Essity Aktie-B Rg
ESSITY B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:46:55
Geld
16.09.2025 - 14:46:55
Geld
Volumen 		Brief
16.09.2025 - 14:46:55
Brief
Volumen
247.40
-1.70 ( -0.68% )
247.30
1'857
247.40
624
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:45 50 247.40
09/16/2025 14:44 26 247.30
09/16/2025 14:44 4 247.30
09/16/2025 14:44 3 247.30
09/16/2025 14:42 27 247.30
09/16/2025 14:42 28 247.30
09/16/2025 14:42 16 247.30
09/16/2025 14:42 471 247.30
09/16/2025 14:42 3 247.30
09/16/2025 14:42 22 247.30
09/16/2025 14:42 3 247.30
09/16/2025 14:42 3 247.30
09/16/2025 14:40 50 247.50
09/16/2025 14:40 5 247.40
09/16/2025 14:40 221 247.40
09/16/2025 14:40 79 247.40
09/16/2025 14:40 359 247.40
09/16/2025 14:40 318 247.40
09/16/2025 14:40 187 247.40
09/16/2025 14:40 4 247.40
09/16/2025 14:40 7 247.40
09/16/2025 14:40 2 247.40
09/16/2025 14:40 12 247.40
09/16/2025 14:37 130 247.50
09/16/2025 14:37 70 247.50
09/16/2025 14:37 133 247.50
09/16/2025 14:36 148 247.50
09/16/2025 14:36 27 247.50
09/16/2025 14:36 317 247.50
09/16/2025 14:36 763 247.50
09/16/2025 14:36 183 247.50
09/16/2025 14:36 4 247.50
09/16/2025 14:36 1950 247.60
09/16/2025 14:36 3 247.60
09/16/2025 14:36 15 247.60
09/16/2025 14:35 95 247.70
09/16/2025 14:35 5 247.70
09/16/2025 14:34 65 247.60
09/16/2025 14:34 130 247.60
09/16/2025 14:34 392 247.60
09/16/2025 14:34 55 247.60
09/16/2025 14:34 309 247.60
09/16/2025 14:34 138 247.60
09/16/2025 14:34 645 247.60
09/16/2025 14:34 32 247.60
09/16/2025 14:34 3 247.60
09/16/2025 14:34 187 247.60
09/16/2025 14:34 302 247.60
09/16/2025 14:34 274 247.60
09/16/2025 14:32 4 247.70
09/16/2025 14:32 3 247.70
09/16/2025 14:32 309 247.70
09/16/2025 14:32 3 247.70
09/16/2025 14:32 65 247.70
09/16/2025 14:32 11 247.70
09/16/2025 14:32 2 247.70
09/16/2025 14:32 399 247.70
09/16/2025 14:32 65 247.70
09/16/2025 14:32 66 247.70
09/16/2025 14:32 187 247.70
09/16/2025 14:32 584 247.70
09/16/2025 14:32 24 247.70
09/16/2025 14:31 44 247.80
09/16/2025 14:30 4 247.70
09/16/2025 14:30 4 247.70
09/16/2025 14:30 1 247.80
09/16/2025 14:28 349 247.80
09/16/2025 14:28 8 247.90
09/16/2025 14:26 2 247.90
09/16/2025 14:26 1 247.90
09/16/2025 14:24 96 247.70
09/16/2025 14:24 4 247.70
09/16/2025 14:23 123 247.80
09/16/2025 14:23 177 247.80
09/16/2025 14:21 203 247.80
09/16/2025 14:20 152 247.70
09/16/2025 14:20 6 247.80
09/16/2025 14:20 228 247.80
09/16/2025 14:20 249 247.80
09/16/2025 14:20 344 247.80
09/16/2025 14:20 670 247.80
09/16/2025 14:20 125 247.80
09/16/2025 14:20 12 247.80
09/16/2025 14:20 69 247.80
09/16/2025 14:20 391 247.80
09/16/2025 14:20 24 247.80
09/16/2025 14:20 69 247.80
09/16/2025 14:20 53 247.80
09/16/2025 14:20 139 247.80
09/16/2025 14:20 139 247.80
09/16/2025 14:20 40 247.80
09/16/2025 14:20 68 247.80
09/16/2025 14:20 138 247.80
09/16/2025 14:20 313 247.70
09/16/2025 14:20 313 247.70
09/16/2025 14:20 324 247.70
09/16/2025 14:20 356 247.70
09/16/2025 14:20 200 247.80
09/16/2025 14:19 30 247.80
09/16/2025 14:19 251 247.60
09/16/2025 14:19 4 247.60
09/16/2025 14:19 100 247.60
09/16/2025 14:17 94 247.70
09/16/2025 14:17 20 247.70
09/16/2025 14:17 55 247.70
09/16/2025 14:17 235 247.70
09/16/2025 14:17 25 247.70
09/16/2025 14:16 90 247.70
09/16/2025 14:16 126 247.70
09/16/2025 14:16 284 247.70
09/16/2025 14:16 304 247.70
09/16/2025 14:16 100 247.70
09/16/2025 14:16 2 247.60
09/16/2025 14:15 4 247.70
09/16/2025 14:15 500 247.70
09/16/2025 14:14 35 247.60
09/16/2025 14:14 139 247.70
09/16/2025 14:14 100 247.70
09/16/2025 14:13 164 247.60
09/16/2025 14:13 74 247.60
09/16/2025 14:12 200 247.60
09/16/2025 14:12 40 247.60
09/16/2025 14:12 373 247.50
09/16/2025 14:12 1327 247.50
09/16/2025 14:12 65 247.50
09/16/2025 14:12 14 247.50
09/16/2025 14:12 28 247.50
09/16/2025 14:12 41 247.50
09/16/2025 14:12 29 247.50
09/16/2025 14:12 717 247.50
09/16/2025 14:12 283 247.50
09/16/2025 14:12 215 247.50
09/16/2025 14:09 10 247.40
09/16/2025 14:09 83 247.40
09/16/2025 14:09 1 247.40
09/16/2025 14:08 3 247.50
09/16/2025 14:08 96 247.40
09/16/2025 14:08 374 247.40
09/16/2025 14:08 236 247.40
09/16/2025 14:08 234 247.40
09/16/2025 14:06 4 247.40
09/16/2025 14:06 12 247.50
09/16/2025 14:06 50 247.40
09/16/2025 14:06 13 247.40
09/16/2025 14:06 71 247.40
09/16/2025 14:06 187 247.40
09/16/2025 14:06 28 247.40
09/16/2025 14:06 84 247.40
09/16/2025 14:06 4 247.40
09/16/2025 14:04 5 247.50
09/16/2025 14:03 141 247.60
09/16/2025 14:03 30 247.60
09/16/2025 14:03 144 247.55
09/16/2025 14:03 66 247.50
09/16/2025 14:03 130 247.50
09/16/2025 14:03 400 247.50
09/16/2025 14:03 239 247.50
09/16/2025 14:03 90 247.50
09/16/2025 14:03 310 247.50
09/16/2025 14:03 90 247.50
09/16/2025 14:03 400 247.50
09/16/2025 14:03 270 247.50
09/16/2025 14:03 400 247.50
09/16/2025 14:03 68 247.40
09/16/2025 14:03 411 247.40
09/16/2025 14:03 1956 247.40
09/16/2025 14:03 66 247.40
09/16/2025 14:03 66 247.40
09/16/2025 14:03 235 247.40
09/16/2025 14:03 132 247.40
09/16/2025 14:03 399 247.40
09/16/2025 14:03 137 247.40
09/16/2025 14:03 69 247.40
09/16/2025 14:03 66 247.40
09/16/2025 14:03 66 247.40
09/16/2025 14:03 133 247.40
09/16/2025 14:03 600 247.40
09/16/2025 14:03 261 247.40
09/16/2025 14:03 308 247.30
09/16/2025 14:03 294 247.30
09/16/2025 14:03 398 247.30
09/16/2025 14:01 250 247.20
09/16/2025 14:00 16 247.20
09/16/2025 14:00 231 247.30
09/16/2025 14:00 130 247.30
09/16/2025 14:00 177 247.30
09/16/2025 13:58 261 247.40
09/16/2025 13:58 261 247.40
09/16/2025 13:58 102 247.40
09/16/2025 13:57 1 247.40
09/16/2025 13:57 66 247.30
09/16/2025 13:56 500 247.20
09/16/2025 13:56 160 247.20
09/16/2025 13:56 610 247.20
09/16/2025 13:56 116 247.20
09/16/2025 13:56 230 247.20
09/16/2025 13:56 461 247.20
09/16/2025 13:55 115 247.30
09/16/2025 13:55 142 247.10
09/16/2025 13:55 96 247.20
09/16/2025 13:55 161 247.20
09/16/2025 13:55 3 247.20
09/16/2025 13:55 176 247.20
09/16/2025 13:55 3 247.20
09/16/2025 13:55 91 247.20
09/16/2025 13:55 168 247.20
09/16/2025 13:55 32 247.20
09/16/2025 13:55 622 247.30
09/16/2025 13:55 271 247.30
09/16/2025 13:55 49 247.30
09/16/2025 13:55 266 247.30
09/16/2025 13:54 206 247.30
09/16/2025 13:54 150 247.30
09/16/2025 13:54 5 247.30
09/16/2025 13:53 24 247.40
09/16/2025 13:52 344 247.30
09/16/2025 13:52 286 247.30
09/16/2025 13:52 12 247.40
09/16/2025 13:52 122 247.40
09/16/2025 13:52 201 247.40
09/16/2025 13:52 62 247.40
09/16/2025 13:52 19 247.40
09/16/2025 13:50 7 247.40
09/16/2025 13:50 4 247.40
09/16/2025 13:50 30 247.40
09/16/2025 13:48 50 247.40
09/16/2025 13:48 83 247.40
09/16/2025 13:48 50 247.40
09/16/2025 13:47 200 247.40
09/16/2025 13:47 2 247.40