Essity Aktie-B Rg
ESSITY B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 13:30:00
Geld
31.10.2025 - 12:59:44
Geld
Volumen 		Brief
31.10.2025 - 12:59:44
Brief
Volumen
260.90
-1.70 ( -0.65% )
262.10
1'411
262.30
539
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 12:59 970 260.90
10/31/2025 12:59 971 260.90
10/31/2025 12:59 479 260.90
10/31/2025 12:59 1161 260.90
10/31/2025 12:59 155 260.90
10/31/2025 12:59 21 260.90
10/31/2025 12:59 306 260.90
10/31/2025 12:59 366 260.90
10/31/2025 12:59 1544 260.90
10/31/2025 12:59 3254 260.90
10/31/2025 12:59 1873 260.90
10/31/2025 12:59 10 260.90
10/31/2025 12:59 800 260.90
10/31/2025 12:59 1000 260.90
10/31/2025 12:59 540 260.90
10/31/2025 12:59 2153 260.90
10/31/2025 12:59 500 260.90
10/31/2025 12:59 5 260.90
10/31/2025 12:59 50 260.90
10/31/2025 12:59 2 260.90
10/31/2025 12:59 13376 260.90
10/31/2025 12:59 10379 260.90
10/31/2025 12:59 1951 260.90
10/31/2025 12:59 862 260.90
10/31/2025 12:59 514 260.90
10/31/2025 12:59 1400 260.90
10/31/2025 12:59 4 260.90
10/31/2025 12:59 50 260.90
10/31/2025 12:59 40 260.90
10/31/2025 12:59 1715 260.90
10/31/2025 12:59 10000 260.90
10/31/2025 12:59 100 260.90
10/31/2025 12:59 1 260.90
10/31/2025 12:59 208 260.90
10/31/2025 12:59 644 260.90
10/31/2025 12:59 14584 260.90
10/31/2025 12:59 441 260.90
10/31/2025 12:59 459 260.90
10/31/2025 12:59 8 260.90
10/31/2025 12:59 54 260.90
10/31/2025 12:59 818 260.90
10/31/2025 12:59 4704 260.90
10/31/2025 12:59 954 260.90
10/31/2025 12:59 83 260.90
10/31/2025 12:59 2 260.90
10/31/2025 12:59 6921 260.90
10/31/2025 12:59 5986 260.90
10/31/2025 12:59 40 260.90
10/31/2025 12:59 4471 260.90
10/31/2025 12:59 932 260.90
10/31/2025 12:59 614 260.90
10/31/2025 12:59 540 260.90
10/31/2025 12:59 598 260.90
10/31/2025 12:59 583 260.90
10/31/2025 12:59 9012 260.90
10/31/2025 12:59 745 260.90
10/31/2025 12:59 879 260.90
10/31/2025 12:59 41 260.90
10/31/2025 12:59 143 260.90
10/31/2025 12:59 2087 260.90
10/31/2025 12:59 4850 260.90
10/31/2025 12:59 391 260.90
10/31/2025 12:59 50 260.90
10/31/2025 12:59 417 260.90
10/31/2025 12:59 854 260.90
10/31/2025 12:59 2093 260.90
10/31/2025 12:59 2609 260.90
10/31/2025 12:59 6804 260.90
10/31/2025 12:59 3569 260.90
10/31/2025 12:59 392 260.90
10/31/2025 12:59 8946 260.90
10/31/2025 12:59 600 260.90
10/31/2025 12:59 500 260.90
10/31/2025 12:59 488 260.90
10/31/2025 12:59 2 260.90
10/31/2025 12:59 510 260.90
10/31/2025 12:59 208 260.90
10/31/2025 12:59 415 260.90
10/31/2025 12:59 107 260.90
10/31/2025 12:59 1041 260.90
10/31/2025 12:59 575 260.90
10/31/2025 12:59 327 260.90
10/31/2025 12:59 296 260.90
10/31/2025 12:59 34 260.90
10/31/2025 12:59 75 260.90
10/31/2025 12:59 3464 260.90
10/31/2025 12:59 2194 260.90
10/31/2025 12:59 3774 260.90
10/31/2025 12:59 3336 260.90
10/31/2025 12:59 6 260.90
10/31/2025 12:59 63 260.90
10/31/2025 12:59 177 260.90
10/31/2025 12:59 2387 260.90
10/31/2025 12:59 738 260.90
10/31/2025 12:59 1578 260.90
10/31/2025 12:59 8 260.90
10/31/2025 12:59 1580 260.90
10/31/2025 12:59 3894 260.90
10/31/2025 12:59 2091 260.90
10/31/2025 12:59 4334 260.90
10/31/2025 12:59 6429 260.90
10/31/2025 12:59 2026 260.90
10/31/2025 12:59 8388 260.90
10/31/2025 12:59 359 260.90
10/31/2025 12:59 540 260.90
10/31/2025 12:59 540 260.90
10/31/2025 12:59 95 260.90
10/31/2025 12:59 10584 260.90
10/31/2025 12:59 53 260.90
10/31/2025 12:59 104 260.90
10/31/2025 12:59 263 260.90
10/31/2025 12:59 38 260.90
10/31/2025 12:59 3027 260.90
10/31/2025 12:59 85 260.90
10/31/2025 12:59 25 260.90
10/31/2025 12:59 16 260.90
10/31/2025 12:59 9267 260.90
10/31/2025 12:59 46 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 1025 260.90
10/31/2025 12:59 699 260.90
10/31/2025 12:59 285 260.90
10/31/2025 12:59 1 260.90
10/31/2025 12:59 1103 260.90
10/31/2025 12:59 32 260.90
10/31/2025 12:59 18220 260.90
10/31/2025 12:59 644 260.90
10/31/2025 12:59 221 260.90
10/31/2025 12:59 83 260.90
10/31/2025 12:59 880 260.90
10/31/2025 12:59 2386 260.90
10/31/2025 12:59 853 260.90
10/31/2025 12:59 683 260.90
10/31/2025 12:59 5862 260.90
10/31/2025 12:59 561 260.90
10/31/2025 12:59 10243 260.90
10/31/2025 12:59 5106 260.90
10/31/2025 12:59 502 260.90
10/31/2025 12:59 6937 260.90
10/31/2025 12:59 3692 260.90
10/31/2025 12:59 13 260.90
10/31/2025 12:59 1132 260.90
10/31/2025 12:59 1411 260.90
10/31/2025 12:59 3491 260.90
10/31/2025 12:59 1323 260.90
10/31/2025 12:59 942 260.90
10/31/2025 12:59 314 260.90
10/31/2025 12:59 2 260.90
10/31/2025 12:59 3907 260.90
10/31/2025 12:59 711 260.90
10/31/2025 12:59 1137 260.90
10/31/2025 12:59 711 260.90
10/31/2025 12:59 853 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 3677 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 2843 260.90
10/31/2025 12:59 2701 260.90
10/31/2025 12:59 1020 260.90
10/31/2025 12:59 1879 260.90
10/31/2025 12:59 2985 260.90
10/31/2025 12:59 484 260.90
10/31/2025 12:59 3914 260.90
10/31/2025 12:59 28 260.90
10/31/2025 12:59 500 260.90
10/31/2025 12:59 514 260.90
10/31/2025 12:59 62 260.90
10/31/2025 12:59 3 260.90
10/31/2025 12:59 1471 260.90
10/31/2025 12:59 5201 260.90
10/31/2025 12:59 1164 260.90
10/31/2025 12:59 540 260.90
10/31/2025 12:59 715 260.90
10/31/2025 12:59 118 260.90
10/31/2025 12:59 775 260.90
10/31/2025 12:59 2211 260.90
10/31/2025 12:59 457 260.90
10/31/2025 12:59 15281 260.90
10/31/2025 12:59 80 260.90
10/31/2025 12:59 4305 260.90
10/31/2025 12:59 28 260.90
10/31/2025 12:59 974 260.90
10/31/2025 12:59 1 260.90
10/31/2025 12:59 655 260.90
10/31/2025 12:59 487 260.90
10/31/2025 12:59 301 260.90
10/31/2025 12:59 96 260.90
10/31/2025 12:59 31 260.90
10/31/2025 12:59 31 260.90
10/31/2025 12:59 93 260.90
10/31/2025 12:59 280 260.90
10/31/2025 12:59 134 260.90
10/31/2025 12:59 767 260.90
10/31/2025 12:59 1500 260.90
10/31/2025 12:59 255 260.90
10/31/2025 12:59 510 260.90
10/31/2025 12:59 255 260.90
10/31/2025 12:59 510 260.90
10/31/2025 12:59 1275 260.90
10/31/2025 12:59 14280 260.90
10/31/2025 12:59 15620 260.90
10/31/2025 12:59 257 260.90
10/31/2025 12:59 259 260.90
10/31/2025 12:59 776 260.90
10/31/2025 12:59 306 260.90
10/31/2025 12:59 4727 260.90
10/31/2025 12:59 507 260.90
10/31/2025 12:59 633 260.90
10/31/2025 12:59 700 260.90
10/31/2025 12:59 34 260.90
10/31/2025 12:59 17 260.90
10/31/2025 12:59 24 260.90
10/31/2025 12:59 119 260.90
10/31/2025 12:59 202 260.90
10/31/2025 12:59 177 260.90
10/31/2025 12:59 160 260.90
10/31/2025 12:59 283 260.90
10/31/2025 12:59 100 260.90
10/31/2025 12:59 95 260.90
10/31/2025 12:59 650 260.90
10/31/2025 12:54 20 262.10
10/31/2025 12:54 881 262.20
10/31/2025 12:54 445 262.20
10/31/2025 12:54 274 262.20
10/31/2025 12:54 84 262.20
10/31/2025 12:54 25 262.20
10/31/2025 12:54 23 262.20
10/31/2025 12:54 52 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:54 106 262.20
10/31/2025 12:54 116 262.20
10/31/2025 12:54 89 262.20
10/31/2025 12:54 3 262.10
10/31/2025 12:54 2 262.10
10/31/2025 12:54 2 262.10
10/31/2025 12:54 80 262.20
10/31/2025 12:54 52 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:54 61 262.20
10/31/2025 12:54 102 262.20
10/31/2025 12:54 38 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:54 1 262.20
10/31/2025 12:53 87 262.20
10/31/2025 12:53 11 262.20
10/31/2025 12:53 92 262.20
10/31/2025 12:53 29 262.20
10/31/2025 12:53 96 262.20
10/31/2025 12:53 31 262.20
10/31/2025 12:53 61 262.20
10/31/2025 12:53 61 262.20
10/31/2025 12:53 35 262.20
10/31/2025 12:52 28 262.10
10/31/2025 12:51 11 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 2 262.10
10/31/2025 12:51 17 262.10
10/31/2025 12:50 297 262.20
10/31/2025 12:50 78 262.20
10/31/2025 12:50 82 262.20
10/31/2025 12:50 6 262.20
10/31/2025 12:50 87 262.20
10/31/2025 12:50 82 262.20
10/31/2025 12:50 17 262.20
10/31/2025 12:50 11 262.20
10/31/2025 12:50 4 262.20
10/31/2025 12:50 13 262.20
10/31/2025 12:49 348 262.20
10/31/2025 12:49 152 262.20
10/31/2025 12:49 3 262.20
10/31/2025 12:49 1 262.20
10/31/2025 12:49 1 262.20
10/31/2025 12:49 1 262.20
10/31/2025 12:49 1 262.20
10/31/2025 12:49 1 262.20
10/31/2025 12:49 19 262.20
10/31/2025 12:49 74 262.20
10/31/2025 12:49 102 262.20
10/31/2025 12:48 1 262.20
10/31/2025 12:48 1 262.20
10/31/2025 12:48 1 262.20
10/31/2025 12:48 1 262.20
10/31/2025 12:48 1 262.20
10/31/2025 12:48 30 262.20
10/31/2025 12:46 253 262.10
10/31/2025 12:46 24 262.10
10/31/2025 12:46 176 262.10
10/31/2025 12:46 1 262.10
10/31/2025 12:46 137 262.10
10/31/2025 12:46 2 262.10
10/31/2025 12:46 438 262.10
10/31/2025 12:46 151 262.10
10/31/2025 12:46 106 262.10
10/31/2025 12:46 166 262.10
10/31/2025 12:46 119 262.10
10/31/2025 12:46 17 262.10
10/31/2025 12:46 421 262.10
10/31/2025 12:46 283 262.10
10/31/2025 12:46 93 262.10
10/31/2025 12:46 30 262.00
10/31/2025 12:45 2 262.00
10/31/2025 12:45 22 261.90
10/31/2025 12:45 127 261.90
10/31/2025 12:45 118 261.90
10/31/2025 12:44 13 262.10
10/31/2025 12:44 20 261.90
10/31/2025 12:44 38 262.10
10/31/2025 12:43 140 262.00
10/31/2025 12:43 24 262.00
10/31/2025 12:43 208 262.10
10/31/2025 12:43 276 262.10
10/31/2025 12:43 169 262.10
10/31/2025 12:43 57 262.10
10/31/2025 12:43 573 262.10
10/31/2025 12:43 28 262.10
10/31/2025 12:43 250 262.10
10/31/2025 12:43 17 262.10
10/31/2025 12:43 227 262.10
10/31/2025 12:43 272 262.10
10/31/2025 12:42 142 262.00
10/31/2025 12:42 10 262.00
10/31/2025 12:40 18 262.00
10/31/2025 12:40 41 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 111 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:40 1 262.00
10/31/2025 12:38 34 262.10
10/31/2025 12:38 87 262.10
10/31/2025 12:38 2 262.10
10/31/2025 12:38 31 262.10
10/31/2025 12:38 91 262.10
10/31/2025 12:38 147 262.10
10/31/2025 12:38 328 262.10
10/31/2025 12:38 76 262.10
10/31/2025 12:38 171 262.10
10/31/2025 12:38 126 262.10
10/31/2025 12:37 4 262.10
10/31/2025 12:37 5 262.10
10/31/2025 12:37 18 262.10
10/31/2025 12:37 59 262.10
10/31/2025 12:37 69 262.10
10/31/2025 12:37 1 262.10
10/31/2025 12:37 13 262.10
10/31/2025 12:36 1 262.20
10/31/2025 12:36 6 262.30
10/31/2025 12:36 160 262.20
10/31/2025 12:36 573 262.20
10/31/2025 12:36 23 262.20
10/31/2025 12:36 57 262.20
10/31/2025 12:36 1 262.20
10/31/2025 12:36 376 262.20
10/31/2025 12:36 228 262.20
10/31/2025 12:36 180 262.20
10/31/2025 12:36 349 262.10
10/31/2025 12:36 28 262.10
10/31/2025 12:36 323 262.10
10/31/2025 12:36 94 262.10
10/31/2025 12:35 46 262.00
10/31/2025 12:35 28 262.00
10/31/2025 12:35 301 262.00
10/31/2025 12:35 168 262.00
10/31/2025 12:35 4 262.00
10/31/2025 12:35 47 262.00
10/31/2025 12:35 156 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 1 262.00
10/31/2025 12:35 129 262.00
10/31/2025 12:35 89 262.00
10/31/2025 12:35 110 262.00
10/31/2025 12:35 79 262.00
10/31/2025 12:35 79 262.00
10/31/2025 12:35 187 262.00
10/31/2025 12:35 192 262.10
10/31/2025 12:35 167 262.10
10/31/2025 12:35 28 262.10
10/31/2025 12:34 28 262.10
10/31/2025 12:33 28 262.10
10/31/2025 12:33 153 262.10
10/31/2025 12:33 124 262.10
10/31/2025 12:32 28 262.00
10/31/2025 12:32 38 262.00
10/31/2025 12:31 156 262.10
10/31/2025 12:31 340 262.10
10/31/2025 12:31 28 262.10
10/31/2025 12:30 231 262.10
10/31/2025 12:30 6 262.10