Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:46
|
Geld Volumen |
Brief
27.03.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
241.30
-8.70
(
-3.48% )
|
241.40
|
1'282 |
241.50
|
1'693 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 1141 | 241.30 |
| 03/27/2026 17:29 | 270 | 241.30 |
| 03/27/2026 17:29 | 1560 | 241.30 |
| 03/27/2026 17:29 | 405 | 241.30 |
| 03/27/2026 17:29 | 3651 | 241.30 |
| 03/27/2026 17:29 | 478 | 241.30 |
| 03/27/2026 17:29 | 135 | 241.30 |
| 03/27/2026 17:29 | 60 | 241.30 |
| 03/27/2026 17:29 | 19 | 241.30 |
| 03/27/2026 17:29 | 88 | 241.30 |
| 03/27/2026 17:29 | 342 | 241.30 |
| 03/27/2026 17:29 | 1238 | 241.30 |
| 03/27/2026 17:29 | 152 | 241.30 |
| 03/27/2026 17:29 | 800 | 241.30 |
| 03/27/2026 17:29 | 2862 | 241.30 |
| 03/27/2026 17:29 | 748 | 241.30 |
| 03/27/2026 17:29 | 468 | 241.30 |
| 03/27/2026 17:29 | 1580 | 241.30 |
| 03/27/2026 17:29 | 40 | 241.30 |
| 03/27/2026 17:29 | 4 | 241.30 |
| 03/27/2026 17:29 | 393 | 241.30 |
| 03/27/2026 17:29 | 562 | 241.30 |
| 03/27/2026 17:29 | 85 | 241.30 |
| 03/27/2026 17:29 | 256 | 241.30 |
| 03/27/2026 17:29 | 458 | 241.30 |
| 03/27/2026 17:29 | 693 | 241.30 |
| 03/27/2026 17:29 | 88 | 241.30 |
| 03/27/2026 17:29 | 29 | 241.30 |
| 03/27/2026 17:29 | 117 | 241.30 |
| 03/27/2026 17:29 | 422 | 241.30 |
| 03/27/2026 17:29 | 4639 | 241.30 |
| 03/27/2026 17:29 | 6744 | 241.30 |
| 03/27/2026 17:29 | 658 | 241.30 |
| 03/27/2026 17:29 | 316 | 241.30 |
| 03/27/2026 17:29 | 794 | 241.30 |
| 03/27/2026 17:29 | 410 | 241.30 |
| 03/27/2026 17:29 | 564 | 241.30 |
| 03/27/2026 17:29 | 693 | 241.30 |
| 03/27/2026 17:29 | 4462 | 241.30 |
| 03/27/2026 17:29 | 1229 | 241.30 |
| 03/27/2026 17:29 | 3642 | 241.30 |
| 03/27/2026 17:29 | 692 | 241.30 |
| 03/27/2026 17:29 | 2090 | 241.30 |
| 03/27/2026 17:29 | 32 | 241.30 |
| 03/27/2026 17:29 | 1665 | 241.30 |
| 03/27/2026 17:29 | 25451 | 241.30 |
| 03/27/2026 17:29 | 583 | 241.30 |
| 03/27/2026 17:29 | 82 | 241.30 |
| 03/27/2026 17:29 | 593 | 241.30 |
| 03/27/2026 17:29 | 3112 | 241.30 |
| 03/27/2026 17:29 | 4759 | 241.30 |
| 03/27/2026 17:29 | 692 | 241.30 |
| 03/27/2026 17:29 | 58 | 241.30 |
| 03/27/2026 17:29 | 2589 | 241.30 |
| 03/27/2026 17:29 | 558 | 241.30 |
| 03/27/2026 17:29 | 4198 | 241.30 |
| 03/27/2026 17:29 | 924 | 241.30 |
| 03/27/2026 17:29 | 61 | 241.30 |
| 03/27/2026 17:29 | 78 | 241.30 |
| 03/27/2026 17:29 | 795 | 241.30 |
| 03/27/2026 17:29 | 468 | 241.30 |
| 03/27/2026 17:29 | 16 | 241.30 |
| 03/27/2026 17:29 | 677 | 241.30 |
| 03/27/2026 17:29 | 446 | 241.30 |
| 03/27/2026 17:29 | 1060 | 241.30 |
| 03/27/2026 17:29 | 439 | 241.30 |
| 03/27/2026 17:29 | 8503 | 241.30 |
| 03/27/2026 17:29 | 2 | 241.30 |
| 03/27/2026 17:29 | 1963 | 241.30 |
| 03/27/2026 17:29 | 347 | 241.30 |
| 03/27/2026 17:29 | 577 | 241.30 |
| 03/27/2026 17:29 | 799 | 241.30 |
| 03/27/2026 17:29 | 458 | 241.30 |
| 03/27/2026 17:29 | 352 | 241.30 |
| 03/27/2026 17:29 | 1616 | 241.30 |
| 03/27/2026 17:29 | 596 | 241.30 |
| 03/27/2026 17:29 | 513 | 241.30 |
| 03/27/2026 17:29 | 9876 | 241.30 |
| 03/27/2026 17:29 | 505 | 241.30 |
| 03/27/2026 17:29 | 614 | 241.30 |
| 03/27/2026 17:29 | 585 | 241.30 |
| 03/27/2026 17:29 | 908 | 241.30 |
| 03/27/2026 17:29 | 5048 | 241.30 |
| 03/27/2026 17:29 | 9623 | 241.30 |
| 03/27/2026 17:29 | 569 | 241.30 |
| 03/27/2026 17:29 | 1019 | 241.30 |
| 03/27/2026 17:29 | 1558 | 241.30 |
| 03/27/2026 17:29 | 498 | 241.30 |
| 03/27/2026 17:29 | 928 | 241.30 |
| 03/27/2026 17:29 | 532 | 241.30 |
| 03/27/2026 17:29 | 12197 | 241.30 |
| 03/27/2026 17:29 | 10026 | 241.30 |
| 03/27/2026 17:29 | 24809 | 241.30 |
| 03/27/2026 17:29 | 8645 | 241.30 |
| 03/27/2026 17:29 | 7732 | 241.30 |
| 03/27/2026 17:29 | 5297 | 241.30 |
| 03/27/2026 17:29 | 270 | 241.30 |
| 03/27/2026 17:29 | 1089 | 241.30 |
| 03/27/2026 17:29 | 2229 | 241.30 |
| 03/27/2026 17:29 | 45 | 241.30 |
| 03/27/2026 17:29 | 1604 | 241.30 |
| 03/27/2026 17:29 | 651 | 241.30 |
| 03/27/2026 17:29 | 3804 | 241.30 |
| 03/27/2026 17:29 | 928 | 241.30 |
| 03/27/2026 17:29 | 3767 | 241.30 |
| 03/27/2026 17:29 | 903 | 241.30 |
| 03/27/2026 17:29 | 171 | 241.30 |
| 03/27/2026 17:29 | 1563 | 241.30 |
| 03/27/2026 17:29 | 3260 | 241.30 |
| 03/27/2026 17:29 | 641 | 241.30 |
| 03/27/2026 17:29 | 802 | 241.30 |
| 03/27/2026 17:29 | 707 | 241.30 |
| 03/27/2026 17:29 | 1203 | 241.30 |
| 03/27/2026 17:29 | 3198 | 241.30 |
| 03/27/2026 17:29 | 1908 | 241.30 |
| 03/27/2026 17:29 | 2908 | 241.30 |
| 03/27/2026 17:29 | 602 | 241.30 |
| 03/27/2026 17:29 | 901 | 241.30 |
| 03/27/2026 17:29 | 134 | 241.30 |
| 03/27/2026 17:29 | 107 | 241.30 |
| 03/27/2026 17:29 | 11086 | 241.30 |
| 03/27/2026 17:29 | 2467 | 241.30 |
| 03/27/2026 17:29 | 752 | 241.30 |
| 03/27/2026 17:29 | 94 | 241.30 |
| 03/27/2026 17:29 | 15823 | 241.30 |
| 03/27/2026 17:29 | 32261 | 241.30 |
| 03/27/2026 17:29 | 4404 | 241.30 |
| 03/27/2026 17:29 | 12380 | 241.30 |
| 03/27/2026 17:29 | 3394 | 241.30 |
| 03/27/2026 17:29 | 894 | 241.30 |
| 03/27/2026 17:29 | 3284 | 241.30 |
| 03/27/2026 17:29 | 840 | 241.30 |
| 03/27/2026 17:29 | 3066 | 241.30 |
| 03/27/2026 17:29 | 8158 | 241.30 |
| 03/27/2026 17:29 | 6918 | 241.30 |
| 03/27/2026 17:29 | 12854 | 241.30 |
| 03/27/2026 17:29 | 6062 | 241.30 |
| 03/27/2026 17:29 | 3044 | 241.30 |
| 03/27/2026 17:29 | 375 | 241.30 |
| 03/27/2026 17:29 | 817 | 241.30 |
| 03/27/2026 17:29 | 3628 | 241.30 |
| 03/27/2026 17:29 | 441 | 241.30 |
| 03/27/2026 17:29 | 35 | 241.30 |
| 03/27/2026 17:29 | 3345 | 241.30 |
| 03/27/2026 17:29 | 571 | 241.30 |
| 03/27/2026 17:29 | 457 | 241.30 |
| 03/27/2026 17:29 | 255 | 241.30 |
| 03/27/2026 17:29 | 505 | 241.30 |
| 03/27/2026 17:29 | 115 | 241.30 |
| 03/27/2026 17:29 | 1316 | 241.30 |
| 03/27/2026 17:29 | 3833 | 241.30 |
| 03/27/2026 17:29 | 217 | 241.30 |
| 03/27/2026 17:29 | 5867 | 241.30 |
| 03/27/2026 17:29 | 1574 | 241.30 |
| 03/27/2026 17:29 | 4391 | 241.30 |
| 03/27/2026 17:29 | 20118 | 241.30 |
| 03/27/2026 17:29 | 16809 | 241.30 |
| 03/27/2026 17:29 | 7714 | 241.30 |
| 03/27/2026 17:29 | 1752 | 241.30 |
| 03/27/2026 17:29 | 1356 | 241.30 |
| 03/27/2026 17:29 | 5372 | 241.30 |
| 03/27/2026 17:29 | 178 | 241.30 |
| 03/27/2026 17:29 | 1 | 241.30 |
| 03/27/2026 17:29 | 39 | 241.30 |
| 03/27/2026 17:29 | 485 | 241.30 |
| 03/27/2026 17:29 | 1797 | 241.30 |
| 03/27/2026 17:29 | 3742 | 241.30 |
| 03/27/2026 17:29 | 22071 | 241.30 |
| 03/27/2026 17:29 | 2830 | 241.30 |
| 03/27/2026 17:29 | 208 | 241.30 |
| 03/27/2026 17:29 | 9206 | 241.30 |
| 03/27/2026 17:29 | 791 | 241.30 |
| 03/27/2026 17:29 | 1049 | 241.30 |
| 03/27/2026 17:29 | 2307 | 241.30 |
| 03/27/2026 17:29 | 21 | 241.30 |
| 03/27/2026 17:29 | 2622 | 241.30 |
| 03/27/2026 17:29 | 3739 | 241.30 |
| 03/27/2026 17:29 | 1377 | 241.30 |
| 03/27/2026 17:29 | 6129 | 241.30 |
| 03/27/2026 17:29 | 77 | 241.30 |
| 03/27/2026 17:29 | 1547 | 241.30 |
| 03/27/2026 17:29 | 24 | 241.30 |
| 03/27/2026 17:29 | 326 | 241.30 |
| 03/27/2026 17:29 | 684 | 241.30 |
| 03/27/2026 17:29 | 8663 | 241.30 |
| 03/27/2026 17:29 | 512 | 241.30 |
| 03/27/2026 17:29 | 54 | 241.30 |
| 03/27/2026 17:29 | 490 | 241.30 |
| 03/27/2026 17:29 | 11273 | 241.30 |
| 03/27/2026 17:29 | 1 | 241.30 |
| 03/27/2026 17:29 | 3051 | 241.30 |
| 03/27/2026 17:29 | 477 | 241.30 |
| 03/27/2026 17:29 | 133 | 241.30 |
| 03/27/2026 17:29 | 386 | 241.30 |
| 03/27/2026 17:29 | 278 | 241.30 |
| 03/27/2026 17:29 | 330 | 241.30 |
| 03/27/2026 17:29 | 20944 | 241.30 |
| 03/27/2026 17:29 | 18 | 241.30 |
| 03/27/2026 17:29 | 945 | 241.30 |
| 03/27/2026 17:29 | 16 | 241.30 |
| 03/27/2026 17:29 | 3085 | 241.30 |
| 03/27/2026 17:29 | 1240 | 241.30 |
| 03/27/2026 17:29 | 2251 | 241.30 |
| 03/27/2026 17:29 | 1332 | 241.30 |
| 03/27/2026 17:29 | 1766 | 241.30 |
| 03/27/2026 17:29 | 2 | 241.30 |
| 03/27/2026 17:29 | 3407 | 241.30 |
| 03/27/2026 17:29 | 19975 | 241.30 |
| 03/27/2026 17:29 | 91 | 241.30 |
| 03/27/2026 17:29 | 832 | 241.30 |
| 03/27/2026 17:29 | 101 | 241.30 |
| 03/27/2026 17:29 | 32 | 241.30 |
| 03/27/2026 17:29 | 2552 | 241.30 |
| 03/27/2026 17:29 | 1427 | 241.30 |
| 03/27/2026 17:29 | 8371 | 241.30 |
| 03/27/2026 17:29 | 4491 | 241.30 |
| 03/27/2026 17:29 | 7578 | 241.30 |
| 03/27/2026 17:29 | 41 | 241.30 |
| 03/27/2026 17:29 | 2292 | 241.30 |
| 03/27/2026 17:29 | 245 | 241.30 |
| 03/27/2026 17:29 | 1989 | 241.30 |
| 03/27/2026 17:29 | 9541 | 241.30 |
| 03/27/2026 17:29 | 640 | 241.30 |
| 03/27/2026 17:29 | 2626 | 241.30 |
| 03/27/2026 17:29 | 1528 | 241.30 |
| 03/27/2026 17:29 | 286 | 241.30 |
| 03/27/2026 17:29 | 140 | 241.30 |
| 03/27/2026 17:29 | 69 | 241.30 |
| 03/27/2026 17:29 | 1055 | 241.30 |
| 03/27/2026 17:29 | 3715 | 241.30 |
| 03/27/2026 17:29 | 33 | 241.30 |
| 03/27/2026 17:29 | 401 | 241.30 |
| 03/27/2026 17:29 | 189 | 241.30 |
| 03/27/2026 17:29 | 1287 | 241.30 |
| 03/27/2026 17:29 | 312 | 241.30 |
| 03/27/2026 17:29 | 600 | 241.30 |
| 03/27/2026 17:29 | 999 | 241.30 |
| 03/27/2026 17:29 | 450 | 241.30 |
| 03/27/2026 17:29 | 4347 | 241.30 |
| 03/27/2026 17:29 | 77 | 241.30 |
| 03/27/2026 17:29 | 2754 | 241.30 |
| 03/27/2026 17:29 | 61 | 241.30 |
| 03/27/2026 17:29 | 1000 | 241.30 |
| 03/27/2026 17:29 | 134 | 241.30 |
| 03/27/2026 17:29 | 38 | 241.30 |
| 03/27/2026 17:24 | 1 | 241.40 |
| 03/27/2026 17:24 | 68 | 241.40 |
| 03/27/2026 17:24 | 77 | 241.40 |
| 03/27/2026 17:24 | 290 | 241.40 |
| 03/27/2026 17:24 | 313 | 241.40 |
| 03/27/2026 17:24 | 79 | 241.40 |
| 03/27/2026 17:24 | 436 | 241.40 |
| 03/27/2026 17:24 | 188 | 241.40 |
| 03/27/2026 17:24 | 285 | 241.40 |
| 03/27/2026 17:24 | 262 | 241.40 |
| 03/27/2026 17:24 | 390 | 241.40 |
| 03/27/2026 17:24 | 135 | 241.40 |
| 03/27/2026 17:24 | 1402 | 241.40 |
| 03/27/2026 17:24 | 77 | 241.40 |
| 03/27/2026 17:24 | 404 | 241.40 |
| 03/27/2026 17:24 | 382 | 241.40 |
| 03/27/2026 17:24 | 54 | 241.40 |
| 03/27/2026 17:24 | 251 | 241.40 |
| 03/27/2026 17:24 | 95 | 241.40 |
| 03/27/2026 17:24 | 29 | 241.40 |
| 03/27/2026 17:24 | 24 | 241.40 |
| 03/27/2026 17:24 | 17 | 241.40 |
| 03/27/2026 17:24 | 290 | 241.40 |
| 03/27/2026 17:24 | 43 | 241.40 |
| 03/27/2026 17:24 | 305 | 241.40 |
| 03/27/2026 17:24 | 340 | 241.40 |
| 03/27/2026 17:23 | 50 | 241.50 |
| 03/27/2026 17:23 | 4 | 241.50 |
| 03/27/2026 17:23 | 363 | 241.40 |
| 03/27/2026 17:23 | 220 | 241.40 |
| 03/27/2026 17:23 | 31 | 241.40 |
| 03/27/2026 17:23 | 603 | 241.45 |
| 03/27/2026 17:23 | 266 | 241.40 |
| 03/27/2026 17:23 | 66 | 241.40 |
| 03/27/2026 17:22 | 305 | 241.40 |
| 03/27/2026 17:22 | 703 | 241.40 |
| 03/27/2026 17:22 | 267 | 241.40 |
| 03/27/2026 17:22 | 21 | 241.40 |
| 03/27/2026 17:22 | 26 | 241.40 |
| 03/27/2026 17:22 | 49 | 241.40 |
| 03/27/2026 17:22 | 493 | 241.40 |
| 03/27/2026 17:21 | 210 | 241.40 |
| 03/27/2026 17:21 | 189 | 241.40 |
| 03/27/2026 17:21 | 81 | 241.40 |
| 03/27/2026 17:21 | 100 | 241.40 |
| 03/27/2026 17:21 | 486 | 241.45 |
| 03/27/2026 17:21 | 68 | 241.40 |
| 03/27/2026 17:21 | 57 | 241.40 |
| 03/27/2026 17:21 | 733 | 241.40 |
| 03/27/2026 17:21 | 291 | 241.40 |
| 03/27/2026 17:21 | 283 | 241.40 |
| 03/27/2026 17:21 | 54 | 241.40 |
| 03/27/2026 17:21 | 273 | 241.40 |
| 03/27/2026 17:21 | 703 | 241.40 |
| 03/27/2026 17:21 | 27 | 241.40 |
| 03/27/2026 17:21 | 290 | 241.40 |
| 03/27/2026 17:21 | 85 | 241.40 |
| 03/27/2026 17:21 | 24 | 241.40 |
| 03/27/2026 17:21 | 52 | 241.40 |
| 03/27/2026 17:21 | 283 | 241.40 |
| 03/27/2026 17:21 | 862 | 241.40 |
| 03/27/2026 17:21 | 621 | 241.40 |
| 03/27/2026 17:21 | 284 | 241.40 |
| 03/27/2026 17:21 | 130 | 241.50 |
| 03/27/2026 17:20 | 80 | 241.50 |
| 03/27/2026 17:20 | 20 | 241.50 |
| 03/27/2026 17:20 | 290 | 241.40 |
| 03/27/2026 17:20 | 267 | 241.40 |
| 03/27/2026 17:20 | 7 | 241.40 |
| 03/27/2026 17:20 | 703 | 241.40 |
| 03/27/2026 17:20 | 60 | 241.40 |
| 03/27/2026 17:20 | 333 | 241.40 |
| 03/27/2026 17:20 | 272 | 241.40 |
| 03/27/2026 17:20 | 124 | 241.40 |
| 03/27/2026 17:19 | 73 | 241.40 |
| 03/27/2026 17:19 | 27 | 241.40 |
| 03/27/2026 17:19 | 12 | 241.40 |
| 03/27/2026 17:19 | 14 | 241.40 |
| 03/27/2026 17:19 | 344 | 241.35 |
| 03/27/2026 17:19 | 164 | 241.35 |
| 03/27/2026 17:18 | 109 | 241.35 |
| 03/27/2026 17:18 | 67 | 241.30 |
| 03/27/2026 17:18 | 285 | 241.30 |
| 03/27/2026 17:18 | 95 | 241.30 |
| 03/27/2026 17:18 | 221 | 241.30 |
| 03/27/2026 17:18 | 703 | 241.30 |
| 03/27/2026 17:18 | 782 | 241.30 |
| 03/27/2026 17:18 | 290 | 241.30 |
| 03/27/2026 17:18 | 100 | 241.30 |
| 03/27/2026 17:18 | 87 | 241.30 |
| 03/27/2026 17:17 | 2000 | 241.40 |
| 03/27/2026 17:17 | 290 | 241.40 |
| 03/27/2026 17:17 | 49 | 241.40 |
| 03/27/2026 17:17 | 703 | 241.30 |
| 03/27/2026 17:17 | 100 | 241.30 |
| 03/27/2026 17:17 | 703 | 241.30 |
| 03/27/2026 17:17 | 97 | 241.30 |
| 03/27/2026 17:17 | 100 | 241.30 |
| 03/27/2026 17:17 | 3 | 241.35 |
| 03/27/2026 17:17 | 168 | 241.40 |
| 03/27/2026 17:17 | 56 | 241.40 |
| 03/27/2026 17:17 | 26 | 241.40 |
| 03/27/2026 17:17 | 183 | 241.40 |
| 03/27/2026 17:17 | 195 | 241.40 |
| 03/27/2026 17:17 | 157 | 241.40 |
| 03/27/2026 17:17 | 2 | 241.40 |
| 03/27/2026 17:17 | 45 | 241.40 |
| 03/27/2026 17:16 | 281 | 241.40 |
| 03/27/2026 17:16 | 290 | 241.40 |
| 03/27/2026 17:16 | 482 | 241.40 |
| 03/27/2026 17:16 | 121 | 241.40 |
| 03/27/2026 17:16 | 209 | 241.40 |
| 03/27/2026 17:16 | 290 | 241.40 |
| 03/27/2026 17:15 | 290 | 241.30 |
| 03/27/2026 17:15 | 280 | 241.30 |
| 03/27/2026 17:15 | 290 | 241.30 |
| 03/27/2026 17:15 | 55 | 241.30 |
| 03/27/2026 17:15 | 332 | 241.30 |
| 03/27/2026 17:15 | 150 | 241.20 |
| 03/27/2026 17:15 | 703 | 241.20 |
| 03/27/2026 17:14 | 126 | 241.20 |
| 03/27/2026 17:14 | 168 | 241.20 |
| 03/27/2026 17:14 | 105 | 241.20 |
| 03/27/2026 17:14 | 125 | 241.20 |
| 03/27/2026 17:14 | 150 | 241.10 |
| 03/27/2026 17:14 | 216 | 241.10 |
| 03/27/2026 17:13 | 290 | 241.10 |
| 03/27/2026 17:13 | 313 | 241.10 |
| 03/27/2026 17:13 | 308 | 241.10 |
| 03/27/2026 17:13 | 221 | 241.10 |
| 03/27/2026 17:13 | 394 | 241.20 |
| 03/27/2026 17:13 | 74 | 241.20 |
| 03/27/2026 17:13 | 25 | 241.20 |
| 03/27/2026 17:13 | 195 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 299 | 241.30 |
| 03/27/2026 17:13 | 147 | 241.20 |
| 03/27/2026 17:13 | 703 | 241.20 |
| 03/27/2026 17:13 | 317 | 241.20 |
| 03/27/2026 17:13 | 195 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 298 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.20 |
| 03/27/2026 17:13 | 99 | 241.20 |
| 03/27/2026 17:13 | 195 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 316 | 241.30 |
| 03/27/2026 17:13 | 268 | 241.30 |
| 03/27/2026 17:13 | 99 | 241.20 |
| 03/27/2026 17:13 | 703 | 241.20 |
| 03/27/2026 17:13 | 282 | 241.10 |
| 03/27/2026 17:13 | 10 | 241.10 |
| 03/27/2026 17:13 | 677 | 241.10 |
| 03/27/2026 17:13 | 290 | 241.10 |
| 03/27/2026 17:13 | 781 | 241.10 |
| 03/27/2026 17:13 | 86 | 241.10 |
| 03/27/2026 17:13 | 1214 | 241.10 |
| 03/27/2026 17:13 | 50 | 241.10 |
| 03/27/2026 17:13 | 703 | 241.10 |
| 03/27/2026 17:13 | 285 | 241.10 |
| 03/27/2026 17:13 | 334 | 241.20 |
| 03/27/2026 17:13 | 17 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 131 | 241.30 |
| 03/27/2026 17:13 | 269 | 241.20 |
| 03/27/2026 17:13 | 138 | 241.20 |
| 03/27/2026 17:13 | 332 | 241.20 |
| 03/27/2026 17:13 | 331 | 241.30 |
| 03/27/2026 17:13 | 183 | 241.30 |
| 03/27/2026 17:13 | 520 | 241.30 |
| 03/27/2026 17:13 | 331 | 241.30 |
| 03/27/2026 17:13 | 326 | 241.30 |
| 03/27/2026 17:13 | 195 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 203 | 241.30 |
| 03/27/2026 17:13 | 315 | 241.30 |
| 03/27/2026 17:13 | 157 | 241.30 |
| 03/27/2026 17:13 | 141 | 241.20 |
| 03/27/2026 17:13 | 133 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 195 | 241.30 |
| 03/27/2026 17:13 | 663 | 241.30 |
| 03/27/2026 17:13 | 226 | 241.30 |
| 03/27/2026 17:13 | 212 | 241.30 |
| 03/27/2026 17:13 | 328 | 241.30 |
| 03/27/2026 17:13 | 300 | 241.30 |
| 03/27/2026 17:13 | 190 | 241.30 |
| 03/27/2026 17:13 | 290 | 241.30 |
| 03/27/2026 17:13 | 703 | 241.30 |
| 03/27/2026 17:13 | 279 | 241.30 |
| 03/27/2026 17:13 | 262 | 241.30 |
| 03/27/2026 17:13 | 290 | 241.20 |
| 03/27/2026 17:13 | 265 | 241.20 |
| 03/27/2026 17:13 | 703 | 241.20 |
| 03/27/2026 17:13 | 219 | 241.20 |
| 03/27/2026 17:13 | 209 | 241.20 |
| 03/27/2026 17:13 | 290 | 241.20 |
| 03/27/2026 17:13 | 20 | 241.20 |
| 03/27/2026 17:13 | 41 | 241.20 |
| 03/27/2026 17:13 | 672 | 241.20 |
| 03/27/2026 17:13 | 79 | 241.20 |
| 03/27/2026 17:13 | 35 | 241.20 |
| 03/27/2026 17:13 | 147 | 241.20 |
| 03/27/2026 17:13 | 315 | 241.30 |
| 03/27/2026 17:13 | 150 | 241.30 |
| 03/27/2026 17:13 | 289 | 241.20 |
| 03/27/2026 17:13 | 152 | 241.20 |
| 03/27/2026 17:13 | 152 | 241.20 |
| 03/27/2026 17:13 | 282 | 241.20 |
| 03/27/2026 17:13 | 133 | 241.20 |
| 03/27/2026 17:12 | 33 | 241.10 |
| 03/27/2026 17:12 | 6 | 241.10 |
| 03/27/2026 17:12 | 147 | 241.10 |
| 03/27/2026 17:12 | 546 | 241.10 |
| 03/27/2026 17:12 | 290 | 241.10 |
| 03/27/2026 17:12 | 290 | 241.10 |
| 03/27/2026 17:12 | 278 | 241.10 |
| 03/27/2026 17:12 | 112 | 241.10 |
| 03/27/2026 17:12 | 123 | 241.10 |
| 03/27/2026 17:12 | 703 | 241.10 |
| 03/27/2026 17:12 | 126 | 241.10 |
| 03/27/2026 17:12 | 285 | 241.00 |
| 03/27/2026 17:12 | 5 | 241.00 |
| 03/27/2026 17:12 | 229 | 241.00 |
| 03/27/2026 17:12 | 47 | 241.00 |
| 03/27/2026 17:11 | 217 | 241.00 |
| 03/27/2026 17:11 | 117 | 240.90 |
| 03/27/2026 17:11 | 32 | 240.90 |
| 03/27/2026 17:11 | 140 | 240.90 |
| 03/27/2026 17:11 | 116 | 240.90 |
| 03/27/2026 17:11 | 195 | 240.90 |
| 03/27/2026 17:10 | 62 | 240.90 |
| 03/27/2026 17:10 | 81 | 240.85 |
| 03/27/2026 17:10 | 47 | 240.85 |
| 03/27/2026 17:10 | 153 | 240.80 |
| 03/27/2026 17:10 | 37 | 240.80 |
| 03/27/2026 17:10 | 20 | 240.80 |
| 03/27/2026 17:10 | 325 | 240.80 |
| 03/27/2026 17:10 | 82 | 240.80 |
| 03/27/2026 17:10 | 337 | 240.80 |
| 03/27/2026 17:10 | 1194 | 240.80 |
| 03/27/2026 17:10 | 5 | 240.80 |
| 03/27/2026 17:08 | 277 | 240.70 |
| 03/27/2026 17:08 | 271 | 240.70 |
| 03/27/2026 17:08 | 83 | 240.60 |
| 03/27/2026 17:08 | 23 | 240.60 |
| 03/27/2026 17:08 | 10 | 240.60 |
| 03/27/2026 17:08 | 306 | 240.70 |
| 03/27/2026 17:08 | 64 | 240.70 |
| 03/27/2026 17:08 | 86 | 240.70 |
| 03/27/2026 17:07 | 5 | 240.70 |
| 03/27/2026 17:07 | 47 | 240.70 |
| 03/27/2026 17:07 | 305 | 240.70 |
| 03/27/2026 17:07 | 582 | 240.70 |
| 03/27/2026 17:07 | 86 | 240.70 |
| 03/27/2026 17:07 | 35 | 240.70 |
| 03/27/2026 17:07 | 7 | 240.70 |
| 03/27/2026 17:07 | 44 | 240.70 |
| 03/27/2026 17:07 | 41 | 240.80 |
| 03/27/2026 17:07 | 86 | 240.70 |
| 03/27/2026 17:07 | 331 | 240.80 |
| 03/27/2026 17:07 | 180 | 240.80 |
| 03/27/2026 17:07 | 99 | 240.80 |
| 03/27/2026 17:07 | 703 | 240.80 |
| 03/27/2026 17:07 | 56 | 240.80 |
| 03/27/2026 17:07 | 94 | 240.80 |
| 03/27/2026 17:07 | 475 | 240.80 |
| 03/27/2026 17:07 | 10 | 240.80 |
| 03/27/2026 17:07 | 91 | 240.80 |
| 03/27/2026 17:06 | 84 | 240.80 |
| 03/27/2026 17:06 | 169 | 240.90 |
| 03/27/2026 17:06 | 204 | 240.90 |
| 03/27/2026 17:06 | 64 | 240.90 |
| 03/27/2026 17:06 | 903 | 240.90 |
| 03/27/2026 17:06 | 279 | 240.90 |
| 03/27/2026 17:06 | 290 | 240.90 |
| 03/27/2026 17:06 | 128 | 240.90 |
| 03/27/2026 17:06 | 943 | 240.90 |
| 03/27/2026 17:06 | 922 | 240.90 |
| 03/27/2026 17:06 | 513 | 240.90 |
| 03/27/2026 17:06 | 95 | 240.90 |
| 03/27/2026 17:05 | 95 | 240.90 |
| 03/27/2026 17:05 | 79 | 240.90 |
| 03/27/2026 17:05 | 291 | 240.90 |
| 03/27/2026 17:05 | 360 | 240.90 |
| 03/27/2026 17:05 | 419 | 240.90 |
| 03/27/2026 17:05 | 359 | 240.90 |
| 03/27/2026 17:05 | 372 | 240.90 |
| 03/27/2026 17:05 | 123 | 240.90 |
| 03/27/2026 17:05 | 124 | 240.90 |
| 03/27/2026 17:05 | 238 | 240.90 |
| 03/27/2026 17:05 | 112 | 240.90 |
| 03/27/2026 17:05 | 300 | 240.90 |
| 03/27/2026 17:05 | 283 | 240.90 |
| 03/27/2026 17:05 | 264 | 240.90 |
| 03/27/2026 17:04 | 100 | 240.80 |
| 03/27/2026 17:04 | 263 | 240.80 |
| 03/27/2026 17:04 | 247 | 240.80 |
| 03/27/2026 17:03 | 2 | 240.80 |
| 03/27/2026 17:03 | 1 | 240.90 |
| 03/27/2026 17:03 | 564 | 240.90 |
| 03/27/2026 17:03 | 76 | 240.90 |
| 03/27/2026 17:03 | 35 | 240.90 |
| 03/27/2026 17:03 | 100 | 240.90 |
| 03/27/2026 17:02 | 331 | 240.90 |
| 03/27/2026 17:02 | 287 | 240.90 |
| 03/27/2026 17:02 | 703 | 240.90 |
| 03/27/2026 17:02 | 265 | 240.90 |
| 03/27/2026 17:02 | 276 | 240.90 |
| 03/27/2026 17:02 | 139 | 240.90 |
| 03/27/2026 17:02 | 93 | 240.90 |
| 03/27/2026 17:02 | 1 | 241.00 |
| 03/27/2026 17:02 | 273 | 241.00 |
| 03/27/2026 17:02 | 368 | 241.00 |
| 03/27/2026 17:02 | 74 | 241.00 |
| 03/27/2026 17:02 | 100 | 241.00 |
| 03/27/2026 17:02 | 79 | 241.00 |
| 03/27/2026 17:02 | 79 | 241.00 |
| 03/27/2026 17:02 | 290 | 241.00 |
| 03/27/2026 17:02 | 79 | 241.00 |
| 03/27/2026 17:02 | 289 | 241.00 |
| 03/27/2026 17:02 | 267 | 241.00 |
| 03/27/2026 17:02 | 112 | 241.00 |
| 03/27/2026 17:02 | 117 | 241.00 |
| 03/27/2026 17:02 | 323 | 241.00 |
| 03/27/2026 17:02 | 292 | 241.00 |
| 03/27/2026 17:01 | 423 | 240.90 |
| 03/27/2026 17:01 | 150 | 240.90 |
| 03/27/2026 17:01 | 81 | 240.90 |
| 03/27/2026 17:01 | 163 | 240.90 |
| 03/27/2026 17:01 | 265 | 240.90 |
| 03/27/2026 17:01 | 275 | 240.90 |
| 03/27/2026 17:01 | 144 | 240.90 |
| 03/27/2026 17:01 | 95 | 240.90 |
| 03/27/2026 17:01 | 123 | 240.90 |
| 03/27/2026 17:01 | 284 | 240.90 |
| 03/27/2026 17:01 | 90 | 240.90 |
| 03/27/2026 17:00 | 79 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 901 | 240.90 |
| 03/27/2026 17:00 | 315 | 240.90 |
| 03/27/2026 17:00 | 264 | 240.90 |
| 03/27/2026 17:00 | 265 | 240.90 |
| 03/27/2026 17:00 | 229 | 240.90 |
| 03/27/2026 17:00 | 86 | 240.90 |
| 03/27/2026 17:00 | 703 | 240.90 |
| 03/27/2026 17:00 | 873 | 240.90 |
| 03/27/2026 17:00 | 248 | 240.90 |
| 03/27/2026 17:00 | 86 | 240.90 |
| 03/27/2026 17:00 | 482 | 240.90 |
| 03/27/2026 17:00 | 248 | 240.90 |
| 03/27/2026 17:00 | 195 | 240.90 |
| 03/27/2026 17:00 | 278 | 240.90 |
| 03/27/2026 17:00 | 5 | 240.90 |
| 03/27/2026 17:00 | 420 | 240.90 |
| 03/27/2026 17:00 | 446 | 240.90 |
| 03/27/2026 17:00 | 524 | 240.90 |
| 03/27/2026 17:00 | 86 | 240.90 |
| 03/27/2026 17:00 | 200 | 240.90 |
| 03/27/2026 17:00 | 278 | 240.90 |
| 03/27/2026 17:00 | 260 | 241.00 |
| 03/27/2026 17:00 | 260 | 241.00 |
| 03/27/2026 17:00 | 390 | 241.00 |
| 03/27/2026 17:00 | 515 | 241.00 |
| 03/27/2026 17:00 | 171 | 241.00 |
| 03/27/2026 17:00 | 265 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 265 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 694 | 240.90 |
| 03/27/2026 17:00 | 215 | 240.90 |
| 03/27/2026 17:00 | 76 | 240.90 |
| 03/27/2026 17:00 | 215 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 115 | 240.90 |
| 03/27/2026 17:00 | 176 | 240.90 |
| 03/27/2026 17:00 | 115 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 796 | 240.90 |
| 03/27/2026 17:00 | 113 | 240.90 |
| 03/27/2026 17:00 | 178 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 160 | 240.90 |
| 03/27/2026 17:00 | 131 | 240.90 |
| 03/27/2026 17:00 | 160 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 703 | 240.90 |
| 03/27/2026 17:00 | 63 | 240.90 |
| 03/27/2026 17:00 | 119 | 240.90 |
| 03/27/2026 17:00 | 291 | 240.90 |
| 03/27/2026 17:00 | 786 | 240.90 |
| 03/27/2026 17:00 | 302 | 240.90 |