Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:51
|
Geld Volumen |
Brief
06.02.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
278.80
+2.10
(
+0.76% )
|
278.90
|
627 |
279.00
|
753 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 1980 | 278.80 |
| 02/06/2026 17:29 | 2726 | 278.80 |
| 02/06/2026 17:29 | 471 | 278.80 |
| 02/06/2026 17:29 | 1945 | 278.80 |
| 02/06/2026 17:29 | 812 | 278.80 |
| 02/06/2026 17:29 | 388 | 278.80 |
| 02/06/2026 17:29 | 457 | 278.80 |
| 02/06/2026 17:29 | 422 | 278.80 |
| 02/06/2026 17:29 | 80 | 278.80 |
| 02/06/2026 17:29 | 24 | 278.80 |
| 02/06/2026 17:29 | 3 | 278.80 |
| 02/06/2026 17:29 | 4 | 278.80 |
| 02/06/2026 17:29 | 60 | 278.80 |
| 02/06/2026 17:29 | 1073 | 278.80 |
| 02/06/2026 17:29 | 90 | 278.80 |
| 02/06/2026 17:29 | 417 | 278.80 |
| 02/06/2026 17:29 | 5659 | 278.80 |
| 02/06/2026 17:29 | 1996 | 278.80 |
| 02/06/2026 17:29 | 22305 | 278.80 |
| 02/06/2026 17:29 | 585 | 278.80 |
| 02/06/2026 17:29 | 3037 | 278.80 |
| 02/06/2026 17:29 | 3948 | 278.80 |
| 02/06/2026 17:29 | 635 | 278.80 |
| 02/06/2026 17:29 | 5582 | 278.80 |
| 02/06/2026 17:29 | 800 | 278.80 |
| 02/06/2026 17:29 | 881 | 278.80 |
| 02/06/2026 17:29 | 1488 | 278.80 |
| 02/06/2026 17:29 | 5539 | 278.80 |
| 02/06/2026 17:29 | 25 | 278.80 |
| 02/06/2026 17:29 | 7080 | 278.80 |
| 02/06/2026 17:29 | 1870 | 278.80 |
| 02/06/2026 17:29 | 2952 | 278.80 |
| 02/06/2026 17:29 | 1391 | 278.80 |
| 02/06/2026 17:29 | 9983 | 278.80 |
| 02/06/2026 17:29 | 1849 | 278.80 |
| 02/06/2026 17:29 | 3681 | 278.80 |
| 02/06/2026 17:29 | 183 | 278.80 |
| 02/06/2026 17:29 | 894 | 278.80 |
| 02/06/2026 17:29 | 4909 | 278.80 |
| 02/06/2026 17:29 | 3080 | 278.80 |
| 02/06/2026 17:29 | 1461 | 278.80 |
| 02/06/2026 17:29 | 470 | 278.80 |
| 02/06/2026 17:29 | 1300 | 278.80 |
| 02/06/2026 17:29 | 380 | 278.80 |
| 02/06/2026 17:29 | 2319 | 278.80 |
| 02/06/2026 17:29 | 2651 | 278.80 |
| 02/06/2026 17:29 | 3222 | 278.80 |
| 02/06/2026 17:29 | 599 | 278.80 |
| 02/06/2026 17:29 | 11026 | 278.80 |
| 02/06/2026 17:29 | 9139 | 278.80 |
| 02/06/2026 17:29 | 2029 | 278.80 |
| 02/06/2026 17:29 | 13683 | 278.80 |
| 02/06/2026 17:29 | 5 | 278.80 |
| 02/06/2026 17:29 | 9995 | 278.80 |
| 02/06/2026 17:29 | 14180 | 278.80 |
| 02/06/2026 17:29 | 5828 | 278.80 |
| 02/06/2026 17:29 | 719 | 278.80 |
| 02/06/2026 17:29 | 485 | 278.80 |
| 02/06/2026 17:29 | 6583 | 278.80 |
| 02/06/2026 17:29 | 29750 | 278.80 |
| 02/06/2026 17:29 | 5121 | 278.80 |
| 02/06/2026 17:29 | 3656 | 278.80 |
| 02/06/2026 17:29 | 13690 | 278.80 |
| 02/06/2026 17:29 | 62 | 278.80 |
| 02/06/2026 17:29 | 1100 | 278.80 |
| 02/06/2026 17:29 | 437 | 278.80 |
| 02/06/2026 17:29 | 3575 | 278.80 |
| 02/06/2026 17:29 | 3248 | 278.80 |
| 02/06/2026 17:29 | 842 | 278.80 |
| 02/06/2026 17:29 | 11600 | 278.80 |
| 02/06/2026 17:29 | 1 | 278.80 |
| 02/06/2026 17:29 | 6 | 278.80 |
| 02/06/2026 17:29 | 2343 | 278.80 |
| 02/06/2026 17:29 | 149 | 278.80 |
| 02/06/2026 17:29 | 298 | 278.80 |
| 02/06/2026 17:29 | 6163 | 278.80 |
| 02/06/2026 17:29 | 8418 | 278.80 |
| 02/06/2026 17:29 | 3347 | 278.80 |
| 02/06/2026 17:29 | 945 | 278.80 |
| 02/06/2026 17:29 | 3747 | 278.80 |
| 02/06/2026 17:29 | 12687 | 278.80 |
| 02/06/2026 17:29 | 3228 | 278.80 |
| 02/06/2026 17:29 | 616 | 278.80 |
| 02/06/2026 17:29 | 715 | 278.80 |
| 02/06/2026 17:29 | 86 | 278.80 |
| 02/06/2026 17:29 | 1934 | 278.80 |
| 02/06/2026 17:29 | 1828 | 278.80 |
| 02/06/2026 17:29 | 29506 | 278.80 |
| 02/06/2026 17:29 | 1708 | 278.80 |
| 02/06/2026 17:29 | 7937 | 278.80 |
| 02/06/2026 17:29 | 2925 | 278.80 |
| 02/06/2026 17:29 | 3157 | 278.80 |
| 02/06/2026 17:29 | 1421 | 278.80 |
| 02/06/2026 17:29 | 3243 | 278.80 |
| 02/06/2026 17:29 | 1144 | 278.80 |
| 02/06/2026 17:29 | 470 | 278.80 |
| 02/06/2026 17:29 | 5452 | 278.80 |
| 02/06/2026 17:29 | 43 | 278.80 |
| 02/06/2026 17:29 | 14942 | 278.80 |
| 02/06/2026 17:29 | 3912 | 278.80 |
| 02/06/2026 17:29 | 2403 | 278.80 |
| 02/06/2026 17:29 | 2932 | 278.80 |
| 02/06/2026 17:29 | 482 | 278.80 |
| 02/06/2026 17:29 | 67 | 278.80 |
| 02/06/2026 17:29 | 285 | 278.80 |
| 02/06/2026 17:29 | 284 | 278.80 |
| 02/06/2026 17:29 | 284 | 278.80 |
| 02/06/2026 17:29 | 253 | 278.80 |
| 02/06/2026 17:29 | 2942 | 278.80 |
| 02/06/2026 17:29 | 5886 | 278.80 |
| 02/06/2026 17:29 | 10961 | 278.80 |
| 02/06/2026 17:29 | 40007 | 278.80 |
| 02/06/2026 17:29 | 268 | 278.80 |
| 02/06/2026 17:29 | 924 | 278.80 |
| 02/06/2026 17:29 | 708 | 278.80 |
| 02/06/2026 17:29 | 6843 | 278.80 |
| 02/06/2026 17:29 | 5790 | 278.80 |
| 02/06/2026 17:29 | 2840 | 278.80 |
| 02/06/2026 17:29 | 73 | 278.80 |
| 02/06/2026 17:29 | 1599 | 278.80 |
| 02/06/2026 17:29 | 784 | 278.80 |
| 02/06/2026 17:29 | 81 | 278.80 |
| 02/06/2026 17:29 | 1616 | 278.80 |
| 02/06/2026 17:29 | 125 | 278.80 |
| 02/06/2026 17:29 | 1901 | 278.80 |
| 02/06/2026 17:29 | 164 | 278.80 |
| 02/06/2026 17:29 | 17 | 278.80 |
| 02/06/2026 17:29 | 6082 | 278.80 |
| 02/06/2026 17:29 | 2183 | 278.80 |
| 02/06/2026 17:29 | 212 | 278.80 |
| 02/06/2026 17:29 | 211 | 278.80 |
| 02/06/2026 17:29 | 314 | 278.80 |
| 02/06/2026 17:29 | 3515 | 278.80 |
| 02/06/2026 17:29 | 1609 | 278.80 |
| 02/06/2026 17:29 | 1760 | 278.80 |
| 02/06/2026 17:29 | 302 | 278.80 |
| 02/06/2026 17:29 | 25 | 278.80 |
| 02/06/2026 17:29 | 35 | 278.80 |
| 02/06/2026 17:29 | 1178 | 278.80 |
| 02/06/2026 17:29 | 361 | 278.80 |
| 02/06/2026 17:29 | 454 | 278.80 |
| 02/06/2026 17:29 | 2203 | 278.80 |
| 02/06/2026 17:29 | 11079 | 278.80 |
| 02/06/2026 17:29 | 11942 | 278.80 |
| 02/06/2026 17:29 | 4745 | 278.80 |
| 02/06/2026 17:29 | 29251 | 278.80 |
| 02/06/2026 17:29 | 18088 | 278.80 |
| 02/06/2026 17:29 | 10961 | 278.80 |
| 02/06/2026 17:29 | 4361 | 278.80 |
| 02/06/2026 17:29 | 4481 | 278.80 |
| 02/06/2026 17:29 | 194 | 278.80 |
| 02/06/2026 17:29 | 2287 | 278.80 |
| 02/06/2026 17:29 | 1753 | 278.80 |
| 02/06/2026 17:29 | 622 | 278.80 |
| 02/06/2026 17:29 | 103 | 278.80 |
| 02/06/2026 17:29 | 82 | 278.80 |
| 02/06/2026 17:29 | 222 | 278.80 |
| 02/06/2026 17:29 | 25 | 278.80 |
| 02/06/2026 17:29 | 5400 | 278.80 |
| 02/06/2026 17:29 | 2955 | 278.80 |
| 02/06/2026 17:29 | 478 | 278.80 |
| 02/06/2026 17:29 | 2642 | 278.80 |
| 02/06/2026 17:29 | 497 | 278.80 |
| 02/06/2026 17:29 | 771 | 278.80 |
| 02/06/2026 17:29 | 339 | 278.80 |
| 02/06/2026 17:29 | 105 | 278.80 |
| 02/06/2026 17:29 | 1 | 278.80 |
| 02/06/2026 17:29 | 710 | 278.80 |
| 02/06/2026 17:29 | 82 | 278.80 |
| 02/06/2026 17:29 | 3 | 278.80 |
| 02/06/2026 17:29 | 1637 | 278.80 |
| 02/06/2026 17:29 | 2698 | 278.80 |
| 02/06/2026 17:29 | 18 | 278.80 |
| 02/06/2026 17:29 | 715 | 278.80 |
| 02/06/2026 17:29 | 25 | 278.80 |
| 02/06/2026 17:29 | 13604 | 278.80 |
| 02/06/2026 17:29 | 2616 | 278.80 |
| 02/06/2026 17:29 | 100 | 278.80 |
| 02/06/2026 17:29 | 11 | 278.80 |
| 02/06/2026 17:29 | 13 | 278.80 |
| 02/06/2026 17:29 | 1961 | 278.80 |
| 02/06/2026 17:29 | 15 | 278.80 |
| 02/06/2026 17:29 | 731 | 278.80 |
| 02/06/2026 17:29 | 1728 | 278.80 |
| 02/06/2026 17:29 | 210 | 278.80 |
| 02/06/2026 17:29 | 1623 | 278.80 |
| 02/06/2026 17:29 | 7343 | 278.80 |
| 02/06/2026 17:29 | 16970 | 278.80 |
| 02/06/2026 17:29 | 5717 | 278.80 |
| 02/06/2026 17:29 | 1630 | 278.80 |
| 02/06/2026 17:29 | 1384 | 278.80 |
| 02/06/2026 17:29 | 758 | 278.80 |
| 02/06/2026 17:29 | 5864 | 278.80 |
| 02/06/2026 17:29 | 178 | 278.80 |
| 02/06/2026 17:29 | 1996 | 278.80 |
| 02/06/2026 17:29 | 210 | 278.80 |
| 02/06/2026 17:29 | 335 | 278.80 |
| 02/06/2026 17:29 | 77 | 278.80 |
| 02/06/2026 17:29 | 1857 | 278.80 |
| 02/06/2026 17:29 | 871 | 278.80 |
| 02/06/2026 17:29 | 597 | 278.80 |
| 02/06/2026 17:29 | 249 | 278.80 |
| 02/06/2026 17:29 | 1644 | 278.80 |
| 02/06/2026 17:29 | 435 | 278.80 |
| 02/06/2026 17:29 | 1573 | 278.80 |
| 02/06/2026 17:29 | 20 | 278.80 |
| 02/06/2026 17:29 | 247 | 278.80 |
| 02/06/2026 17:29 | 326 | 278.80 |
| 02/06/2026 17:29 | 1681 | 278.80 |
| 02/06/2026 17:29 | 1411 | 278.80 |
| 02/06/2026 17:29 | 16 | 278.80 |
| 02/06/2026 17:29 | 477 | 278.80 |
| 02/06/2026 17:29 | 16 | 278.80 |
| 02/06/2026 17:29 | 5408 | 278.80 |
| 02/06/2026 17:29 | 505 | 278.80 |
| 02/06/2026 17:29 | 4960 | 278.80 |
| 02/06/2026 17:29 | 126 | 278.80 |
| 02/06/2026 17:29 | 570 | 278.80 |
| 02/06/2026 17:29 | 1474 | 278.80 |
| 02/06/2026 17:29 | 2018 | 278.80 |
| 02/06/2026 17:29 | 3556 | 278.80 |
| 02/06/2026 17:29 | 92 | 278.80 |
| 02/06/2026 17:29 | 1103 | 278.80 |
| 02/06/2026 17:29 | 2108 | 278.80 |
| 02/06/2026 17:29 | 64 | 278.80 |
| 02/06/2026 17:29 | 17 | 278.80 |
| 02/06/2026 17:29 | 661 | 278.80 |
| 02/06/2026 17:29 | 108 | 278.80 |
| 02/06/2026 17:29 | 3716 | 278.80 |
| 02/06/2026 17:29 | 360 | 278.80 |
| 02/06/2026 17:29 | 971 | 278.80 |
| 02/06/2026 17:29 | 98 | 278.80 |
| 02/06/2026 17:29 | 9 | 278.80 |
| 02/06/2026 17:29 | 6734 | 278.80 |
| 02/06/2026 17:29 | 52 | 278.80 |
| 02/06/2026 17:29 | 1681 | 278.80 |
| 02/06/2026 17:29 | 750 | 278.80 |
| 02/06/2026 17:29 | 400 | 278.80 |
| 02/06/2026 17:29 | 1574 | 278.80 |
| 02/06/2026 17:29 | 44 | 278.80 |
| 02/06/2026 17:29 | 21 | 278.80 |
| 02/06/2026 17:29 | 25 | 278.80 |
| 02/06/2026 17:29 | 2443 | 278.80 |
| 02/06/2026 17:29 | 31 | 278.80 |
| 02/06/2026 17:29 | 163 | 278.80 |
| 02/06/2026 17:29 | 75 | 278.80 |
| 02/06/2026 17:29 | 1036 | 278.80 |
| 02/06/2026 17:29 | 167 | 278.80 |
| 02/06/2026 17:29 | 467 | 278.80 |
| 02/06/2026 17:29 | 24 | 278.80 |
| 02/06/2026 17:29 | 894 | 278.80 |
| 02/06/2026 17:29 | 408 | 278.80 |
| 02/06/2026 17:29 | 386 | 278.80 |
| 02/06/2026 17:29 | 389 | 278.80 |
| 02/06/2026 17:24 | 228 | 278.90 |
| 02/06/2026 17:24 | 26 | 278.90 |
| 02/06/2026 17:24 | 1 | 278.90 |
| 02/06/2026 17:24 | 68 | 278.90 |
| 02/06/2026 17:24 | 98 | 278.90 |
| 02/06/2026 17:24 | 98 | 278.90 |
| 02/06/2026 17:24 | 593 | 278.90 |
| 02/06/2026 17:24 | 1011 | 278.90 |
| 02/06/2026 17:24 | 190 | 278.90 |
| 02/06/2026 17:24 | 164 | 278.90 |
| 02/06/2026 17:23 | 39 | 279.00 |
| 02/06/2026 17:23 | 183 | 279.00 |
| 02/06/2026 17:23 | 43 | 279.00 |
| 02/06/2026 17:23 | 5 | 279.00 |
| 02/06/2026 17:23 | 96 | 279.00 |
| 02/06/2026 17:23 | 455 | 279.00 |
| 02/06/2026 17:23 | 152 | 279.00 |
| 02/06/2026 17:23 | 75 | 279.00 |
| 02/06/2026 17:23 | 76 | 279.00 |
| 02/06/2026 17:23 | 71 | 279.00 |
| 02/06/2026 17:23 | 160 | 279.00 |
| 02/06/2026 17:23 | 228 | 279.00 |
| 02/06/2026 17:23 | 50 | 279.00 |
| 02/06/2026 17:23 | 125 | 279.00 |
| 02/06/2026 17:22 | 26 | 279.10 |
| 02/06/2026 17:22 | 227 | 279.10 |
| 02/06/2026 17:22 | 300 | 279.10 |
| 02/06/2026 17:22 | 947 | 279.10 |
| 02/06/2026 17:22 | 35 | 279.00 |
| 02/06/2026 17:22 | 64 | 279.10 |
| 02/06/2026 17:22 | 58 | 279.00 |
| 02/06/2026 17:22 | 2 | 279.00 |
| 02/06/2026 17:22 | 216 | 279.00 |
| 02/06/2026 17:22 | 227 | 279.00 |
| 02/06/2026 17:22 | 1011 | 279.00 |
| 02/06/2026 17:22 | 228 | 279.00 |
| 02/06/2026 17:22 | 413 | 279.00 |
| 02/06/2026 17:22 | 209 | 279.00 |
| 02/06/2026 17:22 | 72 | 279.00 |
| 02/06/2026 17:22 | 261 | 279.00 |
| 02/06/2026 17:22 | 568 | 279.00 |
| 02/06/2026 17:22 | 103 | 279.10 |
| 02/06/2026 17:22 | 300 | 279.10 |
| 02/06/2026 17:22 | 102 | 279.10 |
| 02/06/2026 17:22 | 161 | 279.10 |
| 02/06/2026 17:22 | 103 | 279.10 |
| 02/06/2026 17:22 | 188 | 279.10 |
| 02/06/2026 17:22 | 227 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 1 | 279.10 |
| 02/06/2026 17:22 | 97 | 279.10 |
| 02/06/2026 17:22 | 411 | 279.10 |
| 02/06/2026 17:22 | 103 | 279.10 |
| 02/06/2026 17:22 | 18 | 279.20 |
| 02/06/2026 17:22 | 404 | 279.20 |
| 02/06/2026 17:22 | 213 | 279.20 |
| 02/06/2026 17:22 | 183 | 279.20 |
| 02/06/2026 17:21 | 4 | 279.00 |
| 02/06/2026 17:21 | 171 | 279.10 |
| 02/06/2026 17:21 | 167 | 279.10 |
| 02/06/2026 17:21 | 242 | 279.10 |
| 02/06/2026 17:21 | 785 | 279.10 |
| 02/06/2026 17:21 | 85 | 279.10 |
| 02/06/2026 17:21 | 28 | 279.10 |
| 02/06/2026 17:21 | 85 | 279.10 |
| 02/06/2026 17:21 | 28 | 279.10 |
| 02/06/2026 17:21 | 11 | 279.00 |
| 02/06/2026 17:21 | 265 | 279.00 |
| 02/06/2026 17:21 | 1186 | 279.00 |
| 02/06/2026 17:21 | 97 | 279.00 |
| 02/06/2026 17:21 | 1011 | 279.00 |
| 02/06/2026 17:21 | 3 | 279.00 |
| 02/06/2026 17:21 | 300 | 279.00 |
| 02/06/2026 17:21 | 24 | 279.00 |
| 02/06/2026 17:21 | 790 | 279.00 |
| 02/06/2026 17:21 | 16 | 279.00 |
| 02/06/2026 17:21 | 673 | 279.00 |
| 02/06/2026 17:20 | 4 | 279.00 |
| 02/06/2026 17:20 | 1 | 279.00 |
| 02/06/2026 17:18 | 10 | 279.00 |
| 02/06/2026 17:18 | 1 | 279.00 |
| 02/06/2026 17:17 | 28 | 279.00 |
| 02/06/2026 17:17 | 50 | 279.00 |
| 02/06/2026 17:17 | 11 | 279.00 |
| 02/06/2026 17:17 | 6 | 279.00 |
| 02/06/2026 17:16 | 242 | 279.00 |
| 02/06/2026 17:16 | 1011 | 279.00 |
| 02/06/2026 17:16 | 7 | 279.00 |
| 02/06/2026 17:16 | 187 | 279.00 |
| 02/06/2026 17:16 | 300 | 279.00 |
| 02/06/2026 17:16 | 2 | 279.00 |
| 02/06/2026 17:16 | 183 | 279.00 |
| 02/06/2026 17:16 | 17 | 279.00 |
| 02/06/2026 17:16 | 72 | 279.00 |
| 02/06/2026 17:16 | 43 | 279.00 |
| 02/06/2026 17:16 | 18 | 279.00 |
| 02/06/2026 17:16 | 34 | 279.00 |
| 02/06/2026 17:16 | 19 | 279.00 |
| 02/06/2026 17:15 | 98 | 279.00 |
| 02/06/2026 17:15 | 81 | 279.00 |
| 02/06/2026 17:15 | 33 | 279.00 |
| 02/06/2026 17:15 | 59 | 279.00 |
| 02/06/2026 17:15 | 228 | 279.00 |
| 02/06/2026 17:15 | 487 | 279.00 |
| 02/06/2026 17:15 | 34 | 279.00 |
| 02/06/2026 17:15 | 99 | 279.00 |
| 02/06/2026 17:15 | 5 | 279.00 |
| 02/06/2026 17:15 | 59 | 279.00 |
| 02/06/2026 17:15 | 231 | 279.00 |
| 02/06/2026 17:15 | 228 | 279.00 |
| 02/06/2026 17:15 | 171 | 279.00 |
| 02/06/2026 17:15 | 664 | 279.00 |
| 02/06/2026 17:15 | 162 | 279.00 |
| 02/06/2026 17:15 | 45 | 279.00 |
| 02/06/2026 17:15 | 83 | 279.00 |
| 02/06/2026 17:15 | 80 | 279.00 |
| 02/06/2026 17:15 | 61 | 279.00 |
| 02/06/2026 17:15 | 26 | 279.00 |
| 02/06/2026 17:15 | 1 | 279.00 |
| 02/06/2026 17:15 | 13 | 279.00 |
| 02/06/2026 17:15 | 60 | 279.10 |
| 02/06/2026 17:15 | 245 | 279.10 |
| 02/06/2026 17:15 | 695 | 279.10 |
| 02/06/2026 17:14 | 300 | 279.00 |
| 02/06/2026 17:14 | 4 | 279.00 |
| 02/06/2026 17:14 | 852 | 279.00 |
| 02/06/2026 17:14 | 77 | 279.00 |
| 02/06/2026 17:14 | 191 | 279.00 |
| 02/06/2026 17:14 | 76 | 279.00 |
| 02/06/2026 17:14 | 41 | 279.00 |
| 02/06/2026 17:14 | 75 | 279.00 |
| 02/06/2026 17:14 | 139 | 279.00 |
| 02/06/2026 17:14 | 43 | 279.00 |
| 02/06/2026 17:14 | 18 | 279.00 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 315 | 279.10 |
| 02/06/2026 17:13 | 131 | 279.00 |
| 02/06/2026 17:13 | 1 | 279.00 |
| 02/06/2026 17:13 | 15 | 279.00 |
| 02/06/2026 17:13 | 329 | 279.00 |
| 02/06/2026 17:13 | 166 | 279.00 |
| 02/06/2026 17:13 | 185 | 279.00 |
| 02/06/2026 17:13 | 86 | 279.00 |
| 02/06/2026 17:13 | 240 | 279.00 |
| 02/06/2026 17:13 | 808 | 279.00 |
| 02/06/2026 17:13 | 337 | 279.10 |
| 02/06/2026 17:13 | 214 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1232 | 279.10 |
| 02/06/2026 17:13 | 58 | 279.10 |
| 02/06/2026 17:13 | 81 | 279.10 |
| 02/06/2026 17:13 | 17 | 279.10 |
| 02/06/2026 17:13 | 17 | 279.10 |
| 02/06/2026 17:13 | 100 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 5 | 279.10 |
| 02/06/2026 17:13 | 301 | 279.20 |
| 02/06/2026 17:13 | 300 | 279.20 |
| 02/06/2026 17:13 | 16 | 279.20 |
| 02/06/2026 17:13 | 34 | 279.20 |
| 02/06/2026 17:13 | 119 | 279.10 |
| 02/06/2026 17:13 | 186 | 279.10 |
| 02/06/2026 17:13 | 99 | 279.10 |
| 02/06/2026 17:13 | 98 | 279.10 |
| 02/06/2026 17:13 | 166 | 279.10 |
| 02/06/2026 17:13 | 345 | 279.10 |
| 02/06/2026 17:13 | 12 | 279.10 |
| 02/06/2026 17:13 | 6 | 279.10 |
| 02/06/2026 17:13 | 16 | 279.10 |
| 02/06/2026 17:13 | 96 | 279.10 |
| 02/06/2026 17:13 | 300 | 279.10 |
| 02/06/2026 17:13 | 77 | 279.10 |
| 02/06/2026 17:13 | 87 | 279.10 |
| 02/06/2026 17:13 | 16 | 279.20 |
| 02/06/2026 17:13 | 58 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 4 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 1 | 279.10 |
| 02/06/2026 17:13 | 97 | 279.10 |
| 02/06/2026 17:13 | 55 | 279.10 |
| 02/06/2026 17:13 | 334 | 279.10 |
| 02/06/2026 17:13 | 951 | 279.10 |
| 02/06/2026 17:12 | 20 | 279.10 |
| 02/06/2026 17:12 | 10 | 279.10 |
| 02/06/2026 17:10 | 50 | 279.10 |
| 02/06/2026 17:10 | 80 | 279.20 |
| 02/06/2026 17:10 | 22 | 279.30 |
| 02/06/2026 17:10 | 292 | 279.20 |
| 02/06/2026 17:10 | 227 | 279.20 |
| 02/06/2026 17:10 | 40 | 279.20 |
| 02/06/2026 17:10 | 42 | 279.20 |
| 02/06/2026 17:10 | 74 | 279.20 |
| 02/06/2026 17:10 | 451 | 279.20 |
| 02/06/2026 17:10 | 575 | 279.20 |
| 02/06/2026 17:10 | 99 | 279.20 |
| 02/06/2026 17:10 | 5 | 279.20 |
| 02/06/2026 17:10 | 163 | 279.20 |
| 02/06/2026 17:09 | 36 | 279.20 |
| 02/06/2026 17:09 | 91 | 279.20 |
| 02/06/2026 17:09 | 1741 | 279.10 |
| 02/06/2026 17:09 | 1284 | 279.10 |
| 02/06/2026 17:09 | 691 | 279.10 |
| 02/06/2026 17:09 | 25 | 279.10 |
| 02/06/2026 17:09 | 1265 | 279.10 |
| 02/06/2026 17:09 | 428 | 279.10 |
| 02/06/2026 17:09 | 1265 | 279.10 |
| 02/06/2026 17:09 | 735 | 279.10 |
| 02/06/2026 17:09 | 300 | 279.10 |
| 02/06/2026 17:09 | 752 | 279.10 |
| 02/06/2026 17:09 | 677 | 279.10 |
| 02/06/2026 17:09 | 36 | 279.10 |
| 02/06/2026 17:09 | 535 | 279.10 |
| 02/06/2026 17:09 | 121 | 279.10 |
| 02/06/2026 17:09 | 673 | 279.10 |
| 02/06/2026 17:09 | 1206 | 279.10 |
| 02/06/2026 17:09 | 44 | 279.10 |
| 02/06/2026 17:09 | 385 | 279.10 |
| 02/06/2026 17:09 | 31 | 279.10 |
| 02/06/2026 17:09 | 385 | 279.10 |
| 02/06/2026 17:08 | 91 | 279.10 |
| 02/06/2026 17:08 | 32 | 279.10 |
| 02/06/2026 17:08 | 49 | 279.10 |
| 02/06/2026 17:08 | 43 | 279.10 |
| 02/06/2026 17:08 | 20 | 279.10 |
| 02/06/2026 17:08 | 23 | 279.10 |
| 02/06/2026 17:08 | 87 | 279.10 |
| 02/06/2026 17:08 | 90 | 279.10 |
| 02/06/2026 17:08 | 612 | 279.10 |
| 02/06/2026 17:08 | 20 | 279.10 |
| 02/06/2026 17:08 | 128 | 279.10 |
| 02/06/2026 17:08 | 1996 | 279.10 |
| 02/06/2026 17:08 | 2 | 279.10 |
| 02/06/2026 17:08 | 2 | 279.10 |
| 02/06/2026 17:08 | 2000 | 279.10 |
| 02/06/2026 17:08 | 102 | 279.10 |
| 02/06/2026 17:08 | 425 | 279.10 |
| 02/06/2026 17:08 | 74 | 279.10 |
| 02/06/2026 17:08 | 241 | 279.10 |
| 02/06/2026 17:08 | 80 | 279.10 |
| 02/06/2026 17:08 | 171 | 279.10 |
| 02/06/2026 17:08 | 77 | 279.10 |
| 02/06/2026 17:08 | 228 | 279.10 |
| 02/06/2026 17:08 | 188 | 279.10 |
| 02/06/2026 17:08 | 1011 | 279.10 |
| 02/06/2026 17:08 | 282 | 279.10 |
| 02/06/2026 17:08 | 60 | 279.00 |
| 02/06/2026 17:08 | 25 | 279.00 |
| 02/06/2026 17:07 | 16 | 279.20 |
| 02/06/2026 17:07 | 62 | 279.10 |
| 02/06/2026 17:07 | 228 | 279.10 |
| 02/06/2026 17:07 | 83 | 279.10 |
| 02/06/2026 17:07 | 300 | 279.10 |
| 02/06/2026 17:07 | 98 | 279.10 |
| 02/06/2026 17:07 | 192 | 279.10 |
| 02/06/2026 17:07 | 1011 | 279.10 |
| 02/06/2026 17:07 | 330 | 279.10 |
| 02/06/2026 17:07 | 234 | 279.10 |
| 02/06/2026 17:07 | 600 | 279.10 |
| 02/06/2026 17:07 | 300 | 279.10 |
| 02/06/2026 17:07 | 237 | 279.10 |
| 02/06/2026 17:07 | 449 | 279.10 |
| 02/06/2026 17:07 | 1011 | 279.10 |
| 02/06/2026 17:07 | 74 | 279.10 |
| 02/06/2026 17:07 | 418 | 279.10 |
| 02/06/2026 17:07 | 125 | 279.10 |
| 02/06/2026 17:07 | 179 | 279.10 |
| 02/06/2026 17:07 | 194 | 279.10 |
| 02/06/2026 17:07 | 243 | 279.10 |
| 02/06/2026 17:06 | 30 | 279.20 |
| 02/06/2026 17:06 | 28 | 279.20 |
| 02/06/2026 17:06 | 23 | 279.20 |
| 02/06/2026 17:06 | 22 | 279.20 |
| 02/06/2026 17:06 | 84 | 279.20 |
| 02/06/2026 17:06 | 1 | 279.20 |
| 02/06/2026 17:06 | 4 | 279.20 |
| 02/06/2026 17:06 | 45 | 279.20 |
| 02/06/2026 17:06 | 60 | 279.20 |
| 02/06/2026 17:06 | 1 | 279.20 |
| 02/06/2026 17:06 | 1 | 279.20 |
| 02/06/2026 17:06 | 144 | 279.20 |
| 02/06/2026 17:05 | 23 | 279.30 |
| 02/06/2026 17:05 | 12 | 279.30 |
| 02/06/2026 17:05 | 3 | 279.20 |
| 02/06/2026 17:05 | 7 | 279.20 |
| 02/06/2026 17:05 | 77 | 279.20 |
| 02/06/2026 17:05 | 99 | 279.20 |
| 02/06/2026 17:05 | 61 | 279.20 |
| 02/06/2026 17:05 | 81 | 279.20 |
| 02/06/2026 17:05 | 161 | 279.20 |
| 02/06/2026 17:05 | 168 | 279.20 |
| 02/06/2026 17:05 | 295 | 279.20 |
| 02/06/2026 17:04 | 284 | 279.30 |
| 02/06/2026 17:04 | 612 | 279.30 |
| 02/06/2026 17:04 | 178 | 279.20 |
| 02/06/2026 17:04 | 81 | 279.20 |
| 02/06/2026 17:04 | 409 | 279.20 |
| 02/06/2026 17:04 | 181 | 279.20 |
| 02/06/2026 17:04 | 589 | 279.30 |
| 02/06/2026 17:04 | 193 | 279.30 |
| 02/06/2026 17:04 | 228 | 279.30 |
| 02/06/2026 17:04 | 429 | 279.30 |
| 02/06/2026 17:04 | 210 | 279.30 |
| 02/06/2026 17:04 | 27 | 279.30 |
| 02/06/2026 17:04 | 716 | 279.30 |
| 02/06/2026 17:04 | 176 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 1 | 279.30 |
| 02/06/2026 17:04 | 81 | 279.30 |
| 02/06/2026 17:04 | 40 | 279.30 |
| 02/06/2026 17:04 | 49 | 279.30 |
| 02/06/2026 17:03 | 2 | 279.30 |
| 02/06/2026 17:03 | 134 | 279.30 |
| 02/06/2026 17:03 | 166 | 279.30 |
| 02/06/2026 17:03 | 100 | 279.30 |
| 02/06/2026 17:03 | 68 | 279.30 |
| 02/06/2026 17:03 | 236 | 279.30 |
| 02/06/2026 17:03 | 41 | 279.30 |
| 02/06/2026 17:03 | 183 | 279.30 |
| 02/06/2026 17:03 | 179 | 279.30 |
| 02/06/2026 17:03 | 100 | 279.30 |
| 02/06/2026 17:03 | 126 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 711 | 279.30 |
| 02/06/2026 17:03 | 300 | 279.30 |
| 02/06/2026 17:03 | 50 | 279.50 |
| 02/06/2026 17:03 | 84 | 279.40 |
| 02/06/2026 17:03 | 5 | 279.30 |
| 02/06/2026 17:03 | 577 | 279.30 |
| 02/06/2026 17:03 | 28 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 1 | 279.30 |
| 02/06/2026 17:03 | 227 | 279.30 |
| 02/06/2026 17:03 | 236 | 279.30 |
| 02/06/2026 17:03 | 266 | 279.30 |
| 02/06/2026 17:03 | 223 | 279.30 |
| 02/06/2026 17:03 | 191 | 279.30 |
| 02/06/2026 17:03 | 96 | 279.30 |
| 02/06/2026 17:03 | 182 | 279.30 |
| 02/06/2026 17:03 | 808 | 279.30 |
| 02/06/2026 17:03 | 61 | 279.30 |
| 02/06/2026 17:03 | 50 | 279.50 |
| 02/06/2026 17:01 | 21 | 279.50 |
| 02/06/2026 17:01 | 29 | 279.50 |
| 02/06/2026 17:01 | 60 | 279.50 |
| 02/06/2026 17:01 | 106 | 279.40 |
| 02/06/2026 17:00 | 385 | 279.40 |
| 02/06/2026 17:00 | 61 | 279.40 |
| 02/06/2026 17:00 | 638 | 279.40 |
| 02/06/2026 17:00 | 116 | 279.40 |
| 02/06/2026 17:00 | 4 | 279.40 |
| 02/06/2026 17:00 | 61 | 279.40 |
| 02/06/2026 17:00 | 70 | 279.40 |
| 02/06/2026 17:00 | 22 | 279.50 |