025 17:12 | 89 | 245.40 |
| 07/25/2025 17:12 | 106 | 245.40 |
| 07/25/2025 17:12 | 89 | 245.40 |
| 07/25/2025 17:12 | 90 | 245.40 |
| 07/25/2025 17:12 | 137 | 245.40 |
| 07/25/2025 17:12 | 271 | 245.40 |
| 07/25/2025 17:12 | 1113 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 20 | 245.40 |
| 07/25/2025 17:12 | 3 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 3 | 245.40 |
| 07/25/2025 17:12 | 1 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 1 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 2 | 245.40 |
| 07/25/2025 17:12 | 1349 | 245.40 |
| 07/25/2025 17:11 | 10 | 245.50 |
| 07/25/2025 17:11 | 162 | 245.50 |
| 07/25/2025 17:10 | 168 | 245.40 |
| 07/25/2025 17:10 | 306 | 245.40 |
| 07/25/2025 17:10 | 240 | 245.40 |
| 07/25/2025 17:10 | 385 | 245.30 |
| 07/25/2025 17:10 | 17 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 3 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 3 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 1 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 2 | 245.20 |
| 07/25/2025 17:10 | 295 | 245.20 |
| 07/25/2025 17:10 | 760 | 245.20 |
| 07/25/2025 17:10 | 240 | 245.20 |
| 07/25/2025 17:10 | 1 | 245.30 |
| 07/25/2025 17:09 | 12 | 245.30 |
| 07/25/2025 17:09 | 2 | 245.30 |
| 07/25/2025 17:09 | 2 | 245.30 |
| 07/25/2025 17:09 | 1 | 245.30 |
| 07/25/2025 17:09 | 1 | 245.30 |
| 07/25/2025 17:09 | 2 | 245.30 |
| 07/25/2025 17:09 | 1 | 245.30 |
| 07/25/2025 17:09 | 2 | 245.30 |
| 07/25/2025 17:09 | 4 | 245.35 |
| 07/25/2025 17:08 | 2 | 245.30 |
| 07/25/2025 17:08 | 57 | 245.30 |
| 07/25/2025 17:08 | 2 | 245.30 |
| 07/25/2025 17:08 | 1 | 245.30 |
| 07/25/2025 17:08 | 1 | 245.30 |
| 07/25/2025 17:08 | 4 | 245.30 |
| 07/25/2025 17:08 | 4 | 245.30 |
| 07/25/2025 17:08 | 1 | 245.30 |
| 07/25/2025 17:08 | 3 | 245.30 |
| 07/25/2025 17:07 | 240 | 245.20 |
| 07/25/2025 17:07 | 769 | 245.20 |
| 07/25/2025 17:07 | 1055 | 245.20 |
| 07/25/2025 17:07 | 308 | 245.20 |
| 07/25/2025 17:07 | 4 | 245.20 |
| 07/25/2025 17:07 | 4 | 245.10 |
| 07/25/2025 17:07 | 379 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.10 |
| 07/25/2025 17:06 | 240 | 245.10 |
| 07/25/2025 17:06 | 232 | 245.10 |
| 07/25/2025 17:06 | 1 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.10 |
| 07/25/2025 17:06 | 1 | 245.10 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 1 | 245.20 |
| 07/25/2025 17:06 | 98 | 245.20 |
| 07/25/2025 17:06 | 59 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 1 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 1 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 2 | 245.20 |
| 07/25/2025 17:06 | 1 | 245.20 |
| 07/25/2025 17:06 | 1006 | 245.20 |
| 07/25/2025 17:06 | 278 | 245.20 |
| 07/25/2025 17:06 | 195 | 245.20 |
| 07/25/2025 17:06 | 45 | 245.20 |
| 07/25/2025 17:06 | 18 | 245.20 |
| 07/25/2025 17:05 | 187 | 245.30 |
| 07/25/2025 17:05 | 1055 | 245.30 |
| 07/25/2025 17:05 | 215 | 245.30 |
| 07/25/2025 17:05 | 230 | 245.30 |
| 07/25/2025 17:05 | 10 | 245.30 |
| 07/25/2025 17:04 | 40 | 245.20 |
| 07/25/2025 17:04 | 320 | 245.20 |
| 07/25/2025 17:04 | 184 | 245.20 |
| 07/25/2025 17:04 | 451 | 245.20 |
| 07/25/2025 17:04 | 240 | 245.20 |
| 07/25/2025 17:04 | 1055 | 245.20 |
| 07/25/2025 17:03 | 12 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 3 | 245.20 |
| 07/25/2025 17:03 | 1 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 1 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 1 | 245.20 |
| 07/25/2025 17:03 | 1 | 245.20 |
| 07/25/2025 17:03 | 401 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 3 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 3 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 2 | 245.20 |
| 07/25/2025 17:03 | 232 | 245.20 |
| 07/25/2025 17:03 | 240 | 245.20 |
| 07/25/2025 17:02 | 240 | 245.20 |
| 07/25/2025 17:02 | 5 | 245.10 |
| 07/25/2025 17:02 | 3 | 245.10 |
| 07/25/2025 17:02 | 3 | 245.10 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 18 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 1 | 245.20 |
| 07/25/2025 17:01 | 3 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 2 | 245.20 |
| 07/25/2025 17:01 | 21 | 245.20 |
| 07/25/2025 17:00 | 339 | 245.20 |
| 07/25/2025 17:00 | 134 | 245.20 |