Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:35
|
Geld Volumen |
Brief
26.06.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
278.30
+1.00
(
+0.36% )
|
278.20
|
224 |
278.40
|
685 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 278.30 |
| 06/26/2026 17:29 | 533 | 278.30 |
| 06/26/2026 17:29 | 1134 | 278.30 |
| 06/26/2026 17:29 | 2502 | 278.30 |
| 06/26/2026 17:29 | 3047 | 278.30 |
| 06/26/2026 17:29 | 1103 | 278.30 |
| 06/26/2026 17:29 | 490 | 278.30 |
| 06/26/2026 17:29 | 235 | 278.30 |
| 06/26/2026 17:29 | 268 | 278.30 |
| 06/26/2026 17:29 | 102 | 278.30 |
| 06/26/2026 17:29 | 638 | 278.30 |
| 06/26/2026 17:29 | 733 | 278.30 |
| 06/26/2026 17:29 | 343 | 278.30 |
| 06/26/2026 17:29 | 2726 | 278.30 |
| 06/26/2026 17:29 | 1172 | 278.30 |
| 06/26/2026 17:29 | 146 | 278.30 |
| 06/26/2026 17:29 | 517 | 278.30 |
| 06/26/2026 17:29 | 427 | 278.30 |
| 06/26/2026 17:29 | 1589 | 278.30 |
| 06/26/2026 17:29 | 1042 | 278.30 |
| 06/26/2026 17:29 | 2789 | 278.30 |
| 06/26/2026 17:29 | 518 | 278.30 |
| 06/26/2026 17:29 | 547 | 278.30 |
| 06/26/2026 17:29 | 533 | 278.30 |
| 06/26/2026 17:29 | 4284 | 278.30 |
| 06/26/2026 17:29 | 3692 | 278.30 |
| 06/26/2026 17:29 | 198 | 278.30 |
| 06/26/2026 17:29 | 139 | 278.30 |
| 06/26/2026 17:29 | 330 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 821 | 278.30 |
| 06/26/2026 17:29 | 499 | 278.30 |
| 06/26/2026 17:29 | 491 | 278.30 |
| 06/26/2026 17:29 | 888 | 278.30 |
| 06/26/2026 17:29 | 654 | 278.30 |
| 06/26/2026 17:29 | 925 | 278.30 |
| 06/26/2026 17:29 | 992 | 278.30 |
| 06/26/2026 17:29 | 2 | 278.30 |
| 06/26/2026 17:29 | 2 | 278.30 |
| 06/26/2026 17:29 | 109 | 278.30 |
| 06/26/2026 17:29 | 1445 | 278.30 |
| 06/26/2026 17:29 | 533 | 278.30 |
| 06/26/2026 17:29 | 532 | 278.30 |
| 06/26/2026 17:29 | 50 | 278.30 |
| 06/26/2026 17:29 | 216 | 278.30 |
| 06/26/2026 17:29 | 1720 | 278.30 |
| 06/26/2026 17:29 | 2688 | 278.30 |
| 06/26/2026 17:29 | 678 | 278.30 |
| 06/26/2026 17:29 | 3 | 278.30 |
| 06/26/2026 17:29 | 2034 | 278.30 |
| 06/26/2026 17:29 | 1182 | 278.30 |
| 06/26/2026 17:29 | 1173 | 278.30 |
| 06/26/2026 17:29 | 3741 | 278.30 |
| 06/26/2026 17:29 | 370 | 278.30 |
| 06/26/2026 17:29 | 189 | 278.30 |
| 06/26/2026 17:29 | 3367 | 278.30 |
| 06/26/2026 17:29 | 300 | 278.30 |
| 06/26/2026 17:29 | 191 | 278.30 |
| 06/26/2026 17:29 | 1075 | 278.30 |
| 06/26/2026 17:29 | 2067 | 278.30 |
| 06/26/2026 17:29 | 350 | 278.30 |
| 06/26/2026 17:29 | 217 | 278.30 |
| 06/26/2026 17:29 | 318 | 278.30 |
| 06/26/2026 17:29 | 283 | 278.30 |
| 06/26/2026 17:29 | 655 | 278.30 |
| 06/26/2026 17:29 | 410 | 278.30 |
| 06/26/2026 17:29 | 40 | 278.30 |
| 06/26/2026 17:29 | 580 | 278.30 |
| 06/26/2026 17:29 | 1845 | 278.30 |
| 06/26/2026 17:29 | 1539 | 278.30 |
| 06/26/2026 17:29 | 3952 | 278.30 |
| 06/26/2026 17:29 | 7991 | 278.30 |
| 06/26/2026 17:29 | 1754 | 278.30 |
| 06/26/2026 17:29 | 317 | 278.30 |
| 06/26/2026 17:29 | 6424 | 278.30 |
| 06/26/2026 17:29 | 334 | 278.30 |
| 06/26/2026 17:29 | 8500 | 278.30 |
| 06/26/2026 17:29 | 1257 | 278.30 |
| 06/26/2026 17:29 | 1324 | 278.30 |
| 06/26/2026 17:29 | 364 | 278.30 |
| 06/26/2026 17:29 | 2858 | 278.30 |
| 06/26/2026 17:29 | 459 | 278.30 |
| 06/26/2026 17:29 | 5328 | 278.30 |
| 06/26/2026 17:29 | 1276 | 278.30 |
| 06/26/2026 17:29 | 722 | 278.30 |
| 06/26/2026 17:29 | 388 | 278.30 |
| 06/26/2026 17:29 | 145 | 278.30 |
| 06/26/2026 17:29 | 339 | 278.30 |
| 06/26/2026 17:29 | 232 | 278.30 |
| 06/26/2026 17:29 | 1320 | 278.30 |
| 06/26/2026 17:29 | 489 | 278.30 |
| 06/26/2026 17:29 | 1266 | 278.30 |
| 06/26/2026 17:29 | 905 | 278.30 |
| 06/26/2026 17:29 | 410 | 278.30 |
| 06/26/2026 17:29 | 515 | 278.30 |
| 06/26/2026 17:29 | 96 | 278.30 |
| 06/26/2026 17:29 | 17290 | 278.30 |
| 06/26/2026 17:29 | 268 | 278.30 |
| 06/26/2026 17:29 | 517 | 278.30 |
| 06/26/2026 17:29 | 87 | 278.30 |
| 06/26/2026 17:29 | 426 | 278.30 |
| 06/26/2026 17:29 | 922 | 278.30 |
| 06/26/2026 17:29 | 3 | 278.30 |
| 06/26/2026 17:29 | 883 | 278.30 |
| 06/26/2026 17:29 | 128 | 278.30 |
| 06/26/2026 17:29 | 72 | 278.30 |
| 06/26/2026 17:29 | 4052 | 278.30 |
| 06/26/2026 17:29 | 4 | 278.30 |
| 06/26/2026 17:29 | 1718 | 278.30 |
| 06/26/2026 17:29 | 28 | 278.30 |
| 06/26/2026 17:29 | 3482 | 278.30 |
| 06/26/2026 17:29 | 21535 | 278.30 |
| 06/26/2026 17:29 | 844 | 278.30 |
| 06/26/2026 17:29 | 2079 | 278.30 |
| 06/26/2026 17:29 | 2209 | 278.30 |
| 06/26/2026 17:29 | 2867 | 278.30 |
| 06/26/2026 17:29 | 3036 | 278.30 |
| 06/26/2026 17:29 | 111 | 278.30 |
| 06/26/2026 17:29 | 542 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 3516 | 278.30 |
| 06/26/2026 17:29 | 4673 | 278.30 |
| 06/26/2026 17:29 | 198 | 278.30 |
| 06/26/2026 17:29 | 915 | 278.30 |
| 06/26/2026 17:29 | 5 | 278.30 |
| 06/26/2026 17:29 | 5 | 278.30 |
| 06/26/2026 17:29 | 3239 | 278.30 |
| 06/26/2026 17:29 | 250 | 278.30 |
| 06/26/2026 17:29 | 102 | 278.30 |
| 06/26/2026 17:29 | 535 | 278.30 |
| 06/26/2026 17:29 | 154 | 278.30 |
| 06/26/2026 17:29 | 2048 | 278.30 |
| 06/26/2026 17:29 | 331 | 278.30 |
| 06/26/2026 17:29 | 5 | 278.30 |
| 06/26/2026 17:29 | 83 | 278.30 |
| 06/26/2026 17:29 | 5 | 278.30 |
| 06/26/2026 17:29 | 38 | 278.30 |
| 06/26/2026 17:29 | 3745 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 1683 | 278.30 |
| 06/26/2026 17:29 | 399 | 278.30 |
| 06/26/2026 17:29 | 9 | 278.30 |
| 06/26/2026 17:29 | 432 | 278.30 |
| 06/26/2026 17:29 | 1487 | 278.30 |
| 06/26/2026 17:29 | 192 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 97 | 278.30 |
| 06/26/2026 17:29 | 1271 | 278.30 |
| 06/26/2026 17:29 | 161 | 278.30 |
| 06/26/2026 17:29 | 20 | 278.30 |
| 06/26/2026 17:29 | 14 | 278.30 |
| 06/26/2026 17:29 | 83 | 278.30 |
| 06/26/2026 17:29 | 12 | 278.30 |
| 06/26/2026 17:29 | 380 | 278.30 |
| 06/26/2026 17:29 | 3237 | 278.30 |
| 06/26/2026 17:29 | 1262 | 278.30 |
| 06/26/2026 17:29 | 9131 | 278.30 |
| 06/26/2026 17:29 | 3847 | 278.30 |
| 06/26/2026 17:29 | 1090 | 278.30 |
| 06/26/2026 17:29 | 1706 | 278.30 |
| 06/26/2026 17:29 | 20760 | 278.30 |
| 06/26/2026 17:29 | 18 | 278.30 |
| 06/26/2026 17:29 | 38 | 278.30 |
| 06/26/2026 17:29 | 2 | 278.30 |
| 06/26/2026 17:29 | 316 | 278.30 |
| 06/26/2026 17:29 | 528 | 278.30 |
| 06/26/2026 17:29 | 1098 | 278.30 |
| 06/26/2026 17:29 | 485 | 278.30 |
| 06/26/2026 17:29 | 173 | 278.30 |
| 06/26/2026 17:29 | 302 | 278.30 |
| 06/26/2026 17:29 | 51 | 278.30 |
| 06/26/2026 17:29 | 1 | 278.30 |
| 06/26/2026 17:29 | 255 | 278.30 |
| 06/26/2026 17:29 | 680 | 278.30 |
| 06/26/2026 17:29 | 42 | 278.30 |
| 06/26/2026 17:29 | 754 | 278.30 |
| 06/26/2026 17:29 | 1351 | 278.30 |
| 06/26/2026 17:29 | 150 | 278.30 |
| 06/26/2026 17:29 | 382 | 278.30 |
| 06/26/2026 17:29 | 955 | 278.30 |
| 06/26/2026 17:29 | 4299 | 278.30 |
| 06/26/2026 17:29 | 88 | 278.30 |
| 06/26/2026 17:29 | 12998 | 278.30 |
| 06/26/2026 17:29 | 1550 | 278.30 |
| 06/26/2026 17:29 | 1055 | 278.30 |
| 06/26/2026 17:29 | 937 | 278.30 |
| 06/26/2026 17:29 | 14 | 278.30 |
| 06/26/2026 17:29 | 14 | 278.30 |
| 06/26/2026 17:29 | 42 | 278.30 |
| 06/26/2026 17:29 | 1600 | 278.30 |
| 06/26/2026 17:29 | 339 | 278.30 |
| 06/26/2026 17:29 | 1941 | 278.30 |
| 06/26/2026 17:29 | 5539 | 278.30 |
| 06/26/2026 17:29 | 56 | 278.30 |
| 06/26/2026 17:29 | 57 | 278.30 |
| 06/26/2026 17:29 | 170 | 278.30 |
| 06/26/2026 17:29 | 541 | 278.30 |
| 06/26/2026 17:29 | 502 | 278.30 |
| 06/26/2026 17:29 | 30 | 278.30 |
| 06/26/2026 17:29 | 45 | 278.30 |
| 06/26/2026 17:29 | 242 | 278.30 |
| 06/26/2026 17:29 | 14 | 278.30 |
| 06/26/2026 17:29 | 121 | 278.30 |
| 06/26/2026 17:29 | 17 | 278.30 |
| 06/26/2026 17:29 | 164 | 278.30 |
| 06/26/2026 17:29 | 265 | 278.30 |
| 06/26/2026 17:24 | 75 | 278.40 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 520 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 124 | 278.30 |
| 06/26/2026 17:24 | 66 | 278.40 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 39 | 278.30 |
| 06/26/2026 17:24 | 46 | 278.30 |
| 06/26/2026 17:24 | 9 | 278.30 |
| 06/26/2026 17:24 | 64 | 278.30 |
| 06/26/2026 17:24 | 126 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 273 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 106 | 278.30 |
| 06/26/2026 17:24 | 99 | 278.30 |
| 06/26/2026 17:24 | 95 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 47 | 278.30 |
| 06/26/2026 17:24 | 300 | 278.30 |
| 06/26/2026 17:24 | 35 | 278.30 |
| 06/26/2026 17:24 | 80 | 278.30 |
| 06/26/2026 17:24 | 3 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 3 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 1 | 278.30 |
| 06/26/2026 17:24 | 463 | 278.30 |
| 06/26/2026 17:24 | 45 | 278.30 |
| 06/26/2026 17:24 | 78 | 278.30 |
| 06/26/2026 17:24 | 340 | 278.30 |
| 06/26/2026 17:24 | 346 | 278.40 |
| 06/26/2026 17:24 | 633 | 278.40 |
| 06/26/2026 17:24 | 179 | 278.40 |
| 06/26/2026 17:24 | 239 | 278.40 |
| 06/26/2026 17:24 | 401 | 278.40 |
| 06/26/2026 17:24 | 230 | 278.40 |
| 06/26/2026 17:24 | 300 | 278.40 |
| 06/26/2026 17:24 | 241 | 278.30 |
| 06/26/2026 17:24 | 239 | 278.30 |
| 06/26/2026 17:24 | 300 | 278.30 |
| 06/26/2026 17:24 | 272 | 278.30 |
| 06/26/2026 17:24 | 85 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 5 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 521 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 2 | 278.30 |
| 06/26/2026 17:24 | 3 | 278.30 |
| 06/26/2026 17:24 | 246 | 278.30 |
| 06/26/2026 17:24 | 628 | 278.30 |
| 06/26/2026 17:24 | 239 | 278.30 |
| 06/26/2026 17:24 | 8 | 278.20 |
| 06/26/2026 17:24 | 1 | 278.20 |
| 06/26/2026 17:24 | 169 | 278.20 |
| 06/26/2026 17:24 | 2 | 278.20 |
| 06/26/2026 17:24 | 79 | 278.20 |
| 06/26/2026 17:24 | 284 | 278.20 |
| 06/26/2026 17:24 | 628 | 278.20 |
| 06/26/2026 17:24 | 163 | 278.30 |
| 06/26/2026 17:24 | 628 | 278.30 |
| 06/26/2026 17:24 | 284 | 278.30 |
| 06/26/2026 17:24 | 284 | 278.25 |
| 06/26/2026 17:24 | 224 | 278.30 |
| 06/26/2026 17:24 | 150 | 278.30 |
| 06/26/2026 17:24 | 244 | 278.30 |
| 06/26/2026 17:24 | 628 | 278.20 |
| 06/26/2026 17:24 | 257 | 278.20 |
| 06/26/2026 17:24 | 411 | 278.20 |
| 06/26/2026 17:24 | 217 | 278.20 |
| 06/26/2026 17:24 | 43 | 278.20 |
| 06/26/2026 17:24 | 623 | 278.15 |
| 06/26/2026 17:24 | 200 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 244 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 300 | 278.20 |
| 06/26/2026 17:23 | 239 | 278.20 |
| 06/26/2026 17:23 | 154 | 278.20 |
| 06/26/2026 17:23 | 31 | 278.30 |
| 06/26/2026 17:23 | 46 | 278.30 |
| 06/26/2026 17:23 | 93 | 278.20 |
| 06/26/2026 17:23 | 300 | 278.20 |
| 06/26/2026 17:23 | 81 | 278.20 |
| 06/26/2026 17:23 | 5 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 161 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 1316 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 3 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 2 | 278.20 |
| 06/26/2026 17:23 | 81 | 278.30 |
| 06/26/2026 17:23 | 89 | 278.30 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 2 | 278.20 |
| 06/26/2026 17:22 | 2 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 2 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 3 | 278.20 |
| 06/26/2026 17:22 | 332 | 278.20 |
| 06/26/2026 17:22 | 239 | 278.20 |
| 06/26/2026 17:22 | 275 | 278.20 |
| 06/26/2026 17:22 | 628 | 278.20 |
| 06/26/2026 17:22 | 84 | 278.30 |
| 06/26/2026 17:22 | 628 | 278.20 |
| 06/26/2026 17:22 | 16 | 278.20 |
| 06/26/2026 17:22 | 89 | 278.20 |
| 06/26/2026 17:22 | 50 | 278.10 |
| 06/26/2026 17:22 | 19 | 278.10 |
| 06/26/2026 17:21 | 18 | 278.20 |
| 06/26/2026 17:21 | 68 | 278.20 |
| 06/26/2026 17:21 | 82 | 278.20 |
| 06/26/2026 17:21 | 20 | 278.10 |
| 06/26/2026 17:21 | 87 | 278.20 |
| 06/26/2026 17:21 | 60 | 278.20 |
| 06/26/2026 17:20 | 1279 | 278.20 |
| 06/26/2026 17:20 | 176 | 278.20 |
| 06/26/2026 17:20 | 41 | 278.20 |
| 06/26/2026 17:20 | 300 | 278.20 |
| 06/26/2026 17:20 | 29 | 278.20 |
| 06/26/2026 17:20 | 159 | 278.20 |
| 06/26/2026 17:20 | 219 | 278.20 |
| 06/26/2026 17:20 | 317 | 278.20 |
| 06/26/2026 17:20 | 38 | 278.20 |
| 06/26/2026 17:20 | 233 | 278.20 |
| 06/26/2026 17:20 | 1512 | 278.15 |
| 06/26/2026 17:20 | 29 | 278.20 |
| 06/26/2026 17:20 | 233 | 278.10 |
| 06/26/2026 17:20 | 233 | 278.10 |
| 06/26/2026 17:20 | 276 | 278.10 |
| 06/26/2026 17:20 | 300 | 278.10 |
| 06/26/2026 17:20 | 133 | 278.10 |
| 06/26/2026 17:20 | 140 | 278.10 |
| 06/26/2026 17:20 | 107 | 278.10 |
| 06/26/2026 17:20 | 88 | 278.10 |
| 06/26/2026 17:20 | 50 | 278.10 |
| 06/26/2026 17:20 | 400 | 278.05 |
| 06/26/2026 17:20 | 1721 | 278.05 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 81 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 1 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 80 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 1 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 158 | 278.00 |
| 06/26/2026 17:19 | 4 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 645 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 2 | 278.00 |
| 06/26/2026 17:19 | 73 | 278.10 |
| 06/26/2026 17:19 | 239 | 278.10 |
| 06/26/2026 17:19 | 238 | 278.10 |
| 06/26/2026 17:19 | 1800 | 278.10 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 185 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 249 | 278.00 |
| 06/26/2026 17:18 | 546 | 278.00 |
| 06/26/2026 17:18 | 379 | 278.10 |
| 06/26/2026 17:18 | 234 | 278.10 |
| 06/26/2026 17:18 | 2 | 278.10 |
| 06/26/2026 17:18 | 82 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 1 | 278.00 |
| 06/26/2026 17:18 | 1 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 7 | 278.00 |
| 06/26/2026 17:18 | 104 | 278.00 |
| 06/26/2026 17:18 | 10 | 278.00 |
| 06/26/2026 17:18 | 28 | 278.00 |
| 06/26/2026 17:18 | 79 | 278.00 |
| 06/26/2026 17:18 | 300 | 278.00 |
| 06/26/2026 17:18 | 4 | 278.00 |
| 06/26/2026 17:18 | 80 | 278.00 |
| 06/26/2026 17:18 | 160 | 278.00 |
| 06/26/2026 17:18 | 3 | 278.00 |
| 06/26/2026 17:18 | 263 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 45 | 278.00 |
| 06/26/2026 17:18 | 22 | 278.00 |
| 06/26/2026 17:18 | 1 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 4 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 4 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 2 | 278.00 |
| 06/26/2026 17:18 | 1390 | 278.00 |
| 06/26/2026 17:17 | 1 | 278.10 |
| 06/26/2026 17:16 | 25 | 278.00 |
| 06/26/2026 17:16 | 45 | 278.00 |
| 06/26/2026 17:16 | 3 | 278.00 |
| 06/26/2026 17:16 | 2 | 278.00 |
| 06/26/2026 17:15 | 400 | 278.05 |
| 06/26/2026 17:15 | 398 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 998 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 3 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 263 | 278.10 |
| 06/26/2026 17:15 | 2 | 278.10 |
| 06/26/2026 17:15 | 300 | 278.10 |
| 06/26/2026 17:15 | 7 | 278.10 |
| 06/26/2026 17:15 | 27 | 278.15 |
| 06/26/2026 17:15 | 176 | 278.10 |
| 06/26/2026 17:15 | 276 | 278.10 |
| 06/26/2026 17:14 | 43 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 1 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 300 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 2 | 278.10 |
| 06/26/2026 17:14 | 1072 | 278.10 |
| 06/26/2026 17:13 | 59 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 1 | 278.10 |
| 06/26/2026 17:13 | 4 | 278.10 |
| 06/26/2026 17:13 | 164 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 4 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 49 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 4 | 278.10 |
| 06/26/2026 17:13 | 31 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 4 | 278.10 |
| 06/26/2026 17:13 | 200 | 278.10 |
| 06/26/2026 17:13 | 4 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 2 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 159 | 278.10 |
| 06/26/2026 17:13 | 3 | 278.10 |
| 06/26/2026 17:13 | 259 | 278.10 |
| 06/26/2026 17:13 | 1110 | 278.10 |
| 06/26/2026 17:13 | 118 | 278.10 |
| 06/26/2026 17:13 | 26 | 278.10 |
| 06/26/2026 17:13 | 215 | 278.10 |
| 06/26/2026 17:13 | 79 | 278.20 |
| 06/26/2026 17:13 | 5 | 278.20 |
| 06/26/2026 17:12 | 84 | 278.20 |
| 06/26/2026 17:12 | 11 | 278.10 |
| 06/26/2026 17:12 | 29 | 278.10 |
| 06/26/2026 17:12 | 86 | 278.10 |
| 06/26/2026 17:11 | 1 | 278.00 |
| 06/26/2026 17:11 | 10 | 278.00 |
| 06/26/2026 17:11 | 332 | 278.00 |
| 06/26/2026 17:11 | 187 | 278.00 |
| 06/26/2026 17:11 | 319 | 278.00 |
| 06/26/2026 17:11 | 71 | 278.00 |
| 06/26/2026 17:11 | 300 | 278.00 |
| 06/26/2026 17:10 | 38 | 277.90 |
| 06/26/2026 17:10 | 300 | 277.90 |
| 06/26/2026 17:10 | 628 | 277.90 |
| 06/26/2026 17:10 | 159 | 277.90 |
| 06/26/2026 17:07 | 176 | 277.80 |
| 06/26/2026 17:06 | 249 | 277.80 |
| 06/26/2026 17:06 | 1 | 277.90 |
| 06/26/2026 17:05 | 300 | 277.80 |
| 06/26/2026 17:05 | 249 | 277.80 |
| 06/26/2026 17:05 | 176 | 277.80 |
| 06/26/2026 17:05 | 222 | 277.80 |
| 06/26/2026 17:05 | 1 | 277.80 |
| 06/26/2026 17:05 | 2 | 277.80 |
| 06/26/2026 17:05 | 1 | 277.80 |
| 06/26/2026 17:05 | 2 | 277.80 |
| 06/26/2026 17:05 | 1 | 277.80 |
| 06/26/2026 17:05 | 2 | 277.80 |
| 06/26/2026 17:05 | 2 | 277.80 |
| 06/26/2026 17:05 | 1 | 277.80 |
| 06/26/2026 17:05 | 244 | 277.80 |
| 06/26/2026 17:05 | 68 | 277.80 |
| 06/26/2026 17:03 | 323 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 1 | 277.80 |
| 06/26/2026 17:03 | 3 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 1 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 1 | 277.80 |
| 06/26/2026 17:03 | 2 | 277.80 |
| 06/26/2026 17:03 | 1 | 277.80 |
| 06/26/2026 17:03 | 1 | 277.90 |
| 06/26/2026 17:03 | 2 | 277.90 |
| 06/26/2026 17:03 | 2 | 277.90 |
| 06/26/2026 17:03 | 300 | 277.90 |
| 06/26/2026 17:03 | 1 | 277.90 |
| 06/26/2026 17:02 | 1 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 300 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 4 | 277.90 |
| 06/26/2026 17:02 | 16 | 277.90 |
| 06/26/2026 17:02 | 239 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 207 | 277.90 |
| 06/26/2026 17:02 | 28 | 277.90 |
| 06/26/2026 17:02 | 405 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 2 | 277.90 |
| 06/26/2026 17:02 | 450 | 277.90 |
| 06/26/2026 17:02 | 284 | 277.90 |
| 06/26/2026 17:02 | 322 | 277.90 |
| 06/26/2026 17:01 | 105 | 277.90 |
| 06/26/2026 17:01 | 322 | 277.90 |
| 06/26/2026 17:01 | 232 | 277.90 |
| 06/26/2026 17:01 | 300 | 277.90 |
| 06/26/2026 17:01 | 394 | 277.90 |
| 06/26/2026 17:01 | 85 | 277.90 |
| 06/26/2026 17:01 | 9 | 277.90 |
| 06/26/2026 17:01 | 239 | 277.90 |
| 06/26/2026 17:01 | 298 | 277.90 |
| 06/26/2026 17:01 | 300 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 4 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 350 | 277.90 |
| 06/26/2026 17:01 | 941 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 6 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 2 | 277.90 |
| 06/26/2026 17:01 | 268 | 277.90 |
| 06/26/2026 17:01 | 148 | 277.90 |
| 06/26/2026 17:00 | 2 | 278.00 |
| 06/26/2026 17:00 | 33 | 277.90 |
| 06/26/2026 17:00 | 401 | 277.90 |
| 06/26/2026 17:00 | 300 | 277.90 |
| 06/26/2026 16:59 | 80 | 277.80 |
| 06/26/2026 16:59 | 50 | 277.90 |
| 06/26/2026 16:58 | 80 | 277.90 |
| 06/26/2026 16:58 | 268 | 277.90 |
| 06/26/2026 16:58 | 84 | 277.90 |
| 06/26/2026 16:58 | 220 | 277.90 |
| 06/26/2026 16:58 | 175 | 277.80 |
| 06/26/2026 16:58 | 508 | 277.80 |
| 06/26/2026 16:58 | 232 | 277.80 |
| 06/26/2026 16:58 | 13 | 277.80 |
| 06/26/2026 16:58 | 304 | 277.80 |
| 06/26/2026 16:58 | 150 | 277.70 |
| 06/26/2026 16:58 | 228 | 277.70 |
| 06/26/2026 16:58 | 80 | 277.70 |
| 06/26/2026 16:57 | 40 | 277.65 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 3 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 132 | 277.70 |
| 06/26/2026 16:57 | 634 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 2 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 1 | 277.70 |
| 06/26/2026 16:57 | 170 | 277.70 |
| 06/26/2026 16:56 | 50 | 277.70 |
| 06/26/2026 16:56 | 383 | 277.80 |
| 06/26/2026 16:56 | 287 | 277.80 |
| 06/26/2026 16:56 | 248 | 277.80 |
| 06/26/2026 16:56 | 330 | 277.80 |
| 06/26/2026 16:55 | 2 | 277.80 |
| 06/26/2026 16:55 | 2 | 277.80 |
| 06/26/2026 16:55 | 2 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 2 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:55 | 1 | 277.80 |
| 06/26/2026 16:54 | 219 | 277.80 |
| 06/26/2026 16:54 | 1560 | 277.80 |
| 06/26/2026 16:54 | 1053 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 4 | 277.80 |
| 06/26/2026 16:54 | 628 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 222 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 1 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 1 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 1 | 277.80 |
| 06/26/2026 16:54 | 1 | 277.80 |
| 06/26/2026 16:54 | 1 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 4 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:54 | 2 | 277.80 |
| 06/26/2026 16:53 | 8 | 277.90 |
| 06/26/2026 16:52 | 624 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 2 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 76 | 277.80 |
| 06/26/2026 16:52 | 2 | 277.80 |
| 06/26/2026 16:52 | 2 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:52 | 283 | 277.80 |
| 06/26/2026 16:52 | 2 | 277.80 |
| 06/26/2026 16:52 | 2 | 277.80 |
| 06/26/2026 16:52 | 1 | 277.80 |
| 06/26/2026 16:50 | 92 | 277.90 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 360 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 4 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 1 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:50 | 799 | 277.80 |
| 06/26/2026 16:50 | 2 | 277.80 |
| 06/26/2026 16:49 | 267 | 277.90 |
| 06/26/2026 16:49 | 47 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 3 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 1035 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 2 | 277.90 |
| 06/26/2026 16:49 | 250 | 277.90 |
| 06/26/2026 16:49 | 4 | 278.00 |
| 06/26/2026 16:49 | 307 | 278.00 |
| 06/26/2026 16:48 | 260 | 277.90 |
| 06/26/2026 16:48 | 4 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 1 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 199 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 80 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 3 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 921 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 2 | 277.90 |
| 06/26/2026 16:48 | 83 | 278.00 |
| 06/26/2026 16:48 | 52 | 278.00 |
| 06/26/2026 16:48 | 316 | 278.00 |
| 06/26/2026 16:48 | 340 | 277.95 |
| 06/26/2026 16:48 | 25 | 277.95 |
| 06/26/2026 16:48 | 28 | 277.95 |
| 06/26/2026 16:44 | 144 | 277.90 |
| 06/26/2026 16:44 | 70 | 277.90 |
| 06/26/2026 16:43 | 56 | 277.90 |
| 06/26/2026 16:42 | 36 | 277.85 |
| 06/26/2026 16:42 | 334 | 277.85 |
| 06/26/2026 16:42 | 708 | 277.80 |
| 06/26/2026 16:42 | 59 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 1 | 277.80 |
| 06/26/2026 16:42 | 1 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 2 | 277.80 |
| 06/26/2026 16:42 | 119 | 277.80 |
| 06/26/2026 16:40 | 249 | 277.90 |
| 06/26/2026 16:39 | 1 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 1 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 1 | 277.90 |
| 06/26/2026 16:39 | 286 | 277.90 |
| 06/26/2026 16:39 | 4 | 277.90 |
| 06/26/2026 16:39 | 327 | 277.90 |
| 06/26/2026 16:39 | 770 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 2 | 277.90 |
| 06/26/2026 16:39 | 243 | 277.90 |
| 06/26/2026 16:39 | 119 | 278.00 |
| 06/26/2026 16:39 | 401 | 278.00 |
| 06/26/2026 16:39 | 150 | 278.00 |
| 06/26/2026 16:38 | 64 | 278.00 |
| 06/26/2026 16:38 | 20 | 278.00 |
| 06/26/2026 16:38 | 60 | 277.90 |
| 06/26/2026 16:38 | 29 | 277.90 |
| 06/26/2026 16:38 | 55 | 277.90 |
| 06/26/2026 16:37 | 36 | 277.90 |
| 06/26/2026 16:37 | 140 | 277.90 |
| 06/26/2026 16:36 | 5 | 277.80 |
| 06/26/2026 16:36 | 246 | 277.80 |
| 06/26/2026 16:35 | 298 | 277.80 |
| 06/26/2026 16:35 | 153 | 277.80 |
| 06/26/2026 16:34 | 401 | 277.80 |
| 06/26/2026 16:34 | 282 | 277.80 |
| 06/26/2026 16:34 | 401 | 277.80 |
| 06/26/2026 16:34 | 227 | 277.80 |
| 06/26/2026 16:34 | 34 | 277.80 |
| 06/26/2026 16:34 | 20 | 277.80 |
| 06/26/2026 16:34 | 511 | 277.70 |
| 06/26/2026 16:34 | 92 | 277.70 |
| 06/26/2026 16:34 | 220 | 277.70 |
| 06/26/2026 16:33 | 1 | 277.70 |
| 06/26/2026 16:33 | 1 | 277.70 |
| 06/26/2026 16:33 | 91 | 277.70 |
| 06/26/2026 16:33 | 343 | 277.70 |
| 06/26/2026 16:33 | 79 | 277.70 |
| 06/26/2026 16:33 | 2 | 277.70 |
| 06/26/2026 16:33 | 2 | 277.70 |
| 06/26/2026 16:33 | 4 | 277.70 |
| 06/26/2026 16:33 | 2 | 277.70 |
| 06/26/2026 16:33 | 1 | 277.70 |
| 06/26/2026 16:33 | 319 | 277.70 |
| 06/26/2026 16:33 | 300 | 277.70 |
| 06/26/2026 16:33 | 2 | 277.80 |
| 06/26/2026 16:32 | 336 | 277.70 |
| 06/26/2026 16:32 | 1 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 1 | 277.70 |
| 06/26/2026 16:32 | 60 | 277.70 |
| 06/26/2026 16:32 | 379 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 148 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 1 | 277.70 |
| 06/26/2026 16:32 | 1 | 277.70 |
| 06/26/2026 16:32 | 2 | 277.70 |
| 06/26/2026 16:32 | 406 | 277.70 |
| 06/26/2026 16:32 | 175 | 277.70 |
| 06/26/2026 16:31 | 320 | 277.70 |
| 06/26/2026 16:30 | 208 | 277.60 |
| 06/26/2026 16:30 | 231 | 277.60 |
| 06/26/2026 16:30 | 125 | 277.60 |
| 06/26/2026 16:30 | 331 | 277.60 |
| 06/26/2026 16:30 | 2 | 277.60 |
| 06/26/2026 16:30 | 9 | 277.60 |
| 06/26/2026 16:30 | 489 | 277.60 |
| 06/26/2026 16:30 | 1 | 277.60 |
| 06/26/2026 16:30 | 312 | 277.60 |
| 06/26/2026 16:30 | 100 | 277.60 |
| 06/26/2026 16:30 | 203 | 277.60 |
| 06/26/2026 16:29 | 82 | 277.60 |
| 06/26/2026 16:29 | 82 | 277.60 |
| 06/26/2026 16:29 | 100 | 277.60 |
| 06/26/2026 16:29 | 124 | 277.60 |
| 06/26/2026 16:29 | 224 | 277.60 |
| 06/26/2026 16:29 | 427 | 277.60 |
| 06/26/2026 16:29 | 171 | 277.60 |
| 06/26/2026 16:29 | 83 | 277.60 |
| 06/26/2026 16:28 | 293 | 277.50 |
| 06/26/2026 16:28 | 152 | 277.50 |
| 06/26/2026 16:28 | 36 | 277.50 |
| 06/26/2026 16:27 | 20 | 277.50 |
| 06/26/2026 16:27 | 67 | 277.50 |
| 06/26/2026 16:27 | 15 | 277.50 |
| 06/26/2026 16:26 | 83 | 277.50 |
| 06/26/2026 16:26 | 228 | 277.40 |
| 06/26/2026 16:25 | 78 | 277.40 |
| 06/26/2026 16:25 | 268 | 277.40 |
| 06/26/2026 16:25 | 214 | 277.40 |
| 06/26/2026 16:25 | 268 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 3 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 2 | 277.40 |
| 06/26/2026 16:25 | 176 | 277.40 |
| 06/26/2026 16:25 | 285 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 1 | 277.40 |
| 06/26/2026 16:25 | 220 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 1 | 277.50 |
| 06/26/2026 16:25 | 54 | 277.50 |
| 06/26/2026 16:25 | 212 | 277.50 |
| 06/26/2026 16:25 | 469 | 277.50 |
| 06/26/2026 16:25 | 220 | 277.50 |
| 06/26/2026 16:25 | 1 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 38 | 277.50 |
| 06/26/2026 16:25 | 1 | 277.50 |
| 06/26/2026 16:25 | 1 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:25 | 2 | 277.50 |
| 06/26/2026 16:24 | 1 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:24 | 1 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:24 | 1 | 277.60 |
| 06/26/2026 16:24 | 2 | 277.60 |
| 06/26/2026 16:23 | 68 | 277.60 |
| 06/26/2026 16:23 | 219 | 277.60 |
| 06/26/2026 16:23 | 273 | 277.60 |
| 06/26/2026 16:23 | 247 | 277.60 |
| 06/26/2026 16:23 | 231 | 277.60 |
| 06/26/2026 16:23 | 5 | 277.60 |
| 06/26/2026 16:20 | 216 | 277.60 |
| 06/26/2026 16:20 | 76 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 2 | 277.60 |
| 06/26/2026 16:20 | 2 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 465 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 1 | 277.60 |
| 06/26/2026 16:20 | 87 | 277.70 |
| 06/26/2026 16:20 | 46 | 277.70 |
| 06/26/2026 16:20 | 137 | 277.70 |
| 06/26/2026 16:20 | 320 | 277.60 |
| 06/26/2026 16:20 | 3 | 277.60 |
| 06/26/2026 16:20 | 2 | 277.70 |
| 06/26/2026 16:20 | 1 | 277.70 |
| 06/26/2026 16:20 | 1 | 277.70 |
| 06/26/2026 16:20 | 1 | 277.70 |
| 06/26/2026 16:20 | 1 | 277.70 |
| 06/26/2026 16:20 | 1 | 277.70 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 728 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 1 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 2 | 277.80 |
| 06/26/2026 16:18 | 1 | 277.80 |
| 06/26/2026 16:18 | 4 | 277.80 |
| 06/26/2026 16:18 | 3 | 277.80 |
| 06/26/2026 16:17 | 61 | 277.90 |
| 06/26/2026 16:17 | 33 | 277.80 |
| 06/26/2026 16:17 | 254 | 277.80 |
| 06/26/2026 16:17 | 50 | 277.80 |
| 06/26/2026 16:17 | 213 | 277.80 |
| 06/26/2026 16:17 | 150 | 277.80 |
| 06/26/2026 16:15 | 2 | 277.60 |
| 06/26/2026 16:15 | 1 | 277.70 |
| 06/26/2026 16:15 | 2 | 277.70 |
| 06/26/2026 16:15 | 3 | 277.70 |
| 06/26/2026 16:14 | 232 | 277.70 |
| 06/26/2026 16:14 | 233 | 277.70 |
| 06/26/2026 16:13 | 2 | 277.60 |
| 06/26/2026 16:13 | 2 | 277.60 |
| 06/26/2026 16:13 | 2 | 277.60 |
| 06/26/2026 16:13 | 1 | 277.60 |
| 06/26/2026 16:13 | 356 | 277.60 |
| 06/26/2026 16:13 | 19 | 277.60 |
| 06/26/2026 16:13 | 221 | 277.60 |
| 06/26/2026 16:13 | 1 | 277.60 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 279 | 277.70 |
| 06/26/2026 16:12 | 433 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 34 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 1 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 1 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 1 | 277.70 |
| 06/26/2026 16:12 | 2 | 277.70 |
| 06/26/2026 16:12 | 10 | 277.70 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 23 | 277.80 |
| 06/26/2026 16:11 | 492 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 1 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 1 | 277.80 |
| 06/26/2026 16:11 | 2 | 277.80 |
| 06/26/2026 16:11 | 314 | 277.80 |
| 06/26/2026 16:11 | 25 | 277.80 |
| 06/26/2026 16:10 | 177 | 277.80 |
| 06/26/2026 16:09 | 400 | 277.70 |
| 06/26/2026 16:09 | 113 | 277.70 |
| 06/26/2026 16:09 | 226 | 277.70 |
| 06/26/2026 16:09 | 175 | 277.70 |
| 06/26/2026 16:09 | 216 | 277.70 |
| 06/26/2026 16:09 | 299 | 277.70 |
| 06/26/2026 16:09 | 300 | 277.70 |
| 06/26/2026 16:09 | 255 | 277.70 |
| 06/26/2026 16:09 | 304 | 277.70 |
| 06/26/2026 16:09 | 239 | 277.70 |
| 06/26/2026 16:09 | 217 | 277.70 |
| 06/26/2026 16:09 | 216 | 277.60 |
| 06/26/2026 16:09 | 318 | 277.60 |
| 06/26/2026 16:09 | 2 | 277.60 |
| 06/26/2026 16:09 | 49 | 277.60 |
| 06/26/2026 16:09 | 365 | 277.60 |
| 06/26/2026 16:09 | 4 | 277.60 |
| 06/26/2026 16:09 | 2 | 277.60 |
| 06/26/2026 16:09 | 2 | 277.60 |
| 06/26/2026 16:09 | 401 | 277.60 |
| 06/26/2026 16:08 | 133 | 277.60 |
| 06/26/2026 16:08 | 81 | 277.60 |
| 06/26/2026 16:08 | 266 | 277.60 |
| 06/26/2026 16:08 | 118 | 277.60 |
| 06/26/2026 16:08 | 30 | 277.50 |
| 06/26/2026 16:08 | 150 | 277.50 |
| 06/26/2026 16:08 | 461 | 277.50 |
| 06/26/2026 16:08 | 163 | 277.50 |
| 06/26/2026 16:07 | 50 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 4 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 376 | 277.50 |
| 06/26/2026 16:07 | 440 | 277.50 |
| 06/26/2026 16:07 | 72 | 277.60 |
| 06/26/2026 16:07 | 116 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 19 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 1 | 277.50 |
| 06/26/2026 16:07 | 2 | 277.50 |
| 06/26/2026 16:07 | 8 | 277.50 |
| 06/26/2026 16:05 | 7 | 277.60 |
| 06/26/2026 16:05 | 400 | 277.55 |
| 06/26/2026 16:05 | 400 | 277.55 |
| 06/26/2026 16:05 | 400 | 277.50 |
| 06/26/2026 16:04 | 1 | 277.50 |
| 06/26/2026 16:04 | 1 | 277.50 |
| 06/26/2026 16:04 | 1 | 277.50 |
| 06/26/2026 16:04 | 3 | 277.50 |
| 06/26/2026 16:04 | 400 | 277.55 |
| 06/26/2026 16:04 | 389 | 277.60 |
| 06/26/2026 16:04 | 127 | 277.60 |
| 06/26/2026 16:04 | 422 | 277.60 |
| 06/26/2026 16:04 | 197 | 277.60 |
| 06/26/2026 16:04 | 273 | 277.60 |
| 06/26/2026 16:04 | 175 | 277.60 |
| 06/26/2026 16:04 | 300 | 277.60 |
| 06/26/2026 16:04 | 239 | 277.60 |
| 06/26/2026 16:04 | 258 | 277.60 |
| 06/26/2026 16:04 | 340 | 277.60 |
| 06/26/2026 16:04 | 319 | 277.60 |
| 06/26/2026 16:04 | 401 | 277.60 |
| 06/26/2026 16:04 | 1 | 277.70 |
| 06/26/2026 16:04 | 638 | 277.70 |
| 06/26/2026 16:04 | 388 | 277.70 |
| 06/26/2026 16:04 | 1 | 277.70 |
| 06/26/2026 16:04 | 1 | 277.70 |
| 06/26/2026 16:03 | 123 | 277.50 |
| 06/26/2026 16:03 | 463 | 277.60 |
| 06/26/2026 16:03 | 53 | 277.60 |
| 06/26/2026 16:02 | 228 | 277.50 |
| 06/26/2026 16:02 | 62 | 277.50 |
| 06/26/2026 16:02 | 338 | 277.50 |
| 06/26/2026 16:02 | 100 | 277.40 |
| 06/26/2026 16:02 | 227 | 277.40 |
| 06/26/2026 16:01 | 584 | 277.40 |
| 06/26/2026 16:01 | 109 | 277.40 |
| 06/26/2026 16:01 | 10 | 277.40 |
| 06/26/2026 16:00 | 334 | 277.40 |
| 06/26/2026 16:00 | 514 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 3 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 3 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 2 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 1 | 277.30 |
| 06/26/2026 16:00 | 32 | 277.30 |
| 06/26/2026 16:00 | 3 | 277.30 |
| 06/26/2026 16:00 | 10 | 277.30 |
| 06/26/2026 16:00 | 11 | 277.30 |
| 06/26/2026 16:00 | 240 | 277.40 |
| 06/26/2026 16:00 | 312 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 1 | 277.40 |
| 06/26/2026 16:00 | 2 | 277.50 |
| 06/26/2026 16:00 | 2 | 277.50 |
| 06/26/2026 16:00 | 50 | 277.50 |
| 06/26/2026 16:00 | 2 | 277.50 |
| 06/26/2026 16:00 | 7 | 277.50 |
| 06/26/2026 16:00 | 5 | 277.50 |
| 06/26/2026 16:00 | 166 | 277.50 |
| 06/26/2026 16:00 | 4 | 277.70 |
| 06/26/2026 16:00 | 203 | 277.70 |
| 06/26/2026 16:00 | 49 | 277.70 |
| 06/26/2026 16:00 | 105 | 277.60 |
| 06/26/2026 15:59 | 71 | 277.50 |
| 06/26/2026 15:59 | 48 | 277.50 |
| 06/26/2026 15:59 | 54 | 277.50 |
| 06/26/2026 15:59 | 21 | 277.50 |
| 06/26/2026 15:59 | 79 | 277.50 |
| 06/26/2026 15:59 | 27 | 277.50 |
| 06/26/2026 15:59 | 102 | 277.50 |
| 06/26/2026 15:59 | 18 | 277.50 |
| 06/26/2026 15:59 | 82 | 277.50 |
| 06/26/2026 15:59 | 102 | 277.50 |
| 06/26/2026 15:59 | 100 | 277.50 |
| 06/26/2026 15:59 | 2 | 277.50 |
| 06/26/2026 15:59 | 101 | 277.50 |
| 06/26/2026 15:59 | 101 | 277.50 |
| 06/26/2026 15:59 | 102 | 277.50 |
| 06/26/2026 15:59 | 94 | 277.50 |
| 06/26/2026 15:58 | 225 | 277.50 |
| 06/26/2026 15:58 | 17 | 277.50 |
| 06/26/2026 15:58 | 1 | 277.50 |
| 06/26/2026 15:58 | 741 | 277.50 |
| 06/26/2026 15:58 | 220 | 277.50 |
| 06/26/2026 15:58 | 450 | 277.50 |
| 06/26/2026 15:57 | 13 | 277.60 |
| 06/26/2026 15:57 | 173 | 277.50 |
| 06/26/2026 15:57 | 530 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 248 | 277.50 |
| 06/26/2026 15:57 | 2 | 277.50 |
| 06/26/2026 15:57 | 1 | 277.50 |
| 06/26/2026 15:57 | 150 | 277.60 |
| 06/26/2026 15:57 | 111 | 277.60 |
| 06/26/2026 15:57 | 138 | 277.60 |
| 06/26/2026 15:57 | 425 | 277.60 |
| 06/26/2026 15:57 | 35 | 277.60 |
| 06/26/2026 15:56 | 62 | 277.60 |
| 06/26/2026 15:56 | 2 | 277.60 |
| 06/26/2026 15:56 | 2 | 277.60 |
| 06/26/2026 15:56 | 2 | 277.60 |
| 06/26/2026 15:56 | 1 | 277.60 |
| 06/26/2026 15:56 | 1 | 277.60 |
| 06/26/2026 15:56 | 468 | 277.70 |
| 06/26/2026 15:56 | 230 | 277.70 |
| 06/26/2026 15:56 | 3 | 277.70 |
| 06/26/2026 15:56 | 2 | 277.70 |
| 06/26/2026 15:56 | 2 | 277.70 |
| 06/26/2026 15:56 | 2 | 277.70 |
| 06/26/2026 15:56 | 2 | 277.70 |
| 06/26/2026 15:56 | 2 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 469 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 1 | 277.70 |
| 06/26/2026 15:56 | 54 | 277.80 |
| 06/26/2026 15:56 | 185 | 277.80 |
| 06/26/2026 15:56 | 21 | 277.80 |
| 06/26/2026 15:56 | 1 | 277.80 |
| 06/26/2026 15:56 | 1 | 277.80 |
| 06/26/2026 15:56 | 3 | 277.80 |
| 06/26/2026 15:56 | 2 | 277.80 |
| 06/26/2026 15:56 | 2 | 277.80 |
| 06/26/2026 15:56 | 285 | 277.80 |
| 06/26/2026 15:56 | 32 | 277.90 |
| 06/26/2026 15:56 | 75 | 277.90 |
| 06/26/2026 15:56 | 107 | 277.90 |
| 06/26/2026 15:56 | 37 | 277.90 |
| 06/26/2026 15:56 | 34 | 277.90 |
| 06/26/2026 15:56 | 34 | 277.90 |
| 06/26/2026 15:56 | 103 | 277.90 |
| 06/26/2026 15:56 | 102 | 277.90 |
| 06/26/2026 15:56 | 100 | 277.90 |
| 06/26/2026 15:55 | 91 | 277.80 |
| 06/26/2026 15:55 | 192 | 277.80 |
| 06/26/2026 15:55 | 100 | 277.80 |
| 06/26/2026 15:55 | 113 | 277.80 |
| 06/26/2026 15:55 | 76 | 277.80 |
| 06/26/2026 15:55 | 37 | 277.80 |
| 06/26/2026 15:55 | 109 | 277.80 |
| 06/26/2026 15:55 | 93 | 277.80 |
| 06/26/2026 15:55 | 239 | 277.80 |
| 06/26/2026 15:55 | 494 | 277.80 |
| 06/26/2026 15:55 | 1215 | 277.80 |
| 06/26/2026 15:55 | 236 | 277.80 |
| 06/26/2026 15:55 | 464 | 277.80 |
| 06/26/2026 15:55 | 2 | 277.80 |
| 06/26/2026 15:55 | 2 | 277.80 |
| 06/26/2026 15:55 | 254 | 277.80 |
| 06/26/2026 15:55 | 5 | 277.80 |
| 06/26/2026 15:54 | 2 | 277.80 |
| 06/26/2026 15:54 | 2 | 277.80 |
| 06/26/2026 15:54 | 24 | 277.80 |
| 06/26/2026 15:54 | 5 | 277.80 |
| 06/26/2026 15:54 | 2 | 277.80 |
| 06/26/2026 15:54 | 2 | 277.80 |
| 06/26/2026 15:54 | 337 | 277.80 |
| 06/26/2026 15:54 | 120 | 277.80 |
| 06/26/2026 15:54 | 2 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 1 | 277.80 |
| 06/26/2026 15:54 | 983 | 277.80 |
| 06/26/2026 15:53 | 31 | 277.90 |
| 06/26/2026 15:53 | 127 | 277.90 |
| 06/26/2026 15:53 | 125 | 278.00 |
| 06/26/2026 15:53 | 1 | 278.00 |
| 06/26/2026 15:53 | 2 | 278.00 |
| 06/26/2026 15:53 | 1 | 278.00 |
| 06/26/2026 15:53 | 1 | 278.00 |
| 06/26/2026 15:53 | 1 | 278.00 |
| 06/26/2026 15:52 | 79 | 278.00 |
| 06/26/2026 15:52 | 35 | 278.00 |
| 06/26/2026 15:52 | 3 | 277.90 |
| 06/26/2026 15:52 | 2 | 277.90 |
| 06/26/2026 15:52 | 571 | 277.90 |
| 06/26/2026 15:52 | 4 | 277.90 |
| 06/26/2026 15:52 | 2 | 277.90 |
| 06/26/2026 15:52 | 1 | 277.90 |
| 06/26/2026 15:52 | 4 | 277.90 |
| 06/26/2026 15:52 | 1 | 277.90 |
| 06/26/2026 15:52 | 479 | 277.90 |
| 06/26/2026 15:51 | 399 | 277.90 |
| 06/26/2026 15:51 | 472 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 2 | 277.90 |
| 06/26/2026 15:51 | 278 | 277.90 |
| 06/26/2026 15:51 | 1 | 277.90 |
| 06/26/2026 15:51 | 1 | 277.90 |
| 06/26/2026 15:51 | 1 | 277.90 |
| 06/26/2026 15:50 | 315 | 278.00 |
| 06/26/2026 15:50 | 29 | 278.00 |
| 06/26/2026 15:49 | 38 | 278.00 |
| 06/26/2026 15:49 | 8 | 278.00 |
| 06/26/2026 15:49 | 2 | 278.00 |
| 06/26/2026 15:49 | 438 | 278.10 |
| 06/26/2026 15:49 | 21 | 278.10 |
| 06/26/2026 15:49 | 210 | 278.10 |
| 06/26/2026 15:49 | 3 | 278.10 |
| 06/26/2026 15:49 | 302 | 278.10 |
| 06/26/2026 15:49 | 78 | 278.20 |
| 06/26/2026 15:49 | 159 | 278.10 |
| 06/26/2026 15:49 | 235 | 278.10 |
| 06/26/2026 15:48 | 229 | 278.00 |
| 06/26/2026 15:48 | 240 | 277.90 |
| 06/26/2026 15:48 | 213 | 277.90 |
| 06/26/2026 15:48 | 131 | 277.90 |
| 06/26/2026 15:48 | 403 | 278.00 |
| 06/26/2026 15:48 | 413 | 278.00 |
| 06/26/2026 15:48 | 169 | 278.00 |
| 06/26/2026 15:48 | 332 | 278.00 |
| 06/26/2026 15:48 | 50 | 278.00 |
| 06/26/2026 15:47 | 270 | 277.80 |
| 06/26/2026 15:47 | 368 | 277.80 |
| 06/26/2026 15:47 | 318 | 277.80 |
| 06/26/2026 15:47 | 231 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 2 | 277.70 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 1 | 277.70 |
| 06/26/2026 15:47 | 355 | 277.80 |
| 06/26/2026 15:47 | 184 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 230 | 277.80 |
| 06/26/2026 15:47 | 300 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.80 |
| 06/26/2026 15:47 | 1 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.80 |
| 06/26/2026 15:47 | 2 | 277.90 |
| 06/26/2026 15:47 | 24 | 277.90 |
| 06/26/2026 15:47 | 272 | 277.90 |
| 06/26/2026 15:47 | 282 | 277.90 |
| 06/26/2026 15:47 | 38 | 277.90 |
| 06/26/2026 15:46 | 366 | 277.90 |
| 06/26/2026 15:46 | 174 | 277.90 |
| 06/26/2026 15:46 | 1 | 277.90 |
| 06/26/2026 15:46 | 1 | 277.90 |
| 06/26/2026 15:46 | 1 | 277.90 |
| 06/26/2026 15:46 | 1 | 277.90 |
| 06/26/2026 15:46 | 1 | 277.90 |
| 06/26/2026 15:46 | 366 | 277.95 |
| 06/26/2026 15:46 | 3 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 868 | 278.00 |
| 06/26/2026 15:46 | 78 | 278.00 |
| 06/26/2026 15:46 | 1 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 1 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 1 | 278.00 |
| 06/26/2026 15:46 | 2 | 278.00 |
| 06/26/2026 15:46 | 1 | 278.00 |
| 06/26/2026 15:46 | 240 | 278.00 |
| 06/26/2026 15:46 | 227 | 278.00 |
| 06/26/2026 15:46 | 378 | 278.00 |
| 06/26/2026 15:46 | 19 | 278.00 |
| 06/26/2026 15:46 | 113 | 278.00 |
| 06/26/2026 15:46 | 297 | 278.00 |
| 06/26/2026 15:46 | 64 | 278.10 |
| 06/26/2026 15:46 | 100 | 278.10 |
| 06/26/2026 15:46 | 84 | 278.10 |
| 06/26/2026 15:46 | 215 | 278.10 |
| 06/26/2026 15:46 | 213 | 278.00 |
| 06/26/2026 15:46 | 300 | 278.00 |
| 06/26/2026 15:46 | 117 | 278.00 |
| 06/26/2026 15:46 | 500 | 278.00 |
| 06/26/2026 15:46 | 29 | 278.00 |
| 06/26/2026 15:46 | 42 | 277.90 |
| 06/26/2026 15:46 | 400 | 277.90 |
| 06/26/2026 15:46 | 88 | 277.90 |
| 06/26/2026 15:46 | 91 | 277.90 |
| 06/26/2026 15:46 | 175 | 277.90 |
| 06/26/2026 15:46 | 858 | 277.90 |
| 06/26/2026 15:46 | 318 | 277.90 |
| 06/26/2026 15:46 | 83 | 277.90 |
| 06/26/2026 15:45 | 12 | 277.80 |
| 06/26/2026 15:45 | 16 | 277.80 |
| 06/26/2026 15:45 | 36 | 277.70 |
| 06/26/2026 15:45 | 29 | 277.60 |
| 06/26/2026 15:45 | 56 | 277.60 |
| 06/26/2026 15:45 | 113 | 277.60 |
| 06/26/2026 15:45 | 231 | 277.60 |
| 06/26/2026 15:45 | 120 | 277.60 |
| 06/26/2026 15:45 | 244 | 277.60 |
| 06/26/2026 15:45 | 56 | 277.60 |
| 06/26/2026 15:43 | 51 | 277.50 |
| 06/26/2026 15:43 | 428 | 277.50 |
| 06/26/2026 15:43 | 428 | 277.50 |
| 06/26/2026 15:43 | 7 | 277.50 |
| 06/26/2026 15:43 | 358 | 277.50 |
| 06/26/2026 15:43 | 2 | 277.50 |
| 06/26/2026 15:43 | 2 | 277.50 |
| 06/26/2026 15:43 | 2 | 277.50 |
| 06/26/2026 15:43 | 18 | 277.55 |
| 06/26/2026 15:42 | 400 | 277.55 |
| 06/26/2026 15:42 | 261 | 277.50 |
| 06/26/2026 15:42 | 2 | 277.50 |
| 06/26/2026 15:42 | 1 | 277.50 |
| 06/26/2026 15:42 | 2 | 277.50 |
| 06/26/2026 15:42 | 2 | 277.50 |
| 06/26/2026 15:42 | 1 | 277.50 |
| 06/26/2026 15:42 | 1 | 277.50 |
| 06/26/2026 15:42 | 1 | 277.50 |
| 06/26/2026 15:42 | 1 | 277.50 |
| 06/26/2026 15:42 | 10 | 277.50 |
| 06/26/2026 15:42 | 4 | 277.60 |
| 06/26/2026 15:42 | 2 | 277.60 |
| 06/26/2026 15:41 | 190 | 277.60 |
| 06/26/2026 15:41 | 2 | 277.60 |
| 06/26/2026 15:41 | 3 | 277.60 |
| 06/26/2026 15:41 | 1 | 277.60 |
| 06/26/2026 15:41 | 1 | 277.60 |
| 06/26/2026 15:41 | 178 | 277.60 |
| 06/26/2026 15:41 | 280 | 277.60 |
| 06/26/2026 15:41 | 399 | 277.60 |
| 06/26/2026 15:41 | 1 | 277.60 |
| 06/26/2026 15:41 | 430 | 277.70 |
| 06/26/2026 15:41 | 277 | 277.70 |
| 06/26/2026 15:41 | 487 | 277.70 |
| 06/26/2026 15:41 | 230 | 277.70 |
| 06/26/2026 15:41 | 58 | 277.70 |
| 06/26/2026 15:41 | 432 | 277.70 |
| 06/26/2026 15:41 | 2 | 277.70 |
| 06/26/2026 15:41 | 383 | 277.70 |
| 06/26/2026 15:41 | 1 | 277.70 |
| 06/26/2026 15:41 | 1 | 277.70 |
| 06/26/2026 15:41 | 2 | 277.70 |
| 06/26/2026 15:41 | 1 | 277.70 |
| 06/26/2026 15:41 | 2 | 277.70 |
| 06/26/2026 15:41 | 587 | 277.70 |
| 06/26/2026 15:41 | 109 | 277.70 |
| 06/26/2026 15:41 | 1 | 277.70 |
| 06/26/2026 15:40 | 4 | 277.80 |
| 06/26/2026 15:40 | 1 | 277.80 |
| 06/26/2026 15:40 | 1 | 277.80 |
| 06/26/2026 15:40 | 213 | 277.80 |
| 06/26/2026 15:40 | 102 | 277.80 |
| 06/26/2026 15:40 | 82 | 277.80 |
| 06/26/2026 15:40 | 72 | 277.80 |
| 06/26/2026 15:40 | 144 | 277.80 |
| 06/26/2026 15:40 | 34 | 277.80 |
| 06/26/2026 15:40 | 30 | 277.80 |
| 06/26/2026 15:40 | 401 | 277.80 |
| 06/26/2026 15:40 | 1214 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 89 | 277.80 |
| 06/26/2026 15:40 | 32 | 277.80 |
| 06/26/2026 15:40 | 692 | 277.70 |
| 06/26/2026 15:40 | 282 | 277.70 |
| 06/26/2026 15:40 | 224 | 277.70 |
| 06/26/2026 15:40 | 401 | 277.70 |
| 06/26/2026 15:40 | 100 | 277.70 |
| 06/26/2026 15:40 | 1 | 277.70 |
| 06/26/2026 15:40 | 1 | 277.70 |
| 06/26/2026 15:40 | 1 | 277.70 |
| 06/26/2026 15:40 | 50 | 277.70 |
| 06/26/2026 15:40 | 341 | 277.70 |
| 06/26/2026 15:40 | 500 | 277.70 |
| 06/26/2026 15:40 | 52 | 277.70 |
| 06/26/2026 15:40 | 224 | 277.70 |
| 06/26/2026 15:40 | 254 | 277.70 |
| 06/26/2026 15:40 | 120 | 277.70 |
| 06/26/2026 15:40 | 112 | 277.70 |
| 06/26/2026 15:40 | 229 | 277.60 |
| 06/26/2026 15:40 | 28 | 277.60 |
| 06/26/2026 15:39 | 390 | 277.50 |
| 06/26/2026 15:39 | 767 | 277.50 |
| 06/26/2026 15:39 | 220 | 277.50 |
| 06/26/2026 15:39 | 257 | 277.50 |
| 06/26/2026 15:39 | 401 | 277.50 |
| 06/26/2026 15:39 | 1 | 277.50 |
| 06/26/2026 15:39 | 1 | 277.50 |
| 06/26/2026 15:39 | 1 | 277.60 |
| 06/26/2026 15:38 | 2 | 277.60 |
| 06/26/2026 15:38 | 413 | 277.60 |
| 06/26/2026 15:38 | 29 | 277.60 |
| 06/26/2026 15:38 | 148 | 277.60 |
| 06/26/2026 15:38 | 392 | 277.60 |
| 06/26/2026 15:37 | 122 | 277.60 |
| 06/26/2026 15:37 | 558 | 277.60 |
| 06/26/2026 15:37 | 278 | 277.60 |
| 06/26/2026 15:37 | 47 | 277.60 |
| 06/26/2026 15:37 | 308 | 277.60 |
| 06/26/2026 15:37 | 400 | 277.55 |
| 06/26/2026 15:37 | 400 | 277.50 |
| 06/26/2026 15:37 | 50 | 277.40 |
| 06/26/2026 15:37 | 174 | 277.50 |
| 06/26/2026 15:36 | 19 | 277.50 |
| 06/26/2026 15:36 | 23 | 277.50 |
| 06/26/2026 15:36 | 498 | 277.50 |
| 06/26/2026 15:36 | 206 | 277.50 |
| 06/26/2026 15:36 | 413 | 277.50 |
| 06/26/2026 15:36 | 98 | 277.50 |
| 06/26/2026 15:36 | 77 | 277.50 |
| 06/26/2026 15:36 | 34 | 277.50 |
| 06/26/2026 15:36 | 242 | 277.50 |
| 06/26/2026 15:36 | 298 | 277.50 |
| 06/26/2026 15:36 | 77 | 277.50 |
| 06/26/2026 15:36 | 232 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.50 |
| 06/26/2026 15:36 | 1 | 277.50 |
| 06/26/2026 15:36 | 266 | 277.50 |
| 06/26/2026 15:36 | 100 | 277.50 |
| 06/26/2026 15:36 | 330 | 277.50 |
| 06/26/2026 15:36 | 228 | 277.50 |
| 06/26/2026 15:36 | 208 | 277.50 |
| 06/26/2026 15:36 | 2 | 277.60 |
| 06/26/2026 15:36 | 2 | 277.60 |
| 06/26/2026 15:36 | 1 | 277.60 |
| 06/26/2026 15:36 | 97 | 277.60 |
| 06/26/2026 15:36 | 3 | 277.60 |
| 06/26/2026 15:36 | 2 | 277.60 |
| 06/26/2026 15:36 | 185 | 277.60 |
| 06/26/2026 15:36 | 2 | 277.70 |
| 06/26/2026 15:36 | 2 | 277.70 |
| 06/26/2026 15:36 | 50 | 277.70 |
| 06/26/2026 15:35 | 453 | 277.70 |
| 06/26/2026 15:35 | 1 | 277.70 |
| 06/26/2026 15:35 | 2 | 277.70 |
| 06/26/2026 15:35 | 469 | 277.70 |
| 06/26/2026 15:35 | 1 | 277.70 |
| 06/26/2026 15:35 | 1 | 277.70 |
| 06/26/2026 15:35 | 1 | 277.70 |
| 06/26/2026 15:35 | 2 | 277.70 |
| 06/26/2026 15:35 | 2 | 277.70 |
| 06/26/2026 15:35 | 75 | 277.70 |
| 06/26/2026 15:35 | 282 | 277.70 |
| 06/26/2026 15:35 | 19 | 277.75 |
| 06/26/2026 15:34 | 136 | 277.70 |
| 06/26/2026 15:34 | 284 | 277.70 |
| 06/26/2026 15:34 | 498 | 277.70 |
| 06/26/2026 15:34 | 516 | 277.70 |
| 06/26/2026 15:34 | 325 | 277.70 |
| 06/26/2026 15:34 | 401 | 277.70 |
| 06/26/2026 15:33 | 29 | 277.60 |
| 06/26/2026 15:33 | 2 | 277.60 |
| 06/26/2026 15:33 | 224 | 277.60 |
| 06/26/2026 15:33 | 220 | 277.60 |
| 06/26/2026 15:33 | 2 | 277.60 |
| 06/26/2026 15:33 | 2 | 277.60 |
| 06/26/2026 15:33 | 2 | 277.70 |
| 06/26/2026 15:33 | 206 | 277.70 |
| 06/26/2026 15:33 | 1 | 277.70 |
| 06/26/2026 15:33 | 1 | 277.70 |
| 06/26/2026 15:33 | 373 | 277.70 |
| 06/26/2026 15:33 | 400 | 277.75 |
| 06/26/2026 15:33 | 153 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 36 | 277.80 |
| 06/26/2026 15:33 | 365 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 1 | 277.80 |
| 06/26/2026 15:33 | 232 | 277.80 |
| 06/26/2026 15:33 | 276 | 277.80 |
| 06/26/2026 15:32 | 4 | 277.80 |
| 06/26/2026 15:32 | 2 | 277.80 |
| 06/26/2026 15:32 | 14 | 277.90 |
| 06/26/2026 15:32 | 308 | 277.90 |
| 06/26/2026 15:32 | 447 | 277.90 |
| 06/26/2026 15:32 | 765 | 277.90 |
| 06/26/2026 15:32 | 214 | 277.90 |
| 06/26/2026 15:32 | 75 | 277.90 |
| 06/26/2026 15:31 | 274 | 277.80 |
| 06/26/2026 15:31 | 565 | 277.80 |
| 06/26/2026 15:31 | 466 | 277.80 |
| 06/26/2026 15:31 | 5 | 277.90 |
| 06/26/2026 15:31 | 347 | 277.80 |
| 06/26/2026 15:31 | 189 | 277.80 |
| 06/26/2026 15:30 | 14 | 277.60 |
| 06/26/2026 15:30 | 52 | 277.50 |
| 06/26/2026 15:30 | 330 | 277.50 |
| 06/26/2026 15:30 | 368 | 277.55 |
| 06/26/2026 15:30 | 423 | 277.50 |
| 06/26/2026 15:30 | 434 | 277.50 |
| 06/26/2026 15:30 | 23 | 277.50 |
| 06/26/2026 15:30 | 207 | 277.50 |
| 06/26/2026 15:30 | 251 | 277.50 |
| 06/26/2026 15:30 | 175 | 277.40 |
| 06/26/2026 15:30 | 168 | 277.40 |
| 06/26/2026 15:30 | 235 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 2 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 1 | 277.40 |
| 06/26/2026 15:30 | 401 | 277.50 |
| 06/26/2026 15:30 | 244 | 277.50 |
| 06/26/2026 15:30 | 175 | 277.50 |
| 06/26/2026 15:30 | 127 | 277.50 |
| 06/26/2026 15:30 | 2 | 277.50 |
| 06/26/2026 15:29 | 388 | 277.60 |
| 06/26/2026 15:29 | 430 | 277.60 |
| 06/26/2026 15:29 | 374 | 277.60 |
| 06/26/2026 15:29 | 330 | 277.60 |
| 06/26/2026 15:29 | 272 | 277.60 |
| 06/26/2026 15:29 | 182 | 277.60 |
| 06/26/2026 15:29 | 330 | 277.60 |
| 06/26/2026 15:29 | 274 | 277.60 |
| 06/26/2026 15:29 | 191 | 277.70 |
| 06/26/2026 15:29 | 209 | 277.60 |
| 06/26/2026 15:29 | 57 | 277.60 |
| 06/26/2026 15:29 | 2 | 277.60 |
| 06/26/2026 15:29 | 323 | 277.60 |
| 06/26/2026 15:29 | 216 | 277.60 |
| 06/26/2026 15:29 | 263 | 277.60 |
| 06/26/2026 15:29 | 240 | 277.60 |
| 06/26/2026 15:29 | 15 | 277.60 |
| 06/26/2026 15:29 | 70 | 277.60 |
| 06/26/2026 15:29 | 308 | 277.60 |
| 06/26/2026 15:28 | 400 | 277.50 |
| 06/26/2026 15:28 | 4 | 277.60 |
| 06/26/2026 15:28 | 400 | 277.50 |
| 06/26/2026 15:28 | 161 | 277.50 |
| 06/26/2026 15:28 | 213 | 277.50 |
| 06/26/2026 15:28 | 268 | 277.50 |
| 06/26/2026 15:27 | 373 | 277.60 |
| 06/26/2026 15:26 | 120 | 277.60 |
| 06/26/2026 15:26 | 330 | 277.60 |
| 06/26/2026 15:26 | 29 | 277.50 |
| 06/26/2026 15:25 | 29 | 277.50 |
| 06/26/2026 15:25 | 194 | 277.50 |
| 06/26/2026 15:25 | 154 | 277.50 |
| 06/26/2026 15:25 | 156 | 277.40 |
| 06/26/2026 15:25 | 170 | 277.40 |
| 06/26/2026 15:25 | 175 | 277.40 |
| 06/26/2026 15:25 | 17 | 277.40 |
| 06/26/2026 15:25 | 665 | 277.40 |
| 06/26/2026 15:25 | 21 | 277.40 |
| 06/26/2026 15:24 | 313 | 277.40 |
| 06/26/2026 15:24 | 2 | 277.40 |
| 06/26/2026 15:24 | 2 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:24 | 112 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:24 | 1 | 277.40 |
| 06/26/2026 15:23 | 289 | 277.50 |
| 06/26/2026 15:23 | 50 | 277.50 |
| 06/26/2026 15:23 | 471 | 277.50 |
| 06/26/2026 15:23 | 1 | 277.50 |
| 06/26/2026 15:23 | 1 | 277.50 |
| 06/26/2026 15:23 | 1 | 277.50 |
| 06/26/2026 15:23 | 1 | 277.50 |
| 06/26/2026 15:23 | 1 | 277.50 |
| 06/26/2026 15:23 | 142 | 277.50 |
| 06/26/2026 15:23 | 7 | 277.50 |
| 06/26/2026 15:22 | 69 | 277.50 |
| 06/26/2026 15:22 | 1 | 277.50 |
| 06/26/2026 15:22 | 298 | 277.60 |
| 06/26/2026 15:22 | 5 | 277.60 |
| 06/26/2026 15:21 | 79 | 277.60 |
| 06/26/2026 15:21 | 1144 | 277.60 |
| 06/26/2026 15:21 | 2 | 277.60 |
| 06/26/2026 15:21 | 1 | 277.60 |
| 06/26/2026 15:21 | 189 | 277.70 |
| 06/26/2026 15:21 | 241 | 277.70 |
| 06/26/2026 15:21 | 307 | 277.70 |
| 06/26/2026 15:21 | 12 | 277.70 |
| 06/26/2026 15:21 | 1 | 277.70 |
| 06/26/2026 15:21 | 1 | 277.70 |
| 06/26/2026 15:21 | 1 | 277.70 |
| 06/26/2026 15:21 | 144 | 277.70 |
| 06/26/2026 15:21 | 1 | 277.70 |
| 06/26/2026 15:21 | 1 | 277.70 |
| 06/26/2026 15:21 | 530 | 277.70 |
| 06/26/2026 15:21 | 187 | 277.70 |
| 06/26/2026 15:21 | 381 | 277.80 |
| 06/26/2026 15:21 | 183 | 277.80 |
| 06/26/2026 15:20 | 300 | 277.80 |
| 06/26/2026 15:20 | 27 | 277.90 |
| 06/26/2026 15:20 | 229 | 277.90 |
| 06/26/2026 15:20 | 172 | 277.90 |
| 06/26/2026 15:20 | 27 | 277.90 |
| 06/26/2026 15:20 | 29 | 277.90 |
| 06/26/2026 15:20 | 27 | 277.90 |
| 06/26/2026 15:20 | 2 | 277.90 |
| 06/26/2026 15:20 | 170 | 277.90 |
| 06/26/2026 15:20 | 48 | 277.80 |
| 06/26/2026 15:20 | 289 | 277.80 |
| 06/26/2026 15:19 | 29 | 277.60 |
| 06/26/2026 15:19 | 386 | 277.60 |
| 06/26/2026 15:19 | 155 | 277.60 |
| 06/26/2026 15:19 | 59 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 2 | 277.70 |
| 06/26/2026 15:18 | 2 | 277.70 |
| 06/26/2026 15:18 | 324 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 3 | 277.70 |
| 06/26/2026 15:18 | 2 | 277.70 |
| 06/26/2026 15:18 | 527 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 1 | 277.70 |
| 06/26/2026 15:18 | 21 | 277.70 |
| 06/26/2026 15:18 | 36 | 277.80 |
| 06/26/2026 15:18 | 16 | 277.80 |
| 06/26/2026 15:18 | 100 | 277.80 |
| 06/26/2026 15:18 | 242 | 277.80 |
| 06/26/2026 15:18 | 100 | 277.80 |
| 06/26/2026 15:18 | 251 | 277.80 |
| 06/26/2026 15:18 | 100 | 277.80 |
| 06/26/2026 15:18 | 297 | 277.80 |
| 06/26/2026 15:18 | 100 | 277.80 |
| 06/26/2026 15:18 | 2 | 277.80 |
| 06/26/2026 15:18 | 29 | 277.80 |
| 06/26/2026 15:17 | 5 | 277.80 |
| 06/26/2026 15:17 | 330 | 277.80 |
| 06/26/2026 15:17 | 208 | 277.80 |
| 06/26/2026 15:17 | 175 | 277.80 |
| 06/26/2026 15:17 | 73 | 277.80 |
| 06/26/2026 15:17 | 494 | 277.80 |
| 06/26/2026 15:17 | 129 | 277.80 |
| 06/26/2026 15:17 | 4 | 277.80 |
| 06/26/2026 15:17 | 82 | 277.80 |
| 06/26/2026 15:17 | 82 | 277.80 |
| 06/26/2026 15:17 | 409 | 277.80 |
| 06/26/2026 15:17 | 4 | 277.80 |
| 06/26/2026 15:17 | 1 | 277.80 |
| 06/26/2026 15:17 | 2 | 277.80 |
| 06/26/2026 15:17 | 1 | 277.80 |
| 06/26/2026 15:17 | 1 | 277.80 |
| 06/26/2026 15:17 | 1 | 277.80 |
| 06/26/2026 15:17 | 155 | 277.80 |
| 06/26/2026 15:17 | 29 | 277.80 |
| 06/26/2026 15:16 | 29 | 277.80 |
| 06/26/2026 15:15 | 46 | 277.80 |
| 06/26/2026 15:15 | 1 | 277.80 |
| 06/26/2026 15:15 | 1 | 277.80 |
| 06/26/2026 15:15 | 1 | 277.80 |
| 06/26/2026 15:15 | 1 | 277.80 |
| 06/26/2026 15:15 | 12 | 277.85 |
| 06/26/2026 15:15 | 29 | 277.90 |
| 06/26/2026 15:15 | 15 | 277.90 |
| 06/26/2026 15:15 | 251 | 278.00 |
| 06/26/2026 15:14 | 224 | 277.90 |
| 06/26/2026 15:14 | 3 | 277.90 |
| 06/26/2026 15:14 | 1 | 277.90 |
| 06/26/2026 15:14 | 2 | 277.90 |
| 06/26/2026 15:14 | 22 | 277.90 |
| 06/26/2026 15:14 | 2 | 277.90 |
| 06/26/2026 15:14 | 79 | 278.00 |
| 06/26/2026 15:14 | 500 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 2 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 2 | 278.00 |
| 06/26/2026 15:14 | 1 | 278.00 |
| 06/26/2026 15:14 | 1030 | 278.00 |
| 06/26/2026 15:14 | 394 | 278.10 |
| 06/26/2026 15:14 | 76 | 278.10 |
| 06/26/2026 15:14 | 229 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 1 | 278.10 |
| 06/26/2026 15:14 | 174 | 278.10 |
| 06/26/2026 15:14 | 225 | 278.15 |
| 06/26/2026 15:12 | 236 | 278.20 |
| 06/26/2026 15:11 | 30 | 278.30 |
| 06/26/2026 15:11 | 50 | 278.30 |
| 06/26/2026 15:10 | 35 | 278.30 |
| 06/26/2026 15:10 | 83 | 278.30 |
| 06/26/2026 15:10 | 105 | 278.30 |
| 06/26/2026 15:10 | 4 | 278.20 |
| 06/26/2026 15:10 | 33 | 278.20 |
| 06/26/2026 15:10 | 268 | 278.20 |
| 06/26/2026 15:10 | 222 | 278.20 |
| 06/26/2026 15:10 | 367 | 278.10 |
| 06/26/2026 15:10 | 78 | 278.10 |
| 06/26/2026 15:10 | 199 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 422 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 2 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 1 | 278.10 |
| 06/26/2026 15:10 | 177 | 278.10 |
| 06/26/2026 15:10 | 167 | 278.20 |
| 06/26/2026 15:10 | 39 | 278.20 |
| 06/26/2026 15:10 | 61 | 278.20 |
| 06/26/2026 15:10 | 100 | 278.20 |
| 06/26/2026 15:10 | 98 | 278.20 |
| 06/26/2026 15:10 | 2 | 278.20 |
| 06/26/2026 15:10 | 133 | 278.20 |
| 06/26/2026 15:10 | 79 | 278.20 |
| 06/26/2026 15:10 | 71 | 278.20 |
| 06/26/2026 15:10 | 29 | 278.20 |
| 06/26/2026 15:10 | 21 | 278.20 |
| 06/26/2026 15:10 | 79 | 278.20 |
| 06/26/2026 15:10 | 100 | 278.20 |
| 06/26/2026 15:10 | 174 | 278.20 |
| 06/26/2026 15:10 | 3 | 278.20 |
| 06/26/2026 15:10 | 2 | 278.20 |
| 06/26/2026 15:10 | 1 | 278.20 |
| 06/26/2026 15:10 | 1 | 278.20 |
| 06/26/2026 15:10 | 1 | 278.20 |
| 06/26/2026 15:10 | 1 | 278.20 |
| 06/26/2026 15:10 | 100 | 278.20 |
| 06/26/2026 15:10 | 1 | 278.30 |
| 06/26/2026 15:10 | 175 | 278.30 |
| 06/26/2026 15:10 | 183 | 278.30 |
| 06/26/2026 15:10 | 105 | 278.40 |
| 06/26/2026 15:10 | 1 | 278.40 |
| 06/26/2026 15:10 | 1 | 278.40 |
| 06/26/2026 15:10 | 324 | 278.50 |
| 06/26/2026 15:09 | 400 | 278.50 |
| 06/26/2026 15:08 | 4 | 278.50 |
| 06/26/2026 15:08 | 356 | 278.40 |
| 06/26/2026 15:07 | 163 | 278.40 |
| 06/26/2026 15:07 | 1 | 278.40 |
| 06/26/2026 15:06 | 400 | 278.40 |
| 06/26/2026 15:05 | 332 | 278.40 |
| 06/26/2026 15:05 | 30 | 278.40 |
| 06/26/2026 15:05 | 400 | 278.40 |
| 06/26/2026 15:04 | 66 | 278.30 |
| 06/26/2026 15:04 | 99 | 278.10 |
| 06/26/2026 15:04 | 134 | 278.20 |
| 06/26/2026 15:04 | 87 | 278.20 |
| 06/26/2026 15:04 | 23 | 278.20 |
| 06/26/2026 15:04 | 108 | 278.20 |
| 06/26/2026 15:04 | 415 | 278.20 |
| 06/26/2026 15:04 | 3 | 278.20 |
| 06/26/2026 15:04 | 5 | 278.10 |
| 06/26/2026 15:04 | 150 | 278.10 |
| 06/26/2026 15:04 | 284 | 278.20 |
| 06/26/2026 15:04 | 193 | 278.20 |
| 06/26/2026 15:04 | 191 | 278.20 |
| 06/26/2026 15:04 | 1 | 278.20 |
| 06/26/2026 15:04 | 1 | 278.20 |
| 06/26/2026 15:04 | 1 | 278.20 |
| 06/26/2026 15:04 | 304 | 278.20 |
| 06/26/2026 15:04 | 1 | 278.20 |
| 06/26/2026 15:03 | 33 | 278.30 |
| 06/26/2026 15:03 | 78 | 278.30 |
| 06/26/2026 15:03 | 236 | 278.30 |
| 06/26/2026 15:03 | 128 | 278.40 |
| 06/26/2026 15:03 | 77 | 278.40 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 188 | 278.30 |
| 06/26/2026 15:00 | 330 | 278.30 |
| 06/26/2026 15:00 | 83 | 278.30 |
| 06/26/2026 15:00 | 189 | 278.30 |
| 06/26/2026 15:00 | 330 | 278.30 |
| 06/26/2026 15:00 | 76 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 1 | 278.30 |
| 06/26/2026 15:00 | 2 | 278.30 |
| 06/26/2026 15:00 | 281 | 278.30 |
| 06/26/2026 15:00 | 1 | 278.30 |
| 06/26/2026 15:00 | 1 | 278.30 |
| 06/26/2026 15:00 | 257 | 278.30 |
| 06/26/2026 15:00 | 1 | 278.30 |
| 06/26/2026 15:00 | 1 | 278.30 |
| 06/26/2026 15:00 | 400 | 278.45 |
| 06/26/2026 15:00 | 400 | 278.40 |
| 06/26/2026 15:00 | 395 | 278.40 |
| 06/26/2026 15:00 | 1010 | 278.40 |
| 06/26/2026 15:00 | 175 | 278.40 |
| 06/26/2026 14:59 | 2 | 278.50 |
| 06/26/2026 14:59 | 36 | 278.40 |
| 06/26/2026 14:58 | 27 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:58 | 1 | 278.40 |
| 06/26/2026 14:57 | 380 | 278.50 |
| 06/26/2026 14:57 | 63 | 278.50 |
| 06/26/2026 14:57 | 1 | 278.50 |
| 06/26/2026 14:57 | 1 | 278.50 |
| 06/26/2026 14:57 | 1 | 278.50 |
| 06/26/2026 14:57 | 1 | 278.50 |
| 06/26/2026 14:57 | 369 | 278.50 |
| 06/26/2026 14:57 | 3 | 278.50 |
| 06/26/2026 14:57 | 5 | 278.60 |
| 06/26/2026 14:57 | 1 | 278.60 |
| 06/26/2026 14:57 | 1 | 278.60 |
| 06/26/2026 14:57 | 3 | 278.60 |
| 06/26/2026 14:57 | 1 | 278.60 |
| 06/26/2026 14:57 | 1 | 278.60 |
| 06/26/2026 14:57 | 2 | 278.60 |
| 06/26/2026 14:57 | 1 | 278.70 |
| 06/26/2026 14:57 | 292 | 278.70 |
| 06/26/2026 14:56 | 170 | 278.60 |
| 06/26/2026 14:56 | 58 | 278.50 |
| 06/26/2026 14:56 | 2 | 278.50 |
| 06/26/2026 14:56 | 2 | 278.50 |
| 06/26/2026 14:56 | 1 | 278.50 |
| 06/26/2026 14:56 | 1 | 278.50 |
| 06/26/2026 14:56 | 2 | 278.50 |
| 06/26/2026 14:56 | 34 | 278.50 |
| 06/26/2026 14:55 | 4 | 278.60 |
| 06/26/2026 14:55 | 61 | 278.50 |
| 06/26/2026 14:55 | 69 | 278.50 |
| 06/26/2026 14:55 | 43 | 278.50 |
| 06/26/2026 14:53 | 2 | 278.40 |
| 06/26/2026 14:53 | 126 | 278.40 |
| 06/26/2026 14:53 | 93 | 278.40 |
| 06/26/2026 14:53 | 378 | 278.40 |
| 06/26/2026 14:53 | 100 | 278.40 |
| 06/26/2026 14:53 | 336 | 278.40 |
| 06/26/2026 14:53 | 186 | 278.40 |
| 06/26/2026 14:52 | 20 | 278.50 |
| 06/26/2026 14:52 | 2 | 278.50 |
| 06/26/2026 14:52 | 65 | 278.50 |
| 06/26/2026 14:52 | 104 | 278.50 |
| 06/26/2026 14:52 | 200 | 278.50 |
| 06/26/2026 14:52 | 1 | 278.50 |
| 06/26/2026 14:52 | 931 | 278.50 |
| 06/26/2026 14:52 | 600 | 278.50 |
| 06/26/2026 14:52 | 20 | 278.50 |
| 06/26/2026 14:51 | 312 | 278.40 |
| 06/26/2026 14:51 | 71 | 278.40 |
| 06/26/2026 14:51 | 53 | 278.40 |
| 06/26/2026 14:51 | 109 | 278.30 |
| 06/26/2026 14:51 | 83 | 278.30 |
| 06/26/2026 14:51 | 337 | 278.30 |
| 06/26/2026 14:51 | 67 | 278.30 |
| 06/26/2026 14:51 | 61 | 278.30 |
| 06/26/2026 14:51 | 16 | 278.20 |
| 06/26/2026 14:51 | 269 | 278.20 |
| 06/26/2026 14:51 | 294 | 278.20 |
| 06/26/2026 14:51 | 122 | 278.20 |
| 06/26/2026 14:50 | 2 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 279 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 1 | 278.10 |
| 06/26/2026 14:50 | 486 | 278.10 |
| 06/26/2026 14:49 | 261 | 278.20 |
| 06/26/2026 14:49 | 23 | 278.20 |
| 06/26/2026 14:49 | 710 | 278.20 |
| 06/26/2026 14:49 | 376 | 278.20 |
| 06/26/2026 14:49 | 7 | 278.20 |
| 06/26/2026 14:48 | 20 | 278.30 |
| 06/26/2026 14:48 | 10 | 278.30 |
| 06/26/2026 14:48 | 22 | 278.30 |
| 06/26/2026 14:48 | 2 | 278.30 |
| 06/26/2026 14:48 | 50 | 278.30 |
| 06/26/2026 14:48 | 2 | 278.30 |
| 06/26/2026 14:48 | 2 | 278.30 |
| 06/26/2026 14:48 | 1 | 278.30 |
| 06/26/2026 14:48 | 45 | 278.30 |
| 06/26/2026 14:48 | 150 | 278.30 |
| 06/26/2026 14:47 | 3 | 278.30 |
| 06/26/2026 14:47 | 2 | 278.20 |
| 06/26/2026 14:47 | 50 | 278.20 |
| 06/26/2026 14:47 | 1 | 278.20 |
| 06/26/2026 14:47 | 60 | 278.20 |
| 06/26/2026 14:47 | 22 | 278.20 |
| 06/26/2026 14:46 | 221 | 278.20 |
| 06/26/2026 14:46 | 38 | 278.20 |
| 06/26/2026 14:46 | 1 | 278.10 |
| 06/26/2026 14:46 | 1 | 278.10 |
| 06/26/2026 14:46 | 1 | 278.10 |
| 06/26/2026 14:46 | 1 | 278.10 |
| 06/26/2026 14:45 | 33 | 278.20 |
| 06/26/2026 14:45 | 1 | 278.20 |
| 06/26/2026 14:45 | 2 | 278.20 |
| 06/26/2026 14:45 | 48 | 278.20 |
| 06/26/2026 14:45 | 1 | 278.20 |
| 06/26/2026 14:45 | 1 | 278.20 |
| 06/26/2026 14:45 | 2 | 278.20 |
| 06/26/2026 14:45 | 2 | 278.20 |
| 06/26/2026 14:44 | 2 | 278.30 |
| 06/26/2026 14:44 | 1 | 278.30 |
| 06/26/2026 14:44 | 1 | 278.30 |
| 06/26/2026 14:44 | 1 | 278.30 |
| 06/26/2026 14:44 | 165 | 278.30 |
| 06/26/2026 14:44 | 15 | 278.30 |
| 06/26/2026 14:44 | 23 | 278.40 |
| 06/26/2026 14:43 | 4 | 278.40 |
| 06/26/2026 14:43 | 4 | 278.40 |
| 06/26/2026 14:43 | 25 | 278.40 |
| 06/26/2026 14:43 | 1 | 278.40 |
| 06/26/2026 14:43 | 1 | 278.40 |
| 06/26/2026 14:43 | 2 | 278.40 |
| 06/26/2026 14:43 | 1 | 278.40 |
| 06/26/2026 14:43 | 2 | 278.40 |
| 06/26/2026 14:43 | 1 | 278.40 |
| 06/26/2026 14:43 | 2 | 278.40 |
| 06/26/2026 14:43 | 1 | 278.40 |
| 06/26/2026 14:43 | 521 | 278.40 |
| 06/26/2026 14:43 | 284 | 278.40 |
| 06/26/2026 14:42 | 34208 | 278.45 |
| 06/26/2026 14:41 | 1 | 278.50 |
| 06/26/2026 14:40 | 42 | 278.50 |
| 06/26/2026 14:40 | 302 | 278.50 |
| 06/26/2026 14:39 | 2 | 278.40 |
| 06/26/2026 14:39 | 1 | 278.40 |
| 06/26/2026 14:39 | 2 | 278.40 |
| 06/26/2026 14:39 | 11 | 278.40 |
| 06/26/2026 14:39 | 205 | 278.40 |
| 06/26/2026 14:39 | 132 | 278.40 |
| 06/26/2026 14:39 | 422 | 278.40 |
| 06/26/2026 14:39 | 409 | 278.40 |
| 06/26/2026 14:39 | 14 | 278.40 |
| 06/26/2026 14:39 | 196 | 278.30 |
| 06/26/2026 14:39 | 1 | 278.30 |
| 06/26/2026 14:39 | 2 | 278.30 |
| 06/26/2026 14:39 | 1 | 278.30 |
| 06/26/2026 14:39 | 1 | 278.30 |
| 06/26/2026 14:37 | 330 | 278.30 |
| 06/26/2026 14:37 | 390 | 278.30 |
| 06/26/2026 14:37 | 291 | 278.30 |
| 06/26/2026 14:36 | 330 | 278.20 |
| 06/26/2026 14:36 | 189 | 278.20 |
| 06/26/2026 14:36 | 142 | 278.20 |
| 06/26/2026 14:33 | 1 | 278.20 |
| 06/26/2026 14:33 | 1 | 278.20 |
| 06/26/2026 14:33 | 1 | 278.20 |
| 06/26/2026 14:33 | 2 | 278.20 |
| 06/26/2026 14:31 | 3 | 278.30 |
| 06/26/2026 14:31 | 2 | 278.30 |
| 06/26/2026 14:31 | 2 | 278.30 |
| 06/26/2026 14:31 | 2 | 278.30 |
| 06/26/2026 14:31 | 1 | 278.30 |
| 06/26/2026 14:31 | 184 | 278.40 |
| 06/26/2026 14:31 | 216 | 278.40 |
| 06/26/2026 14:31 | 51 | 278.40 |
| 06/26/2026 14:31 | 94 | 278.40 |
| 06/26/2026 14:30 | 5 | 278.20 |
| 06/26/2026 14:29 | 642 | 278.20 |
| 06/26/2026 14:29 | 208 | 278.20 |
| 06/26/2026 14:28 | 189 | 278.20 |
| 06/26/2026 14:28 | 607 | 278.20 |
| 06/26/2026 14:26 | 200 | 278.10 |
| 06/26/2026 14:26 | 1 | 278.10 |
| 06/26/2026 14:25 | 5 | 278.30 |
| 06/26/2026 14:21 | 95 | 278.10 |
| 06/26/2026 14:20 | 1 | 278.20 |
| 06/26/2026 14:20 | 1 | 278.20 |
| 06/26/2026 14:20 | 1 | 278.20 |
| 06/26/2026 14:20 | 3 | 278.20 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 3 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 390 | 278.30 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 2 | 278.30 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 1 | 278.30 |
| 06/26/2026 14:19 | 4 | 278.40 |
| 06/26/2026 14:18 | 155 | 278.50 |
| 06/26/2026 14:18 | 2 | 278.40 |
| 06/26/2026 14:18 | 145 | 278.40 |
| 06/26/2026 14:18 | 1 | 278.40 |
| 06/26/2026 14:18 | 2 | 278.40 |
| 06/26/2026 14:17 | 2 | 278.50 |
| 06/26/2026 14:17 | 1 | 278.50 |
| 06/26/2026 14:15 | 6 | 278.40 |
| 06/26/2026 14:15 | 4 | 278.40 |
| 06/26/2026 14:15 | 50 | 278.40 |
| 06/26/2026 14:15 | 50 | 278.40 |
| 06/26/2026 14:15 | 13 | 278.40 |
| 06/26/2026 14:15 | 31 | 278.40 |
| 06/26/2026 14:15 | 2 | 278.40 |
| 06/26/2026 14:15 | 2 | 278.40 |
| 06/26/2026 14:15 | 2 | 278.40 |
| 06/26/2026 14:15 | 5 | 278.50 |
| 06/26/2026 14:14 | 2 | 278.40 |
| 06/26/2026 14:14 | 1 | 278.40 |
| 06/26/2026 14:14 | 1 | 278.40 |
| 06/26/2026 14:14 | 1 | 278.40 |
| 06/26/2026 14:14 | 2 | 278.40 |
| 06/26/2026 14:14 | 131 | 278.40 |
| 06/26/2026 14:14 | 52 | 278.40 |
| 06/26/2026 14:14 | 1 | 278.40 |
| 06/26/2026 14:14 | 2 | 278.40 |
| 06/26/2026 14:14 | 2 | 278.40 |
| 06/26/2026 14:14 | 2 | 278.50 |
| 06/26/2026 14:14 | 2 | 278.50 |
| 06/26/2026 14:14 | 1 | 278.50 |
| 06/26/2026 14:14 | 24 | 278.50 |
| 06/26/2026 14:14 | 96 | 278.50 |
| 06/26/2026 14:14 | 63 | 278.50 |
| 06/26/2026 14:14 | 20 | 278.50 |
| 06/26/2026 14:14 | 28 | 278.50 |
| 06/26/2026 14:14 | 1 | 278.50 |
| 06/26/2026 14:14 | 1 | 278.50 |
| 06/26/2026 14:14 | 1 | 278.50 |
| 06/26/2026 14:14 | 2 | 278.50 |
| 06/26/2026 14:14 | 2 | 278.50 |
| 06/26/2026 14:11 | 2 | 278.60 |
| 06/26/2026 14:11 | 1 | 278.60 |
| 06/26/2026 14:11 | 1 | 278.60 |
| 06/26/2026 14:11 | 36 | 278.60 |
| 06/26/2026 14:11 | 11 | 278.60 |
| 06/26/2026 14:10 | 235 | 278.70 |
| 06/26/2026 14:10 | 140 | 278.70 |
| 06/26/2026 14:10 | 191 | 278.70 |
| 06/26/2026 14:10 | 191 | 278.70 |
| 06/26/2026 14:10 | 209 | 278.70 |
| 06/26/2026 14:10 | 74 | 278.70 |
| 06/26/2026 14:10 | 191 | 278.70 |
| 06/26/2026 14:10 | 94 | 278.70 |
| 06/26/2026 14:10 | 235 | 278.70 |
| 06/26/2026 14:10 | 9 | 278.60 |
| 06/26/2026 14:10 | 16 | 278.60 |
| 06/26/2026 14:09 | 119 | 278.70 |
| 06/26/2026 14:09 | 2 | 278.60 |
| 06/26/2026 14:09 | 1 | 278.60 |
| 06/26/2026 14:09 | 112 | 278.60 |
| 06/26/2026 14:09 | 115 | 278.60 |
| 06/26/2026 14:08 | 1 | 278.70 |
| 06/26/2026 14:08 | 1 | 278.70 |
| 06/26/2026 14:08 | 64 | 278.70 |
| 06/26/2026 14:06 | 5 | 278.80 |
| 06/26/2026 14:06 | 7 | 278.80 |
| 06/26/2026 14:06 | 1 | 278.80 |
| 06/26/2026 14:05 | 1 | 278.90 |
| 06/26/2026 14:05 | 185 | 278.80 |
| 06/26/2026 14:05 | 2 | 278.80 |
| 06/26/2026 14:05 | 14 | 278.80 |
| 06/26/2026 14:05 | 89 | 278.80 |
| 06/26/2026 14:05 | 250 | 278.70 |
| 06/26/2026 14:05 | 304 | 278.70 |
| 06/26/2026 14:04 | 2 | 278.70 |
| 06/26/2026 14:04 | 1 | 278.70 |
| 06/26/2026 14:04 | 62 | 278.70 |
| 06/26/2026 14:04 | 15 | 278.80 |
| 06/26/2026 14:03 | 98 | 278.80 |
| 06/26/2026 14:03 | 2 | 278.80 |
| 06/26/2026 14:03 | 5 | 278.80 |
| 06/26/2026 14:03 | 279 | 278.60 |
| 06/26/2026 14:03 | 312 | 278.60 |
| 06/26/2026 14:03 | 70 | 278.60 |
| 06/26/2026 14:03 | 98 | 278.60 |
| 06/26/2026 14:03 | 53 | 278.60 |
| 06/26/2026 14:03 | 6 | 278.60 |
| 06/26/2026 14:02 | 34 | 278.60 |
| 06/26/2026 14:02 | 96 | 278.60 |
| 06/26/2026 14:02 | 234 | 278.60 |
| 06/26/2026 14:02 | 20 | 278.50 |
| 06/26/2026 14:01 | 18 | 278.40 |
| 06/26/2026 14:01 | 32 | 278.40 |
| 06/26/2026 14:00 | 27 | 278.40 |
| 06/26/2026 14:00 | 4 | 278.40 |
| 06/26/2026 14:00 | 2 | 278.50 |
| 06/26/2026 14:00 | 1 | 278.50 |
| 06/26/2026 14:00 | 2 | 278.50 |
| 06/26/2026 14:00 | 3 | 278.50 |
| 06/26/2026 14:00 | 3 | 278.50 |
| 06/26/2026 14:00 | 2 | 278.50 |
| 06/26/2026 14:00 | 1 | 278.50 |
| 06/26/2026 14:00 | 1 | 278.50 |
| 06/26/2026 14:00 | 1 | 278.50 |
| 06/26/2026 14:00 | 1 | 278.50 |
| 06/26/2026 14:00 | 2 | 278.50 |
| 06/26/2026 13:58 | 170 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 44 | 278.60 |
| 06/26/2026 13:58 | 108 | 278.60 |
| 06/26/2026 13:58 | 195 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 203 | 278.60 |
| 06/26/2026 13:58 | 253 | 278.60 |
| 06/26/2026 13:58 | 275 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 1 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 2 | 278.60 |
| 06/26/2026 13:58 | 1 | 278.60 |
| 06/26/2026 13:58 | 1 | 278.60 |
| 06/26/2026 13:58 | 1 | 278.70 |
| 06/26/2026 13:58 | 1 | 278.70 |
| 06/26/2026 13:58 | 115 | 278.70 |
| 06/26/2026 13:58 | 617 | 278.70 |
| 06/26/2026 13:58 | 2 | 278.70 |
| 06/26/2026 13:58 | 2 | 278.70 |
| 06/26/2026 13:58 | 1 | 278.70 |
| 06/26/2026 13:58 | 1 | 278.70 |
| 06/26/2026 13:58 | 2 | 278.70 |
| 06/26/2026 13:58 | 1 | 278.70 |
| 06/26/2026 13:58 | 2 | 278.70 |
| 06/26/2026 13:58 | 2 | 278.70 |
| 06/26/2026 13:57 | 159 | 278.70 |
| 06/26/2026 13:57 | 147 | 278.70 |
| 06/26/2026 13:57 | 225 | 278.70 |
| 06/26/2026 13:57 | 20 | 278.70 |
| 06/26/2026 13:57 | 112 | 278.70 |
| 06/26/2026 13:57 | 113 | 278.70 |
| 06/26/2026 13:57 | 245 | 278.70 |
| 06/26/2026 13:57 | 245 | 278.70 |
| 06/26/2026 13:57 | 245 | 278.70 |
| 06/26/2026 13:57 | 162 | 278.70 |
| 06/26/2026 13:57 | 83 | 278.70 |
| 06/26/2026 13:57 | 167 | 278.70 |
| 06/26/2026 13:57 | 78 | 278.70 |
| 06/26/2026 13:57 | 167 | 278.70 |
| 06/26/2026 13:57 | 245 | 278.70 |
| 06/26/2026 13:57 | 342 | 278.70 |
| 06/26/2026 13:57 | 244 | 278.70 |
| 06/26/2026 13:57 | 49 | 278.70 |
| 06/26/2026 13:57 | 10 | 278.60 |
| 06/26/2026 13:57 | 43 | 278.60 |
| 06/26/2026 13:57 | 1 | 278.60 |
| 06/26/2026 13:57 | 2 | 278.60 |
| 06/26/2026 13:57 | 24 | 278.60 |
| 06/26/2026 13:55 | 1 | 278.70 |
| 06/26/2026 13:55 | 50 | 278.60 |
| 06/26/2026 13:55 | 50 | 278.70 |
| 06/26/2026 13:54 | 57 | 278.60 |
| 06/26/2026 13:54 | 50 | 278.60 |
| 06/26/2026 13:53 | 248 | 278.60 |
| 06/26/2026 13:53 | 374 | 278.55 |
| 06/26/2026 13:53 | 66 | 278.60 |
| 06/26/2026 13:53 | 342 | 278.60 |
| 06/26/2026 13:53 | 351 | 278.55 |
| 06/26/2026 13:53 | 1 | 278.60 |
| 06/26/2026 13:53 | 154 | 278.60 |
| 06/26/2026 13:53 | 3 | 278.60 |
| 06/26/2026 13:53 | 1 | 278.60 |
| 06/26/2026 13:53 | 2 | 278.60 |
| 06/26/2026 13:53 | 1 | 278.60 |
| 06/26/2026 13:53 | 362 | 278.60 |
| 06/26/2026 13:53 | 180 | 278.60 |
| 06/26/2026 13:53 | 1 | 278.60 |
| 06/26/2026 13:53 | 4 | 278.60 |
| 06/26/2026 13:53 | 400 | 278.65 |
| 06/26/2026 13:52 | 50 | 278.60 |
| 06/26/2026 13:52 | 1 | 278.70 |
| 06/26/2026 13:52 | 3 | 278.60 |
| 06/26/2026 13:52 | 47 | 278.60 |
| 06/26/2026 13:52 | 6 | 278.60 |
| 06/26/2026 13:52 | 2 | 278.60 |
| 06/26/2026 13:52 | 1 | 278.60 |
| 06/26/2026 13:52 | 2 | 278.60 |
| 06/26/2026 13:52 | 1 | 278.60 |
| 06/26/2026 13:52 | 4 | 278.60 |
| 06/26/2026 13:52 | 34 | 278.60 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 80 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 292 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 1 | 278.70 |
| 06/26/2026 13:50 | 2 | 278.70 |
| 06/26/2026 13:50 | 4 | 278.70 |
| 06/26/2026 13:50 | 279 | 278.70 |
| 06/26/2026 13:50 | 4 | 278.70 |
| 06/26/2026 13:50 | 644 | 278.70 |
| 06/26/2026 13:47 | 50 | 278.70 |
| 06/26/2026 13:47 | 3 | 278.80 |
| 06/26/2026 13:46 | 266 | 278.70 |
| 06/26/2026 13:46 | 71 | 278.70 |
| 06/26/2026 13:46 | 1 | 278.70 |
| 06/26/2026 13:46 | 2 | 278.70 |
| 06/26/2026 13:46 | 95 | 278.70 |
| 06/26/2026 13:46 | 63 | 278.70 |
| 06/26/2026 13:46 | 197 | 278.70 |
| 06/26/2026 13:45 | 91 | 278.70 |
| 06/26/2026 13:45 | 2 | 278.70 |
| 06/26/2026 13:45 | 2 | 278.70 |
| 06/26/2026 13:44 | 60 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 72 | 278.70 |
| 06/26/2026 13:44 | 23 | 278.70 |
| 06/26/2026 13:44 | 72 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 7 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 199 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 95 | 278.70 |
| 06/26/2026 13:44 | 336 | 278.70 |
| 06/26/2026 13:44 | 80 | 278.70 |
| 06/26/2026 13:44 | 2 | 278.65 |
| 06/26/2026 13:44 | 15 | 278.70 |
| 06/26/2026 13:42 | 95 | 278.70 |
| 06/26/2026 13:42 | 95 | 278.70 |
| 06/26/2026 13:42 | 288 | 278.70 |
| 06/26/2026 13:42 | 3 | 278.70 |
| 06/26/2026 13:42 | 1 | 278.70 |
| 06/26/2026 13:41 | 22 | 278.70 |
| 06/26/2026 13:39 | 162 | 278.70 |
| 06/26/2026 13:39 | 118 | 278.70 |
| 06/26/2026 13:39 | 157 | 278.80 |
| 06/26/2026 13:39 | 1 | 278.80 |
| 06/26/2026 13:39 | 1 | 278.80 |
| 06/26/2026 13:39 | 1 | 278.80 |
| 06/26/2026 13:39 | 1 | 278.80 |
| 06/26/2026 13:39 | 2 | 278.80 |
| 06/26/2026 13:38 | 224 | 278.80 |
| 06/26/2026 13:38 | 306 | 278.80 |
| 06/26/2026 13:35 | 35 | 278.70 |
| 06/26/2026 13:35 | 276 | 278.70 |
| 06/26/2026 13:35 | 11 | 278.70 |
| 06/26/2026 13:35 | 442 | 278.70 |
| 06/26/2026 13:35 | 186 | 278.70 |
| 06/26/2026 13:35 | 331 | 278.75 |
| 06/26/2026 13:35 | 2 | 278.80 |
| 06/26/2026 13:35 | 2 | 278.80 |
| 06/26/2026 13:35 | 1 | 278.80 |
| 06/26/2026 13:35 | 2 | 278.80 |
| 06/26/2026 13:35 | 2 | 278.80 |
| 06/26/2026 13:35 | 1 | 278.80 |
| 06/26/2026 13:35 | 215 | 278.80 |
| 06/26/2026 13:35 | 274 | 278.80 |
| 06/26/2026 13:35 | 172 | 278.80 |
| 06/26/2026 13:35 | 261 | 278.85 |
| 06/26/2026 13:32 | 400 | 278.85 |
| 06/26/2026 13:32 | 309 | 278.80 |
| 06/26/2026 13:32 | 13 | 278.80 |
| 06/26/2026 13:28 | 235 | 278.70 |
| 06/26/2026 13:28 | 22 | 278.70 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 5 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 281 | 278.80 |
| 06/26/2026 13:28 | 93 | 278.80 |
| 06/26/2026 13:28 | 61 | 278.80 |
| 06/26/2026 13:28 | 361 | 278.85 |
| 06/26/2026 13:28 | 472 | 278.85 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 4 | 278.80 |
| 06/26/2026 13:28 | 2 | 278.80 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 4 | 278.80 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 1 | 278.80 |
| 06/26/2026 13:28 | 472 | 278.85 |
| 06/26/2026 13:28 | 3 | 278.90 |
| 06/26/2026 13:26 | 3 | 278.90 |
| 06/26/2026 13:25 | 400 | 278.85 |
| 06/26/2026 13:24 | 400 | 278.85 |
| 06/26/2026 13:23 | 400 | 278.85 |
| 06/26/2026 13:22 | 400 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 150 | 278.90 |
| 06/26/2026 13:22 | 93 | 278.80 |
| 06/26/2026 13:22 | 2 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 126 | 278.90 |
| 06/26/2026 13:22 | 2 | 278.90 |
| 06/26/2026 13:22 | 2 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 2 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 1 | 278.90 |
| 06/26/2026 13:22 | 2 | 278.90 |
| 06/26/2026 13:22 | 193 | 278.90 |
| 06/26/2026 13:22 | 238 | 278.90 |
| 06/26/2026 13:22 | 342 | 278.90 |
| 06/26/2026 13:20 | 2 | 278.95 |
| 06/26/2026 13:19 | 400 | 278.90 |
| 06/26/2026 13:19 | 270 | 278.90 |
| 06/26/2026 13:19 | 143 | 278.90 |
| 06/26/2026 13:19 | 48 | 278.90 |
| 06/26/2026 13:19 | 153 | 278.90 |
| 06/26/2026 13:19 | 154 | 278.90 |
| 06/26/2026 13:19 | 153 | 278.90 |
| 06/26/2026 13:19 | 29 | 278.90 |
| 06/26/2026 13:17 | 334 | 278.80 |
| 06/26/2026 13:15 | 240 | 278.70 |
| 06/26/2026 13:15 | 195 | 278.70 |
| 06/26/2026 13:15 | 131 | 278.70 |
| 06/26/2026 13:15 | 343 | 278.70 |
| 06/26/2026 13:14 | 42 | 278.70 |
| 06/26/2026 13:13 | 440 | 278.70 |
| 06/26/2026 13:13 | 123 | 278.70 |
| 06/26/2026 13:13 | 342 | 278.70 |
| 06/26/2026 13:13 | 35 | 278.70 |
| 06/26/2026 13:12 | 114 | 278.70 |
| 06/26/2026 13:12 | 1 | 278.70 |
| 06/26/2026 13:12 | 186 | 278.70 |
| 06/26/2026 13:12 | 1 | 278.70 |
| 06/26/2026 13:12 | 317 | 278.70 |
| 06/26/2026 13:12 | 342 | 278.70 |
| 06/26/2026 13:12 | 34 | 278.70 |
| 06/26/2026 13:12 | 2 | 278.70 |
| 06/26/2026 13:12 | 2 | 278.70 |
| 06/26/2026 13:12 | 1 | 278.70 |
| 06/26/2026 13:11 | 39 | 278.70 |
| 06/26/2026 13:10 | 89 | 278.80 |
| 06/26/2026 13:10 | 86 | 278.70 |
| 06/26/2026 13:10 | 358 | 278.70 |
| 06/26/2026 13:09 | 358 | 278.70 |
| 06/26/2026 13:09 | 88 | 278.70 |
| 06/26/2026 13:09 | 18 | 278.70 |
| 06/26/2026 13:09 | 342 | 278.60 |
| 06/26/2026 13:09 | 300 | 278.60 |
| 06/26/2026 13:09 | 238 | 278.60 |
| 06/26/2026 13:09 | 300 | 278.60 |
| 06/26/2026 13:09 | 230 | 278.60 |
| 06/26/2026 13:09 | 254 | 278.60 |
| 06/26/2026 13:09 | 288 | 278.60 |
| 06/26/2026 13:09 | 342 | 278.60 |
| 06/26/2026 13:09 | 288 | 278.60 |
| 06/26/2026 13:09 | 1 | 278.60 |
| 06/26/2026 13:09 | 300 | 278.60 |
| 06/26/2026 13:09 | 199 | 278.60 |
| 06/26/2026 13:09 | 175 | 278.60 |
| 06/26/2026 13:09 | 238 | 278.60 |
| 06/26/2026 13:09 | 272 | 278.60 |
| 06/26/2026 13:09 | 342 | 278.60 |
| 06/26/2026 13:09 | 191 | 278.60 |
| 06/26/2026 13:09 | 160 | 278.60 |
| 06/26/2026 13:09 | 342 | 278.60 |
| 06/26/2026 13:09 | 136 | 278.60 |
| 06/26/2026 13:09 | 318 | 278.70 |
| 06/26/2026 13:09 | 39 | 278.70 |
| 06/26/2026 13:09 | 164 | 278.70 |
| 06/26/2026 13:09 | 342 | 278.70 |
| 06/26/2026 13:09 | 1 | 278.70 |
| 06/26/2026 13:09 | 1 | 278.70 |
| 06/26/2026 13:09 | 2 | 278.70 |
| 06/26/2026 13:09 | 108 | 278.70 |
| 06/26/2026 13:08 | 1 | 278.80 |
| 06/26/2026 13:08 | 17 | 278.80 |
| 06/26/2026 13:08 | 1 | 278.80 |
| 06/26/2026 13:08 | 2 | 278.80 |
| 06/26/2026 13:08 | 1 | 278.80 |
| 06/26/2026 13:07 | 69 | 278.80 |
| 06/26/2026 13:07 | 2 | 278.90 |
| 06/26/2026 13:07 | 1 | 278.90 |
| 06/26/2026 13:07 | 193 | 278.90 |
| 06/26/2026 13:07 | 163 | 278.90 |
| 06/26/2026 13:07 | 34 | 278.80 |
| 06/26/2026 13:07 | 152 | 278.80 |
| 06/26/2026 13:07 | 2000 | 278.80 |
| 06/26/2026 13:07 | 167 | 278.70 |
| 06/26/2026 13:07 | 353 | 278.70 |
| 06/26/2026 13:06 | 201 | 278.70 |
| 06/26/2026 13:06 | 89 | 278.70 |
| 06/26/2026 13:05 | 174 | 278.60 |
| 06/26/2026 13:04 | 297 | 278.50 |
| 06/26/2026 13:03 | 47 | 278.45 |
| 06/26/2026 13:00 | 2 | 278.50 |
| 06/26/2026 13:00 | 3 | 278.60 |
| 06/26/2026 13:00 | 104 | 278.50 |
| 06/26/2026 13:00 | 46 | 278.40 |
| 06/26/2026 13:00 | 57 | 278.40 |
| 06/26/2026 13:00 | 197 | 278.50 |
| 06/26/2026 13:00 | 5 | 278.50 |
| 06/26/2026 13:00 | 5 | 278.50 |
| 06/26/2026 13:00 | 1 | 278.50 |
| 06/26/2026 13:00 | 1 | 278.50 |
| 06/26/2026 13:00 | 342 | 278.50 |
| 06/26/2026 13:00 | 1 | 278.50 |
| 06/26/2026 13:00 | 2 | 278.50 |
| 06/26/2026 13:00 | 2 | 278.50 |
| 06/26/2026 13:00 | 2 | 278.50 |
| 06/26/2026 13:00 | 2 | 278.50 |
| 06/26/2026 13:00 | 1 | 278.50 |
| 06/26/2026 13:00 | 1 | 278.50 |
| 06/26/2026 13:00 | 342 | 278.60 |
| 06/26/2026 13:00 | 77 | 278.60 |
| 06/26/2026 13:00 | 2 | 278.60 |
| 06/26/2026 13:00 | 204 | 278.60 |
| 06/26/2026 13:00 | 230 | 278.60 |
| 06/26/2026 13:00 | 238 | 278.60 |
| 06/26/2026 13:00 | 208 | 278.60 |
| 06/26/2026 13:00 | 314 | 278.60 |
| 06/26/2026 13:00 | 158 | 278.60 |
| 06/26/2026 13:00 | 90 | 278.60 |
| 06/26/2026 13:00 | 1 | 278.60 |
| 06/26/2026 13:00 | 6 | 278.60 |
| 06/26/2026 12:59 | 80 | 278.70 |
| 06/26/2026 12:59 | 225 | 278.70 |
| 06/26/2026 12:59 | 25 | 278.70 |
| 06/26/2026 12:56 | 46 | 278.70 |
| 06/26/2026 12:56 | 192 | 278.70 |
| 06/26/2026 12:56 | 394 | 278.70 |
| 06/26/2026 12:56 | 256 | 278.70 |
| 06/26/2026 12:56 | 160 | 278.70 |
| 06/26/2026 12:54 | 164 | 278.60 |
| 06/26/2026 12:54 | 214 | 278.60 |
| 06/26/2026 12:54 | 234 | 278.60 |
| 06/26/2026 12:54 | 1 | 278.60 |
| 06/26/2026 12:54 | 1 | 278.60 |
| 06/26/2026 12:54 | 7 | 278.60 |
| 06/26/2026 12:54 | 1 | 278.60 |
| 06/26/2026 12:54 | 1 | 278.60 |
| 06/26/2026 12:54 | 1 | 278.60 |
| 06/26/2026 12:54 | 165 | 278.70 |
| 06/26/2026 12:52 | 105 | 278.70 |
| 06/26/2026 12:51 | 3 | 278.70 |
| 06/26/2026 12:50 | 130 | 278.70 |
| 06/26/2026 12:50 | 1 | 278.70 |
| 06/26/2026 12:50 | 1 | 278.70 |
| 06/26/2026 12:50 | 1 | 278.70 |
| 06/26/2026 12:50 | 1 | 278.70 |
| 06/26/2026 12:50 | 1 | 278.70 |
| 06/26/2026 12:50 | 342 | 278.80 |
| 06/26/2026 12:50 | 342 | 278.80 |
| 06/26/2026 12:50 | 230 | 278.80 |
| 06/26/2026 12:50 | 164 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 57 | 278.80 |
| 06/26/2026 12:50 | 314 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 3 | 278.80 |
| 06/26/2026 12:50 | 3 | 278.80 |
| 06/26/2026 12:50 | 2 | 278.80 |
| 06/26/2026 12:50 | 2 | 278.80 |
| 06/26/2026 12:50 | 186 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 1 | 278.80 |
| 06/26/2026 12:50 | 342 | 278.90 |
| 06/26/2026 12:49 | 3 | 278.90 |
| 06/26/2026 12:49 | 100 | 278.90 |
| 06/26/2026 12:48 | 2 | 278.90 |
| 06/26/2026 12:48 | 1 | 278.90 |
| 06/26/2026 12:48 | 1 | 278.90 |
| 06/26/2026 12:48 | 134 | 278.90 |
| 06/26/2026 12:47 | 130 | 279.10 |
| 06/26/2026 12:47 | 83 | 279.10 |
| 06/26/2026 12:47 | 38 | 279.10 |
| 06/26/2026 12:47 | 5 | 278.90 |
| 06/26/2026 12:46 | 5 | 279.10 |
| 06/26/2026 12:46 | 7 | 279.10 |
| 06/26/2026 12:46 | 228 | 278.90 |
| 06/26/2026 12:46 | 247 | 278.90 |
| 06/26/2026 12:46 | 121 | 278.90 |
| 06/26/2026 12:46 | 2 | 278.90 |
| 06/26/2026 12:46 | 2 | 278.90 |
| 06/26/2026 12:46 | 2 | 279.00 |
| 06/26/2026 12:46 | 2 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 1 | 279.00 |
| 06/26/2026 12:46 | 88 | 279.00 |
| 06/26/2026 12:46 | 226 | 279.00 |
| 06/26/2026 12:46 | 100 | 279.00 |
| 06/26/2026 12:45 | 96 | 279.10 |
| 06/26/2026 12:45 | 46 | 279.10 |
| 06/26/2026 12:44 | 17 | 279.10 |
| 06/26/2026 12:44 | 5 | 279.00 |
| 06/26/2026 12:43 | 7 | 279.10 |
| 06/26/2026 12:42 | 175 | 279.00 |
| 06/26/2026 12:42 | 114 | 279.10 |
| 06/26/2026 12:42 | 153 | 279.10 |
| 06/26/2026 12:41 | 7 | 279.20 |
| 06/26/2026 12:41 | 23 | 279.00 |
| 06/26/2026 12:41 | 153 | 279.00 |
| 06/26/2026 12:41 | 1 | 279.10 |
| 06/26/2026 12:41 | 1 | 279.10 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 82 | 279.20 |
| 06/26/2026 12:40 | 633 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:40 | 2 | 279.20 |
| 06/26/2026 12:40 | 1 | 279.20 |
| 06/26/2026 12:38 | 3 | 279.40 |
| 06/26/2026 12:38 | 5 | 279.40 |
| 06/26/2026 12:37 | 2 | 279.30 |
| 06/26/2026 12:37 | 274 | 279.30 |
| 06/26/2026 12:37 | 1 | 279.30 |
| 06/26/2026 12:37 | 1 | 279.30 |
| 06/26/2026 12:37 | 1 | 279.30 |
| 06/26/2026 12:36 | 25 | 279.30 |
| 06/26/2026 12:36 | 487 | 279.30 |
| 06/26/2026 12:35 | 2 | 279.20 |
| 06/26/2026 12:35 | 25 | 279.20 |
| 06/26/2026 12:33 | 282 | 279.20 |
| 06/26/2026 12:33 | 38 | 279.20 |
| 06/26/2026 12:33 | 245 | 279.20 |
| 06/26/2026 12:33 | 165 | 279.20 |
| 06/26/2026 12:33 | 5 | 279.20 |
| 06/26/2026 12:33 | 5 | 279.20 |
| 06/26/2026 12:33 | 21 | 279.20 |
| 06/26/2026 12:33 | 5 | 279.20 |
| 06/26/2026 12:33 | 5 | 279.20 |
| 06/26/2026 12:33 | 9 | 279.20 |
| 06/26/2026 12:32 | 400 | 279.10 |
| 06/26/2026 12:31 | 165 | 279.10 |
| 06/26/2026 12:31 | 2 | 279.00 |
| 06/26/2026 12:30 | 1 | 279.00 |
| 06/26/2026 12:30 | 1 | 279.00 |
| 06/26/2026 12:30 | 68 | 279.00 |
| 06/26/2026 12:30 | 124 | 279.00 |
| 06/26/2026 12:28 | 100 | 279.10 |
| 06/26/2026 12:28 | 2 | 279.10 |
| 06/26/2026 12:28 | 54 | 279.10 |
| 06/26/2026 12:28 | 3 | 279.00 |
| 06/26/2026 12:28 | 1 | 279.00 |
| 06/26/2026 12:28 | 1 | 279.00 |
| 06/26/2026 12:27 | 2 | 279.10 |
| 06/26/2026 12:27 | 1 | 279.20 |
| 06/26/2026 12:25 | 261 | 279.10 |
| 06/26/2026 12:25 | 3 | 279.20 |
| 06/26/2026 12:24 | 310 | 279.10 |
| 06/26/2026 12:24 | 84 | 279.10 |
| 06/26/2026 12:24 | 205 | 279.10 |
| 06/26/2026 12:24 | 4 | 279.10 |
| 06/26/2026 12:24 | 4 | 279.10 |
| 06/26/2026 12:24 | 34 | 279.10 |
| 06/26/2026 12:24 | 619 | 279.10 |
| 06/26/2026 12:24 | 242 | 279.10 |
| 06/26/2026 12:23 | 19 | 279.10 |
| 06/26/2026 12:23 | 96 | 279.10 |
| 06/26/2026 12:22 | 126 | 279.10 |
| 06/26/2026 12:22 | 95 | 279.10 |
| 06/26/2026 12:22 | 10 | 279.10 |
| 06/26/2026 12:22 | 2 | 279.00 |
| 06/26/2026 12:21 | 28 | 279.00 |
| 06/26/2026 12:21 | 3 | 279.00 |
| 06/26/2026 12:21 | 10 | 279.00 |
| 06/26/2026 12:20 | 244 | 279.00 |
| 06/26/2026 12:20 | 245 | 279.00 |
| 06/26/2026 12:20 | 245 | 279.00 |
| 06/26/2026 12:20 | 245 | 279.00 |
| 06/26/2026 12:20 | 369 | 279.00 |
| 06/26/2026 12:20 | 245 | 279.00 |
| 06/26/2026 12:20 | 162 | 279.00 |
| 06/26/2026 12:20 | 187 | 279.00 |
| 06/26/2026 12:20 | 110 | 279.00 |
| 06/26/2026 12:20 | 317 | 279.00 |
| 06/26/2026 12:20 | 13 | 279.00 |
| 06/26/2026 12:20 | 174 | 279.00 |
| 06/26/2026 12:20 | 245 | 279.00 |
| 06/26/2026 12:20 | 269 | 279.00 |
| 06/26/2026 12:20 | 85 | 278.80 |
| 06/26/2026 12:20 | 163 | 278.80 |
| 06/26/2026 12:19 | 210 | 278.90 |
| 06/26/2026 12:19 | 278 | 278.90 |
| 06/26/2026 12:19 | 9 | 278.90 |
| 06/26/2026 12:18 | 264 | 278.90 |
| 06/26/2026 12:18 | 30 | 278.90 |
| 06/26/2026 12:17 | 9 | 278.90 |
| 06/26/2026 12:16 | 205 | 278.80 |
| 06/26/2026 12:16 | 74 | 278.80 |
| 06/26/2026 12:16 | 238 | 278.80 |
| 06/26/2026 12:16 | 281 | 278.80 |
| 06/26/2026 12:16 | 152 | 278.80 |
| 06/26/2026 12:15 | 139 | 278.80 |
| 06/26/2026 12:15 | 112 | 278.80 |
| 06/26/2026 12:15 | 8 | 278.80 |
| 06/26/2026 12:15 | 119 | 278.80 |
| 06/26/2026 12:15 | 166 | 278.80 |
| 06/26/2026 12:15 | 207 | 278.80 |
| 06/26/2026 12:15 | 238 | 278.70 |
| 06/26/2026 12:15 | 1 | 278.70 |
| 06/26/2026 12:15 | 158 | 278.70 |
| 06/26/2026 12:14 | 24 | 278.70 |
| 06/26/2026 12:14 | 3 | 278.80 |
| 06/26/2026 12:14 | 348 | 278.70 |
| 06/26/2026 12:14 | 152 | 278.70 |
| 06/26/2026 12:12 | 148 | 278.70 |
| 06/26/2026 12:12 | 280 | 278.80 |
| 06/26/2026 12:12 | 238 | 278.80 |
| 06/26/2026 12:12 | 1036 | 278.80 |
| 06/26/2026 12:12 | 294 | 278.80 |
| 06/26/2026 12:12 | 238 | 278.80 |
| 06/26/2026 12:12 | 163 | 278.80 |
| 06/26/2026 12:12 | 223 | 278.70 |
| 06/26/2026 12:11 | 215 | 278.80 |
| 06/26/2026 12:11 | 173 | 278.80 |
| 06/26/2026 12:11 | 1 | 278.80 |
| 06/26/2026 12:11 | 177 | 278.70 |
| 06/26/2026 12:11 | 2 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 2 | 278.70 |
| 06/26/2026 12:11 | 451 | 278.70 |
| 06/26/2026 12:11 | 2 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 1 | 278.70 |
| 06/26/2026 12:11 | 21 | 278.70 |
| 06/26/2026 12:11 | 208 | 278.70 |
| 06/26/2026 12:11 | 129 | 278.70 |
| 06/26/2026 12:11 | 58 | 278.80 |
| 06/26/2026 12:10 | 383 | 278.80 |
| 06/26/2026 12:07 | 20 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 2 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 2 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 2 | 278.80 |
| 06/26/2026 12:07 | 429 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 1 | 278.80 |
| 06/26/2026 12:07 | 15 | 278.80 |
| 06/26/2026 12:07 | 119 | 278.80 |
| 06/26/2026 12:07 | 399 | 278.90 |
| 06/26/2026 12:07 | 37 | 278.90 |
| 06/26/2026 12:07 | 14 | 278.90 |
| 06/26/2026 12:06 | 3 | 278.90 |
| 06/26/2026 12:06 | 10 | 278.90 |
| 06/26/2026 12:06 | 10 | 279.00 |
| 06/26/2026 12:04 | 231 | 278.90 |
| 06/26/2026 12:04 | 30 | 278.90 |
| 06/26/2026 12:04 | 298 | 278.90 |
| 06/26/2026 12:04 | 12 | 278.90 |
| 06/26/2026 12:04 | 232 | 278.90 |
| 06/26/2026 12:04 | 2 | 278.90 |
| 06/26/2026 12:04 | 251 | 278.90 |
| 06/26/2026 12:04 | 114 | 278.90 |
| 06/26/2026 12:04 | 2 | 278.90 |
| 06/26/2026 12:04 | 175 | 278.90 |
| 06/26/2026 12:04 | 456 | 278.90 |
| 06/26/2026 12:03 | 354 | 279.00 |
| 06/26/2026 12:02 | 24 | 278.90 |
| 06/26/2026 12:02 | 1 | 278.90 |
| 06/26/2026 12:02 | 1 | 278.90 |
| 06/26/2026 12:02 | 123 | 278.90 |
| 06/26/2026 12:00 | 36 | 279.00 |
| 06/26/2026 11:56 | 150 | 279.00 |
| 06/26/2026 11:56 | 107 | 279.00 |
| 06/26/2026 11:56 | 114 | 279.00 |
| 06/26/2026 11:56 | 126 | 279.00 |
| 06/26/2026 11:56 | 240 | 279.00 |
| 06/26/2026 11:56 | 1125 | 279.00 |
| 06/26/2026 11:54 | 54 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 582 | 279.00 |
| 06/26/2026 11:54 | 1 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 2 | 279.00 |
| 06/26/2026 11:54 | 1 | 279.00 |
| 06/26/2026 11:54 | 1 | 279.00 |
| 06/26/2026 11:54 | 1 | 279.00 |
| 06/26/2026 11:52 | 2 | 279.10 |
| 06/26/2026 11:52 | 80 | 279.10 |
| 06/26/2026 11:52 | 114 | 279.10 |
| 06/26/2026 11:52 | 527 | 279.20 |
| 06/26/2026 11:51 | 23 | 279.10 |
| 06/26/2026 11:49 | 646 | 279.20 |
| 06/26/2026 11:49 | 398 | 279.20 |
| 06/26/2026 11:48 | 119 | 279.20 |
| 06/26/2026 11:48 | 1 | 279.30 |
| 06/26/2026 11:48 | 1 | 279.30 |
| 06/26/2026 11:47 | 35 | 279.30 |
| 06/26/2026 11:47 | 15 | 279.30 |
| 06/26/2026 11:46 | 112 | 279.20 |
| 06/26/2026 11:46 | 367 | 279.20 |
| 06/26/2026 11:46 | 150 | 279.20 |
| 06/26/2026 11:46 | 407 | 279.20 |
| 06/26/2026 11:46 | 420 | 279.20 |
| 06/26/2026 11:46 | 224 | 279.20 |
| 06/26/2026 11:46 | 59 | 279.20 |
| 06/26/2026 11:44 | 407 | 279.20 |
| 06/26/2026 11:44 | 80 | 279.20 |
| 06/26/2026 11:44 | 420 | 279.20 |
| 06/26/2026 11:44 | 690 | 279.20 |
| 06/26/2026 11:44 | 800 | 279.20 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 49 | 279.10 |
| 06/26/2026 11:43 | 19 | 279.10 |
| 06/26/2026 11:43 | 2 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 2 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 30 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:43 | 1 | 279.10 |
| 06/26/2026 11:42 | 2 | 279.20 |
| 06/26/2026 11:40 | 112 | 279.20 |
| 06/26/2026 11:40 | 121 | 279.20 |
| 06/26/2026 11:40 | 1 | 279.20 |
| 06/26/2026 11:40 | 1 | 279.20 |
| 06/26/2026 11:39 | 134 | 279.30 |
| 06/26/2026 11:38 | 180 | 279.30 |
| 06/26/2026 11:38 | 883 | 279.30 |
| 06/26/2026 11:38 | 117 | 279.30 |
| 06/26/2026 11:38 | 100 | 279.20 |
| 06/26/2026 11:38 | 331 | 279.20 |
| 06/26/2026 11:38 | 448 | 279.20 |
| 06/26/2026 11:38 | 494 | 279.20 |
| 06/26/2026 11:38 | 238 | 279.20 |
| 06/26/2026 11:38 | 456 | 279.20 |
| 06/26/2026 11:38 | 121 | 279.20 |
| 06/26/2026 11:36 | 79 | 279.20 |
| 06/26/2026 11:36 | 79 | 279.20 |
| 06/26/2026 11:36 | 79 | 279.20 |
| 06/26/2026 11:36 | 4 | 279.20 |
| 06/26/2026 11:36 | 1 | 279.20 |
| 06/26/2026 11:36 | 1 | 279.20 |
| 06/26/2026 11:36 | 105 | 279.20 |
| 06/26/2026 11:36 | 267 | 279.20 |
| 06/26/2026 11:36 | 112 | 279.20 |
| 06/26/2026 11:36 | 1 | 279.20 |
| 06/26/2026 11:36 | 2 | 279.20 |
| 06/26/2026 11:36 | 1 | 279.20 |
| 06/26/2026 11:36 | 1 | 279.40 |
| 06/26/2026 11:35 | 111 | 279.30 |
| 06/26/2026 11:35 | 111 | 279.30 |
| 06/26/2026 11:35 | 2 | 279.30 |
| 06/26/2026 11:35 | 2 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 2 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 224 | 279.30 |
| 06/26/2026 11:35 | 2 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:35 | 1 | 279.30 |
| 06/26/2026 11:34 | 271 | 279.40 |
| 06/26/2026 11:33 | 4 | 279.30 |
| 06/26/2026 11:33 | 15 | 279.50 |
| 06/26/2026 11:33 | 300 | 279.30 |
| 06/26/2026 11:32 | 100 | 279.40 |
| 06/26/2026 11:32 | 152 | 279.40 |
| 06/26/2026 11:32 | 116 | 279.40 |
| 06/26/2026 11:32 | 280 | 279.40 |
| 06/26/2026 11:32 | 456 | 279.40 |
| 06/26/2026 11:31 | 379 | 279.45 |
| 06/26/2026 11:31 | 50 | 279.50 |
| 06/26/2026 11:31 | 223 | 279.50 |
| 06/26/2026 11:30 | 230 | 279.40 |
| 06/26/2026 11:30 | 5 | 279.40 |
| 06/26/2026 11:30 | 123 | 279.40 |
| 06/26/2026 11:30 | 2 | 279.40 |
| 06/26/2026 11:30 | 48 | 279.40 |
| 06/26/2026 11:30 | 52 | 279.40 |
| 06/26/2026 11:30 | 128 | 279.40 |
| 06/26/2026 11:30 | 1 | 279.40 |
| 06/26/2026 11:30 | 1 | 279.40 |
| 06/26/2026 11:30 | 1 | 279.50 |
| 06/26/2026 11:29 | 625 | 279.50 |
| 06/26/2026 11:29 | 837 | 279.50 |
| 06/26/2026 11:29 | 79 | 279.50 |
| 06/26/2026 11:28 | 75 | 279.50 |
| 06/26/2026 11:28 | 128 | 279.50 |
| 06/26/2026 11:28 | 1 | 279.50 |
| 06/26/2026 11:27 | 100 | 279.70 |
| 06/26/2026 11:27 | 4 | 279.60 |
| 06/26/2026 11:27 | 1 | 279.60 |
| 06/26/2026 11:27 | 55 | 279.60 |
| 06/26/2026 11:27 | 53 | 279.60 |
| 06/26/2026 11:24 | 128 | 279.50 |
| 06/26/2026 11:24 | 112 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 233 | 279.50 |
| 06/26/2026 11:24 | 1 | 279.50 |
| 06/26/2026 11:24 | 258 | 279.50 |
| 06/26/2026 11:23 | 11 | 279.70 |
| 06/26/2026 11:22 | 18 | 279.70 |
| 06/26/2026 11:22 | 2 | 279.70 |
| 06/26/2026 11:22 | 198 | 279.60 |
| 06/26/2026 11:21 | 165 | 279.60 |
| 06/26/2026 11:21 | 9 | 279.60 |
| 06/26/2026 11:21 | 1 | 279.60 |
| 06/26/2026 11:20 | 1 | 279.50 |
| 06/26/2026 11:20 | 1 | 279.60 |
| 06/26/2026 11:19 | 1492 | 279.50 |
| 06/26/2026 11:19 | 282 | 279.50 |
| 06/26/2026 11:19 | 105 | 279.50 |
| 06/26/2026 11:19 | 86 | 279.50 |
| 06/26/2026 11:19 | 94 | 279.50 |
| 06/26/2026 11:19 | 315 | 279.50 |
| 06/26/2026 11:19 | 294 | 279.50 |
| 06/26/2026 11:19 | 29 | 279.50 |
| 06/26/2026 11:19 | 228 | 279.40 |
| 06/26/2026 11:19 | 8 | 279.40 |
| 06/26/2026 11:19 | 536 | 279.40 |
| 06/26/2026 11:19 | 289 | 279.40 |
| 06/26/2026 11:19 | 31 | 279.40 |
| 06/26/2026 11:19 | 365 | 279.40 |
| 06/26/2026 11:19 | 152 | 279.40 |
| 06/26/2026 11:19 | 169 | 279.40 |
| 06/26/2026 11:19 | 122 | 279.20 |
| 06/26/2026 11:19 | 5 | 279.20 |
| 06/26/2026 11:18 | 5 | 279.40 |
| 06/26/2026 11:18 | 445 | 279.30 |
| 06/26/2026 11:16 | 1 | 279.40 |
| 06/26/2026 11:16 | 200 | 279.30 |
| 06/26/2026 11:16 | 1 | 279.30 |
| 06/26/2026 11:16 | 60 | 279.20 |
| 06/26/2026 11:16 | 500 | 279.20 |
| 06/26/2026 11:16 | 500 | 279.20 |
| 06/26/2026 11:16 | 407 | 279.20 |
| 06/26/2026 11:16 | 500 | 279.20 |
| 06/26/2026 11:16 | 229 | 279.20 |
| 06/26/2026 11:16 | 135 | 279.20 |
| 06/26/2026 11:16 | 136 | 279.20 |
| 06/26/2026 11:16 | 13 | 279.20 |
| 06/26/2026 11:16 | 326 | 279.20 |
| 06/26/2026 11:16 | 126 | 279.10 |
| 06/26/2026 11:16 | 160 | 279.10 |
| 06/26/2026 11:15 | 141 | 279.00 |
| 06/26/2026 11:15 | 258 | 279.00 |
| 06/26/2026 11:15 | 224 | 279.00 |
| 06/26/2026 11:15 | 92 | 279.00 |
| 06/26/2026 11:15 | 9 | 279.00 |
| 06/26/2026 11:15 | 407 | 279.00 |
| 06/26/2026 11:15 | 29 | 279.00 |
| 06/26/2026 11:15 | 1 | 279.00 |
| 06/26/2026 11:15 | 1 | 279.00 |
| 06/26/2026 11:15 | 1 | 279.00 |
| 06/26/2026 11:15 | 1 | 279.00 |
| 06/26/2026 11:15 | 163 | 279.00 |
| 06/26/2026 11:15 | 1 | 279.00 |
| 06/26/2026 11:15 | 203 | 279.10 |
| 06/26/2026 11:15 | 295 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 2 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 2 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 1 | 279.10 |
| 06/26/2026 11:15 | 4 | 279.20 |
| 06/26/2026 11:15 | 12 | 279.20 |
| 06/26/2026 11:15 | 2 | 279.20 |
| 06/26/2026 11:15 | 151 | 279.20 |
| 06/26/2026 11:15 | 5 | 279.20 |
| 06/26/2026 11:15 | 215 | 279.20 |
| 06/26/2026 11:15 | 1 | 279.20 |
| 06/26/2026 11:15 | 2 | 279.20 |
| 06/26/2026 11:15 | 1 | 279.20 |
| 06/26/2026 11:15 | 2 | 279.20 |
| 06/26/2026 11:15 | 106 | 279.20 |
| 06/26/2026 11:14 | 8 | 279.20 |
| 06/26/2026 11:14 | 26 | 279.30 |
| 06/26/2026 11:14 | 199 | 279.30 |
| 06/26/2026 11:12 | 2 | 279.30 |
| 06/26/2026 11:12 | 2 | 279.30 |
| 06/26/2026 11:12 | 197 | 279.30 |
| 06/26/2026 11:12 | 115 | 279.30 |
| 06/26/2026 11:12 | 1 | 279.30 |
| 06/26/2026 11:12 | 1 | 279.30 |
| 06/26/2026 11:12 | 1 | 279.30 |
| 06/26/2026 11:12 | 1 | 279.30 |
| 06/26/2026 11:12 | 1 | 279.40 |
| 06/26/2026 11:12 | 1 | 279.40 |
| 06/26/2026 11:12 | 3 | 279.40 |
| 06/26/2026 11:12 | 2 | 279.40 |
| 06/26/2026 11:12 | 117 | 279.40 |
| 06/26/2026 11:12 | 2 | 279.40 |
| 06/26/2026 11:12 | 204 | 279.50 |
| 06/26/2026 11:12 | 500 | 279.50 |
| 06/26/2026 11:12 | 500 | 279.50 |
| 06/26/2026 11:12 | 500 | 279.50 |
| 06/26/2026 11:12 | 2 | 279.50 |
| 06/26/2026 11:12 | 278 | 279.60 |
| 06/26/2026 11:12 | 2 | 279.60 |
| 06/26/2026 11:12 | 6 | 279.60 |
| 06/26/2026 11:09 | 18 | 279.50 |
| 06/26/2026 11:08 | 1 | 279.50 |
| 06/26/2026 11:08 | 97 | 279.50 |
| 06/26/2026 11:08 | 2 | 279.50 |
| 06/26/2026 11:08 | 2 | 279.50 |
| 06/26/2026 11:07 | 17 | 279.60 |
| 06/26/2026 11:06 | 1 | 279.70 |
| 06/26/2026 11:05 | 152 | 279.60 |
| 06/26/2026 11:05 | 76 | 279.60 |
| 06/26/2026 11:05 | 285 | 279.60 |
| 06/26/2026 11:05 | 90 | 279.60 |
| 06/26/2026 11:05 | 70 | 279.50 |
| 06/26/2026 11:03 | 29 | 279.50 |
| 06/26/2026 11:03 | 1 | 279.50 |
| 06/26/2026 11:03 | 3 | 279.40 |
| 06/26/2026 11:03 | 1 | 279.40 |
| 06/26/2026 11:03 | 2 | 279.40 |
| 06/26/2026 11:03 | 2 | 279.40 |
| 06/26/2026 11:03 | 1 | 279.40 |
| 06/26/2026 11:03 | 258 | 279.40 |
| 06/26/2026 11:03 | 128 | 279.40 |
| 06/26/2026 11:03 | 1 | 279.40 |
| 06/26/2026 11:03 | 1 | 279.40 |
| 06/26/2026 11:01 | 152 | 279.50 |
| 06/26/2026 11:01 | 2 | 279.50 |
| 06/26/2026 11:01 | 2 | 279.50 |
| 06/26/2026 11:01 | 1 | 279.50 |
| 06/26/2026 11:01 | 1 | 279.50 |
| 06/26/2026 11:01 | 302 | 279.50 |
| 06/26/2026 11:01 | 62 | 279.50 |
| 06/26/2026 11:00 | 76 | 279.60 |
| 06/26/2026 11:00 | 953 | 279.60 |
| 06/26/2026 11:00 | 347 | 279.60 |
| 06/26/2026 11:00 | 18 | 279.60 |
| 06/26/2026 11:00 | 37 | 279.60 |
| 06/26/2026 11:00 | 14 | 279.60 |
| 06/26/2026 11:00 | 3 | 279.60 |
| 06/26/2026 11:00 | 1 | 279.60 |
| 06/26/2026 11:00 | 2 | 279.60 |
| 06/26/2026 10:59 | 60 | 279.60 |
| 06/26/2026 10:59 | 20 | 279.60 |
| 06/26/2026 10:59 | 175 | 279.60 |
| 06/26/2026 10:59 | 314 | 279.60 |
| 06/26/2026 10:59 | 2 | 279.60 |
| 06/26/2026 10:59 | 5 | 279.60 |
| 06/26/2026 10:59 | 346 | 279.60 |
| 06/26/2026 10:58 | 30 | 279.50 |
| 06/26/2026 10:57 | 1 | 279.40 |
| 06/26/2026 10:57 | 20 | 279.40 |
| 06/26/2026 10:53 | 116 | 279.60 |
| 06/26/2026 10:53 | 406 | 279.40 |
| 06/26/2026 10:53 | 159 | 279.40 |
| 06/26/2026 10:51 | 70 | 279.50 |
| 06/26/2026 10:50 | 86 | 279.50 |
| 06/26/2026 10:50 | 2 | 279.50 |
| 06/26/2026 10:50 | 10 | 279.50 |
| 06/26/2026 10:50 | 1 | 279.50 |
| 06/26/2026 10:50 | 1 | 279.50 |
| 06/26/2026 10:50 | 322 | 279.50 |
| 06/26/2026 10:50 | 61 | 279.50 |
| 06/26/2026 10:49 | 110 | 279.50 |
| 06/26/2026 10:49 | 2 | 279.50 |
| 06/26/2026 10:49 | 2 | 279.50 |
| 06/26/2026 10:49 | 157 | 279.50 |
| 06/26/2026 10:49 | 157 | 279.60 |
| 06/26/2026 10:49 | 2 | 279.60 |
| 06/26/2026 10:49 | 1530 | 279.60 |
| 06/26/2026 10:49 | 177 | 279.60 |
| 06/26/2026 10:49 | 29 | 279.60 |
| 06/26/2026 10:49 | 29 | 279.60 |
| 06/26/2026 10:48 | 30 | 279.60 |
| 06/26/2026 10:48 | 1 | 279.70 |
| 06/26/2026 10:48 | 208 | 279.60 |
| 06/26/2026 10:48 | 91 | 279.60 |
| 06/26/2026 10:48 | 166 | 279.60 |
| 06/26/2026 10:48 | 287 | 279.60 |
| 06/26/2026 10:48 | 310 | 279.60 |
| 06/26/2026 10:48 | 331 | 279.60 |
| 06/26/2026 10:48 | 200 | 279.60 |
| 06/26/2026 10:48 | 120 | 279.60 |
| 06/26/2026 10:48 | 5 | 279.50 |
| 06/26/2026 10:48 | 2 | 279.50 |
| 06/26/2026 10:48 | 1 | 279.50 |
| 06/26/2026 10:48 | 2 | 279.50 |
| 06/26/2026 10:48 | 2 | 279.50 |
| 06/26/2026 10:48 | 2 | 279.50 |
| 06/26/2026 10:48 | 2 | 279.50 |
| 06/26/2026 10:47 | 50 | 279.60 |
| 06/26/2026 10:46 | 165 | 279.60 |
| 06/26/2026 10:45 | 2 | 279.60 |
| 06/26/2026 10:45 | 310 | 279.50 |
| 06/26/2026 10:45 | 355 | 279.50 |
| 06/26/2026 10:44 | 320 | 279.50 |
| 06/26/2026 10:44 | 186 | 279.50 |
| 06/26/2026 10:43 | 155 | 279.50 |
| 06/26/2026 10:41 | 351 | 279.40 |
| 06/26/2026 10:41 | 227 | 279.40 |
| 06/26/2026 10:41 | 119 | 279.40 |
| 06/26/2026 10:41 | 1 | 279.40 |
| 06/26/2026 10:41 | 2 | 279.30 |
| 06/26/2026 10:41 | 1 | 279.30 |
| 06/26/2026 10:41 | 3 | 279.30 |
| 06/26/2026 10:41 | 1 | 279.30 |
| 06/26/2026 10:41 | 1 | 279.30 |
| 06/26/2026 10:41 | 203 | 279.30 |
| 06/26/2026 10:41 | 1 | 279.30 |
| 06/26/2026 10:40 | 249 | 279.35 |
| 06/26/2026 10:40 | 487 | 279.40 |
| 06/26/2026 10:40 | 2 | 279.40 |
| 06/26/2026 10:40 | 14 | 279.50 |
| 06/26/2026 10:39 | 400 | 279.40 |
| 06/26/2026 10:39 | 1 | 279.40 |
| 06/26/2026 10:39 | 2 | 279.40 |
| 06/26/2026 10:38 | 1 | 279.40 |
| 06/26/2026 10:38 | 41 | 279.60 |
| 06/26/2026 10:38 | 2 | 279.50 |
| 06/26/2026 10:38 | 42 | 279.50 |
| 06/26/2026 10:38 | 115 | 279.50 |
| 06/26/2026 10:38 | 336 | 279.50 |
| 06/26/2026 10:38 | 420 | 279.50 |
| 06/26/2026 10:38 | 800 | 279.50 |
| 06/26/2026 10:38 | 70 | 279.50 |
| 06/26/2026 10:37 | 2 | 279.40 |
| 06/26/2026 10:37 | 33 | 279.40 |
| 06/26/2026 10:36 | 679 | 279.40 |
| 06/26/2026 10:36 | 222 | 279.40 |
| 06/26/2026 10:36 | 298 | 279.40 |
| 06/26/2026 10:35 | 50 | 279.40 |
| 06/26/2026 10:35 | 100 | 279.30 |
| 06/26/2026 10:35 | 238 | 279.30 |
| 06/26/2026 10:35 | 408 | 279.30 |
| 06/26/2026 10:35 | 166 | 279.30 |
| 06/26/2026 10:35 | 147 | 279.30 |
| 06/26/2026 10:35 | 338 | 279.30 |
| 06/26/2026 10:35 | 377 | 279.30 |
| 06/26/2026 10:34 | 70 | 279.10 |
| 06/26/2026 10:34 | 360 | 279.20 |
| 06/26/2026 10:34 | 2 | 279.20 |
| 06/26/2026 10:34 | 1 | 279.20 |
| 06/26/2026 10:34 | 2 | 279.20 |
| 06/26/2026 10:34 | 1 | 279.20 |
| 06/26/2026 10:33 | 2 | 279.30 |
| 06/26/2026 10:33 | 1 | 279.30 |
| 06/26/2026 10:33 | 1 | 279.30 |
| 06/26/2026 10:33 | 1 | 279.30 |
| 06/26/2026 10:33 | 2 | 279.30 |
| 06/26/2026 10:33 | 1 | 279.30 |
| 06/26/2026 10:33 | 1 | 279.30 |
| 06/26/2026 10:31 | 172 | 279.50 |
| 06/26/2026 10:31 | 338 | 279.40 |
| 06/26/2026 10:31 | 71 | 279.40 |
| 06/26/2026 10:31 | 196 | 279.40 |
| 06/26/2026 10:30 | 112 | 279.40 |
| 06/26/2026 10:30 | 1 | 279.40 |
| 06/26/2026 10:30 | 538 | 279.40 |
| 06/26/2026 10:30 | 100 | 279.60 |
| 06/26/2026 10:30 | 2 | 279.60 |
| 06/26/2026 10:30 | 2 | 279.60 |
| 06/26/2026 10:30 | 137 | 279.60 |
| 06/26/2026 10:30 | 61 | 279.60 |
| 06/26/2026 10:29 | 334 | 279.70 |
| 06/26/2026 10:28 | 5 | 279.60 |
| 06/26/2026 10:28 | 77 | 279.70 |
| 06/26/2026 10:28 | 20 | 279.70 |
| 06/26/2026 10:28 | 3 | 279.70 |
| 06/26/2026 10:28 | 108 | 279.70 |
| 06/26/2026 10:27 | 200 | 279.60 |
| 06/26/2026 10:27 | 30 | 279.60 |
| 06/26/2026 10:27 | 561 | 279.50 |
| 06/26/2026 10:26 | 122 | 279.40 |
| 06/26/2026 10:26 | 173 | 279.40 |
| 06/26/2026 10:26 | 247 | 279.30 |
| 06/26/2026 10:26 | 170 | 279.40 |
| 06/26/2026 10:26 | 3 | 279.40 |
| 06/26/2026 10:26 | 4 | 279.30 |
| 06/26/2026 10:26 | 275 | 279.30 |
| 06/26/2026 10:25 | 296 | 279.30 |
| 06/26/2026 10:25 | 100 | 279.30 |
| 06/26/2026 10:24 | 1 | 279.20 |
| 06/26/2026 10:24 | 1 | 279.20 |
| 06/26/2026 10:24 | 75 | 279.30 |
| 06/26/2026 10:24 | 29 | 279.20 |
| 06/26/2026 10:24 | 7 | 279.20 |
| 06/26/2026 10:24 | 34 | 279.20 |
| 06/26/2026 10:24 | 545 | 279.10 |
| 06/26/2026 10:23 | 270 | 279.00 |
| 06/26/2026 10:23 | 290 | 279.00 |
| 06/26/2026 10:22 | 19 | 278.80 |
| 06/26/2026 10:22 | 1 | 278.80 |
| 06/26/2026 10:22 | 113 | 279.00 |
| 06/26/2026 10:22 | 122 | 279.00 |
| 06/26/2026 10:22 | 65 | 279.00 |
| 06/26/2026 10:21 | 87 | 279.00 |
| 06/26/2026 10:21 | 13 | 279.00 |
| 06/26/2026 10:21 | 25 | 278.90 |
| 06/26/2026 10:21 | 1 | 278.90 |
| 06/26/2026 10:21 | 481 | 278.90 |
| 06/26/2026 10:21 | 27 | 278.90 |
| 06/26/2026 10:21 | 327 | 278.90 |
| 06/26/2026 10:21 | 1 | 278.90 |
| 06/26/2026 10:21 | 1 | 278.90 |
| 06/26/2026 10:20 | 257 | 279.00 |
| 06/26/2026 10:20 | 280 | 279.00 |
| 06/26/2026 10:20 | 100 | 279.00 |
| 06/26/2026 10:20 | 497 | 278.90 |
| 06/26/2026 10:20 | 241 | 278.90 |
| 06/26/2026 10:20 | 49 | 278.90 |
| 06/26/2026 10:19 | 15 | 278.80 |
| 06/26/2026 10:18 | 17 | 278.90 |
| 06/26/2026 10:18 | 118 | 278.90 |
| 06/26/2026 10:18 | 155 | 278.90 |
| 06/26/2026 10:18 | 443 | 278.80 |
| 06/26/2026 10:18 | 74 | 278.80 |
| 06/26/2026 10:18 | 126 | 278.80 |
| 06/26/2026 10:17 | 256 | 278.80 |
| 06/26/2026 10:17 | 3 | 278.80 |
| 06/26/2026 10:17 | 94 | 278.80 |
| 06/26/2026 10:17 | 487 | 278.80 |
| 06/26/2026 10:17 | 160 | 278.80 |
| 06/26/2026 10:15 | 2 | 278.90 |
| 06/26/2026 10:14 | 8 | 278.90 |
| 06/26/2026 10:13 | 1 | 278.80 |
| 06/26/2026 10:13 | 1 | 278.80 |
| 06/26/2026 10:13 | 1 | 278.80 |
| 06/26/2026 10:13 | 2 | 278.80 |
| 06/26/2026 10:13 | 2 | 278.80 |
| 06/26/2026 10:13 | 1 | 278.80 |
| 06/26/2026 10:11 | 140 | 278.90 |
| 06/26/2026 10:10 | 1 | 278.90 |
| 06/26/2026 10:10 | 93 | 278.90 |
| 06/26/2026 10:09 | 200 | 278.80 |
| 06/26/2026 10:09 | 306 | 278.80 |
| 06/26/2026 10:09 | 389 | 278.80 |
| 06/26/2026 10:09 | 50 | 278.80 |
| 06/26/2026 10:09 | 1 | 278.80 |
| 06/26/2026 10:09 | 1 | 278.80 |
| 06/26/2026 10:09 | 2 | 278.80 |
| 06/26/2026 10:09 | 1 | 278.80 |
| 06/26/2026 10:09 | 295 | 278.80 |
| 06/26/2026 10:09 | 3 | 278.80 |
| 06/26/2026 10:08 | 405 | 278.90 |
| 06/26/2026 10:08 | 3 | 278.90 |
| 06/26/2026 10:08 | 191 | 278.90 |
| 06/26/2026 10:08 | 3 | 278.90 |
| 06/26/2026 10:08 | 299 | 278.90 |
| 06/26/2026 10:05 | 68 | 278.80 |
| 06/26/2026 10:04 | 129 | 278.90 |
| 06/26/2026 10:04 | 276 | 278.90 |
| 06/26/2026 10:04 | 210 | 278.80 |
| 06/26/2026 10:04 | 1 | 278.80 |
| 06/26/2026 10:04 | 1 | 278.80 |
| 06/26/2026 10:04 | 1 | 278.80 |
| 06/26/2026 10:04 | 163 | 278.90 |
| 06/26/2026 10:04 | 278 | 278.90 |
| 06/26/2026 10:04 | 324 | 279.10 |
| 06/26/2026 10:04 | 175 | 279.10 |
| 06/26/2026 10:04 | 306 | 279.10 |
| 06/26/2026 10:04 | 163 | 279.10 |
| 06/26/2026 10:04 | 332 | 279.00 |
| 06/26/2026 10:04 | 163 | 279.00 |
| 06/26/2026 10:04 | 100 | 279.00 |
| 06/26/2026 10:04 | 75 | 279.00 |
| 06/26/2026 10:04 | 400 | 278.90 |
| 06/26/2026 10:04 | 29 | 278.90 |
| 06/26/2026 10:04 | 270 | 278.90 |
| 06/26/2026 10:04 | 159 | 278.90 |
| 06/26/2026 10:04 | 300 | 278.90 |
| 06/26/2026 10:04 | 257 | 278.90 |
| 06/26/2026 10:04 | 734 | 278.90 |
| 06/26/2026 10:04 | 374 | 278.90 |
| 06/26/2026 10:04 | 391 | 278.90 |
| 06/26/2026 10:04 | 947 | 278.90 |
| 06/26/2026 10:04 | 283 | 278.90 |
| 06/26/2026 10:04 | 257 | 278.90 |
| 06/26/2026 10:04 | 152 | 278.90 |
| 06/26/2026 10:04 | 174 | 278.90 |
| 06/26/2026 10:04 | 332 | 278.90 |
| 06/26/2026 10:04 | 240 | 278.80 |
| 06/26/2026 10:04 | 174 | 278.80 |
| 06/26/2026 10:04 | 140 | 278.80 |
| 06/26/2026 10:04 | 389 | 278.80 |
| 06/26/2026 10:04 | 96 | 278.80 |
| 06/26/2026 10:04 | 273 | 278.80 |
| 06/26/2026 10:04 | 240 | 278.80 |
| 06/26/2026 10:04 | 1093 | 278.80 |
| 06/26/2026 10:04 | 5 | 278.80 |
| 06/26/2026 10:04 | 1 | 278.60 |
| 06/26/2026 10:04 | 121 | 278.70 |
| 06/26/2026 10:03 | 1092 | 278.70 |
| 06/26/2026 10:03 | 47 | 278.70 |
| 06/26/2026 10:03 | 196 | 278.70 |
| 06/26/2026 10:03 | 119 | 278.60 |
| 06/26/2026 10:03 | 189 | 278.60 |
| 06/26/2026 10:03 | 184 | 278.60 |
| 06/26/2026 10:03 | 319 | 278.60 |
| 06/26/2026 10:03 | 148 | 278.60 |
| 06/26/2026 10:03 | 41 | 278.60 |
| 06/26/2026 10:03 | 546 | 278.60 |
| 06/26/2026 10:03 | 503 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:03 | 1 | 278.60 |
| 06/26/2026 10:02 | 1 | 278.60 |
| 06/26/2026 10:02 | 1 | 278.60 |
| 06/26/2026 10:02 | 1 | 278.60 |
| 06/26/2026 10:02 | 1 | 278.60 |
| 06/26/2026 10:02 | 50 | 278.70 |
| 06/26/2026 10:00 | 100 | 278.70 |
| 06/26/2026 10:00 | 198 | 278.70 |
| 06/26/2026 10:00 | 212 | 278.70 |
| 06/26/2026 10:00 | 1 | 278.70 |
| 06/26/2026 10:00 | 119 | 278.70 |
| 06/26/2026 10:00 | 2 | 278.70 |
| 06/26/2026 10:00 | 126 | 278.70 |
| 06/26/2026 10:00 | 31 | 278.70 |
| 06/26/2026 10:00 | 47 | 278.70 |
| 06/26/2026 10:00 | 112 | 278.70 |
| 06/26/2026 10:00 | 1 | 278.70 |
| 06/26/2026 10:00 | 1 | 278.70 |
| 06/26/2026 10:00 | 150 | 278.70 |
| 06/26/2026 09:59 | 4 | 278.60 |
| 06/26/2026 09:59 | 116 | 278.60 |
| 06/26/2026 09:59 | 129 | 278.70 |
| 06/26/2026 09:59 | 13 | 278.70 |
| 06/26/2026 09:59 | 1 | 278.70 |
| 06/26/2026 09:59 | 108 | 278.70 |
| 06/26/2026 09:59 | 2 | 278.70 |
| 06/26/2026 09:59 | 2 | 278.70 |
| 06/26/2026 09:59 | 2 | 278.70 |
| 06/26/2026 09:59 | 440 | 278.70 |
| 06/26/2026 09:59 | 4 | 278.70 |
| 06/26/2026 09:59 | 1 | 278.70 |
| 06/26/2026 09:59 | 21 | 278.70 |
| 06/26/2026 09:58 | 1048 | 278.80 |
| 06/26/2026 09:58 | 29 | 278.80 |
| 06/26/2026 09:58 | 29 | 278.80 |
| 06/26/2026 09:56 | 956 | 278.70 |
| 06/26/2026 09:56 | 580 | 278.70 |
| 06/26/2026 09:56 | 162 | 278.70 |
| 06/26/2026 09:56 | 760 | 278.60 |
| 06/26/2026 09:56 | 328 | 278.60 |
| 06/26/2026 09:56 | 432 | 278.60 |
| 06/26/2026 09:56 | 342 | 278.60 |
| 06/26/2026 09:55 | 760 | 278.60 |
| 06/26/2026 09:55 | 101 | 278.50 |
| 06/26/2026 09:55 | 135 | 278.50 |
| 06/26/2026 09:55 | 269 | 278.60 |
| 06/26/2026 09:55 | 239 | 278.60 |
| 06/26/2026 09:55 | 330 | 278.60 |
| 06/26/2026 09:55 | 157 | 278.60 |
| 06/26/2026 09:55 | 1 | 278.50 |
| 06/26/2026 09:55 | 1 | 278.50 |
| 06/26/2026 09:55 | 269 | 278.50 |
| 06/26/2026 09:55 | 250 | 278.50 |
| 06/26/2026 09:55 | 46 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:55 | 2 | 278.50 |
| 06/26/2026 09:55 | 70 | 278.50 |
| 06/26/2026 09:55 | 9 | 278.50 |
| 06/26/2026 09:55 | 1136 | 278.50 |
| 06/26/2026 09:55 | 79 | 278.50 |
| 06/26/2026 09:54 | 154 | 278.40 |
| 06/26/2026 09:54 | 257 | 278.40 |
| 06/26/2026 09:54 | 1075 | 278.40 |
| 06/26/2026 09:52 | 5 | 278.30 |
| 06/26/2026 09:52 | 1 | 278.30 |
| 06/26/2026 09:52 | 164 | 278.30 |
| 06/26/2026 09:52 | 1137 | 278.30 |
| 06/26/2026 09:52 | 263 | 278.30 |
| 06/26/2026 09:52 | 4 | 278.30 |
| 06/26/2026 09:51 | 570 | 278.30 |
| 06/26/2026 09:51 | 416 | 278.30 |
| 06/26/2026 09:51 | 180 | 278.30 |
| 06/26/2026 09:51 | 150 | 278.20 |
| 06/26/2026 09:51 | 259 | 278.20 |
| 06/26/2026 09:51 | 330 | 278.20 |
| 06/26/2026 09:51 | 166 | 278.20 |
| 06/26/2026 09:51 | 1 | 278.20 |
| 06/26/2026 09:51 | 1 | 278.20 |
| 06/26/2026 09:49 | 2 | 278.40 |
| 06/26/2026 09:49 | 7 | 278.40 |
| 06/26/2026 09:49 | 393 | 278.40 |
| 06/26/2026 09:49 | 25 | 278.40 |
| 06/26/2026 09:49 | 5 | 278.40 |
| 06/26/2026 09:49 | 164 | 278.40 |
| 06/26/2026 09:49 | 1 | 278.40 |
| 06/26/2026 09:49 | 109 | 278.40 |
| 06/26/2026 09:49 | 278 | 278.40 |
| 06/26/2026 09:49 | 330 | 278.40 |
| 06/26/2026 09:48 | 1 | 278.60 |
| 06/26/2026 09:48 | 19 | 278.60 |
| 06/26/2026 09:48 | 193 | 278.50 |
| 06/26/2026 09:48 | 276 | 278.50 |
| 06/26/2026 09:48 | 330 | 278.50 |
| 06/26/2026 09:48 | 373 | 278.60 |
| 06/26/2026 09:48 | 40 | 278.50 |
| 06/26/2026 09:48 | 251 | 278.50 |
| 06/26/2026 09:48 | 158 | 278.50 |
| 06/26/2026 09:48 | 144 | 278.50 |
| 06/26/2026 09:48 | 265 | 278.40 |
| 06/26/2026 09:48 | 163 | 278.40 |
| 06/26/2026 09:48 | 59 | 278.40 |
| 06/26/2026 09:48 | 199 | 278.40 |
| 06/26/2026 09:48 | 330 | 278.40 |
| 06/26/2026 09:48 | 54 | 278.30 |
| 06/26/2026 09:48 | 283 | 278.30 |
| 06/26/2026 09:48 | 300 | 278.30 |
| 06/26/2026 09:48 | 1 | 278.30 |
| 06/26/2026 09:48 | 160 | 278.30 |
| 06/26/2026 09:48 | 199 | 278.30 |
| 06/26/2026 09:48 | 330 | 278.30 |
| 06/26/2026 09:47 | 1 | 278.40 |
| 06/26/2026 09:47 | 1 | 278.40 |
| 06/26/2026 09:47 | 2 | 278.40 |
| 06/26/2026 09:47 | 3 | 278.40 |
| 06/26/2026 09:47 | 1 | 278.40 |
| 06/26/2026 09:46 | 38 | 278.50 |
| 06/26/2026 09:46 | 86 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:46 | 1 | 278.50 |
| 06/26/2026 09:44 | 1 | 278.60 |
| 06/26/2026 09:43 | 1095 | 278.60 |
| 06/26/2026 09:43 | 394 | 278.60 |
| 06/26/2026 09:43 | 2000 | 278.60 |
| 06/26/2026 09:42 | 5 | 278.60 |
| 06/26/2026 09:40 | 638 | 278.40 |
| 06/26/2026 09:40 | 35 | 278.40 |
| 06/26/2026 09:39 | 10 | 278.40 |
| 06/26/2026 09:39 | 1 | 278.60 |
| 06/26/2026 09:39 | 180 | 278.40 |
| 06/26/2026 09:38 | 14 | 278.50 |
| 06/26/2026 09:38 | 328 | 278.50 |
| 06/26/2026 09:37 | 50 | 278.50 |
| 06/26/2026 09:37 | 423 | 278.40 |
| 06/26/2026 09:36 | 166 | 278.30 |
| 06/26/2026 09:36 | 30 | 278.30 |
| 06/26/2026 09:36 | 1 | 278.40 |
| 06/26/2026 09:36 | 300 | 278.50 |
| 06/26/2026 09:36 | 165 | 278.50 |
| 06/26/2026 09:36 | 239 | 278.50 |
| 06/26/2026 09:36 | 1 | 278.50 |
| 06/26/2026 09:35 | 48 | 278.60 |
| 06/26/2026 09:35 | 242 | 278.60 |
| 06/26/2026 09:35 | 50 | 278.60 |
| 06/26/2026 09:32 | 42 | 278.50 |
| 06/26/2026 09:32 | 50 | 278.50 |
| 06/26/2026 09:32 | 8 | 278.50 |
| 06/26/2026 09:32 | 2 | 278.50 |
| 06/26/2026 09:31 | 88 | 278.40 |
| 06/26/2026 09:31 | 16 | 278.40 |
| 06/26/2026 09:31 | 3 | 278.40 |
| 06/26/2026 09:31 | 15 | 278.40 |
| 06/26/2026 09:30 | 257 | 278.30 |
| 06/26/2026 09:30 | 257 | 278.30 |
| 06/26/2026 09:29 | 6 | 278.40 |
| 06/26/2026 09:29 | 300 | 278.40 |
| 06/26/2026 09:29 | 44 | 278.40 |
| 06/26/2026 09:28 | 73 | 278.30 |
| 06/26/2026 09:28 | 65 | 278.40 |
| 06/26/2026 09:27 | 209 | 278.30 |
| 06/26/2026 09:27 | 162 | 278.20 |
| 06/26/2026 09:27 | 24 | 278.20 |
| 06/26/2026 09:26 | 500 | 278.20 |
| 06/26/2026 09:26 | 257 | 278.10 |
| 06/26/2026 09:26 | 332 | 278.10 |
| 06/26/2026 09:26 | 332 | 278.20 |
| 06/26/2026 09:26 | 257 | 278.10 |
| 06/26/2026 09:26 | 160 | 278.10 |
| 06/26/2026 09:26 | 240 | 278.10 |
| 06/26/2026 09:26 | 280 | 278.10 |
| 06/26/2026 09:26 | 4 | 278.30 |
| 06/26/2026 09:26 | 63 | 278.30 |
| 06/26/2026 09:26 | 41 | 278.30 |
| 06/26/2026 09:25 | 2 | 278.40 |
| 06/26/2026 09:24 | 760 | 278.40 |
| 06/26/2026 09:24 | 186 | 278.40 |
| 06/26/2026 09:24 | 200 | 278.40 |
| 06/26/2026 09:24 | 29 | 278.40 |
| 06/26/2026 09:24 | 29 | 278.40 |
| 06/26/2026 09:24 | 8 | 278.20 |
| 06/26/2026 09:24 | 159 | 278.20 |
| 06/26/2026 09:24 | 332 | 278.30 |
| 06/26/2026 09:24 | 100 | 278.30 |
| 06/26/2026 09:23 | 343 | 278.30 |
| 06/26/2026 09:23 | 454 | 278.20 |
| 06/26/2026 09:23 | 50 | 278.20 |
| 06/26/2026 09:23 | 164 | 278.10 |
| 06/26/2026 09:23 | 45 | 278.10 |
| 06/26/2026 09:23 | 25 | 278.10 |
| 06/26/2026 09:22 | 8 | 278.30 |
| 06/26/2026 09:22 | 98 | 278.30 |
| 06/26/2026 09:22 | 724 | 278.20 |
| 06/26/2026 09:21 | 3 | 278.20 |
| 06/26/2026 09:18 | 164 | 278.20 |
| 06/26/2026 09:18 | 10 | 278.30 |
| 06/26/2026 09:18 | 96 | 278.30 |
| 06/26/2026 09:18 | 112 | 278.20 |
| 06/26/2026 09:18 | 153 | 278.20 |
| 06/26/2026 09:18 | 157 | 278.10 |
| 06/26/2026 09:18 | 257 | 278.10 |
| 06/26/2026 09:18 | 732 | 278.10 |
| 06/26/2026 09:18 | 259 | 278.10 |
| 06/26/2026 09:18 | 277 | 278.10 |
| 06/26/2026 09:17 | 257 | 278.00 |
| 06/26/2026 09:17 | 2 | 278.00 |
| 06/26/2026 09:17 | 2 | 278.00 |
| 06/26/2026 09:17 | 166 | 278.00 |
| 06/26/2026 09:17 | 3 | 278.00 |
| 06/26/2026 09:17 | 2 | 278.00 |
| 06/26/2026 09:17 | 2 | 278.10 |
| 06/26/2026 09:17 | 2 | 278.10 |
| 06/26/2026 09:17 | 160 | 278.10 |
| 06/26/2026 09:17 | 4 | 278.30 |
| 06/26/2026 09:17 | 50 | 278.30 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:17 | 1 | 278.20 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:17 | 1 | 278.20 |
| 06/26/2026 09:17 | 270 | 278.20 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:17 | 1 | 278.20 |
| 06/26/2026 09:17 | 2 | 278.20 |
| 06/26/2026 09:16 | 1 | 278.30 |
| 06/26/2026 09:16 | 1 | 278.30 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 1 | 278.40 |
| 06/26/2026 09:16 | 2 | 278.40 |
| 06/26/2026 09:16 | 2 | 278.40 |
| 06/26/2026 09:16 | 2 | 278.40 |
| 06/26/2026 09:16 | 2 | 278.40 |
| 06/26/2026 09:16 | 2 | 278.40 |
| 06/26/2026 09:16 | 159 | 278.50 |
| 06/26/2026 09:16 | 2 | 278.50 |
| 06/26/2026 09:16 | 222 | 278.50 |
| 06/26/2026 09:16 | 2 | 278.50 |
| 06/26/2026 09:16 | 1 | 278.50 |
| 06/26/2026 09:15 | 1 | 278.50 |
| 06/26/2026 09:15 | 1 | 278.50 |
| 06/26/2026 09:15 | 1 | 278.50 |
| 06/26/2026 09:15 | 2 | 278.50 |
| 06/26/2026 09:15 | 50 | 278.70 |
| 06/26/2026 09:15 | 7 | 278.60 |
| 06/26/2026 09:15 | 164 | 278.60 |
| 06/26/2026 09:15 | 21 | 278.60 |
| 06/26/2026 09:15 | 1 | 278.60 |
| 06/26/2026 09:15 | 2 | 278.60 |
| 06/26/2026 09:15 | 1 | 278.60 |
| 06/26/2026 09:15 | 1 | 278.60 |
| 06/26/2026 09:15 | 2 | 278.60 |
| 06/26/2026 09:15 | 89 | 278.60 |
| 06/26/2026 09:15 | 35 | 278.60 |
| 06/26/2026 09:14 | 1 | 278.60 |
| 06/26/2026 09:14 | 1 | 278.60 |
| 06/26/2026 09:14 | 6 | 278.80 |
| 06/26/2026 09:14 | 234 | 278.80 |
| 06/26/2026 09:14 | 53 | 279.00 |
| 06/26/2026 09:14 | 47 | 279.00 |
| 06/26/2026 09:14 | 271 | 279.00 |
| 06/26/2026 09:14 | 36 | 278.90 |
| 06/26/2026 09:14 | 295 | 278.90 |
| 06/26/2026 09:14 | 340 | 278.90 |
| 06/26/2026 09:14 | 40 | 278.90 |
| 06/26/2026 09:14 | 126 | 278.90 |
| 06/26/2026 09:14 | 274 | 278.90 |
| 06/26/2026 09:14 | 12 | 278.90 |
| 06/26/2026 09:14 | 318 | 278.90 |
| 06/26/2026 09:13 | 14 | 278.90 |
| 06/26/2026 09:13 | 2 | 278.70 |
| 06/26/2026 09:13 | 275 | 278.70 |
| 06/26/2026 09:13 | 2 | 278.70 |
| 06/26/2026 09:13 | 2 | 278.70 |
| 06/26/2026 09:13 | 1 | 278.80 |
| 06/26/2026 09:13 | 1 | 278.80 |
| 06/26/2026 09:13 | 1 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 2 | 278.80 |
| 06/26/2026 09:13 | 89 | 279.00 |
| 06/26/2026 09:13 | 1 | 278.90 |
| 06/26/2026 09:13 | 1 | 278.90 |
| 06/26/2026 09:13 | 1 | 278.90 |
| 06/26/2026 09:13 | 481 | 278.90 |
| 06/26/2026 09:13 | 317 | 278.90 |
| 06/26/2026 09:13 | 163 | 278.90 |
| 06/26/2026 09:13 | 240 | 278.90 |
| 06/26/2026 09:13 | 8 | 278.90 |
| 06/26/2026 09:13 | 163 | 279.00 |
| 06/26/2026 09:13 | 29 | 279.10 |
| 06/26/2026 09:13 | 29 | 279.10 |
| 06/26/2026 09:13 | 168 | 279.00 |
| 06/26/2026 09:13 | 5 | 279.00 |
| 06/26/2026 09:12 | 644 | 279.00 |
| 06/26/2026 09:12 | 300 | 278.90 |
| 06/26/2026 09:12 | 18 | 278.80 |
| 06/26/2026 09:12 | 257 | 278.80 |
| 06/26/2026 09:12 | 2 | 278.80 |
| 06/26/2026 09:12 | 223 | 278.80 |
| 06/26/2026 09:12 | 47 | 278.80 |
| 06/26/2026 09:12 | 186 | 279.00 |
| 06/26/2026 09:12 | 925 | 279.00 |
| 06/26/2026 09:12 | 631 | 279.00 |
| 06/26/2026 09:12 | 158 | 279.00 |
| 06/26/2026 09:12 | 4 | 279.00 |
| 06/26/2026 09:12 | 309 | 279.00 |
| 06/26/2026 09:12 | 2 | 279.00 |
| 06/26/2026 09:12 | 1667 | 279.00 |
| 06/26/2026 09:12 | 333 | 279.00 |
| 06/26/2026 09:11 | 5 | 279.00 |
| 06/26/2026 09:11 | 5 | 279.00 |
| 06/26/2026 09:11 | 690 | 278.90 |
| 06/26/2026 09:11 | 100 | 278.90 |
| 06/26/2026 09:10 | 300 | 278.60 |
| 06/26/2026 09:10 | 272 | 278.60 |
| 06/26/2026 09:10 | 159 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 2 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 1 | 278.60 |
| 06/26/2026 09:10 | 3 | 278.60 |
| 06/26/2026 09:10 | 300 | 278.70 |
| 06/26/2026 09:10 | 100 | 278.70 |
| 06/26/2026 09:10 | 292 | 278.70 |
| 06/26/2026 09:10 | 151 | 278.70 |
| 06/26/2026 09:10 | 130 | 278.60 |
| 06/26/2026 09:10 | 1378 | 278.40 |
| 06/26/2026 09:09 | 92 | 278.30 |
| 06/26/2026 09:09 | 82 | 278.40 |
| 06/26/2026 09:09 | 26 | 278.40 |
| 06/26/2026 09:09 | 343 | 278.55 |
| 06/26/2026 09:08 | 2 | 278.70 |
| 06/26/2026 09:08 | 274 | 278.40 |
| 06/26/2026 09:08 | 499 | 278.40 |
| 06/26/2026 09:08 | 300 | 278.40 |
| 06/26/2026 09:08 | 238 | 278.40 |
| 06/26/2026 09:08 | 451 | 278.40 |
| 06/26/2026 09:08 | 300 | 278.40 |
| 06/26/2026 09:08 | 300 | 278.40 |
| 06/26/2026 09:08 | 500 | 278.40 |
| 06/26/2026 09:08 | 152 | 278.40 |
| 06/26/2026 09:08 | 155 | 278.50 |
| 06/26/2026 09:08 | 257 | 278.50 |
| 06/26/2026 09:08 | 97 | 278.50 |
| 06/26/2026 09:08 | 1 | 278.50 |
| 06/26/2026 09:08 | 82 | 278.80 |
| 06/26/2026 09:08 | 10 | 278.80 |
| 06/26/2026 09:08 | 70 | 278.60 |
| 06/26/2026 09:07 | 18 | 278.60 |
| 06/26/2026 09:07 | 190 | 278.60 |
| 06/26/2026 09:07 | 309 | 278.60 |
| 06/26/2026 09:07 | 1 | 278.60 |
| 06/26/2026 09:07 | 76 | 278.70 |
| 06/26/2026 09:07 | 287 | 278.70 |
| 06/26/2026 09:07 | 1181 | 278.70 |
| 06/26/2026 09:07 | 100 | 278.70 |
| 06/26/2026 09:07 | 2 | 278.90 |
| 06/26/2026 09:07 | 44 | 278.90 |
| 06/26/2026 09:07 | 2 | 278.90 |
| 06/26/2026 09:07 | 4 | 278.90 |
| 06/26/2026 09:06 | 165 | 278.40 |
| 06/26/2026 09:06 | 257 | 278.30 |
| 06/26/2026 09:06 | 152 | 278.30 |
| 06/26/2026 09:06 | 500 | 278.30 |
| 06/26/2026 09:06 | 140 | 278.30 |
| 06/26/2026 09:06 | 339 | 278.30 |
| 06/26/2026 09:06 | 1 | 278.30 |
| 06/26/2026 09:06 | 197 | 278.30 |
| 06/26/2026 09:06 | 164 | 278.40 |
| 06/26/2026 09:06 | 138 | 278.30 |
| 06/26/2026 09:06 | 66 | 278.30 |
| 06/26/2026 09:06 | 257 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 1 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 1 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 2 | 278.30 |
| 06/26/2026 09:06 | 304 | 278.30 |
| 06/26/2026 09:06 | 740 | 278.30 |
| 06/26/2026 09:06 | 240 | 278.30 |
| 06/26/2026 09:06 | 164 | 278.30 |
| 06/26/2026 09:06 | 152 | 278.40 |
| 06/26/2026 09:06 | 327 | 278.40 |
| 06/26/2026 09:06 | 25 | 278.55 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 3 | 278.50 |
| 06/26/2026 09:05 | 256 | 278.50 |
| 06/26/2026 09:05 | 4 | 278.50 |
| 06/26/2026 09:05 | 3 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 3 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 3 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 155 | 278.50 |
| 06/26/2026 09:05 | 310 | 278.50 |
| 06/26/2026 09:05 | 66 | 278.50 |
| 06/26/2026 09:05 | 61 | 278.50 |
| 06/26/2026 09:05 | 20 | 278.70 |
| 06/26/2026 09:05 | 2 | 278.50 |
| 06/26/2026 09:05 | 349 | 278.60 |
| 06/26/2026 09:05 | 240 | 278.60 |
| 06/26/2026 09:05 | 257 | 278.50 |
| 06/26/2026 09:05 | 208 | 278.50 |
| 06/26/2026 09:05 | 258 | 278.30 |
| 06/26/2026 09:05 | 1138 | 278.30 |
| 06/26/2026 09:05 | 145 | 278.30 |
| 06/26/2026 09:05 | 7 | 278.30 |
| 06/26/2026 09:05 | 10 | 278.20 |
| 06/26/2026 09:04 | 4 | 278.20 |
| 06/26/2026 09:03 | 500 | 278.10 |
| 06/26/2026 09:03 | 240 | 278.00 |
| 06/26/2026 09:03 | 4 | 278.00 |
| 06/26/2026 09:03 | 13 | 277.90 |
| 06/26/2026 09:03 | 218 | 278.00 |
| 06/26/2026 09:03 | 80 | 278.00 |
| 06/26/2026 09:03 | 16 | 278.00 |
| 06/26/2026 09:02 | 100 | 278.00 |
| 06/26/2026 09:02 | 723 | 278.00 |
| 06/26/2026 09:02 | 106 | 278.00 |
| 06/26/2026 09:02 | 165 | 278.00 |
| 06/26/2026 09:02 | 393 | 278.00 |
| 06/26/2026 09:02 | 150 | 278.00 |
| 06/26/2026 09:02 | 278 | 278.00 |
| 06/26/2026 09:02 | 178 | 278.10 |
| 06/26/2026 09:02 | 312 | 278.10 |
| 06/26/2026 09:02 | 325 | 278.00 |
| 06/26/2026 09:02 | 83 | 277.90 |
| 06/26/2026 09:02 | 303 | 277.90 |
| 06/26/2026 09:02 | 319 | 277.80 |
| 06/26/2026 09:02 | 214 | 277.80 |
| 06/26/2026 09:02 | 959 | 277.80 |
| 06/26/2026 09:01 | 6 | 277.40 |
| 06/26/2026 09:00 | 18 | 277.40 |
| 06/26/2026 09:00 | 1 | 277.60 |
| 06/26/2026 09:00 | 3 | 277.60 |
| 06/26/2026 09:00 | 3 | 277.60 |
| 06/26/2026 09:00 | 2 | 277.60 |
| 06/26/2026 09:00 | 10 | 277.60 |
| 06/26/2026 09:00 | 1 | 277.60 |
| 06/26/2026 09:00 | 3 | 277.60 |
| 06/26/2026 09:00 | 1 | 277.60 |
| 06/26/2026 09:00 | 1 | 277.60 |
| 06/26/2026 09:00 | 17 | 277.80 |
| 06/26/2026 09:00 | 10 | 277.70 |
| 06/26/2026 09:00 | 271 | 277.70 |
| 06/26/2026 09:00 | 113 | 277.70 |
| 06/26/2026 09:00 | 271 | 277.70 |
| 06/26/2026 09:00 | 11 | 277.80 |
| 06/26/2026 09:00 | 228 | 277.80 |
| 06/26/2026 09:00 | 228 | 277.80 |
| 06/26/2026 09:00 | 291 | 277.80 |
| 06/26/2026 09:00 | 5 | 278.00 |
| 06/26/2026 09:00 | 50 | 278.10 |
| 06/26/2026 09:00 | 204 | 278.30 |
| 06/26/2026 09:00 | 605 | 278.30 |
| 06/26/2026 09:00 | 129 | 278.30 |
| 06/26/2026 09:00 | 357 | 278.30 |
| 06/26/2026 09:00 | 357 | 278.30 |
| 06/26/2026 09:00 | 1145 | 278.30 |
| 06/26/2026 09:00 | 86 | 278.30 |
| 06/26/2026 09:00 | 240 | 278.10 |
| 06/26/2026 09:00 | 256 | 278.10 |
| 06/26/2026 09:00 | 171 | 277.80 |
| 06/26/2026 09:00 | 295 | 278.00 |
| 06/26/2026 09:00 | 900 | 278.00 |
| 06/26/2026 09:00 | 300 | 277.80 |
| 06/26/2026 09:00 | 152 | 277.80 |
| 06/26/2026 09:00 | 118 | 277.80 |
| 06/26/2026 09:00 | 40 | 277.90 |
| 06/26/2026 09:00 | 113 | 277.90 |
| 06/26/2026 09:00 | 8 | 277.90 |
| 06/26/2026 09:00 | 14 | 277.90 |
| 06/26/2026 09:00 | 288 | 278.00 |
| 06/26/2026 09:00 | 300 | 278.30 |
| 06/26/2026 09:00 | 240 | 278.30 |
| 06/26/2026 09:00 | 100 | 278.50 |
| 06/26/2026 09:00 | 99 | 278.50 |
| 06/26/2026 09:00 | 17 | 278.40 |
| 06/26/2026 09:00 | 600 | 278.40 |
| 06/26/2026 09:00 | 92 | 278.00 |
| 06/26/2026 09:00 | 374 | 278.00 |
| 06/26/2026 09:00 | 40 | 278.00 |
| 06/26/2026 09:00 | 175 | 278.00 |
| 06/26/2026 09:00 | 967 | 278.00 |
| 06/26/2026 09:00 | 28 | 278.00 |
| 06/26/2026 09:00 | 102 | 278.00 |
| 06/26/2026 09:00 | 5 | 278.00 |
| 06/26/2026 09:00 | 398 | 278.00 |
| 06/26/2026 09:00 | 10 | 278.00 |
| 06/26/2026 09:00 | 134 | 278.00 |
| 06/26/2026 09:00 | 141 | 278.00 |
| 06/26/2026 09:00 | 98 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 43 | 278.00 |
| 06/26/2026 09:00 | 27 | 278.00 |
| 06/26/2026 09:00 | 44 | 278.00 |
| 06/26/2026 09:00 | 11 | 278.00 |
| 06/26/2026 09:00 | 4 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 56 | 278.00 |
| 06/26/2026 09:00 | 12 | 278.00 |
| 06/26/2026 09:00 | 1 | 278.00 |
| 06/26/2026 09:00 | 119 | 278.00 |
| 06/26/2026 09:00 | 13 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 9 | 278.00 |
| 06/26/2026 09:00 | 4 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 10 | 278.00 |
| 06/26/2026 09:00 | 126 | 278.00 |
| 06/26/2026 09:00 | 300 | 278.00 |
| 06/26/2026 09:00 | 14 | 278.00 |
| 06/26/2026 09:00 | 11 | 278.00 |
| 06/26/2026 09:00 | 110 | 278.00 |
| 06/26/2026 09:00 | 8 | 278.00 |
| 06/26/2026 09:00 | 5 | 278.00 |
| 06/26/2026 09:00 | 30 | 278.00 |
| 06/26/2026 09:00 | 198 | 278.00 |
| 06/26/2026 09:00 | 63 | 278.00 |
| 06/26/2026 09:00 | 3 | 278.00 |
| 06/26/2026 09:00 | 124 | 278.00 |
| 06/26/2026 09:00 | 1 | 278.00 |
| 06/26/2026 09:00 | 27 | 278.00 |
| 06/26/2026 09:00 | 8 | 278.00 |
| 06/26/2026 09:00 | 3 | 278.00 |
| 06/26/2026 09:00 | 6 | 278.00 |
| 06/26/2026 09:00 | 9 | 278.00 |
| 06/26/2026 09:00 | 181 | 278.00 |
| 06/26/2026 09:00 | 145 | 278.00 |
| 06/26/2026 09:00 | 141 | 278.00 |
| 06/26/2026 09:00 | 78 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 8 | 278.00 |
| 06/26/2026 09:00 | 233 | 278.00 |
| 06/26/2026 09:00 | 45 | 278.00 |
| 06/26/2026 09:00 | 113 | 278.00 |
| 06/26/2026 09:00 | 86 | 278.00 |
| 06/26/2026 09:00 | 5 | 278.00 |
| 06/26/2026 09:00 | 7 | 278.00 |
| 06/26/2026 09:00 | 48 | 278.00 |
| 06/26/2026 09:00 | 10 | 278.00 |
| 06/26/2026 09:00 | 2 | 278.00 |
| 06/26/2026 09:00 | 4 | 278.00 |