Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
12:48:13
|
Geld
14.08.2026 -
12:48:36
|
Geld Volumen |
Brief
14.08.2026 -
12:48:36
|
Brief Volumen |
|---|---|---|---|---|
|
277.40
0.00
(
0.00% )
|
277.40
|
511 |
277.50
|
957 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 12:48 | 112 | 277.40 |
| 08/14/2026 12:46 | 150 | 277.40 |
| 08/14/2026 12:46 | 17 | 277.40 |
| 08/14/2026 12:46 | 21 | 277.40 |
| 08/14/2026 12:45 | 14 | 277.30 |
| 08/14/2026 12:44 | 58 | 277.30 |
| 08/14/2026 12:41 | 1 | 277.30 |
| 08/14/2026 12:41 | 1 | 277.30 |
| 08/14/2026 12:41 | 1 | 277.30 |
| 08/14/2026 12:41 | 2 | 277.30 |
| 08/14/2026 12:41 | 2 | 277.30 |
| 08/14/2026 12:41 | 2 | 277.30 |
| 08/14/2026 12:41 | 1 | 277.30 |
| 08/14/2026 12:41 | 1 | 277.30 |
| 08/14/2026 12:41 | 18 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 3 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 2 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 2 | 277.40 |
| 08/14/2026 12:40 | 817 | 277.40 |
| 08/14/2026 12:40 | 2 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.40 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 2 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 825 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 2 | 277.50 |
| 08/14/2026 12:40 | 1 | 277.50 |
| 08/14/2026 12:40 | 2 | 277.50 |
| 08/14/2026 12:40 | 2 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:40 | 2 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:40 | 1 | 277.60 |
| 08/14/2026 12:39 | 2 | 277.60 |
| 08/14/2026 12:39 | 94 | 277.60 |
| 08/14/2026 12:39 | 166 | 277.60 |
| 08/14/2026 12:39 | 179 | 277.60 |
| 08/14/2026 12:39 | 561 | 277.60 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 3 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 83 | 277.50 |
| 08/14/2026 12:38 | 57 | 277.50 |
| 08/14/2026 12:38 | 983 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 266 | 277.50 |
| 08/14/2026 12:38 | 2 | 277.50 |
| 08/14/2026 12:38 | 286 | 277.50 |
| 08/14/2026 12:38 | 22 | 277.50 |
| 08/14/2026 12:37 | 246 | 277.60 |
| 08/14/2026 12:37 | 400 | 277.60 |
| 08/14/2026 12:37 | 400 | 277.60 |
| 08/14/2026 12:37 | 211 | 277.60 |
| 08/14/2026 12:37 | 170 | 277.60 |
| 08/14/2026 12:36 | 252 | 277.60 |
| 08/14/2026 12:36 | 13 | 277.60 |
| 08/14/2026 12:35 | 231 | 277.40 |
| 08/14/2026 12:35 | 141 | 277.40 |
| 08/14/2026 12:35 | 209 | 277.40 |
| 08/14/2026 12:35 | 1119 | 277.40 |
| 08/14/2026 12:35 | 25 | 277.30 |
| 08/14/2026 12:35 | 181 | 277.30 |
| 08/14/2026 12:35 | 156 | 277.30 |
| 08/14/2026 12:31 | 224 | 277.20 |
| 08/14/2026 12:29 | 167 | 277.20 |
| 08/14/2026 12:29 | 172 | 277.20 |
| 08/14/2026 12:29 | 79 | 277.20 |
| 08/14/2026 12:29 | 62 | 277.20 |
| 08/14/2026 12:29 | 62 | 277.20 |
| 08/14/2026 12:29 | 250 | 277.20 |
| 08/14/2026 12:29 | 733 | 277.20 |
| 08/14/2026 12:29 | 219 | 277.20 |
| 08/14/2026 12:29 | 163 | 277.20 |
| 08/14/2026 12:29 | 158 | 277.20 |
| 08/14/2026 12:29 | 400 | 277.20 |
| 08/14/2026 12:29 | 500 | 277.20 |
| 08/14/2026 12:29 | 163 | 277.20 |
| 08/14/2026 12:27 | 2 | 277.10 |
| 08/14/2026 12:24 | 2 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:24 | 1 | 277.10 |
| 08/14/2026 12:22 | 25 | 277.10 |
| 08/14/2026 12:22 | 77 | 277.10 |
| 08/14/2026 12:21 | 154 | 277.10 |
| 08/14/2026 12:21 | 236 | 277.10 |
| 08/14/2026 12:21 | 1 | 277.10 |
| 08/14/2026 12:21 | 1 | 277.10 |
| 08/14/2026 12:21 | 19 | 277.10 |
| 08/14/2026 12:21 | 2 | 277.10 |
| 08/14/2026 12:21 | 1 | 277.10 |
| 08/14/2026 12:21 | 1 | 277.10 |
| 08/14/2026 12:21 | 2 | 277.10 |
| 08/14/2026 12:21 | 1 | 277.10 |
| 08/14/2026 12:21 | 2 | 277.10 |
| 08/14/2026 12:19 | 161 | 277.10 |
| 08/14/2026 12:19 | 131 | 277.10 |
| 08/14/2026 12:19 | 32 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:19 | 2 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:19 | 1 | 277.00 |
| 08/14/2026 12:18 | 277 | 277.10 |
| 08/14/2026 12:18 | 274 | 277.10 |
| 08/14/2026 12:18 | 437 | 277.10 |
| 08/14/2026 12:18 | 22 | 277.10 |
| 08/14/2026 12:17 | 49 | 277.00 |
| 08/14/2026 12:17 | 1 | 277.00 |
| 08/14/2026 12:17 | 2 | 277.00 |
| 08/14/2026 12:17 | 196 | 277.00 |
| 08/14/2026 12:17 | 1 | 277.00 |
| 08/14/2026 12:17 | 1 | 277.00 |
| 08/14/2026 12:14 | 184 | 277.00 |
| 08/14/2026 12:14 | 162 | 277.00 |
| 08/14/2026 12:14 | 2 | 277.00 |
| 08/14/2026 12:14 | 59 | 277.00 |
| 08/14/2026 12:14 | 1 | 277.00 |
| 08/14/2026 12:14 | 93 | 277.00 |
| 08/14/2026 12:14 | 1 | 277.00 |
| 08/14/2026 12:14 | 177 | 277.00 |
| 08/14/2026 12:14 | 448 | 277.00 |
| 08/14/2026 12:14 | 173 | 277.00 |
| 08/14/2026 12:13 | 35 | 277.00 |
| 08/14/2026 12:13 | 2 | 277.00 |
| 08/14/2026 12:12 | 597 | 277.00 |
| 08/14/2026 12:12 | 312 | 277.00 |
| 08/14/2026 12:12 | 25 | 277.00 |
| 08/14/2026 12:12 | 70 | 277.00 |
| 08/14/2026 12:12 | 277 | 277.00 |
| 08/14/2026 12:12 | 126 | 277.00 |
| 08/14/2026 12:12 | 274 | 277.00 |
| 08/14/2026 12:12 | 876 | 277.00 |
| 08/14/2026 12:12 | 783 | 277.00 |
| 08/14/2026 12:12 | 74 | 277.00 |
| 08/14/2026 12:12 | 143 | 277.00 |
| 08/14/2026 12:12 | 166 | 277.00 |
| 08/14/2026 12:12 | 276 | 277.00 |
| 08/14/2026 12:12 | 271 | 277.00 |
| 08/14/2026 12:12 | 729 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 837 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 322 | 277.00 |
| 08/14/2026 12:12 | 678 | 277.00 |
| 08/14/2026 12:12 | 226 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 244 | 277.00 |
| 08/14/2026 12:12 | 756 | 277.00 |
| 08/14/2026 12:12 | 854 | 277.00 |
| 08/14/2026 12:12 | 205 | 277.00 |
| 08/14/2026 12:12 | 551 | 277.00 |
| 08/14/2026 12:12 | 449 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 837 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 199 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 536 | 277.00 |
| 08/14/2026 12:12 | 464 | 277.00 |
| 08/14/2026 12:12 | 151 | 277.00 |
| 08/14/2026 12:12 | 385 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 151 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 686 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 151 | 277.00 |
| 08/14/2026 12:12 | 151 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 163 | 277.00 |
| 08/14/2026 12:12 | 1000 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 4 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 1 | 277.00 |
| 08/14/2026 12:12 | 205 | 277.00 |
| 08/14/2026 12:12 | 448 | 277.00 |
| 08/14/2026 12:10 | 60 | 277.00 |
| 08/14/2026 12:09 | 172 | 277.00 |
| 08/14/2026 12:07 | 19 | 276.90 |
| 08/14/2026 12:07 | 19 | 277.00 |
| 08/14/2026 12:07 | 1 | 277.00 |
| 08/14/2026 12:07 | 1 | 277.00 |
| 08/14/2026 12:07 | 1 | 277.00 |
| 08/14/2026 12:07 | 1 | 277.00 |
| 08/14/2026 12:07 | 426 | 277.00 |
| 08/14/2026 12:06 | 183 | 277.00 |
| 08/14/2026 12:06 | 1 | 277.00 |
| 08/14/2026 12:06 | 2 | 277.00 |
| 08/14/2026 12:06 | 1 | 277.00 |
| 08/14/2026 12:06 | 1 | 277.00 |
| 08/14/2026 12:06 | 109 | 277.10 |
| 08/14/2026 12:06 | 6 | 277.10 |
| 08/14/2026 12:03 | 146 | 277.00 |
| 08/14/2026 12:02 | 94 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:02 | 1 | 276.90 |
| 08/14/2026 12:01 | 25 | 276.90 |
| 08/14/2026 12:01 | 245 | 276.90 |
| 08/14/2026 12:01 | 50 | 276.85 |
| 08/14/2026 12:00 | 86 | 276.80 |
| 08/14/2026 12:00 | 214 | 276.85 |
| 08/14/2026 11:57 | 61 | 276.80 |
| 08/14/2026 11:57 | 245 | 276.80 |
| 08/14/2026 11:56 | 20 | 277.00 |
| 08/14/2026 11:56 | 24 | 276.90 |
| 08/14/2026 11:54 | 22 | 276.80 |
| 08/14/2026 11:54 | 63 | 276.80 |
| 08/14/2026 11:54 | 150 | 276.80 |
| 08/14/2026 11:52 | 25 | 276.90 |
| 08/14/2026 11:52 | 72 | 276.90 |
| 08/14/2026 11:52 | 101 | 276.90 |
| 08/14/2026 11:51 | 108 | 276.90 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 1 | 276.80 |
| 08/14/2026 11:49 | 1 | 276.80 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 1 | 276.80 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 2 | 276.80 |
| 08/14/2026 11:49 | 1 | 276.80 |
| 08/14/2026 11:49 | 1 | 276.80 |
| 08/14/2026 11:48 | 58 | 276.90 |
| 08/14/2026 11:48 | 3 | 276.90 |
| 08/14/2026 11:48 | 3 | 276.90 |
| 08/14/2026 11:48 | 2 | 276.90 |
| 08/14/2026 11:48 | 112 | 276.90 |
| 08/14/2026 11:48 | 633 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 1 | 276.90 |
| 08/14/2026 11:48 | 88 | 276.90 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 515 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 1 | 277.00 |
| 08/14/2026 11:47 | 199 | 277.10 |
| 08/14/2026 11:47 | 15 | 277.10 |
| 08/14/2026 11:47 | 2 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 2 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 1 | 277.10 |
| 08/14/2026 11:47 | 362 | 277.10 |
| 08/14/2026 11:47 | 199 | 277.10 |
| 08/14/2026 11:47 | 162 | 277.10 |
| 08/14/2026 11:46 | 95 | 277.00 |
| 08/14/2026 11:46 | 113 | 277.00 |
| 08/14/2026 11:45 | 5 | 276.95 |
| 08/14/2026 11:45 | 58 | 276.90 |
| 08/14/2026 11:45 | 235 | 276.90 |
| 08/14/2026 11:45 | 696 | 276.90 |
| 08/14/2026 11:45 | 50 | 276.90 |
| 08/14/2026 11:43 | 194 | 276.80 |
| 08/14/2026 11:43 | 390 | 276.80 |
| 08/14/2026 11:43 | 162 | 276.80 |
| 08/14/2026 11:43 | 198 | 276.80 |
| 08/14/2026 11:43 | 119 | 276.70 |
| 08/14/2026 11:43 | 20 | 276.70 |
| 08/14/2026 11:43 | 16 | 276.65 |
| 08/14/2026 11:42 | 80 | 276.60 |
| 08/14/2026 11:42 | 1 | 276.60 |
| 08/14/2026 11:42 | 1 | 276.60 |
| 08/14/2026 11:42 | 119 | 276.60 |
| 08/14/2026 11:42 | 4 | 276.60 |
| 08/14/2026 11:41 | 200 | 276.60 |
| 08/14/2026 11:41 | 317 | 276.60 |
| 08/14/2026 11:41 | 20 | 276.60 |
| 08/14/2026 11:40 | 243 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 1 | 276.40 |
| 08/14/2026 11:40 | 178 | 276.50 |
| 08/14/2026 11:40 | 152 | 276.50 |
| 08/14/2026 11:39 | 8 | 276.50 |
| 08/14/2026 11:37 | 41 | 276.40 |
| 08/14/2026 11:37 | 1 | 276.40 |
| 08/14/2026 11:37 | 1 | 276.40 |
| 08/14/2026 11:37 | 157 | 276.40 |
| 08/14/2026 11:37 | 100 | 276.40 |
| 08/14/2026 11:37 | 25 | 276.40 |
| 08/14/2026 11:37 | 208 | 276.40 |
| 08/14/2026 11:36 | 2 | 276.40 |
| 08/14/2026 11:36 | 2 | 276.40 |
| 08/14/2026 11:36 | 1 | 276.40 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 2 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 2 | 276.50 |
| 08/14/2026 11:36 | 1 | 276.50 |
| 08/14/2026 11:36 | 353 | 276.50 |
| 08/14/2026 11:36 | 279 | 276.50 |
| 08/14/2026 11:34 | 15 | 276.50 |
| 08/14/2026 11:34 | 11 | 276.50 |
| 08/14/2026 11:34 | 76 | 276.50 |
| 08/14/2026 11:33 | 29 | 276.50 |
| 08/14/2026 11:33 | 47 | 276.50 |
| 08/14/2026 11:33 | 40 | 276.50 |
| 08/14/2026 11:33 | 166 | 276.40 |
| 08/14/2026 11:33 | 160 | 276.40 |
| 08/14/2026 11:33 | 161 | 276.40 |
| 08/14/2026 11:33 | 166 | 276.40 |
| 08/14/2026 11:33 | 4 | 276.40 |
| 08/14/2026 11:31 | 1 | 276.40 |
| 08/14/2026 11:31 | 286 | 276.40 |
| 08/14/2026 11:31 | 6 | 276.40 |
| 08/14/2026 11:31 | 56 | 276.40 |
| 08/14/2026 11:31 | 244 | 276.45 |
| 08/14/2026 11:31 | 79 | 276.40 |
| 08/14/2026 11:31 | 1 | 276.40 |
| 08/14/2026 11:31 | 1 | 276.40 |
| 08/14/2026 11:31 | 219 | 276.45 |
| 08/14/2026 11:30 | 5 | 276.50 |
| 08/14/2026 11:30 | 37 | 276.30 |
| 08/14/2026 11:30 | 143 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 85 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 2 | 276.30 |
| 08/14/2026 11:30 | 1 | 276.30 |
| 08/14/2026 11:30 | 260 | 276.30 |
| 08/14/2026 11:30 | 154 | 276.30 |
| 08/14/2026 11:30 | 217 | 276.30 |
| 08/14/2026 11:30 | 95 | 276.30 |
| 08/14/2026 11:30 | 166 | 276.40 |
| 08/14/2026 11:30 | 43 | 276.40 |
| 08/14/2026 11:30 | 157 | 276.40 |
| 08/14/2026 11:30 | 287 | 276.40 |
| 08/14/2026 11:30 | 14 | 276.40 |
| 08/14/2026 11:30 | 110 | 276.40 |
| 08/14/2026 11:30 | 1 | 276.40 |
| 08/14/2026 11:30 | 1 | 276.40 |
| 08/14/2026 11:30 | 1 | 276.40 |
| 08/14/2026 11:29 | 99 | 276.40 |
| 08/14/2026 11:29 | 4 | 276.40 |
| 08/14/2026 11:27 | 4 | 276.50 |
| 08/14/2026 11:26 | 157 | 276.40 |
| 08/14/2026 11:26 | 164 | 276.40 |
| 08/14/2026 11:26 | 187 | 276.40 |
| 08/14/2026 11:26 | 4 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 24 | 276.40 |
| 08/14/2026 11:25 | 13 | 276.40 |
| 08/14/2026 11:25 | 133 | 276.50 |
| 08/14/2026 11:25 | 154 | 276.50 |
| 08/14/2026 11:25 | 154 | 276.50 |
| 08/14/2026 11:25 | 59 | 276.50 |
| 08/14/2026 11:25 | 89 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 4 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 1 | 276.40 |
| 08/14/2026 11:25 | 85 | 276.40 |
| 08/14/2026 11:25 | 20 | 276.40 |
| 08/14/2026 11:23 | 159 | 276.50 |
| 08/14/2026 11:23 | 173 | 276.50 |
| 08/14/2026 11:23 | 88 | 276.50 |
| 08/14/2026 11:23 | 25 | 276.50 |
| 08/14/2026 11:23 | 313 | 276.50 |
| 08/14/2026 11:23 | 12 | 276.50 |
| 08/14/2026 11:23 | 163 | 276.50 |
| 08/14/2026 11:23 | 50 | 276.50 |
| 08/14/2026 11:23 | 43 | 276.50 |
| 08/14/2026 11:23 | 10 | 276.50 |
| 08/14/2026 11:21 | 97 | 276.40 |
| 08/14/2026 11:21 | 83 | 276.40 |
| 08/14/2026 11:21 | 102 | 276.40 |
| 08/14/2026 11:21 | 221 | 276.30 |
| 08/14/2026 11:21 | 500 | 276.30 |
| 08/14/2026 11:21 | 344 | 276.30 |
| 08/14/2026 11:21 | 156 | 276.30 |
| 08/14/2026 11:21 | 2 | 276.30 |
| 08/14/2026 11:21 | 111 | 276.30 |
| 08/14/2026 11:21 | 389 | 276.30 |
| 08/14/2026 11:21 | 251 | 276.30 |
| 08/14/2026 11:21 | 16 | 276.30 |
| 08/14/2026 11:21 | 168 | 276.30 |
| 08/14/2026 11:21 | 205 | 276.30 |
| 08/14/2026 11:21 | 127 | 276.30 |
| 08/14/2026 11:21 | 500 | 276.30 |
| 08/14/2026 11:21 | 273 | 276.30 |
| 08/14/2026 11:21 | 227 | 276.30 |
| 08/14/2026 11:21 | 273 | 276.30 |
| 08/14/2026 11:21 | 95 | 276.30 |
| 08/14/2026 11:21 | 492 | 276.30 |
| 08/14/2026 11:21 | 8 | 276.30 |
| 08/14/2026 11:21 | 113 | 276.30 |
| 08/14/2026 11:21 | 500 | 276.30 |
| 08/14/2026 11:21 | 500 | 276.30 |
| 08/14/2026 11:21 | 500 | 276.30 |
| 08/14/2026 11:21 | 263 | 276.30 |
| 08/14/2026 11:21 | 1 | 276.30 |
| 08/14/2026 11:21 | 184 | 276.30 |
| 08/14/2026 11:21 | 151 | 276.30 |
| 08/14/2026 11:21 | 154 | 276.30 |
| 08/14/2026 11:21 | 29 | 276.40 |
| 08/14/2026 11:20 | 115 | 276.30 |
| 08/14/2026 11:20 | 88 | 276.30 |
| 08/14/2026 11:19 | 5 | 276.20 |
| 08/14/2026 11:19 | 9 | 276.20 |
| 08/14/2026 11:19 | 40 | 276.20 |
| 08/14/2026 11:19 | 50 | 276.20 |
| 08/14/2026 11:19 | 39 | 276.20 |
| 08/14/2026 11:18 | 2 | 276.30 |
| 08/14/2026 11:18 | 1 | 276.30 |
| 08/14/2026 11:18 | 1 | 276.30 |
| 08/14/2026 11:18 | 50 | 276.30 |
| 08/14/2026 11:18 | 50 | 276.30 |
| 08/14/2026 11:18 | 248 | 276.30 |
| 08/14/2026 11:18 | 1 | 276.30 |
| 08/14/2026 11:18 | 178 | 276.30 |
| 08/14/2026 11:18 | 6 | 276.30 |
| 08/14/2026 11:18 | 156 | 276.30 |
| 08/14/2026 11:17 | 19 | 276.20 |
| 08/14/2026 11:17 | 258 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 1 | 276.20 |
| 08/14/2026 11:16 | 592 | 276.20 |
| 08/14/2026 11:16 | 63 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 62 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 63 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:16 | 158 | 276.30 |
| 08/14/2026 11:16 | 32 | 276.30 |
| 08/14/2026 11:16 | 91 | 276.30 |
| 08/14/2026 11:16 | 1 | 276.30 |
| 08/14/2026 11:14 | 46 | 276.40 |
| 08/14/2026 11:14 | 154 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 147 | 276.40 |
| 08/14/2026 11:12 | 111 | 276.40 |
| 08/14/2026 11:12 | 181 | 276.40 |
| 08/14/2026 11:12 | 56 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 49 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 56 | 276.40 |
| 08/14/2026 11:12 | 20 | 276.40 |
| 08/14/2026 11:12 | 9 | 276.40 |
| 08/14/2026 11:12 | 49 | 276.40 |
| 08/14/2026 11:12 | 1 | 276.40 |
| 08/14/2026 11:12 | 19 | 276.40 |
| 08/14/2026 11:12 | 19 | 276.40 |
| 08/14/2026 11:12 | 50 | 276.40 |
| 08/14/2026 11:12 | 19 | 276.40 |
| 08/14/2026 11:11 | 13 | 276.40 |
| 08/14/2026 11:11 | 25 | 276.40 |
| 08/14/2026 11:11 | 197 | 276.40 |
| 08/14/2026 11:08 | 252 | 276.40 |
| 08/14/2026 11:08 | 2 | 276.40 |
| 08/14/2026 11:08 | 1 | 276.40 |
| 08/14/2026 11:08 | 1 | 276.40 |
| 08/14/2026 11:08 | 116 | 276.40 |
| 08/14/2026 11:08 | 10 | 276.40 |
| 08/14/2026 11:07 | 279 | 276.40 |
| 08/14/2026 11:07 | 15 | 276.40 |
| 08/14/2026 11:07 | 80 | 276.40 |
| 08/14/2026 11:06 | 10 | 276.30 |
| 08/14/2026 11:06 | 100 | 276.30 |
| 08/14/2026 11:06 | 7 | 276.30 |
| 08/14/2026 11:05 | 50 | 276.30 |
| 08/14/2026 11:05 | 30 | 276.30 |
| 08/14/2026 11:05 | 20 | 276.30 |
| 08/14/2026 11:04 | 40 | 276.20 |
| 08/14/2026 11:04 | 100 | 276.20 |
| 08/14/2026 11:04 | 162 | 276.20 |
| 08/14/2026 11:04 | 241 | 276.20 |
| 08/14/2026 11:04 | 215 | 276.15 |
| 08/14/2026 11:04 | 50 | 276.00 |
| 08/14/2026 11:04 | 263 | 276.00 |
| 08/14/2026 11:04 | 287 | 276.00 |
| 08/14/2026 11:04 | 151 | 276.10 |
| 08/14/2026 11:03 | 112 | 276.00 |
| 08/14/2026 11:03 | 196 | 276.00 |
| 08/14/2026 11:03 | 2 | 276.00 |
| 08/14/2026 11:03 | 2 | 276.00 |
| 08/14/2026 11:03 | 2 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 3 | 276.00 |
| 08/14/2026 11:03 | 1 | 276.00 |
| 08/14/2026 11:03 | 28 | 276.00 |
| 08/14/2026 11:02 | 67 | 276.10 |
| 08/14/2026 11:02 | 50 | 276.10 |
| 08/14/2026 11:01 | 4 | 276.10 |
| 08/14/2026 11:01 | 4 | 276.10 |
| 08/14/2026 11:01 | 96 | 276.10 |
| 08/14/2026 11:00 | 94 | 276.10 |
| 08/14/2026 11:00 | 6 | 276.10 |
| 08/14/2026 11:00 | 50 | 275.90 |
| 08/14/2026 10:59 | 92 | 275.90 |
| 08/14/2026 10:59 | 60 | 276.00 |
| 08/14/2026 10:59 | 166 | 276.00 |
| 08/14/2026 10:59 | 25 | 276.00 |
| 08/14/2026 10:59 | 301 | 276.00 |
| 08/14/2026 10:57 | 20 | 275.90 |
| 08/14/2026 10:56 | 13 | 275.90 |
| 08/14/2026 10:56 | 217 | 275.95 |
| 08/14/2026 10:54 | 346 | 275.90 |
| 08/14/2026 10:54 | 83 | 275.90 |
| 08/14/2026 10:54 | 71 | 275.90 |
| 08/14/2026 10:53 | 29 | 275.90 |
| 08/14/2026 10:53 | 221 | 275.95 |
| 08/14/2026 10:52 | 34 | 275.90 |
| 08/14/2026 10:52 | 156 | 275.90 |
| 08/14/2026 10:52 | 1 | 275.90 |
| 08/14/2026 10:52 | 1 | 275.90 |
| 08/14/2026 10:52 | 113 | 275.90 |
| 08/14/2026 10:52 | 263 | 275.90 |
| 08/14/2026 10:52 | 232 | 276.00 |
| 08/14/2026 10:52 | 13 | 275.95 |
| 08/14/2026 10:52 | 1 | 276.00 |
| 08/14/2026 10:52 | 51 | 276.00 |
| 08/14/2026 10:52 | 49 | 276.00 |
| 08/14/2026 10:51 | 46 | 276.00 |
| 08/14/2026 10:51 | 1 | 276.00 |
| 08/14/2026 10:51 | 2 | 276.00 |
| 08/14/2026 10:51 | 1 | 276.00 |
| 08/14/2026 10:50 | 2 | 276.10 |
| 08/14/2026 10:49 | 261 | 276.00 |
| 08/14/2026 10:49 | 225 | 276.00 |
| 08/14/2026 10:49 | 123 | 276.00 |
| 08/14/2026 10:49 | 154 | 276.00 |
| 08/14/2026 10:49 | 40 | 275.80 |
| 08/14/2026 10:49 | 92 | 275.80 |
| 08/14/2026 10:48 | 94 | 275.90 |
| 08/14/2026 10:48 | 596 | 275.90 |
| 08/14/2026 10:48 | 39 | 275.90 |
| 08/14/2026 10:48 | 1 | 275.90 |
| 08/14/2026 10:48 | 121 | 275.90 |
| 08/14/2026 10:48 | 82 | 276.00 |
| 08/14/2026 10:48 | 18 | 276.00 |
| 08/14/2026 10:45 | 21 | 275.90 |
| 08/14/2026 10:45 | 25 | 275.90 |
| 08/14/2026 10:45 | 216 | 275.90 |
| 08/14/2026 10:45 | 38 | 275.90 |
| 08/14/2026 10:45 | 155 | 275.90 |
| 08/14/2026 10:45 | 187 | 275.70 |
| 08/14/2026 10:45 | 149 | 275.70 |
| 08/14/2026 10:45 | 71 | 275.70 |
| 08/14/2026 10:45 | 36 | 275.70 |
| 08/14/2026 10:44 | 100 | 275.60 |
| 08/14/2026 10:42 | 1 | 275.60 |
| 08/14/2026 10:42 | 1 | 275.60 |
| 08/14/2026 10:42 | 105 | 275.60 |
| 08/14/2026 10:41 | 1 | 275.70 |
| 08/14/2026 10:41 | 1 | 275.70 |
| 08/14/2026 10:41 | 3 | 275.70 |
| 08/14/2026 10:41 | 118 | 275.70 |
| 08/14/2026 10:41 | 163 | 275.70 |
| 08/14/2026 10:41 | 95 | 275.80 |
| 08/14/2026 10:41 | 423 | 275.80 |
| 08/14/2026 10:41 | 57 | 275.80 |
| 08/14/2026 10:41 | 32 | 275.80 |
| 08/14/2026 10:41 | 69 | 275.80 |
| 08/14/2026 10:41 | 70 | 275.80 |
| 08/14/2026 10:41 | 1 | 275.80 |
| 08/14/2026 10:41 | 87 | 275.80 |
| 08/14/2026 10:41 | 162 | 275.80 |
| 08/14/2026 10:41 | 85 | 275.80 |
| 08/14/2026 10:41 | 83 | 275.80 |
| 08/14/2026 10:41 | 237 | 275.90 |
| 08/14/2026 10:41 | 158 | 275.90 |
| 08/14/2026 10:41 | 52 | 275.90 |
| 08/14/2026 10:41 | 1 | 275.90 |
| 08/14/2026 10:41 | 2 | 275.90 |
| 08/14/2026 10:41 | 1 | 275.90 |
| 08/14/2026 10:41 | 4 | 275.90 |
| 08/14/2026 10:41 | 1 | 275.90 |
| 08/14/2026 10:41 | 261 | 275.90 |
| 08/14/2026 10:41 | 87 | 275.90 |
| 08/14/2026 10:40 | 13 | 275.90 |
| 08/14/2026 10:40 | 148 | 275.90 |
| 08/14/2026 10:40 | 223 | 275.90 |
| 08/14/2026 10:40 | 151 | 275.90 |
| 08/14/2026 10:39 | 4 | 275.80 |
| 08/14/2026 10:39 | 120 | 275.80 |
| 08/14/2026 10:39 | 118 | 275.80 |
| 08/14/2026 10:39 | 56 | 275.80 |
| 08/14/2026 10:39 | 100 | 275.80 |
| 08/14/2026 10:39 | 57 | 275.80 |
| 08/14/2026 10:39 | 169 | 275.80 |
| 08/14/2026 10:39 | 10 | 275.75 |
| 08/14/2026 10:36 | 26 | 275.70 |
| 08/14/2026 10:36 | 245 | 275.70 |
| 08/14/2026 10:36 | 1 | 275.70 |
| 08/14/2026 10:36 | 30 | 275.80 |
| 08/14/2026 10:36 | 170 | 275.80 |
| 08/14/2026 10:35 | 25 | 275.70 |
| 08/14/2026 10:35 | 84 | 275.70 |
| 08/14/2026 10:35 | 1 | 275.70 |
| 08/14/2026 10:34 | 1 | 275.70 |
| 08/14/2026 10:34 | 20 | 275.70 |
| 08/14/2026 10:34 | 2 | 275.70 |
| 08/14/2026 10:34 | 1 | 275.70 |
| 08/14/2026 10:34 | 92 | 275.70 |
| 08/14/2026 10:33 | 96 | 275.70 |
| 08/14/2026 10:33 | 4 | 275.70 |
| 08/14/2026 10:33 | 101 | 275.70 |
| 08/14/2026 10:32 | 306 | 275.60 |
| 08/14/2026 10:32 | 123 | 275.60 |
| 08/14/2026 10:32 | 204 | 275.60 |
| 08/14/2026 10:32 | 124 | 275.60 |
| 08/14/2026 10:32 | 1 | 275.60 |
| 08/14/2026 10:32 | 138 | 275.60 |
| 08/14/2026 10:32 | 1 | 275.60 |
| 08/14/2026 10:32 | 126 | 275.60 |
| 08/14/2026 10:32 | 1 | 275.60 |
| 08/14/2026 10:32 | 1 | 275.60 |
| 08/14/2026 10:31 | 290 | 275.70 |
| 08/14/2026 10:31 | 23 | 275.70 |
| 08/14/2026 10:31 | 263 | 275.70 |
| 08/14/2026 10:31 | 155 | 275.70 |
| 08/14/2026 10:30 | 1 | 275.80 |
| 08/14/2026 10:29 | 8 | 275.70 |
| 08/14/2026 10:29 | 169 | 275.70 |
| 08/14/2026 10:29 | 123 | 275.70 |
| 08/14/2026 10:28 | 172 | 275.70 |
| 08/14/2026 10:28 | 25 | 275.70 |
| 08/14/2026 10:28 | 336 | 275.70 |
| 08/14/2026 10:26 | 2 | 275.70 |
| 08/14/2026 10:26 | 80 | 275.60 |
| 08/14/2026 10:26 | 2 | 275.60 |
| 08/14/2026 10:26 | 2 | 275.60 |
| 08/14/2026 10:26 | 8 | 275.60 |
| 08/14/2026 10:25 | 82 | 275.60 |
| 08/14/2026 10:25 | 10 | 275.60 |
| 08/14/2026 10:25 | 1 | 275.70 |
| 08/14/2026 10:24 | 92 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 70 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 1 | 275.60 |
| 08/14/2026 10:24 | 17 | 275.60 |
| 08/14/2026 10:24 | 50 | 275.60 |
| 08/14/2026 10:24 | 196 | 275.60 |
| 08/14/2026 10:24 | 5 | 275.60 |
| 08/14/2026 10:24 | 50 | 275.60 |
| 08/14/2026 10:24 | 50 | 275.60 |
| 08/14/2026 10:24 | 21 | 275.70 |
| 08/14/2026 10:24 | 116 | 275.70 |
| 08/14/2026 10:24 | 1 | 275.70 |
| 08/14/2026 10:24 | 1 | 275.70 |
| 08/14/2026 10:24 | 123 | 275.70 |
| 08/14/2026 10:22 | 165 | 275.80 |
| 08/14/2026 10:22 | 180 | 275.80 |
| 08/14/2026 10:22 | 139 | 275.80 |
| 08/14/2026 10:22 | 233 | 275.80 |
| 08/14/2026 10:22 | 215 | 275.70 |
| 08/14/2026 10:22 | 248 | 275.70 |
| 08/14/2026 10:22 | 73 | 275.80 |
| 08/14/2026 10:22 | 126 | 275.70 |
| 08/14/2026 10:22 | 180 | 275.70 |
| 08/14/2026 10:22 | 49 | 275.90 |
| 08/14/2026 10:22 | 139 | 275.90 |
| 08/14/2026 10:22 | 212 | 275.90 |
| 08/14/2026 10:22 | 67 | 275.90 |
| 08/14/2026 10:22 | 251 | 275.90 |
| 08/14/2026 10:22 | 188 | 275.90 |
| 08/14/2026 10:22 | 270 | 275.90 |
| 08/14/2026 10:22 | 156 | 275.90 |
| 08/14/2026 10:22 | 262 | 275.90 |
| 08/14/2026 10:22 | 188 | 275.80 |
| 08/14/2026 10:22 | 306 | 275.80 |
| 08/14/2026 10:22 | 27 | 275.80 |
| 08/14/2026 10:22 | 100 | 275.80 |
| 08/14/2026 10:22 | 351 | 275.80 |
| 08/14/2026 10:22 | 162 | 275.80 |
| 08/14/2026 10:22 | 101 | 275.80 |
| 08/14/2026 10:22 | 199 | 275.70 |
| 08/14/2026 10:22 | 163 | 275.70 |
| 08/14/2026 10:22 | 306 | 275.70 |
| 08/14/2026 10:22 | 160 | 275.70 |
| 08/14/2026 10:22 | 152 | 275.70 |
| 08/14/2026 10:22 | 50 | 275.60 |
| 08/14/2026 10:22 | 1 | 275.60 |
| 08/14/2026 10:22 | 34 | 275.60 |
| 08/14/2026 10:22 | 666 | 275.60 |
| 08/14/2026 10:22 | 84 | 275.60 |
| 08/14/2026 10:22 | 101 | 275.60 |
| 08/14/2026 10:22 | 149 | 275.60 |
| 08/14/2026 10:21 | 27 | 275.60 |
| 08/14/2026 10:21 | 21 | 275.70 |
| 08/14/2026 10:21 | 10 | 275.70 |
| 08/14/2026 10:21 | 100 | 275.60 |
| 08/14/2026 10:20 | 1 | 275.60 |
| 08/14/2026 10:19 | 522 | 275.80 |
| 08/14/2026 10:19 | 204 | 275.80 |
| 08/14/2026 10:19 | 294 | 275.80 |
| 08/14/2026 10:19 | 365 | 275.80 |
| 08/14/2026 10:19 | 157 | 275.80 |
| 08/14/2026 10:19 | 95 | 275.80 |
| 08/14/2026 10:19 | 278 | 275.80 |
| 08/14/2026 10:19 | 245 | 275.80 |
| 08/14/2026 10:18 | 163 | 275.60 |
| 08/14/2026 10:18 | 111 | 275.70 |
| 08/14/2026 10:18 | 54 | 275.70 |
| 08/14/2026 10:18 | 80 | 275.70 |
| 08/14/2026 10:18 | 21 | 275.70 |
| 08/14/2026 10:18 | 101 | 275.70 |
| 08/14/2026 10:18 | 103 | 275.70 |
| 08/14/2026 10:18 | 58 | 275.70 |
| 08/14/2026 10:18 | 98 | 275.70 |
| 08/14/2026 10:18 | 93 | 275.70 |
| 08/14/2026 10:18 | 75 | 275.70 |
| 08/14/2026 10:18 | 31 | 275.70 |
| 08/14/2026 10:18 | 291 | 275.70 |
| 08/14/2026 10:18 | 252 | 275.70 |
| 08/14/2026 10:18 | 164 | 275.70 |
| 08/14/2026 10:18 | 306 | 275.70 |
| 08/14/2026 10:18 | 62 | 275.70 |
| 08/14/2026 10:18 | 100 | 275.70 |
| 08/14/2026 10:18 | 4 | 275.50 |
| 08/14/2026 10:17 | 340 | 275.60 |
| 08/14/2026 10:16 | 1 | 275.70 |
| 08/14/2026 10:16 | 25 | 275.60 |
| 08/14/2026 10:16 | 763 | 275.60 |
| 08/14/2026 10:15 | 74 | 275.50 |
| 08/14/2026 10:15 | 2 | 275.50 |
| 08/14/2026 10:15 | 282 | 275.50 |
| 08/14/2026 10:15 | 84 | 275.50 |
| 08/14/2026 10:15 | 155 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 223 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 1 | 275.50 |
| 08/14/2026 10:15 | 22 | 275.50 |
| 08/14/2026 10:14 | 10 | 275.70 |
| 08/14/2026 10:11 | 108 | 275.60 |
| 08/14/2026 10:11 | 50 | 275.60 |
| 08/14/2026 10:10 | 232 | 275.60 |
| 08/14/2026 10:10 | 1 | 275.60 |
| 08/14/2026 10:10 | 1 | 275.60 |
| 08/14/2026 10:10 | 130 | 275.70 |
| 08/14/2026 10:10 | 286 | 275.70 |
| 08/14/2026 10:10 | 8 | 275.80 |
| 08/14/2026 10:10 | 10 | 275.80 |
| 08/14/2026 10:08 | 74 | 275.70 |
| 08/14/2026 10:08 | 1 | 275.70 |
| 08/14/2026 10:08 | 245 | 275.70 |
| 08/14/2026 10:08 | 11 | 275.65 |
| 08/14/2026 10:08 | 59 | 275.65 |
| 08/14/2026 10:07 | 25 | 275.60 |
| 08/14/2026 10:07 | 240 | 275.60 |
| 08/14/2026 10:07 | 12 | 275.55 |
| 08/14/2026 10:06 | 141 | 275.60 |
| 08/14/2026 10:06 | 8 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 2 | 275.60 |
| 08/14/2026 10:06 | 2 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 1 | 275.60 |
| 08/14/2026 10:06 | 25 | 275.60 |
| 08/14/2026 10:05 | 360 | 275.70 |
| 08/14/2026 10:05 | 92 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.70 |
| 08/14/2026 10:05 | 2 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.70 |
| 08/14/2026 10:05 | 3 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.70 |
| 08/14/2026 10:05 | 2 | 275.70 |
| 08/14/2026 10:05 | 8 | 275.70 |
| 08/14/2026 10:05 | 153 | 275.70 |
| 08/14/2026 10:05 | 1000 | 275.70 |
| 08/14/2026 10:05 | 242 | 275.70 |
| 08/14/2026 10:05 | 1 | 275.90 |
| 08/14/2026 10:03 | 61 | 275.90 |
| 08/14/2026 10:03 | 61 | 275.90 |
| 08/14/2026 10:03 | 61 | 275.90 |
| 08/14/2026 10:03 | 183 | 275.90 |
| 08/14/2026 10:03 | 300 | 275.90 |
| 08/14/2026 10:03 | 1 | 275.90 |
| 08/14/2026 10:03 | 90 | 275.90 |
| 08/14/2026 10:03 | 1 | 275.90 |
| 08/14/2026 10:03 | 250 | 276.00 |
| 08/14/2026 10:03 | 101 | 276.00 |
| 08/14/2026 10:03 | 61 | 276.00 |
| 08/14/2026 10:03 | 62 | 276.00 |
| 08/14/2026 10:03 | 61 | 276.00 |
| 08/14/2026 10:03 | 428 | 276.00 |
| 08/14/2026 10:03 | 153 | 276.00 |
| 08/14/2026 10:03 | 110 | 276.00 |
| 08/14/2026 10:03 | 263 | 276.00 |
| 08/14/2026 10:03 | 105 | 276.10 |
| 08/14/2026 10:03 | 160 | 276.10 |
| 08/14/2026 10:03 | 30 | 276.20 |
| 08/14/2026 10:02 | 156 | 275.90 |
| 08/14/2026 10:02 | 167 | 275.90 |
| 08/14/2026 10:02 | 131 | 275.90 |
| 08/14/2026 10:02 | 131 | 275.90 |
| 08/14/2026 10:02 | 132 | 275.90 |
| 08/14/2026 10:01 | 4 | 275.90 |
| 08/14/2026 10:01 | 415 | 275.80 |
| 08/14/2026 10:01 | 629 | 275.80 |
| 08/14/2026 10:01 | 161 | 275.80 |
| 08/14/2026 10:01 | 108 | 275.80 |
| 08/14/2026 10:01 | 8 | 275.80 |
| 08/14/2026 10:01 | 102 | 275.80 |
| 08/14/2026 10:01 | 120 | 275.80 |
| 08/14/2026 10:01 | 249 | 275.80 |
| 08/14/2026 10:01 | 207 | 275.80 |
| 08/14/2026 10:01 | 113 | 275.80 |
| 08/14/2026 10:01 | 41 | 275.80 |
| 08/14/2026 10:01 | 222 | 275.80 |
| 08/14/2026 10:01 | 1270 | 275.80 |
| 08/14/2026 10:01 | 110 | 275.80 |
| 08/14/2026 10:01 | 263 | 275.80 |
| 08/14/2026 10:01 | 113 | 275.70 |
| 08/14/2026 10:01 | 900 | 275.80 |
| 08/14/2026 10:01 | 725 | 275.80 |
| 08/14/2026 10:01 | 175 | 275.80 |
| 08/14/2026 10:01 | 245 | 275.80 |
| 08/14/2026 10:01 | 199 | 275.80 |
| 08/14/2026 10:01 | 172 | 275.80 |
| 08/14/2026 10:01 | 263 | 275.80 |
| 08/14/2026 10:01 | 166 | 275.80 |
| 08/14/2026 10:01 | 254 | 275.80 |
| 08/14/2026 10:01 | 67 | 275.80 |
| 08/14/2026 10:01 | 112 | 275.80 |
| 08/14/2026 10:01 | 250 | 275.70 |
| 08/14/2026 10:01 | 248 | 275.70 |
| 08/14/2026 10:01 | 154 | 275.70 |
| 08/14/2026 10:01 | 120 | 275.70 |
| 08/14/2026 10:01 | 60 | 275.70 |
| 08/14/2026 10:01 | 122 | 275.70 |
| 08/14/2026 10:00 | 15 | 275.60 |
| 08/14/2026 09:59 | 200 | 275.70 |
| 08/14/2026 09:59 | 21 | 275.70 |
| 08/14/2026 09:59 | 1 | 275.80 |
| 08/14/2026 09:59 | 10 | 275.80 |
| 08/14/2026 09:59 | 1 | 275.80 |
| 08/14/2026 09:59 | 218 | 275.80 |
| 08/14/2026 09:59 | 20 | 275.80 |
| 08/14/2026 09:59 | 1 | 275.80 |
| 08/14/2026 09:59 | 2 | 275.80 |
| 08/14/2026 09:59 | 50 | 275.80 |
| 08/14/2026 09:59 | 57 | 275.90 |
| 08/14/2026 09:59 | 283 | 275.90 |
| 08/14/2026 09:59 | 151 | 275.90 |
| 08/14/2026 09:59 | 161 | 275.90 |
| 08/14/2026 09:59 | 272 | 275.90 |
| 08/14/2026 09:59 | 263 | 275.90 |
| 08/14/2026 09:59 | 50 | 276.00 |
| 08/14/2026 09:58 | 12 | 276.00 |
| 08/14/2026 09:58 | 111 | 276.00 |
| 08/14/2026 09:58 | 77 | 276.00 |
| 08/14/2026 09:58 | 285 | 276.00 |
| 08/14/2026 09:58 | 152 | 276.00 |
| 08/14/2026 09:58 | 99 | 276.00 |
| 08/14/2026 09:58 | 89 | 275.90 |
| 08/14/2026 09:58 | 1 | 275.90 |
| 08/14/2026 09:58 | 1 | 275.90 |
| 08/14/2026 09:58 | 1 | 275.90 |
| 08/14/2026 09:58 | 1 | 275.90 |
| 08/14/2026 09:58 | 147 | 275.90 |
| 08/14/2026 09:58 | 746 | 275.90 |
| 08/14/2026 09:58 | 101 | 275.90 |
| 08/14/2026 09:58 | 160 | 276.00 |
| 08/14/2026 09:58 | 260 | 276.00 |
| 08/14/2026 09:58 | 2 | 276.00 |
| 08/14/2026 09:58 | 1 | 276.00 |
| 08/14/2026 09:58 | 1 | 276.00 |
| 08/14/2026 09:58 | 1 | 276.00 |
| 08/14/2026 09:57 | 4 | 276.00 |
| 08/14/2026 09:57 | 31 | 276.10 |
| 08/14/2026 09:57 | 69 | 276.10 |
| 08/14/2026 09:57 | 1 | 276.10 |
| 08/14/2026 09:56 | 3 | 276.20 |
| 08/14/2026 09:56 | 23 | 276.10 |
| 08/14/2026 09:53 | 50 | 276.00 |
| 08/14/2026 09:53 | 34 | 276.00 |
| 08/14/2026 09:53 | 16 | 276.00 |
| 08/14/2026 09:53 | 50 | 276.00 |
| 08/14/2026 09:53 | 50 | 276.00 |
| 08/14/2026 09:53 | 247 | 276.00 |
| 08/14/2026 09:53 | 15 | 276.00 |
| 08/14/2026 09:53 | 25 | 276.00 |
| 08/14/2026 09:52 | 20 | 276.00 |
| 08/14/2026 09:52 | 16 | 276.00 |
| 08/14/2026 09:52 | 4 | 276.00 |
| 08/14/2026 09:52 | 1 | 276.00 |
| 08/14/2026 09:52 | 1 | 276.00 |
| 08/14/2026 09:52 | 1 | 276.00 |
| 08/14/2026 09:52 | 1 | 276.00 |
| 08/14/2026 09:52 | 165 | 276.00 |
| 08/14/2026 09:51 | 60 | 276.00 |
| 08/14/2026 09:50 | 19 | 276.10 |
| 08/14/2026 09:50 | 250 | 276.10 |
| 08/14/2026 09:50 | 1 | 276.10 |
| 08/14/2026 09:50 | 1 | 276.10 |
| 08/14/2026 09:50 | 1 | 276.10 |
| 08/14/2026 09:50 | 1 | 276.10 |
| 08/14/2026 09:50 | 127 | 276.10 |
| 08/14/2026 09:50 | 1 | 276.10 |
| 08/14/2026 09:49 | 8 | 276.30 |
| 08/14/2026 09:49 | 250 | 276.20 |
| 08/14/2026 09:49 | 120 | 276.20 |
| 08/14/2026 09:49 | 100 | 276.20 |
| 08/14/2026 09:49 | 60 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 2 | 276.20 |
| 08/14/2026 09:49 | 2 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 1 | 276.20 |
| 08/14/2026 09:49 | 18 | 276.40 |
| 08/14/2026 09:48 | 80 | 276.30 |
| 08/14/2026 09:48 | 120 | 276.30 |
| 08/14/2026 09:47 | 208 | 276.40 |
| 08/14/2026 09:47 | 152 | 276.40 |
| 08/14/2026 09:47 | 250 | 276.40 |
| 08/14/2026 09:47 | 100 | 276.40 |
| 08/14/2026 09:46 | 490 | 276.40 |
| 08/14/2026 09:46 | 16 | 276.40 |
| 08/14/2026 09:46 | 416 | 276.40 |
| 08/14/2026 09:46 | 192 | 276.40 |
| 08/14/2026 09:45 | 16 | 276.30 |
| 08/14/2026 09:45 | 4 | 276.30 |
| 08/14/2026 09:45 | 155 | 276.30 |
| 08/14/2026 09:45 | 5 | 276.30 |
| 08/14/2026 09:45 | 20 | 276.30 |
| 08/14/2026 09:44 | 15 | 276.30 |
| 08/14/2026 09:44 | 100 | 276.20 |
| 08/14/2026 09:43 | 1 | 276.10 |
| 08/14/2026 09:43 | 163 | 276.20 |
| 08/14/2026 09:42 | 19 | 276.30 |
| 08/14/2026 09:42 | 193 | 276.30 |
| 08/14/2026 09:42 | 111 | 276.30 |
| 08/14/2026 09:42 | 33 | 276.30 |
| 08/14/2026 09:42 | 161 | 276.30 |
| 08/14/2026 09:42 | 246 | 276.20 |
| 08/14/2026 09:42 | 251 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 1 | 276.20 |
| 08/14/2026 09:42 | 84 | 276.20 |
| 08/14/2026 09:42 | 1119 | 276.20 |
| 08/14/2026 09:42 | 154 | 276.20 |
| 08/14/2026 09:42 | 115 | 276.20 |
| 08/14/2026 09:42 | 161 | 276.30 |
| 08/14/2026 09:42 | 151 | 276.30 |
| 08/14/2026 09:42 | 58 | 276.40 |
| 08/14/2026 09:42 | 151 | 276.40 |
| 08/14/2026 09:42 | 263 | 276.40 |
| 08/14/2026 09:42 | 59 | 276.40 |
| 08/14/2026 09:42 | 59 | 276.40 |
| 08/14/2026 09:40 | 9 | 276.40 |
| 08/14/2026 09:40 | 220 | 276.30 |
| 08/14/2026 09:39 | 91 | 276.40 |
| 08/14/2026 09:38 | 10 | 276.40 |
| 08/14/2026 09:38 | 170 | 276.40 |
| 08/14/2026 09:38 | 26 | 276.40 |
| 08/14/2026 09:38 | 700 | 276.40 |
| 08/14/2026 09:38 | 203 | 276.40 |
| 08/14/2026 09:37 | 184 | 276.30 |
| 08/14/2026 09:36 | 10 | 276.30 |
| 08/14/2026 09:35 | 10 | 276.30 |
| 08/14/2026 09:34 | 34 | 276.30 |
| 08/14/2026 09:34 | 166 | 276.30 |
| 08/14/2026 09:34 | 24 | 276.30 |
| 08/14/2026 09:33 | 3 | 276.30 |
| 08/14/2026 09:33 | 100 | 276.20 |
| 08/14/2026 09:32 | 101 | 276.10 |
| 08/14/2026 09:32 | 25 | 276.10 |
| 08/14/2026 09:32 | 152 | 276.10 |
| 08/14/2026 09:32 | 101 | 276.10 |
| 08/14/2026 09:32 | 50 | 276.00 |
| 08/14/2026 09:32 | 152 | 276.00 |
| 08/14/2026 09:32 | 158 | 276.00 |
| 08/14/2026 09:31 | 2 | 276.00 |
| 08/14/2026 09:30 | 157 | 275.90 |
| 08/14/2026 09:30 | 50 | 275.90 |
| 08/14/2026 09:30 | 250 | 275.90 |
| 08/14/2026 09:30 | 100 | 275.90 |
| 08/14/2026 09:30 | 498 | 276.00 |
| 08/14/2026 09:30 | 31 | 276.00 |
| 08/14/2026 09:30 | 100 | 275.90 |
| 08/14/2026 09:30 | 250 | 275.80 |
| 08/14/2026 09:30 | 92 | 275.90 |
| 08/14/2026 09:30 | 2 | 275.90 |
| 08/14/2026 09:30 | 1 | 275.90 |
| 08/14/2026 09:30 | 1 | 275.90 |
| 08/14/2026 09:30 | 1 | 276.10 |
| 08/14/2026 09:29 | 107 | 276.00 |
| 08/14/2026 09:29 | 250 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.00 |
| 08/14/2026 09:29 | 3 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.00 |
| 08/14/2026 09:29 | 55 | 276.00 |
| 08/14/2026 09:29 | 1 | 276.10 |
| 08/14/2026 09:29 | 2 | 276.10 |
| 08/14/2026 09:29 | 3 | 276.10 |
| 08/14/2026 09:29 | 10 | 276.10 |
| 08/14/2026 09:29 | 1 | 276.10 |
| 08/14/2026 09:29 | 84 | 276.20 |
| 08/14/2026 09:29 | 92 | 276.20 |
| 08/14/2026 09:28 | 10 | 276.20 |
| 08/14/2026 09:28 | 8 | 276.30 |
| 08/14/2026 09:28 | 10 | 276.30 |
| 08/14/2026 09:28 | 9 | 276.30 |
| 08/14/2026 09:27 | 266 | 276.30 |
| 08/14/2026 09:27 | 100 | 276.20 |
| 08/14/2026 09:25 | 57 | 276.30 |
| 08/14/2026 09:25 | 100 | 276.30 |
| 08/14/2026 09:25 | 1 | 276.30 |
| 08/14/2026 09:25 | 56 | 276.30 |
| 08/14/2026 09:25 | 25 | 276.30 |
| 08/14/2026 09:25 | 173 | 276.30 |
| 08/14/2026 09:24 | 199 | 276.20 |
| 08/14/2026 09:24 | 210 | 276.20 |
| 08/14/2026 09:24 | 12 | 276.20 |
| 08/14/2026 09:24 | 282 | 276.20 |
| 08/14/2026 09:23 | 55 | 276.00 |
| 08/14/2026 09:23 | 100 | 276.10 |
| 08/14/2026 09:23 | 151 | 276.10 |
| 08/14/2026 09:23 | 135 | 276.10 |
| 08/14/2026 09:23 | 38 | 276.10 |
| 08/14/2026 09:22 | 100 | 276.00 |
| 08/14/2026 09:22 | 58 | 276.00 |
| 08/14/2026 09:22 | 176 | 276.00 |
| 08/14/2026 09:22 | 27 | 275.90 |
| 08/14/2026 09:22 | 19 | 275.90 |
| 08/14/2026 09:22 | 19 | 275.90 |
| 08/14/2026 09:22 | 19 | 275.90 |
| 08/14/2026 09:22 | 13 | 275.90 |
| 08/14/2026 09:22 | 52 | 276.00 |
| 08/14/2026 09:22 | 48 | 276.00 |
| 08/14/2026 09:22 | 2 | 276.00 |
| 08/14/2026 09:21 | 85 | 275.90 |
| 08/14/2026 09:21 | 7 | 275.90 |
| 08/14/2026 09:21 | 50 | 276.10 |
| 08/14/2026 09:21 | 100 | 276.10 |
| 08/14/2026 09:21 | 92 | 275.90 |
| 08/14/2026 09:21 | 50 | 275.90 |
| 08/14/2026 09:21 | 16 | 275.90 |
| 08/14/2026 09:21 | 34 | 275.90 |
| 08/14/2026 09:20 | 30 | 276.10 |
| 08/14/2026 09:20 | 2 | 276.00 |
| 08/14/2026 09:20 | 50 | 276.00 |
| 08/14/2026 09:20 | 179 | 276.10 |
| 08/14/2026 09:20 | 1 | 276.10 |
| 08/14/2026 09:20 | 156 | 276.10 |
| 08/14/2026 09:20 | 216 | 276.10 |
| 08/14/2026 09:20 | 182 | 276.10 |
| 08/14/2026 09:20 | 2 | 276.10 |
| 08/14/2026 09:19 | 25 | 276.00 |
| 08/14/2026 09:19 | 17 | 276.00 |
| 08/14/2026 09:19 | 35 | 276.00 |
| 08/14/2026 09:19 | 15 | 276.00 |
| 08/14/2026 09:19 | 5 | 276.00 |
| 08/14/2026 09:19 | 3 | 276.00 |
| 08/14/2026 09:19 | 300 | 276.00 |
| 08/14/2026 09:19 | 200 | 276.00 |
| 08/14/2026 09:19 | 100 | 276.00 |
| 08/14/2026 09:19 | 5 | 276.10 |
| 08/14/2026 09:19 | 2 | 276.10 |
| 08/14/2026 09:19 | 400 | 276.00 |
| 08/14/2026 09:18 | 161 | 276.20 |
| 08/14/2026 09:18 | 158 | 276.20 |
| 08/14/2026 09:18 | 210 | 276.10 |
| 08/14/2026 09:18 | 1 | 276.10 |
| 08/14/2026 09:18 | 1 | 276.10 |
| 08/14/2026 09:18 | 70 | 276.20 |
| 08/14/2026 09:18 | 234 | 276.20 |
| 08/14/2026 09:18 | 1 | 276.20 |
| 08/14/2026 09:18 | 34 | 276.25 |
| 08/14/2026 09:18 | 155 | 276.30 |
| 08/14/2026 09:18 | 316 | 276.40 |
| 08/14/2026 09:18 | 2 | 276.40 |
| 08/14/2026 09:18 | 2 | 276.40 |
| 08/14/2026 09:18 | 2 | 276.40 |
| 08/14/2026 09:18 | 2 | 276.40 |
| 08/14/2026 09:18 | 1 | 276.40 |
| 08/14/2026 09:18 | 1 | 276.40 |
| 08/14/2026 09:18 | 161 | 276.40 |
| 08/14/2026 09:18 | 154 | 276.50 |
| 08/14/2026 09:18 | 1 | 276.50 |
| 08/14/2026 09:18 | 1 | 276.50 |
| 08/14/2026 09:18 | 1 | 276.50 |
| 08/14/2026 09:18 | 1 | 276.50 |
| 08/14/2026 09:18 | 3 | 276.50 |
| 08/14/2026 09:18 | 1 | 276.60 |
| 08/14/2026 09:17 | 92 | 276.50 |
| 08/14/2026 09:17 | 25 | 276.50 |
| 08/14/2026 09:17 | 25 | 276.50 |
| 08/14/2026 09:17 | 43 | 276.50 |
| 08/14/2026 09:17 | 1 | 276.50 |
| 08/14/2026 09:17 | 1 | 276.50 |
| 08/14/2026 09:17 | 1 | 276.50 |
| 08/14/2026 09:17 | 1 | 276.50 |
| 08/14/2026 09:17 | 1 | 276.50 |
| 08/14/2026 09:17 | 2 | 276.50 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 1 | 276.60 |
| 08/14/2026 09:16 | 87 | 276.70 |
| 08/14/2026 09:16 | 100 | 276.70 |
| 08/14/2026 09:16 | 400 | 276.65 |
| 08/14/2026 09:16 | 17 | 276.70 |
| 08/14/2026 09:15 | 250 | 276.70 |
| 08/14/2026 09:15 | 101 | 276.70 |
| 08/14/2026 09:15 | 1 | 276.70 |
| 08/14/2026 09:15 | 1 | 276.70 |
| 08/14/2026 09:15 | 1 | 276.70 |
| 08/14/2026 09:15 | 30 | 276.80 |
| 08/14/2026 09:15 | 14 | 276.80 |
| 08/14/2026 09:15 | 10 | 276.80 |
| 08/14/2026 09:15 | 1300 | 276.80 |
| 08/14/2026 09:15 | 250 | 276.80 |
| 08/14/2026 09:15 | 1 | 276.80 |
| 08/14/2026 09:15 | 88 | 276.80 |
| 08/14/2026 09:15 | 154 | 276.80 |
| 08/14/2026 09:15 | 100 | 276.80 |
| 08/14/2026 09:14 | 250 | 277.00 |
| 08/14/2026 09:14 | 110 | 277.00 |
| 08/14/2026 09:14 | 162 | 277.10 |
| 08/14/2026 09:14 | 1 | 277.10 |
| 08/14/2026 09:14 | 100 | 277.00 |
| 08/14/2026 09:14 | 92 | 276.90 |
| 08/14/2026 09:14 | 10 | 276.90 |
| 08/14/2026 09:13 | 25 | 277.00 |
| 08/14/2026 09:13 | 242 | 277.00 |
| 08/14/2026 09:11 | 110 | 277.00 |
| 08/14/2026 09:11 | 25 | 277.00 |
| 08/14/2026 09:11 | 2 | 277.00 |
| 08/14/2026 09:11 | 248 | 277.00 |
| 08/14/2026 09:11 | 152 | 277.00 |
| 08/14/2026 09:10 | 108 | 276.90 |
| 08/14/2026 09:10 | 99 | 276.90 |
| 08/14/2026 09:10 | 45 | 277.00 |
| 08/14/2026 09:09 | 1 | 277.00 |
| 08/14/2026 09:09 | 95 | 276.90 |
| 08/14/2026 09:09 | 442 | 276.90 |
| 08/14/2026 09:09 | 10 | 276.70 |
| 08/14/2026 09:08 | 50 | 277.00 |
| 08/14/2026 09:08 | 100 | 276.80 |
| 08/14/2026 09:08 | 255 | 276.80 |
| 08/14/2026 09:08 | 78 | 276.80 |
| 08/14/2026 09:08 | 99 | 276.80 |
| 08/14/2026 09:08 | 186 | 276.60 |
| 08/14/2026 09:08 | 114 | 276.60 |
| 08/14/2026 09:08 | 55 | 276.70 |
| 08/14/2026 09:08 | 3 | 276.70 |
| 08/14/2026 09:08 | 34 | 276.70 |
| 08/14/2026 09:08 | 92 | 276.70 |
| 08/14/2026 09:08 | 15 | 276.70 |
| 08/14/2026 09:08 | 2 | 276.70 |
| 08/14/2026 09:08 | 99 | 276.70 |
| 08/14/2026 09:08 | 2 | 276.60 |
| 08/14/2026 09:08 | 2 | 276.60 |
| 08/14/2026 09:08 | 2 | 276.60 |
| 08/14/2026 09:08 | 2 | 276.60 |
| 08/14/2026 09:08 | 280 | 276.60 |
| 08/14/2026 09:07 | 323 | 276.70 |
| 08/14/2026 09:07 | 285 | 276.80 |
| 08/14/2026 09:07 | 166 | 276.80 |
| 08/14/2026 09:07 | 100 | 276.80 |
| 08/14/2026 09:07 | 234 | 276.80 |
| 08/14/2026 09:07 | 1 | 276.70 |
| 08/14/2026 09:07 | 99 | 276.70 |
| 08/14/2026 09:07 | 25 | 276.70 |
| 08/14/2026 09:07 | 1 | 276.70 |
| 08/14/2026 09:07 | 1 | 276.70 |
| 08/14/2026 09:07 | 18 | 276.70 |
| 08/14/2026 09:07 | 250 | 276.70 |
| 08/14/2026 09:07 | 290 | 276.70 |
| 08/14/2026 09:07 | 117 | 276.70 |
| 08/14/2026 09:07 | 5 | 276.70 |
| 08/14/2026 09:07 | 50 | 276.70 |
| 08/14/2026 09:07 | 50 | 276.60 |
| 08/14/2026 09:07 | 13 | 276.60 |
| 08/14/2026 09:07 | 37 | 276.60 |
| 08/14/2026 09:07 | 50 | 276.60 |
| 08/14/2026 09:07 | 32 | 276.60 |
| 08/14/2026 09:07 | 27 | 276.60 |
| 08/14/2026 09:06 | 250 | 276.70 |
| 08/14/2026 09:06 | 49 | 276.70 |
| 08/14/2026 09:06 | 92 | 276.80 |
| 08/14/2026 09:06 | 50 | 276.70 |
| 08/14/2026 09:06 | 16 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 2 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 2 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 1 | 276.70 |
| 08/14/2026 09:06 | 2 | 276.70 |
| 08/14/2026 09:06 | 21 | 276.70 |
| 08/14/2026 09:06 | 6 | 277.00 |
| 08/14/2026 09:06 | 100 | 277.00 |
| 08/14/2026 09:06 | 95 | 277.00 |
| 08/14/2026 09:06 | 99 | 277.00 |
| 08/14/2026 09:05 | 49 | 276.90 |
| 08/14/2026 09:05 | 338 | 277.00 |
| 08/14/2026 09:05 | 30 | 277.00 |
| 08/14/2026 09:05 | 36 | 277.00 |
| 08/14/2026 09:05 | 124 | 276.90 |
| 08/14/2026 09:05 | 100 | 276.90 |
| 08/14/2026 09:05 | 275 | 276.90 |
| 08/14/2026 09:05 | 19 | 276.90 |
| 08/14/2026 09:05 | 97 | 276.90 |
| 08/14/2026 09:05 | 1 | 276.90 |
| 08/14/2026 09:05 | 50 | 276.80 |
| 08/14/2026 09:05 | 123 | 276.90 |
| 08/14/2026 09:05 | 25 | 276.90 |
| 08/14/2026 09:05 | 19 | 276.90 |
| 08/14/2026 09:05 | 144 | 276.90 |
| 08/14/2026 09:05 | 1 | 276.90 |
| 08/14/2026 09:05 | 37 | 276.90 |
| 08/14/2026 09:05 | 250 | 276.80 |
| 08/14/2026 09:05 | 1 | 276.80 |
| 08/14/2026 09:05 | 2 | 276.80 |
| 08/14/2026 09:05 | 1 | 276.80 |
| 08/14/2026 09:05 | 2 | 276.80 |
| 08/14/2026 09:05 | 2 | 276.80 |
| 08/14/2026 09:05 | 1 | 276.80 |
| 08/14/2026 09:05 | 2 | 276.80 |
| 08/14/2026 09:05 | 2 | 276.80 |
| 08/14/2026 09:05 | 1 | 276.80 |
| 08/14/2026 09:05 | 620 | 276.80 |
| 08/14/2026 09:05 | 50 | 276.80 |
| 08/14/2026 09:04 | 5 | 276.80 |
| 08/14/2026 09:04 | 1 | 276.80 |
| 08/14/2026 09:04 | 2 | 276.80 |
| 08/14/2026 09:04 | 2 | 276.80 |
| 08/14/2026 09:04 | 1 | 276.80 |
| 08/14/2026 09:04 | 2 | 276.80 |
| 08/14/2026 09:04 | 37 | 276.80 |
| 08/14/2026 09:04 | 50 | 276.80 |
| 08/14/2026 09:04 | 150 | 277.00 |
| 08/14/2026 09:04 | 18 | 276.80 |
| 08/14/2026 09:04 | 32 | 276.80 |
| 08/14/2026 09:04 | 20 | 276.80 |
| 08/14/2026 09:04 | 30 | 276.80 |
| 08/14/2026 09:04 | 22 | 276.80 |
| 08/14/2026 09:04 | 28 | 276.90 |
| 08/14/2026 09:04 | 48 | 276.90 |
| 08/14/2026 09:04 | 2 | 276.90 |
| 08/14/2026 09:03 | 25 | 277.20 |
| 08/14/2026 09:03 | 95 | 277.20 |
| 08/14/2026 09:03 | 126 | 277.00 |
| 08/14/2026 09:03 | 2 | 277.00 |
| 08/14/2026 09:03 | 1 | 277.00 |
| 08/14/2026 09:03 | 1 | 277.00 |
| 08/14/2026 09:03 | 1 | 277.00 |
| 08/14/2026 09:03 | 95 | 277.00 |
| 08/14/2026 09:03 | 72 | 277.00 |
| 08/14/2026 09:03 | 1 | 277.10 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 3 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 2 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 2 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1165 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 4 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.20 |
| 08/14/2026 09:03 | 4 | 277.20 |
| 08/14/2026 09:03 | 2 | 277.20 |
| 08/14/2026 09:03 | 1 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 2 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 3 | 277.30 |
| 08/14/2026 09:02 | 2 | 277.30 |
| 08/14/2026 09:02 | 2 | 277.30 |
| 08/14/2026 09:02 | 1 | 277.30 |
| 08/14/2026 09:02 | 2 | 277.30 |
| 08/14/2026 09:02 | 2 | 277.30 |
| 08/14/2026 09:02 | 425 | 277.40 |
| 08/14/2026 09:02 | 256 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 203 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 1 | 277.40 |
| 08/14/2026 09:02 | 1 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 3 | 277.40 |
| 08/14/2026 09:02 | 3 | 277.40 |
| 08/14/2026 09:02 | 3 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 3 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 216 | 277.40 |
| 08/14/2026 09:02 | 30 | 277.50 |
| 08/14/2026 09:02 | 14 | 277.50 |
| 08/14/2026 09:02 | 189 | 277.50 |
| 08/14/2026 09:02 | 189 | 277.50 |
| 08/14/2026 09:02 | 5 | 277.40 |
| 08/14/2026 09:02 | 220 | 277.40 |
| 08/14/2026 09:02 | 56 | 277.20 |
| 08/14/2026 09:02 | 213 | 277.20 |
| 08/14/2026 09:02 | 308 | 277.40 |
| 08/14/2026 09:02 | 131 | 277.40 |
| 08/14/2026 09:02 | 2 | 277.40 |
| 08/14/2026 09:02 | 213 | 277.40 |
| 08/14/2026 09:02 | 4735 | 277.70 |
| 08/14/2026 09:02 | 247 | 277.70 |
| 08/14/2026 09:02 | 2360 | 277.70 |
| 08/14/2026 09:02 | 210 | 277.70 |
| 08/14/2026 09:02 | 1384 | 277.70 |
| 08/14/2026 09:02 | 64 | 277.70 |
| 08/14/2026 09:02 | 559 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 3 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 3 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 2 | 277.80 |
| 08/14/2026 09:02 | 261 | 277.80 |
| 08/14/2026 09:02 | 188 | 277.80 |
| 08/14/2026 09:01 | 19 | 277.90 |
| 08/14/2026 09:00 | 3 | 277.70 |
| 08/14/2026 09:00 | 28 | 277.70 |
| 08/14/2026 09:00 | 1 | 277.70 |
| 08/14/2026 09:00 | 24 | 277.70 |
| 08/14/2026 09:00 | 24 | 277.70 |
| 08/14/2026 09:00 | 10 | 277.70 |
| 08/14/2026 09:00 | 150 | 277.40 |
| 08/14/2026 09:00 | 147 | 277.50 |
| 08/14/2026 09:00 | 64 | 277.50 |
| 08/14/2026 09:00 | 165 | 277.60 |
| 08/14/2026 09:00 | 100 | 277.60 |
| 08/14/2026 09:00 | 3 | 277.60 |
| 08/14/2026 09:00 | 205 | 277.60 |
| 08/14/2026 09:00 | 8 | 277.60 |
| 08/14/2026 09:00 | 51 | 277.60 |
| 08/14/2026 09:00 | 17 | 277.50 |
| 08/14/2026 09:00 | 84 | 277.40 |
| 08/14/2026 09:00 | 73 | 277.40 |
| 08/14/2026 09:00 | 1 | 277.40 |
| 08/14/2026 09:00 | 7 | 277.40 |
| 08/14/2026 09:00 | 3 | 277.40 |
| 08/14/2026 09:00 | 44 | 277.40 |
| 08/14/2026 09:00 | 56 | 277.40 |
| 08/14/2026 09:00 | 94 | 277.40 |
| 08/14/2026 09:00 | 6 | 277.40 |
| 08/14/2026 09:00 | 95 | 277.40 |
| 08/14/2026 09:00 | 4 | 277.40 |
| 08/14/2026 09:00 | 90 | 277.40 |
| 08/14/2026 09:00 | 1 | 277.40 |
| 08/14/2026 09:00 | 204 | 277.40 |
| 08/14/2026 09:00 | 10 | 277.40 |
| 08/14/2026 09:00 | 6 | 277.40 |
| 08/14/2026 09:00 | 30 | 277.40 |
| 08/14/2026 09:00 | 50 | 277.40 |
| 08/14/2026 09:00 | 20 | 277.40 |
| 08/14/2026 09:00 | 26 | 277.40 |
| 08/14/2026 09:00 | 4 | 277.40 |
| 08/14/2026 09:00 | 50 | 277.40 |
| 08/14/2026 09:00 | 15 | 277.40 |
| 08/14/2026 09:00 | 12 | 277.40 |
| 08/14/2026 09:00 | 66 | 277.40 |
| 08/14/2026 09:00 | 5 | 277.40 |
| 08/14/2026 09:00 | 6 | 277.40 |
| 08/14/2026 09:00 | 101 | 277.40 |
| 08/14/2026 09:00 | 215 | 277.40 |
| 08/14/2026 09:00 | 2 | 277.40 |
| 08/14/2026 09:00 | 255 | 277.40 |
| 08/14/2026 09:00 | 34 | 277.40 |
| 08/14/2026 09:00 | 115 | 277.40 |
| 08/14/2026 09:00 | 405 | 277.40 |
| 08/14/2026 09:00 | 111 | 277.40 |
| 08/14/2026 09:00 | 30 | 277.40 |
| 08/14/2026 09:00 | 38 | 277.40 |
| 08/14/2026 09:00 | 15 | 277.40 |
| 08/14/2026 09:00 | 4 | 277.40 |
| 08/14/2026 09:00 | 8 | 277.40 |
| 08/14/2026 09:00 | 8 | 277.40 |
| 08/14/2026 09:00 | 22 | 277.40 |
| 08/14/2026 09:00 | 21 | 277.40 |
| 08/14/2026 09:00 | 67 | 277.40 |
| 08/14/2026 09:00 | 45 | 277.40 |
| 08/14/2026 09:00 | 5 | 277.40 |
| 08/14/2026 09:00 | 20 | 277.40 |
| 08/14/2026 09:00 | 19 | 277.40 |
| 08/14/2026 09:00 | 13 | 277.40 |
| 08/14/2026 09:00 | 12 | 277.40 |
| 08/14/2026 09:00 | 1 | 277.40 |
| 08/14/2026 09:00 | 68 | 277.40 |
| 08/14/2026 09:00 | 12 | 277.40 |
| 08/14/2026 09:00 | 73 | 277.40 |
| 08/14/2026 09:00 | 14 | 277.40 |
| 08/14/2026 09:00 | 9 | 277.40 |
| 08/14/2026 09:00 | 10 | 277.40 |
| 08/14/2026 09:00 | 30 | 277.40 |
| 08/14/2026 09:00 | 48 | 277.40 |
| 08/14/2026 09:00 | 3 | 277.40 |
| 08/14/2026 09:00 | 36 | 277.40 |
| 08/14/2026 09:00 | 138 | 277.40 |
| 08/14/2026 09:00 | 1 | 277.40 |
| 08/14/2026 09:00 | 5 | 277.40 |