Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:59
|
Bid Volume |
Ask
09/18/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
261.60
-2.70
(
-1.02% )
|
261.30
|
465 |
261.50
|
567 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 261.60 |
| 09/18/2026 17:29 | 1642 | 261.60 |
| 09/18/2026 17:29 | 841 | 261.60 |
| 09/18/2026 17:29 | 285 | 261.60 |
| 09/18/2026 17:29 | 162 | 261.60 |
| 09/18/2026 17:29 | 1540 | 261.60 |
| 09/18/2026 17:29 | 2352 | 261.60 |
| 09/18/2026 17:29 | 124 | 261.60 |
| 09/18/2026 17:29 | 841 | 261.60 |
| 09/18/2026 17:29 | 854 | 261.60 |
| 09/18/2026 17:29 | 1654 | 261.60 |
| 09/18/2026 17:29 | 424 | 261.60 |
| 09/18/2026 17:29 | 1965 | 261.60 |
| 09/18/2026 17:29 | 104 | 261.60 |
| 09/18/2026 17:29 | 2388 | 261.60 |
| 09/18/2026 17:29 | 3768 | 261.60 |
| 09/18/2026 17:29 | 224 | 261.60 |
| 09/18/2026 17:29 | 485 | 261.60 |
| 09/18/2026 17:29 | 786 | 261.60 |
| 09/18/2026 17:29 | 236 | 261.60 |
| 09/18/2026 17:29 | 56 | 261.60 |
| 09/18/2026 17:29 | 248 | 261.60 |
| 09/18/2026 17:29 | 1925 | 261.60 |
| 09/18/2026 17:29 | 842 | 261.60 |
| 09/18/2026 17:29 | 115 | 261.60 |
| 09/18/2026 17:29 | 3196 | 261.60 |
| 09/18/2026 17:29 | 6078 | 261.60 |
| 09/18/2026 17:29 | 1984 | 261.60 |
| 09/18/2026 17:29 | 1929 | 261.60 |
| 09/18/2026 17:29 | 2117 | 261.60 |
| 09/18/2026 17:29 | 842 | 261.60 |
| 09/18/2026 17:29 | 593 | 261.60 |
| 09/18/2026 17:29 | 529 | 261.60 |
| 09/18/2026 17:29 | 842 | 261.60 |
| 09/18/2026 17:29 | 28 | 261.60 |
| 09/18/2026 17:29 | 3488 | 261.60 |
| 09/18/2026 17:29 | 842 | 261.60 |
| 09/18/2026 17:29 | 184 | 261.60 |
| 09/18/2026 17:29 | 745 | 261.60 |
| 09/18/2026 17:29 | 842 | 261.60 |
| 09/18/2026 17:29 | 40 | 261.60 |
| 09/18/2026 17:29 | 971 | 261.60 |
| 09/18/2026 17:29 | 28 | 261.60 |
| 09/18/2026 17:29 | 5770 | 261.60 |
| 09/18/2026 17:29 | 4556 | 261.60 |
| 09/18/2026 17:29 | 544 | 261.60 |
| 09/18/2026 17:29 | 978 | 261.60 |
| 09/18/2026 17:29 | 13 | 261.60 |
| 09/18/2026 17:29 | 6031 | 261.60 |
| 09/18/2026 17:29 | 47 | 261.60 |
| 09/18/2026 17:29 | 400 | 261.60 |
| 09/18/2026 17:29 | 192 | 261.60 |
| 09/18/2026 17:29 | 15273 | 261.60 |
| 09/18/2026 17:29 | 15912 | 261.60 |
| 09/18/2026 17:29 | 370 | 261.60 |
| 09/18/2026 17:29 | 838 | 261.60 |
| 09/18/2026 17:29 | 838 | 261.60 |
| 09/18/2026 17:29 | 151 | 261.60 |
| 09/18/2026 17:29 | 339 | 261.60 |
| 09/18/2026 17:29 | 8034 | 261.60 |
| 09/18/2026 17:29 | 32799 | 261.60 |
| 09/18/2026 17:29 | 2467 | 261.60 |
| 09/18/2026 17:29 | 2250 | 261.60 |
| 09/18/2026 17:29 | 38 | 261.60 |
| 09/18/2026 17:29 | 5041 | 261.60 |
| 09/18/2026 17:29 | 5728 | 261.60 |
| 09/18/2026 17:29 | 14419 | 261.60 |
| 09/18/2026 17:29 | 83534 | 261.60 |
| 09/18/2026 17:29 | 60 | 261.60 |
| 09/18/2026 17:29 | 31 | 261.60 |
| 09/18/2026 17:29 | 1726 | 261.60 |
| 09/18/2026 17:29 | 57 | 261.60 |
| 09/18/2026 17:29 | 2930 | 261.60 |
| 09/18/2026 17:29 | 2719 | 261.60 |
| 09/18/2026 17:29 | 2066 | 261.60 |
| 09/18/2026 17:29 | 4084 | 261.60 |
| 09/18/2026 17:29 | 15000 | 261.60 |
| 09/18/2026 17:29 | 3 | 261.60 |
| 09/18/2026 17:29 | 35170 | 261.60 |
| 09/18/2026 17:29 | 9659 | 261.60 |
| 09/18/2026 17:29 | 32229 | 261.60 |
| 09/18/2026 17:29 | 6769 | 261.60 |
| 09/18/2026 17:29 | 16743 | 261.60 |
| 09/18/2026 17:29 | 14933 | 261.60 |
| 09/18/2026 17:29 | 274 | 261.60 |
| 09/18/2026 17:29 | 107 | 261.60 |
| 09/18/2026 17:29 | 13502 | 261.60 |
| 09/18/2026 17:29 | 53 | 261.60 |
| 09/18/2026 17:29 | 143 | 261.60 |
| 09/18/2026 17:29 | 181 | 261.60 |
| 09/18/2026 17:29 | 2164 | 261.60 |
| 09/18/2026 17:29 | 360 | 261.60 |
| 09/18/2026 17:29 | 5 | 261.60 |
| 09/18/2026 17:29 | 1867 | 261.60 |
| 09/18/2026 17:29 | 3568 | 261.60 |
| 09/18/2026 17:29 | 1584 | 261.60 |
| 09/18/2026 17:29 | 441 | 261.60 |
| 09/18/2026 17:29 | 56 | 261.60 |
| 09/18/2026 17:29 | 69 | 261.60 |
| 09/18/2026 17:29 | 108 | 261.60 |
| 09/18/2026 17:29 | 1913 | 261.60 |
| 09/18/2026 17:29 | 7249 | 261.60 |
| 09/18/2026 17:29 | 6716 | 261.60 |
| 09/18/2026 17:29 | 5000 | 261.60 |
| 09/18/2026 17:29 | 1879 | 261.60 |
| 09/18/2026 17:29 | 6970 | 261.60 |
| 09/18/2026 17:29 | 143 | 261.60 |
| 09/18/2026 17:29 | 2828 | 261.60 |
| 09/18/2026 17:29 | 18331 | 261.60 |
| 09/18/2026 17:29 | 6 | 261.60 |
| 09/18/2026 17:29 | 506 | 261.60 |
| 09/18/2026 17:29 | 1 | 261.60 |
| 09/18/2026 17:29 | 23775 | 261.60 |
| 09/18/2026 17:29 | 57 | 261.60 |
| 09/18/2026 17:29 | 155 | 261.60 |
| 09/18/2026 17:29 | 5 | 261.60 |
| 09/18/2026 17:29 | 10 | 261.60 |
| 09/18/2026 17:29 | 141 | 261.60 |
| 09/18/2026 17:29 | 256 | 261.60 |
| 09/18/2026 17:29 | 118 | 261.60 |
| 09/18/2026 17:29 | 5 | 261.60 |
| 09/18/2026 17:29 | 10 | 261.60 |
| 09/18/2026 17:29 | 131 | 261.60 |
| 09/18/2026 17:29 | 2576 | 261.60 |
| 09/18/2026 17:29 | 31456 | 261.60 |
| 09/18/2026 17:29 | 568 | 261.60 |
| 09/18/2026 17:29 | 29408 | 261.60 |
| 09/18/2026 17:29 | 25084 | 261.60 |
| 09/18/2026 17:29 | 230 | 261.60 |
| 09/18/2026 17:29 | 3791 | 261.60 |
| 09/18/2026 17:29 | 11035 | 261.60 |
| 09/18/2026 17:29 | 1496 | 261.60 |
| 09/18/2026 17:29 | 10665 | 261.60 |
| 09/18/2026 17:29 | 18178 | 261.60 |
| 09/18/2026 17:29 | 32027 | 261.60 |
| 09/18/2026 17:29 | 6 | 261.60 |
| 09/18/2026 17:29 | 84 | 261.60 |
| 09/18/2026 17:29 | 2082 | 261.60 |
| 09/18/2026 17:29 | 3364 | 261.60 |
| 09/18/2026 17:29 | 7930 | 261.60 |
| 09/18/2026 17:29 | 76 | 261.60 |
| 09/18/2026 17:29 | 7714 | 261.60 |
| 09/18/2026 17:29 | 512 | 261.60 |
| 09/18/2026 17:29 | 1648 | 261.60 |
| 09/18/2026 17:29 | 38668 | 261.60 |
| 09/18/2026 17:29 | 1405 | 261.60 |
| 09/18/2026 17:29 | 1001 | 261.60 |
| 09/18/2026 17:29 | 712 | 261.60 |
| 09/18/2026 17:29 | 4824 | 261.60 |
| 09/18/2026 17:29 | 1375 | 261.60 |
| 09/18/2026 17:29 | 147 | 261.60 |
| 09/18/2026 17:29 | 5619 | 261.60 |
| 09/18/2026 17:29 | 23 | 261.60 |
| 09/18/2026 17:29 | 453 | 261.60 |
| 09/18/2026 17:29 | 580 | 261.60 |
| 09/18/2026 17:29 | 1289 | 261.60 |
| 09/18/2026 17:29 | 76 | 261.60 |
| 09/18/2026 17:29 | 5429 | 261.60 |
| 09/18/2026 17:29 | 407 | 261.60 |
| 09/18/2026 17:29 | 7195 | 261.60 |
| 09/18/2026 17:29 | 522 | 261.60 |
| 09/18/2026 17:29 | 8 | 261.60 |
| 09/18/2026 17:29 | 10583 | 261.60 |
| 09/18/2026 17:29 | 328 | 261.60 |
| 09/18/2026 17:29 | 102 | 261.60 |
| 09/18/2026 17:29 | 22 | 261.60 |
| 09/18/2026 17:29 | 346 | 261.60 |
| 09/18/2026 17:29 | 134 | 261.60 |
| 09/18/2026 17:29 | 226 | 261.60 |
| 09/18/2026 17:29 | 1500 | 261.60 |
| 09/18/2026 17:29 | 57 | 261.60 |
| 09/18/2026 17:29 | 180 | 261.60 |
| 09/18/2026 17:29 | 110 | 261.60 |
| 09/18/2026 17:29 | 631 | 261.60 |
| 09/18/2026 17:29 | 4537 | 261.60 |
| 09/18/2026 17:29 | 13034 | 261.60 |
| 09/18/2026 17:29 | 145 | 261.60 |
| 09/18/2026 17:29 | 1015 | 261.60 |
| 09/18/2026 17:29 | 249 | 261.60 |
| 09/18/2026 17:29 | 622 | 261.60 |
| 09/18/2026 17:29 | 3380 | 261.60 |
| 09/18/2026 17:29 | 815 | 261.60 |
| 09/18/2026 17:29 | 770 | 261.60 |
| 09/18/2026 17:29 | 6911 | 261.60 |
| 09/18/2026 17:29 | 7287 | 261.60 |
| 09/18/2026 17:29 | 2892 | 261.60 |
| 09/18/2026 17:29 | 3840 | 261.60 |
| 09/18/2026 17:29 | 596 | 261.60 |
| 09/18/2026 17:29 | 1228 | 261.60 |
| 09/18/2026 17:29 | 4282 | 261.60 |
| 09/18/2026 17:29 | 12362 | 261.60 |
| 09/18/2026 17:29 | 26452 | 261.60 |
| 09/18/2026 17:29 | 786 | 261.60 |
| 09/18/2026 17:29 | 167 | 261.60 |
| 09/18/2026 17:29 | 10754 | 261.60 |
| 09/18/2026 17:29 | 5186 | 261.60 |
| 09/18/2026 17:29 | 28772 | 261.60 |
| 09/18/2026 17:29 | 39 | 261.60 |
| 09/18/2026 17:29 | 11656 | 261.60 |
| 09/18/2026 17:29 | 1424 | 261.60 |
| 09/18/2026 17:29 | 25384 | 261.60 |
| 09/18/2026 17:29 | 6004 | 261.60 |
| 09/18/2026 17:29 | 924 | 261.60 |
| 09/18/2026 17:29 | 12317 | 261.60 |
| 09/18/2026 17:29 | 28414 | 261.60 |
| 09/18/2026 17:29 | 656 | 261.60 |
| 09/18/2026 17:29 | 1843 | 261.60 |
| 09/18/2026 17:29 | 416 | 261.60 |
| 09/18/2026 17:29 | 2828 | 261.60 |
| 09/18/2026 17:29 | 1899 | 261.60 |
| 09/18/2026 17:29 | 590 | 261.60 |
| 09/18/2026 17:29 | 4455 | 261.60 |
| 09/18/2026 17:29 | 725 | 261.60 |
| 09/18/2026 17:29 | 7 | 261.60 |
| 09/18/2026 17:29 | 19905 | 261.60 |
| 09/18/2026 17:29 | 15566 | 261.60 |
| 09/18/2026 17:29 | 45 | 261.60 |
| 09/18/2026 17:29 | 29 | 261.60 |
| 09/18/2026 17:29 | 3491 | 261.60 |
| 09/18/2026 17:29 | 34628 | 261.60 |
| 09/18/2026 17:29 | 1 | 261.60 |
| 09/18/2026 17:29 | 580 | 261.60 |
| 09/18/2026 17:29 | 56 | 261.60 |
| 09/18/2026 17:29 | 4982 | 261.60 |
| 09/18/2026 17:29 | 6140 | 261.60 |
| 09/18/2026 17:29 | 2672 | 261.60 |
| 09/18/2026 17:29 | 1173 | 261.60 |
| 09/18/2026 17:29 | 296 | 261.60 |
| 09/18/2026 17:29 | 90 | 261.60 |
| 09/18/2026 17:29 | 15 | 261.60 |
| 09/18/2026 17:29 | 215 | 261.60 |
| 09/18/2026 17:29 | 239 | 261.60 |
| 09/18/2026 17:29 | 31 | 261.60 |
| 09/18/2026 17:29 | 481 | 261.60 |
| 09/18/2026 17:29 | 158 | 261.60 |
| 09/18/2026 17:29 | 8 | 261.60 |
| 09/18/2026 17:29 | 1 | 261.60 |
| 09/18/2026 17:29 | 4 | 261.60 |
| 09/18/2026 17:29 | 460 | 261.60 |
| 09/18/2026 17:29 | 33 | 261.60 |
| 09/18/2026 17:29 | 1400 | 261.60 |
| 09/18/2026 17:29 | 486 | 261.60 |
| 09/18/2026 17:29 | 1 | 261.60 |
| 09/18/2026 17:29 | 233 | 261.60 |
| 09/18/2026 17:29 | 548 | 261.60 |
| 09/18/2026 17:29 | 57 | 261.60 |
| 09/18/2026 17:29 | 113 | 261.60 |
| 09/18/2026 17:29 | 2 | 261.60 |
| 09/18/2026 17:29 | 147 | 261.60 |
| 09/18/2026 17:29 | 2056 | 261.60 |
| 09/18/2026 17:29 | 97 | 261.60 |
| 09/18/2026 17:29 | 234 | 261.60 |
| 09/18/2026 17:29 | 4225 | 261.60 |
| 09/18/2026 17:29 | 4500 | 261.60 |
| 09/18/2026 17:29 | 246 | 261.60 |
| 09/18/2026 17:29 | 3234 | 261.60 |
| 09/18/2026 17:29 | 6188 | 261.60 |
| 09/18/2026 17:29 | 150 | 261.60 |
| 09/18/2026 17:29 | 24 | 261.60 |
| 09/18/2026 17:29 | 728 | 261.60 |
| 09/18/2026 17:29 | 10193 | 261.60 |
| 09/18/2026 17:29 | 6213 | 261.60 |
| 09/18/2026 17:29 | 8783 | 261.60 |
| 09/18/2026 17:29 | 2430 | 261.60 |
| 09/18/2026 17:29 | 7 | 261.60 |
| 09/18/2026 17:29 | 2039 | 261.60 |
| 09/18/2026 17:29 | 30 | 261.60 |
| 09/18/2026 17:29 | 44 | 261.60 |
| 09/18/2026 17:29 | 6 | 261.60 |
| 09/18/2026 17:29 | 2 | 261.60 |
| 09/18/2026 17:29 | 2306 | 261.60 |
| 09/18/2026 17:29 | 691 | 261.60 |
| 09/18/2026 17:29 | 144 | 261.60 |
| 09/18/2026 17:29 | 2 | 261.60 |
| 09/18/2026 17:29 | 93 | 261.60 |
| 09/18/2026 17:29 | 14987 | 261.60 |
| 09/18/2026 17:29 | 42 | 261.60 |
| 09/18/2026 17:29 | 45 | 261.60 |
| 09/18/2026 17:29 | 410 | 261.60 |
| 09/18/2026 17:29 | 15 | 261.60 |
| 09/18/2026 17:29 | 15 | 261.60 |
| 09/18/2026 17:29 | 11 | 261.60 |
| 09/18/2026 17:29 | 116 | 261.60 |
| 09/18/2026 17:29 | 4634 | 261.60 |
| 09/18/2026 17:29 | 1460 | 261.60 |
| 09/18/2026 17:29 | 42 | 261.60 |
| 09/18/2026 17:29 | 1707 | 261.60 |
| 09/18/2026 17:29 | 1371 | 261.60 |
| 09/18/2026 17:29 | 2372 | 261.60 |
| 09/18/2026 17:29 | 1063 | 261.60 |
| 09/18/2026 17:29 | 897 | 261.60 |
| 09/18/2026 17:29 | 181 | 261.60 |
| 09/18/2026 17:29 | 2475 | 261.60 |
| 09/18/2026 17:29 | 1186 | 261.60 |
| 09/18/2026 17:29 | 9663 | 261.60 |
| 09/18/2026 17:29 | 3 | 261.60 |
| 09/18/2026 17:29 | 129 | 261.60 |
| 09/18/2026 17:29 | 9 | 261.60 |
| 09/18/2026 17:29 | 191 | 261.60 |
| 09/18/2026 17:29 | 836 | 261.60 |
| 09/18/2026 17:29 | 1846 | 261.60 |
| 09/18/2026 17:29 | 116 | 261.60 |
| 09/18/2026 17:29 | 1178 | 261.60 |
| 09/18/2026 17:29 | 206 | 261.60 |
| 09/18/2026 17:29 | 422 | 261.60 |
| 09/18/2026 17:29 | 5861 | 261.60 |
| 09/18/2026 17:29 | 2143 | 261.60 |
| 09/18/2026 17:29 | 6 | 261.60 |
| 09/18/2026 17:29 | 10996 | 261.60 |
| 09/18/2026 17:29 | 19 | 261.60 |
| 09/18/2026 17:29 | 93 | 261.60 |
| 09/18/2026 17:29 | 745 | 261.60 |
| 09/18/2026 17:29 | 62 | 261.60 |
| 09/18/2026 17:29 | 35 | 261.60 |
| 09/18/2026 17:29 | 1127 | 261.60 |
| 09/18/2026 17:29 | 156 | 261.60 |
| 09/18/2026 17:29 | 2933 | 261.60 |
| 09/18/2026 17:29 | 30710 | 261.60 |
| 09/18/2026 17:29 | 1760 | 261.60 |
| 09/18/2026 17:29 | 1761 | 261.60 |
| 09/18/2026 17:29 | 5282 | 261.60 |
| 09/18/2026 17:29 | 2521 | 261.60 |
| 09/18/2026 17:29 | 935 | 261.60 |
| 09/18/2026 17:29 | 66 | 261.60 |
| 09/18/2026 17:29 | 469 | 261.60 |
| 09/18/2026 17:29 | 255 | 261.60 |
| 09/18/2026 17:29 | 1251 | 261.60 |
| 09/18/2026 17:29 | 4600 | 261.60 |
| 09/18/2026 17:29 | 341 | 261.60 |
| 09/18/2026 17:29 | 827 | 261.60 |
| 09/18/2026 17:29 | 2747 | 261.60 |
| 09/18/2026 17:29 | 7 | 261.60 |
| 09/18/2026 17:29 | 32731 | 261.60 |
| 09/18/2026 17:29 | 1001 | 261.60 |
| 09/18/2026 17:29 | 2637 | 261.60 |
| 09/18/2026 17:29 | 2990 | 261.60 |
| 09/18/2026 17:29 | 2992 | 261.60 |
| 09/18/2026 17:29 | 8975 | 261.60 |
| 09/18/2026 17:29 | 498 | 261.60 |
| 09/18/2026 17:29 | 1062 | 261.60 |
| 09/18/2026 17:29 | 192 | 261.60 |
| 09/18/2026 17:29 | 258 | 261.60 |
| 09/18/2026 17:29 | 29 | 261.60 |
| 09/18/2026 17:29 | 1001 | 261.60 |
| 09/18/2026 17:29 | 575 | 261.60 |
| 09/18/2026 17:29 | 1781 | 261.60 |
| 09/18/2026 17:29 | 215 | 261.60 |
| 09/18/2026 17:29 | 1323 | 261.60 |
| 09/18/2026 17:29 | 4676 | 261.60 |
| 09/18/2026 17:29 | 725 | 261.60 |
| 09/18/2026 17:29 | 180 | 261.60 |
| 09/18/2026 17:29 | 1138 | 261.60 |
| 09/18/2026 17:24 | 28 | 261.40 |
| 09/18/2026 17:24 | 147 | 261.40 |
| 09/18/2026 17:24 | 193 | 261.50 |
| 09/18/2026 17:24 | 8 | 261.50 |
| 09/18/2026 17:24 | 1 | 261.50 |
| 09/18/2026 17:24 | 1 | 261.50 |
| 09/18/2026 17:24 | 21 | 261.50 |
| 09/18/2026 17:24 | 26 | 261.50 |
| 09/18/2026 17:24 | 143 | 261.50 |
| 09/18/2026 17:24 | 24 | 261.50 |
| 09/18/2026 17:24 | 7 | 261.50 |
| 09/18/2026 17:24 | 20 | 261.50 |
| 09/18/2026 17:24 | 2 | 261.50 |
| 09/18/2026 17:24 | 8 | 261.50 |
| 09/18/2026 17:24 | 24 | 261.50 |
| 09/18/2026 17:24 | 19 | 261.50 |
| 09/18/2026 17:24 | 1 | 261.50 |
| 09/18/2026 17:24 | 4 | 261.50 |
| 09/18/2026 17:24 | 1 | 261.50 |
| 09/18/2026 17:24 | 25 | 261.50 |
| 09/18/2026 17:24 | 248 | 261.50 |
| 09/18/2026 17:24 | 107 | 261.50 |
| 09/18/2026 17:24 | 100 | 261.50 |
| 09/18/2026 17:24 | 19 | 261.40 |
| 09/18/2026 17:24 | 190 | 261.40 |
| 09/18/2026 17:24 | 134 | 261.40 |
| 09/18/2026 17:24 | 105 | 261.50 |
| 09/18/2026 17:24 | 33 | 261.50 |
| 09/18/2026 17:24 | 457 | 261.40 |
| 09/18/2026 17:24 | 190 | 261.40 |
| 09/18/2026 17:24 | 111 | 261.40 |
| 09/18/2026 17:24 | 7 | 261.40 |
| 09/18/2026 17:24 | 182 | 261.40 |
| 09/18/2026 17:24 | 173 | 261.40 |
| 09/18/2026 17:24 | 264 | 261.40 |
| 09/18/2026 17:24 | 260 | 261.40 |
| 09/18/2026 17:24 | 147 | 261.40 |
| 09/18/2026 17:24 | 591 | 261.40 |
| 09/18/2026 17:24 | 7 | 261.50 |
| 09/18/2026 17:24 | 13 | 261.50 |
| 09/18/2026 17:24 | 2 | 261.50 |
| 09/18/2026 17:24 | 275 | 261.50 |
| 09/18/2026 17:24 | 2 | 261.50 |
| 09/18/2026 17:24 | 245 | 261.50 |
| 09/18/2026 17:24 | 2 | 261.50 |
| 09/18/2026 17:24 | 55 | 261.50 |
| 09/18/2026 17:24 | 17 | 261.50 |
| 09/18/2026 17:24 | 52 | 261.50 |
| 09/18/2026 17:24 | 71 | 261.50 |
| 09/18/2026 17:24 | 48 | 261.50 |
| 09/18/2026 17:24 | 3 | 261.50 |
| 09/18/2026 17:24 | 173 | 261.50 |
| 09/18/2026 17:24 | 264 | 261.50 |
| 09/18/2026 17:24 | 591 | 261.50 |
| 09/18/2026 17:24 | 4 | 261.60 |
| 09/18/2026 17:24 | 51 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 1 | 261.60 |
| 09/18/2026 17:24 | 1 | 261.60 |
| 09/18/2026 17:24 | 266 | 261.60 |
| 09/18/2026 17:24 | 575 | 261.60 |
| 09/18/2026 17:24 | 264 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 21 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 40 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 2 | 261.60 |
| 09/18/2026 17:24 | 4 | 261.60 |
| 09/18/2026 17:24 | 1 | 261.60 |
| 09/18/2026 17:24 | 85 | 261.60 |
| 09/18/2026 17:24 | 562 | 261.60 |
| 09/18/2026 17:24 | 25 | 261.60 |
| 09/18/2026 17:24 | 48 | 261.60 |
| 09/18/2026 17:24 | 39 | 261.60 |
| 09/18/2026 17:24 | 3 | 261.60 |
| 09/18/2026 17:24 | 21 | 261.60 |
| 09/18/2026 17:24 | 177 | 261.70 |
| 09/18/2026 17:24 | 122 | 261.70 |
| 09/18/2026 17:24 | 93 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 3 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 108 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 1 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 1 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 2 | 261.70 |
| 09/18/2026 17:24 | 187 | 261.70 |
| 09/18/2026 17:24 | 348 | 261.70 |
| 09/18/2026 17:23 | 98 | 261.70 |
| 09/18/2026 17:23 | 250 | 261.70 |
| 09/18/2026 17:23 | 254 | 261.70 |
| 09/18/2026 17:23 | 100 | 261.70 |
| 09/18/2026 17:23 | 348 | 261.70 |
| 09/18/2026 17:23 | 133 | 261.70 |
| 09/18/2026 17:23 | 591 | 261.70 |
| 09/18/2026 17:23 | 100 | 261.60 |
| 09/18/2026 17:23 | 262 | 261.50 |
| 09/18/2026 17:23 | 2 | 261.50 |
| 09/18/2026 17:23 | 2 | 261.50 |
| 09/18/2026 17:23 | 4 | 261.50 |
| 09/18/2026 17:23 | 1 | 261.50 |
| 09/18/2026 17:23 | 2 | 261.50 |
| 09/18/2026 17:23 | 2 | 261.50 |
| 09/18/2026 17:23 | 3 | 261.50 |
| 09/18/2026 17:23 | 4 | 261.50 |
| 09/18/2026 17:23 | 264 | 261.50 |
| 09/18/2026 17:23 | 532 | 261.50 |
| 09/18/2026 17:23 | 267 | 261.50 |
| 09/18/2026 17:23 | 591 | 261.50 |
| 09/18/2026 17:23 | 271 | 261.50 |
| 09/18/2026 17:22 | 3 | 261.40 |
| 09/18/2026 17:22 | 62 | 261.40 |
| 09/18/2026 17:22 | 26 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 54 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 4 | 261.40 |
| 09/18/2026 17:22 | 108 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 730 | 261.40 |
| 09/18/2026 17:22 | 3 | 261.40 |
| 09/18/2026 17:22 | 281 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 184 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 100 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 4 | 261.40 |
| 09/18/2026 17:22 | 546 | 261.40 |
| 09/18/2026 17:22 | 591 | 261.40 |
| 09/18/2026 17:22 | 1631 | 261.40 |
| 09/18/2026 17:22 | 900 | 261.40 |
| 09/18/2026 17:22 | 3 | 261.40 |
| 09/18/2026 17:22 | 3 | 261.40 |
| 09/18/2026 17:22 | 591 | 261.40 |
| 09/18/2026 17:22 | 264 | 261.40 |
| 09/18/2026 17:22 | 78 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 40 | 261.40 |
| 09/18/2026 17:22 | 4 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 1 | 261.40 |
| 09/18/2026 17:22 | 247 | 261.40 |
| 09/18/2026 17:22 | 891 | 261.40 |
| 09/18/2026 17:22 | 591 | 261.50 |
| 09/18/2026 17:22 | 100 | 261.50 |
| 09/18/2026 17:22 | 110 | 261.50 |
| 09/18/2026 17:22 | 506 | 261.50 |
| 09/18/2026 17:22 | 261 | 261.50 |
| 09/18/2026 17:22 | 259 | 261.40 |
| 09/18/2026 17:22 | 108 | 261.40 |
| 09/18/2026 17:22 | 2 | 261.40 |
| 09/18/2026 17:21 | 172 | 261.40 |
| 09/18/2026 17:21 | 591 | 261.40 |
| 09/18/2026 17:21 | 20 | 261.50 |
| 09/18/2026 17:21 | 2 | 261.40 |
| 09/18/2026 17:21 | 2 | 261.40 |
| 09/18/2026 17:21 | 2 | 261.40 |
| 09/18/2026 17:21 | 1 | 261.40 |
| 09/18/2026 17:21 | 1 | 261.40 |
| 09/18/2026 17:21 | 102 | 261.40 |
| 09/18/2026 17:21 | 3 | 261.40 |
| 09/18/2026 17:21 | 1 | 261.40 |
| 09/18/2026 17:21 | 1 | 261.40 |
| 09/18/2026 17:21 | 332 | 261.40 |
| 09/18/2026 17:21 | 10 | 261.40 |
| 09/18/2026 17:21 | 181 | 261.40 |
| 09/18/2026 17:21 | 30 | 261.40 |
| 09/18/2026 17:21 | 508 | 261.40 |
| 09/18/2026 17:21 | 591 | 261.40 |
| 09/18/2026 17:21 | 44 | 261.40 |
| 09/18/2026 17:21 | 167 | 261.40 |
| 09/18/2026 17:21 | 228 | 261.40 |
| 09/18/2026 17:21 | 255 | 261.40 |
| 09/18/2026 17:21 | 503 | 261.40 |
| 09/18/2026 17:21 | 37 | 261.40 |
| 09/18/2026 17:21 | 390 | 261.40 |
| 09/18/2026 17:21 | 208 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 38 | 261.40 |
| 09/18/2026 17:20 | 75 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 36 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 4 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 97 | 261.40 |
| 09/18/2026 17:20 | 607 | 261.40 |
| 09/18/2026 17:20 | 55 | 261.40 |
| 09/18/2026 17:20 | 105 | 261.40 |
| 09/18/2026 17:20 | 337 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 264 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.50 |
| 09/18/2026 17:20 | 110 | 261.40 |
| 09/18/2026 17:20 | 37 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 3 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 2 | 261.40 |
| 09/18/2026 17:20 | 4 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 264 | 261.40 |
| 09/18/2026 17:20 | 1 | 261.40 |
| 09/18/2026 17:20 | 57 | 261.40 |
| 09/18/2026 17:20 | 250 | 261.40 |
| 09/18/2026 17:20 | 147 | 261.40 |
| 09/18/2026 17:20 | 39 | 261.40 |
| 09/18/2026 17:20 | 100 | 261.40 |
| 09/18/2026 17:19 | 7 | 261.35 |
| 09/18/2026 17:19 | 7 | 261.35 |
| 09/18/2026 17:18 | 1 | 261.40 |
| 09/18/2026 17:18 | 1 | 261.40 |
| 09/18/2026 17:18 | 100 | 261.40 |
| 09/18/2026 17:18 | 1 | 261.40 |
| 09/18/2026 17:18 | 1 | 261.40 |
| 09/18/2026 17:18 | 45 | 261.40 |
| 09/18/2026 17:18 | 223 | 261.40 |
| 09/18/2026 17:18 | 2 | 261.40 |
| 09/18/2026 17:18 | 415 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 162 | 261.50 |
| 09/18/2026 17:18 | 267 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 27 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 2 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 2 | 261.50 |
| 09/18/2026 17:18 | 62 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 1 | 261.50 |
| 09/18/2026 17:18 | 21 | 261.50 |
| 09/18/2026 17:18 | 264 | 261.60 |
| 09/18/2026 17:18 | 188 | 261.60 |
| 09/18/2026 17:18 | 2 | 261.60 |
| 09/18/2026 17:18 | 3 | 261.60 |
| 09/18/2026 17:18 | 3 | 261.60 |
| 09/18/2026 17:18 | 1 | 261.60 |
| 09/18/2026 17:18 | 1 | 261.60 |
| 09/18/2026 17:18 | 1 | 261.60 |
| 09/18/2026 17:18 | 100 | 261.60 |
| 09/18/2026 17:18 | 3 | 261.60 |
| 09/18/2026 17:18 | 1 | 261.60 |
| 09/18/2026 17:18 | 113 | 261.60 |
| 09/18/2026 17:18 | 116 | 261.60 |
| 09/18/2026 17:18 | 699 | 261.60 |
| 09/18/2026 17:18 | 2 | 261.60 |
| 09/18/2026 17:18 | 260 | 261.60 |
| 09/18/2026 17:18 | 1325 | 261.60 |
| 09/18/2026 17:18 | 264 | 261.70 |
| 09/18/2026 17:18 | 249 | 261.70 |
| 09/18/2026 17:18 | 26 | 261.70 |
| 09/18/2026 17:18 | 100 | 261.70 |
| 09/18/2026 17:18 | 98 | 261.70 |
| 09/18/2026 17:18 | 57 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 39 | 261.70 |
| 09/18/2026 17:18 | 2 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 1 | 261.70 |
| 09/18/2026 17:18 | 111 | 261.70 |
| 09/18/2026 17:18 | 2 | 261.70 |
| 09/18/2026 17:18 | 620 | 261.70 |
| 09/18/2026 17:18 | 101 | 261.70 |
| 09/18/2026 17:18 | 3 | 261.70 |
| 09/18/2026 17:18 | 287 | 261.70 |
| 09/18/2026 17:17 | 171 | 261.70 |
| 09/18/2026 17:17 | 2 | 261.70 |
| 09/18/2026 17:17 | 95 | 261.70 |
| 09/18/2026 17:17 | 1 | 261.70 |
| 09/18/2026 17:17 | 2 | 261.70 |
| 09/18/2026 17:17 | 57 | 261.70 |
| 09/18/2026 17:17 | 1 | 261.70 |
| 09/18/2026 17:17 | 1 | 261.70 |
| 09/18/2026 17:17 | 4 | 261.70 |
| 09/18/2026 17:17 | 3 | 261.70 |
| 09/18/2026 17:17 | 100 | 261.70 |
| 09/18/2026 17:17 | 1 | 261.70 |
| 09/18/2026 17:17 | 1 | 261.70 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 113 | 261.80 |
| 09/18/2026 17:16 | 1006 | 261.80 |
| 09/18/2026 17:16 | 3 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.90 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 4 | 261.80 |
| 09/18/2026 17:16 | 40 | 261.80 |
| 09/18/2026 17:16 | 4 | 261.80 |
| 09/18/2026 17:16 | 122 | 261.80 |
| 09/18/2026 17:16 | 104 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 3 | 261.80 |
| 09/18/2026 17:16 | 2 | 261.80 |
| 09/18/2026 17:16 | 1 | 261.80 |
| 09/18/2026 17:16 | 115 | 261.80 |
| 09/18/2026 17:16 | 567 | 261.80 |
| 09/18/2026 17:15 | 137 | 261.80 |
| 09/18/2026 17:15 | 2 | 261.80 |
| 09/18/2026 17:15 | 1 | 261.80 |
| 09/18/2026 17:15 | 246 | 261.90 |
| 09/18/2026 17:15 | 253 | 261.90 |
| 09/18/2026 17:15 | 789 | 261.90 |
| 09/18/2026 17:15 | 100 | 261.90 |
| 09/18/2026 17:15 | 266 | 261.90 |
| 09/18/2026 17:15 | 36 | 261.80 |
| 09/18/2026 17:15 | 32 | 261.70 |
| 09/18/2026 17:15 | 55 | 261.70 |
| 09/18/2026 17:15 | 4 | 261.70 |
| 09/18/2026 17:15 | 16 | 261.70 |
| 09/18/2026 17:15 | 84 | 261.70 |
| 09/18/2026 17:15 | 1 | 261.70 |
| 09/18/2026 17:15 | 1 | 261.70 |
| 09/18/2026 17:15 | 1 | 261.70 |
| 09/18/2026 17:15 | 174 | 261.70 |
| 09/18/2026 17:15 | 265 | 261.80 |
| 09/18/2026 17:15 | 29 | 261.80 |
| 09/18/2026 17:14 | 789 | 261.80 |
| 09/18/2026 17:14 | 264 | 261.80 |
| 09/18/2026 17:14 | 154 | 261.80 |
| 09/18/2026 17:14 | 2 | 261.80 |
| 09/18/2026 17:14 | 2 | 261.80 |
| 09/18/2026 17:14 | 134 | 261.80 |
| 09/18/2026 17:14 | 45 | 261.80 |
| 09/18/2026 17:14 | 127 | 261.80 |
| 09/18/2026 17:14 | 2 | 261.80 |
| 09/18/2026 17:14 | 1 | 261.80 |
| 09/18/2026 17:14 | 2 | 261.80 |
| 09/18/2026 17:14 | 3 | 261.80 |
| 09/18/2026 17:14 | 1 | 261.80 |
| 09/18/2026 17:14 | 1 | 261.80 |
| 09/18/2026 17:14 | 1 | 261.80 |
| 09/18/2026 17:14 | 882 | 261.80 |
| 09/18/2026 17:14 | 2 | 261.80 |
| 09/18/2026 17:14 | 1 | 261.80 |
| 09/18/2026 17:14 | 100 | 261.80 |
| 09/18/2026 17:14 | 255 | 261.80 |
| 09/18/2026 17:14 | 1581 | 261.80 |
| 09/18/2026 17:14 | 383 | 261.80 |
| 09/18/2026 17:14 | 406 | 261.80 |
| 09/18/2026 17:14 | 11 | 261.80 |
| 09/18/2026 17:14 | 252 | 261.80 |
| 09/18/2026 17:14 | 595 | 261.70 |
| 09/18/2026 17:14 | 55 | 261.70 |
| 09/18/2026 17:14 | 365 | 261.70 |
| 09/18/2026 17:14 | 264 | 261.70 |
| 09/18/2026 17:14 | 250 | 261.70 |
| 09/18/2026 17:14 | 233 | 261.70 |
| 09/18/2026 17:14 | 789 | 261.70 |
| 09/18/2026 17:14 | 4 | 261.70 |
| 09/18/2026 17:14 | 3 | 261.70 |
| 09/18/2026 17:14 | 1 | 261.70 |
| 09/18/2026 17:14 | 1 | 261.70 |
| 09/18/2026 17:14 | 2 | 261.70 |
| 09/18/2026 17:14 | 1 | 261.70 |
| 09/18/2026 17:14 | 3 | 261.70 |
| 09/18/2026 17:14 | 36 | 261.80 |
| 09/18/2026 17:14 | 574 | 261.80 |
| 09/18/2026 17:14 | 428 | 261.80 |
| 09/18/2026 17:14 | 264 | 261.80 |
| 09/18/2026 17:14 | 100 | 261.80 |
| 09/18/2026 17:14 | 192 | 261.80 |
| 09/18/2026 17:14 | 274 | 261.80 |
| 09/18/2026 17:14 | 206 | 261.80 |
| 09/18/2026 17:14 | 226 | 261.80 |
| 09/18/2026 17:14 | 252 | 261.80 |
| 09/18/2026 17:14 | 789 | 261.80 |
| 09/18/2026 17:13 | 155 | 261.70 |
| 09/18/2026 17:13 | 28 | 261.60 |
| 09/18/2026 17:13 | 195 | 261.60 |
| 09/18/2026 17:13 | 345 | 261.60 |
| 09/18/2026 17:13 | 345 | 261.60 |
| 09/18/2026 17:13 | 428 | 261.60 |
| 09/18/2026 17:13 | 345 | 261.60 |
| 09/18/2026 17:13 | 264 | 261.60 |
| 09/18/2026 17:13 | 449 | 261.60 |
| 09/18/2026 17:13 | 100 | 261.60 |
| 09/18/2026 17:13 | 267 | 261.60 |
| 09/18/2026 17:13 | 191 | 261.60 |
| 09/18/2026 17:13 | 158 | 261.60 |
| 09/18/2026 17:13 | 253 | 261.50 |
| 09/18/2026 17:13 | 23 | 261.50 |
| 09/18/2026 17:13 | 23 | 261.50 |
| 09/18/2026 17:13 | 67 | 261.50 |
| 09/18/2026 17:13 | 18 | 261.50 |
| 09/18/2026 17:13 | 1 | 261.50 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 468 | 261.40 |
| 09/18/2026 17:12 | 328 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 92 | 261.40 |
| 09/18/2026 17:12 | 251 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 56 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 56 | 261.40 |
| 09/18/2026 17:12 | 108 | 261.40 |
| 09/18/2026 17:12 | 110 | 261.40 |
| 09/18/2026 17:12 | 40 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 2 | 261.40 |
| 09/18/2026 17:12 | 1 | 261.40 |
| 09/18/2026 17:12 | 5 | 261.40 |
| 09/18/2026 17:12 | 789 | 261.40 |
| 09/18/2026 17:12 | 256 | 261.40 |
| 09/18/2026 17:11 | 249 | 261.40 |
| 09/18/2026 17:11 | 3 | 261.40 |
| 09/18/2026 17:11 | 1 | 261.40 |
| 09/18/2026 17:11 | 2 | 261.40 |
| 09/18/2026 17:11 | 85 | 261.40 |
| 09/18/2026 17:11 | 1 | 261.40 |
| 09/18/2026 17:11 | 15 | 261.40 |
| 09/18/2026 17:11 | 789 | 261.40 |
| 09/18/2026 17:11 | 1 | 261.40 |
| 09/18/2026 17:11 | 4 | 261.40 |
| 09/18/2026 17:11 | 246 | 261.40 |
| 09/18/2026 17:11 | 1 | 261.40 |
| 09/18/2026 17:11 | 108 | 261.40 |
| 09/18/2026 17:11 | 374 | 261.40 |
| 09/18/2026 17:11 | 90 | 261.40 |
| 09/18/2026 17:11 | 2 | 261.40 |
| 09/18/2026 17:11 | 4 | 261.40 |
| 09/18/2026 17:11 | 239 | 261.40 |
| 09/18/2026 17:11 | 789 | 261.40 |
| 09/18/2026 17:11 | 110 | 261.40 |
| 09/18/2026 17:11 | 254 | 261.40 |
| 09/18/2026 17:11 | 1 | 261.40 |
| 09/18/2026 17:10 | 30 | 261.40 |
| 09/18/2026 17:10 | 320 | 261.40 |
| 09/18/2026 17:10 | 64 | 261.50 |
| 09/18/2026 17:10 | 36 | 261.50 |
| 09/18/2026 17:10 | 789 | 261.40 |
| 09/18/2026 17:10 | 3 | 261.40 |
| 09/18/2026 17:10 | 121 | 261.30 |
| 09/18/2026 17:10 | 54 | 261.30 |
| 09/18/2026 17:10 | 185 | 261.30 |
| 09/18/2026 17:10 | 488 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 392 | 261.30 |
| 09/18/2026 17:10 | 191 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 789 | 261.30 |
| 09/18/2026 17:10 | 255 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 264 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 76 | 261.30 |
| 09/18/2026 17:10 | 80 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 24 | 261.30 |
| 09/18/2026 17:10 | 10 | 261.30 |
| 09/18/2026 17:10 | 1 | 261.30 |
| 09/18/2026 17:10 | 2 | 261.40 |
| 09/18/2026 17:10 | 404 | 261.40 |
| 09/18/2026 17:10 | 3 | 261.40 |
| 09/18/2026 17:10 | 2 | 261.40 |
| 09/18/2026 17:10 | 2 | 261.40 |
| 09/18/2026 17:10 | 911 | 261.40 |
| 09/18/2026 17:10 | 264 | 261.40 |
| 09/18/2026 17:10 | 246 | 261.40 |
| 09/18/2026 17:10 | 426 | 261.40 |
| 09/18/2026 17:10 | 1 | 261.40 |
| 09/18/2026 17:10 | 1 | 261.40 |
| 09/18/2026 17:10 | 1 | 261.40 |
| 09/18/2026 17:10 | 789 | 261.40 |
| 09/18/2026 17:10 | 100 | 261.50 |
| 09/18/2026 17:10 | 207 | 261.50 |
| 09/18/2026 17:09 | 266 | 261.40 |
| 09/18/2026 17:09 | 3 | 261.40 |
| 09/18/2026 17:09 | 1 | 261.30 |
| 09/18/2026 17:09 | 57 | 261.40 |
| 09/18/2026 17:09 | 2 | 261.40 |
| 09/18/2026 17:09 | 2 | 261.40 |
| 09/18/2026 17:09 | 2 | 261.40 |
| 09/18/2026 17:09 | 1 | 261.40 |
| 09/18/2026 17:09 | 1 | 261.40 |
| 09/18/2026 17:09 | 1 | 261.40 |
| 09/18/2026 17:09 | 488 | 261.40 |
| 09/18/2026 17:09 | 57 | 261.40 |
| 09/18/2026 17:09 | 523 | 261.40 |
| 09/18/2026 17:09 | 264 | 261.40 |
| 09/18/2026 17:09 | 247 | 261.40 |
| 09/18/2026 17:09 | 264 | 261.40 |
| 09/18/2026 17:09 | 250 | 261.40 |
| 09/18/2026 17:09 | 303 | 261.50 |
| 09/18/2026 17:09 | 711 | 261.50 |
| 09/18/2026 17:09 | 264 | 261.50 |
| 09/18/2026 17:09 | 339 | 261.50 |
| 09/18/2026 17:09 | 100 | 261.50 |
| 09/18/2026 17:09 | 570 | 261.50 |
| 09/18/2026 17:09 | 175 | 261.40 |
| 09/18/2026 17:09 | 540 | 261.40 |
| 09/18/2026 17:09 | 27 | 261.40 |
| 09/18/2026 17:09 | 100 | 261.40 |
| 09/18/2026 17:09 | 100 | 261.40 |
| 09/18/2026 17:09 | 18 | 261.40 |
| 09/18/2026 17:09 | 27 | 261.40 |
| 09/18/2026 17:08 | 93 | 261.30 |
| 09/18/2026 17:08 | 100 | 261.30 |
| 09/18/2026 17:08 | 264 | 261.30 |
| 09/18/2026 17:08 | 236 | 261.30 |
| 09/18/2026 17:08 | 2 | 261.30 |
| 09/18/2026 17:08 | 631 | 261.30 |
| 09/18/2026 17:08 | 170 | 261.30 |
| 09/18/2026 17:08 | 288 | 261.40 |
| 09/18/2026 17:08 | 715 | 261.40 |
| 09/18/2026 17:08 | 2 | 261.40 |
| 09/18/2026 17:08 | 261 | 261.40 |
| 09/18/2026 17:08 | 43 | 261.40 |
| 09/18/2026 17:08 | 2 | 261.40 |
| 09/18/2026 17:08 | 3 | 261.40 |
| 09/18/2026 17:08 | 107 | 261.40 |
| 09/18/2026 17:08 | 2 | 261.40 |
| 09/18/2026 17:08 | 125 | 261.40 |
| 09/18/2026 17:08 | 264 | 261.40 |
| 09/18/2026 17:08 | 116 | 261.40 |
| 09/18/2026 17:08 | 147 | 261.40 |
| 09/18/2026 17:08 | 20 | 261.40 |
| 09/18/2026 17:08 | 35 | 261.40 |
| 09/18/2026 17:08 | 100 | 261.40 |
| 09/18/2026 17:08 | 273 | 261.40 |
| 09/18/2026 17:08 | 247 | 261.40 |
| 09/18/2026 17:08 | 789 | 261.40 |
| 09/18/2026 17:08 | 2 | 261.40 |
| 09/18/2026 17:08 | 55 | 261.50 |
| 09/18/2026 17:08 | 255 | 261.50 |
| 09/18/2026 17:08 | 1 | 261.50 |
| 09/18/2026 17:08 | 251 | 261.50 |
| 09/18/2026 17:08 | 677 | 261.50 |
| 09/18/2026 17:08 | 789 | 261.50 |
| 09/18/2026 17:08 | 1 | 261.50 |
| 09/18/2026 17:08 | 1 | 261.50 |
| 09/18/2026 17:08 | 1 | 261.50 |
| 09/18/2026 17:08 | 2 | 261.50 |
| 09/18/2026 17:08 | 3 | 261.50 |
| 09/18/2026 17:08 | 1 | 261.50 |
| 09/18/2026 17:08 | 2 | 261.50 |
| 09/18/2026 17:08 | 2 | 261.50 |
| 09/18/2026 17:08 | 129 | 261.50 |
| 09/18/2026 17:08 | 247 | 261.50 |
| 09/18/2026 17:08 | 46 | 261.50 |
| 09/18/2026 17:08 | 116 | 261.50 |
| 09/18/2026 17:08 | 113 | 261.50 |
| 09/18/2026 17:08 | 3 | 261.50 |
| 09/18/2026 17:08 | 1030 | 261.50 |
| 09/18/2026 17:07 | 200 | 261.50 |
| 09/18/2026 17:07 | 50 | 261.60 |
| 09/18/2026 17:07 | 247 | 261.50 |
| 09/18/2026 17:07 | 55 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 2 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 2 | 261.50 |
| 09/18/2026 17:07 | 53 | 261.50 |
| 09/18/2026 17:07 | 2 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 19 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 2 | 261.50 |
| 09/18/2026 17:07 | 108 | 261.50 |
| 09/18/2026 17:07 | 30 | 261.50 |
| 09/18/2026 17:07 | 636 | 261.50 |
| 09/18/2026 17:07 | 4 | 261.50 |
| 09/18/2026 17:07 | 102 | 261.50 |
| 09/18/2026 17:07 | 25 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 119 | 261.50 |
| 09/18/2026 17:07 | 3 | 261.50 |
| 09/18/2026 17:07 | 94 | 261.50 |
| 09/18/2026 17:07 | 39 | 261.50 |
| 09/18/2026 17:07 | 2 | 261.50 |
| 09/18/2026 17:07 | 1 | 261.50 |
| 09/18/2026 17:07 | 31 | 261.50 |
| 09/18/2026 17:05 | 26 | 261.60 |
| 09/18/2026 17:05 | 2 | 261.60 |
| 09/18/2026 17:05 | 272 | 261.60 |
| 09/18/2026 17:05 | 38 | 261.60 |
| 09/18/2026 17:05 | 180 | 261.60 |
| 09/18/2026 17:03 | 610 | 261.50 |
| 09/18/2026 17:03 | 3 | 261.50 |
| 09/18/2026 17:03 | 1 | 261.50 |
| 09/18/2026 17:03 | 1 | 261.50 |
| 09/18/2026 17:03 | 1 | 261.50 |
| 09/18/2026 17:03 | 1 | 261.50 |
| 09/18/2026 17:03 | 3 | 261.50 |
| 09/18/2026 17:03 | 1 | 261.50 |
| 09/18/2026 17:03 | 59 | 261.50 |
| 09/18/2026 17:03 | 303 | 261.60 |
| 09/18/2026 17:03 | 363 | 261.60 |
| 09/18/2026 17:03 | 254 | 261.60 |
| 09/18/2026 17:03 | 21 | 261.60 |
| 09/18/2026 17:03 | 100 | 261.60 |
| 09/18/2026 17:03 | 181 | 261.60 |
| 09/18/2026 17:02 | 18 | 261.50 |
| 09/18/2026 17:02 | 13 | 261.50 |
| 09/18/2026 17:02 | 10 | 261.50 |
| 09/18/2026 17:02 | 58 | 261.50 |
| 09/18/2026 17:02 | 10 | 261.50 |
| 09/18/2026 17:02 | 35 | 261.50 |
| 09/18/2026 17:01 | 25 | 261.50 |
| 09/18/2026 17:01 | 574 | 261.50 |
| 09/18/2026 17:01 | 156 | 261.50 |
| 09/18/2026 17:01 | 278 | 261.50 |
| 09/18/2026 17:01 | 255 | 261.50 |
| 09/18/2026 17:01 | 2 | 261.40 |
| 09/18/2026 17:01 | 852 | 261.30 |
| 09/18/2026 17:01 | 25 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 99 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 48 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 56 | 261.40 |
| 09/18/2026 17:01 | 2 | 261.40 |
| 09/18/2026 17:01 | 22 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 2 | 261.40 |
| 09/18/2026 17:01 | 2 | 261.40 |
| 09/18/2026 17:01 | 3 | 261.40 |
| 09/18/2026 17:01 | 1 | 261.40 |
| 09/18/2026 17:01 | 264 | 261.40 |
| 09/18/2026 17:01 | 2 | 261.40 |
| 09/18/2026 17:01 | 201 | 261.40 |
| 09/18/2026 17:01 | 631 | 261.40 |
| 09/18/2026 17:01 | 246 | 261.40 |
| 09/18/2026 17:01 | 4 | 261.40 |
| 09/18/2026 17:01 | 3 | 261.40 |
| 09/18/2026 17:01 | 4 | 261.40 |
| 09/18/2026 17:01 | 800 | 261.40 |
| 09/18/2026 17:01 | 390 | 261.50 |
| 09/18/2026 17:01 | 3 | 261.50 |
| 09/18/2026 17:01 | 50 | 261.50 |
| 09/18/2026 17:01 | 26 | 261.55 |
| 09/18/2026 17:01 | 58 | 261.60 |
| 09/18/2026 17:01 | 181 | 261.60 |
| 09/18/2026 17:00 | 99 | 261.50 |
| 09/18/2026 17:00 | 4 | 261.50 |
| 09/18/2026 17:00 | 2 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 69 | 261.50 |
| 09/18/2026 17:00 | 182 | 261.50 |
| 09/18/2026 17:00 | 59 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 23 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 281 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 2 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 1 | 261.50 |
| 09/18/2026 17:00 | 56 | 261.50 |
| 09/18/2026 17:00 | 264 | 261.50 |
| 09/18/2026 17:00 | 10 | 261.50 |
| 09/18/2026 17:00 | 239 | 261.50 |
| 09/18/2026 17:00 | 301 | 261.50 |
| 09/18/2026 17:00 | 122 | 261.50 |
| 09/18/2026 17:00 | 100 | 261.70 |
| 09/18/2026 17:00 | 7 | 261.60 |
| 09/18/2026 17:00 | 350 | 261.60 |
| 09/18/2026 17:00 | 3 | 261.60 |
| 09/18/2026 17:00 | 2 | 261.60 |
| 09/18/2026 17:00 | 51 | 261.60 |
| 09/18/2026 17:00 | 2 | 261.60 |
| 09/18/2026 17:00 | 1 | 261.60 |
| 09/18/2026 17:00 | 20 | 261.60 |
| 09/18/2026 17:00 | 2 | 261.60 |
| 09/18/2026 17:00 | 7 | 261.60 |
| 09/18/2026 17:00 | 99 | 261.60 |
| 09/18/2026 17:00 | 56 | 261.70 |
| 09/18/2026 17:00 | 30 | 261.70 |
| 09/18/2026 17:00 | 226 | 261.70 |
| 09/18/2026 17:00 | 99 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 1 | 261.70 |
| 09/18/2026 17:00 | 1 | 261.70 |
| 09/18/2026 17:00 | 1 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 329 | 261.70 |
| 09/18/2026 17:00 | 91 | 261.70 |
| 09/18/2026 17:00 | 1 | 261.70 |
| 09/18/2026 17:00 | 55 | 261.70 |
| 09/18/2026 17:00 | 2 | 261.70 |
| 09/18/2026 17:00 | 522 | 261.70 |
| 09/18/2026 17:00 | 303 | 261.70 |
| 09/18/2026 17:00 | 264 | 261.70 |
| 09/18/2026 17:00 | 233 | 261.70 |
| 09/18/2026 17:00 | 851 | 261.70 |
| 09/18/2026 16:59 | 17 | 261.90 |
| 09/18/2026 16:59 | 33 | 261.90 |
| 09/18/2026 16:59 | 20 | 261.80 |
| 09/18/2026 16:58 | 99 | 261.80 |
| 09/18/2026 16:58 | 53 | 261.80 |
| 09/18/2026 16:58 | 1028 | 261.80 |
| 09/18/2026 16:58 | 1273 | 261.80 |
| 09/18/2026 16:58 | 2 | 261.80 |
| 09/18/2026 16:58 | 2 | 261.80 |
| 09/18/2026 16:58 | 1 | 261.80 |
| 09/18/2026 16:58 | 105 | 261.80 |
| 09/18/2026 16:58 | 2 | 261.80 |
| 09/18/2026 16:58 | 29 | 261.80 |
| 09/18/2026 16:58 | 283 | 261.80 |
| 09/18/2026 16:58 | 92 | 261.80 |
| 09/18/2026 16:58 | 5 | 261.90 |
| 09/18/2026 16:58 | 245 | 261.90 |
| 09/18/2026 16:58 | 2 | 261.90 |
| 09/18/2026 16:58 | 2 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 3 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 1 | 261.90 |
| 09/18/2026 16:58 | 2127 | 261.90 |
| 09/18/2026 16:58 | 99 | 261.90 |
| 09/18/2026 16:58 | 686 | 261.90 |
| 09/18/2026 16:58 | 2 | 261.90 |
| 09/18/2026 16:58 | 106 | 261.90 |
| 09/18/2026 16:58 | 2 | 261.90 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 264 | 262.00 |
| 09/18/2026 16:58 | 9901 | 262.00 |
| 09/18/2026 16:58 | 1114 | 262.00 |
| 09/18/2026 16:58 | 249 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 95 | 262.00 |
| 09/18/2026 16:58 | 317 | 262.00 |
| 09/18/2026 16:58 | 2 | 262.00 |
| 09/18/2026 16:58 | 445 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 103 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 4 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 783 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 1 | 262.00 |
| 09/18/2026 16:58 | 97 | 262.00 |
| 09/18/2026 16:58 | 14 | 262.10 |
| 09/18/2026 16:58 | 97 | 262.10 |
| 09/18/2026 16:58 | 255 | 262.10 |
| 09/18/2026 16:58 | 264 | 262.10 |
| 09/18/2026 16:58 | 238 | 262.10 |
| 09/18/2026 16:58 | 789 | 262.10 |
| 09/18/2026 16:58 | 251 | 262.10 |
| 09/18/2026 16:58 | 184 | 262.10 |
| 09/18/2026 16:57 | 69 | 262.10 |
| 09/18/2026 16:57 | 251 | 262.10 |
| 09/18/2026 16:57 | 8 | 262.00 |
| 09/18/2026 16:57 | 14 | 262.00 |
| 09/18/2026 16:57 | 25 | 262.00 |
| 09/18/2026 16:57 | 33 | 262.00 |
| 09/18/2026 16:57 | 4 | 262.00 |
| 09/18/2026 16:57 | 4 | 262.00 |
| 09/18/2026 16:57 | 34 | 262.00 |
| 09/18/2026 16:57 | 9 | 262.00 |
| 09/18/2026 16:57 | 1946 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 1 | 262.00 |
| 09/18/2026 16:57 | 4 | 262.00 |
| 09/18/2026 16:57 | 33 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 23 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 131 | 262.00 |
| 09/18/2026 16:57 | 117 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 56 | 262.00 |
| 09/18/2026 16:57 | 482 | 262.00 |
| 09/18/2026 16:57 | 2 | 262.00 |
| 09/18/2026 16:57 | 410 | 262.00 |
| 09/18/2026 16:57 | 1 | 262.00 |
| 09/18/2026 16:57 | 101 | 262.00 |
| 09/18/2026 16:55 | 251 | 262.10 |
| 09/18/2026 16:55 | 234 | 262.10 |
| 09/18/2026 16:55 | 251 | 262.10 |
| 09/18/2026 16:55 | 251 | 262.10 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 4 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 180 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 99 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 3 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 38 | 262.00 |
| 09/18/2026 16:54 | 361 | 262.00 |
| 09/18/2026 16:54 | 693 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 176 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 125 | 262.00 |
| 09/18/2026 16:54 | 22 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 25 | 262.00 |
| 09/18/2026 16:54 | 3 | 262.00 |
| 09/18/2026 16:54 | 3 | 262.00 |
| 09/18/2026 16:54 | 2 | 262.00 |
| 09/18/2026 16:54 | 99 | 262.00 |
| 09/18/2026 16:53 | 236 | 262.10 |
| 09/18/2026 16:53 | 55 | 262.10 |
| 09/18/2026 16:53 | 37 | 262.10 |
| 09/18/2026 16:53 | 634 | 262.10 |
| 09/18/2026 16:53 | 99 | 262.10 |
| 09/18/2026 16:53 | 185 | 262.10 |
| 09/18/2026 16:53 | 251 | 262.10 |
| 09/18/2026 16:53 | 1 | 262.00 |
| 09/18/2026 16:53 | 47 | 262.00 |
| 09/18/2026 16:53 | 239 | 262.00 |
| 09/18/2026 16:53 | 2 | 262.00 |
| 09/18/2026 16:52 | 5 | 262.00 |
| 09/18/2026 16:52 | 15 | 262.00 |
| 09/18/2026 16:52 | 4 | 262.00 |
| 09/18/2026 16:52 | 151 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 4 | 262.00 |
| 09/18/2026 16:52 | 4 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 163 | 262.00 |
| 09/18/2026 16:52 | 4 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 1 | 262.00 |
| 09/18/2026 16:52 | 676 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 3 | 262.00 |
| 09/18/2026 16:52 | 3 | 262.00 |
| 09/18/2026 16:52 | 164 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 1 | 262.00 |
| 09/18/2026 16:52 | 2 | 262.00 |
| 09/18/2026 16:52 | 148 | 262.00 |
| 09/18/2026 16:52 | 56 | 262.00 |
| 09/18/2026 16:52 | 292 | 262.00 |
| 09/18/2026 16:52 | 33 | 262.00 |
| 09/18/2026 16:52 | 100 | 262.00 |
| 09/18/2026 16:52 | 20 | 262.05 |
| 09/18/2026 16:51 | 535 | 262.05 |
| 09/18/2026 16:51 | 202 | 262.05 |
| 09/18/2026 16:51 | 33 | 262.00 |
| 09/18/2026 16:51 | 400 | 262.00 |
| 09/18/2026 16:51 | 21 | 262.00 |
| 09/18/2026 16:50 | 474 | 262.00 |
| 09/18/2026 16:50 | 261 | 262.00 |
| 09/18/2026 16:50 | 90 | 262.00 |
| 09/18/2026 16:50 | 99 | 262.00 |
| 09/18/2026 16:50 | 26 | 262.00 |
| 09/18/2026 16:49 | 19 | 261.95 |
| 09/18/2026 16:49 | 99 | 261.90 |
| 09/18/2026 16:49 | 54 | 261.90 |
| 09/18/2026 16:49 | 400 | 261.85 |
| 09/18/2026 16:49 | 400 | 261.80 |
| 09/18/2026 16:49 | 99 | 261.80 |
| 09/18/2026 16:48 | 29 | 261.75 |
| 09/18/2026 16:48 | 16 | 261.75 |
| 09/18/2026 16:47 | 169 | 261.70 |
| 09/18/2026 16:47 | 98 | 261.70 |
| 09/18/2026 16:47 | 25 | 261.75 |
| 09/18/2026 16:47 | 384 | 261.75 |
| 09/18/2026 16:46 | 100 | 261.80 |
| 09/18/2026 16:46 | 6 | 261.90 |
| 09/18/2026 16:46 | 1 | 261.80 |
| 09/18/2026 16:46 | 1 | 261.80 |
| 09/18/2026 16:46 | 1 | 261.80 |
| 09/18/2026 16:46 | 2 | 261.80 |
| 09/18/2026 16:46 | 33 | 261.80 |
| 09/18/2026 16:45 | 4 | 261.90 |
| 09/18/2026 16:45 | 2 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 14 | 261.80 |
| 09/18/2026 16:45 | 2 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 112 | 261.80 |
| 09/18/2026 16:45 | 115 | 261.80 |
| 09/18/2026 16:45 | 742 | 261.80 |
| 09/18/2026 16:45 | 38 | 261.80 |
| 09/18/2026 16:45 | 1 | 261.80 |
| 09/18/2026 16:45 | 2 | 261.80 |
| 09/18/2026 16:45 | 35 | 261.80 |
| 09/18/2026 16:44 | 5 | 261.80 |
| 09/18/2026 16:44 | 29 | 261.80 |
| 09/18/2026 16:43 | 37 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 4 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 119 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 80 | 261.80 |
| 09/18/2026 16:43 | 99 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 2 | 261.80 |
| 09/18/2026 16:43 | 1 | 261.80 |
| 09/18/2026 16:43 | 4 | 261.80 |
| 09/18/2026 16:43 | 3 | 261.80 |
| 09/18/2026 16:43 | 2 | 261.80 |
| 09/18/2026 16:43 | 24 | 261.80 |
| 09/18/2026 16:43 | 3 | 261.80 |
| 09/18/2026 16:43 | 2 | 261.80 |
| 09/18/2026 16:43 | 248 | 261.80 |
| 09/18/2026 16:42 | 29 | 261.90 |
| 09/18/2026 16:42 | 100 | 261.90 |
| 09/18/2026 16:42 | 21 | 261.90 |
| 09/18/2026 16:42 | 29 | 261.90 |
| 09/18/2026 16:42 | 241 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 50 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 2 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 115 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 2 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 3 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 122 | 261.90 |
| 09/18/2026 16:42 | 1 | 261.90 |
| 09/18/2026 16:42 | 738 | 261.90 |
| 09/18/2026 16:42 | 307 | 261.90 |
| 09/18/2026 16:42 | 99 | 261.90 |
| 09/18/2026 16:42 | 213 | 261.90 |
| 09/18/2026 16:42 | 652 | 261.90 |
| 09/18/2026 16:42 | 29 | 261.90 |
| 09/18/2026 16:41 | 440 | 261.90 |
| 09/18/2026 16:41 | 1 | 262.00 |
| 09/18/2026 16:41 | 22 | 262.00 |
| 09/18/2026 16:41 | 1 | 262.00 |
| 09/18/2026 16:41 | 30 | 262.00 |
| 09/18/2026 16:41 | 92 | 262.00 |
| 09/18/2026 16:41 | 23 | 262.00 |
| 09/18/2026 16:41 | 99 | 262.00 |
| 09/18/2026 16:40 | 300 | 262.00 |
| 09/18/2026 16:40 | 7 | 262.00 |
| 09/18/2026 16:40 | 1 | 262.00 |
| 09/18/2026 16:40 | 91 | 261.90 |
| 09/18/2026 16:40 | 2 | 261.90 |
| 09/18/2026 16:40 | 99 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 2 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 2 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 1 | 261.90 |
| 09/18/2026 16:40 | 10 | 261.90 |
| 09/18/2026 16:40 | 2 | 261.90 |
| 09/18/2026 16:40 | 82 | 261.90 |
| 09/18/2026 16:39 | 2 | 262.00 |
| 09/18/2026 16:38 | 891 | 262.00 |
| 09/18/2026 16:38 | 216 | 262.00 |
| 09/18/2026 16:38 | 145 | 262.00 |
| 09/18/2026 16:38 | 238 | 262.00 |
| 09/18/2026 16:38 | 10 | 262.00 |
| 09/18/2026 16:37 | 19 | 262.00 |
| 09/18/2026 16:37 | 1523 | 261.90 |
| 09/18/2026 16:37 | 213 | 261.90 |
| 09/18/2026 16:37 | 631 | 261.90 |
| 09/18/2026 16:37 | 233 | 261.90 |
| 09/18/2026 16:37 | 4 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 2 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 32 | 261.90 |
| 09/18/2026 16:37 | 1366 | 261.90 |
| 09/18/2026 16:37 | 2 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 97 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:37 | 4 | 261.90 |
| 09/18/2026 16:37 | 99 | 261.90 |
| 09/18/2026 16:37 | 111 | 261.90 |
| 09/18/2026 16:37 | 84 | 261.90 |
| 09/18/2026 16:37 | 116 | 261.90 |
| 09/18/2026 16:37 | 722 | 261.90 |
| 09/18/2026 16:37 | 4 | 261.90 |
| 09/18/2026 16:37 | 1 | 261.90 |
| 09/18/2026 16:35 | 18 | 262.00 |
| 09/18/2026 16:35 | 631 | 261.90 |
| 09/18/2026 16:35 | 192 | 261.90 |
| 09/18/2026 16:35 | 27 | 261.80 |
| 09/18/2026 16:35 | 38 | 261.80 |
| 09/18/2026 16:35 | 264 | 261.80 |
| 09/18/2026 16:35 | 99 | 261.80 |
| 09/18/2026 16:35 | 247 | 261.80 |
| 09/18/2026 16:35 | 38 | 261.80 |
| 09/18/2026 16:35 | 272 | 261.80 |
| 09/18/2026 16:35 | 54 | 261.80 |
| 09/18/2026 16:35 | 631 | 261.90 |
| 09/18/2026 16:35 | 229 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 1 | 261.90 |
| 09/18/2026 16:35 | 3 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 1 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 85 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 1 | 261.90 |
| 09/18/2026 16:35 | 1 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 2 | 261.90 |
| 09/18/2026 16:35 | 1164 | 261.90 |
| 09/18/2026 16:35 | 54 | 261.90 |
| 09/18/2026 16:35 | 54 | 261.90 |
| 09/18/2026 16:35 | 163 | 261.90 |
| 09/18/2026 16:35 | 19 | 261.95 |
| 09/18/2026 16:35 | 2 | 262.00 |
| 09/18/2026 16:34 | 5 | 262.00 |
| 09/18/2026 16:34 | 4 | 262.00 |
| 09/18/2026 16:34 | 20 | 262.00 |
| 09/18/2026 16:34 | 26 | 262.00 |
| 09/18/2026 16:34 | 23 | 262.00 |
| 09/18/2026 16:34 | 27 | 262.00 |
| 09/18/2026 16:33 | 50 | 262.00 |
| 09/18/2026 16:33 | 125 | 261.90 |
| 09/18/2026 16:33 | 1 | 261.90 |
| 09/18/2026 16:33 | 4 | 261.90 |
| 09/18/2026 16:33 | 137 | 261.90 |
| 09/18/2026 16:33 | 48 | 261.90 |
| 09/18/2026 16:33 | 4 | 261.90 |
| 09/18/2026 16:33 | 742 | 261.90 |
| 09/18/2026 16:33 | 123 | 261.90 |
| 09/18/2026 16:33 | 1 | 261.90 |
| 09/18/2026 16:33 | 1 | 261.90 |
| 09/18/2026 16:33 | 631 | 261.90 |
| 09/18/2026 16:32 | 66 | 262.00 |
| 09/18/2026 16:32 | 249 | 262.00 |
| 09/18/2026 16:32 | 287 | 262.00 |
| 09/18/2026 16:32 | 691 | 262.00 |
| 09/18/2026 16:32 | 100 | 262.00 |
| 09/18/2026 16:32 | 100 | 262.00 |
| 09/18/2026 16:32 | 359 | 261.80 |
| 09/18/2026 16:32 | 1 | 261.80 |
| 09/18/2026 16:32 | 2 | 261.80 |
| 09/18/2026 16:32 | 99 | 261.80 |
| 09/18/2026 16:32 | 2 | 261.80 |
| 09/18/2026 16:32 | 1 | 261.80 |
| 09/18/2026 16:32 | 301 | 261.80 |
| 09/18/2026 16:31 | 27 | 261.80 |
| 09/18/2026 16:31 | 2 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 200 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 127 | 261.80 |
| 09/18/2026 16:31 | 2 | 261.80 |
| 09/18/2026 16:31 | 1 | 261.80 |
| 09/18/2026 16:31 | 108 | 261.80 |
| 09/18/2026 16:31 | 77 | 261.80 |
| 09/18/2026 16:31 | 26 | 261.80 |
| 09/18/2026 16:31 | 99 | 261.80 |
| 09/18/2026 16:31 | 275 | 261.80 |
| 09/18/2026 16:31 | 95 | 261.80 |
| 09/18/2026 16:31 | 231 | 261.80 |
| 09/18/2026 16:31 | 7 | 261.80 |
| 09/18/2026 16:31 | 257 | 261.80 |
| 09/18/2026 16:30 | 4 | 261.90 |
| 09/18/2026 16:30 | 27 | 261.90 |
| 09/18/2026 16:29 | 3 | 262.00 |
| 09/18/2026 16:29 | 50 | 262.00 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 158 | 261.90 |
| 09/18/2026 16:28 | 688 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 193 | 261.90 |
| 09/18/2026 16:28 | 99 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 2 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 2 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 1 | 261.90 |
| 09/18/2026 16:28 | 99 | 261.90 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 4 | 261.80 |
| 09/18/2026 16:27 | 4 | 261.80 |
| 09/18/2026 16:27 | 29 | 261.80 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 1 | 261.80 |
| 09/18/2026 16:27 | 22 | 261.80 |
| 09/18/2026 16:27 | 2 | 261.80 |
| 09/18/2026 16:27 | 80 | 261.80 |
| 09/18/2026 16:27 | 555 | 261.80 |
| 09/18/2026 16:27 | 115 | 261.80 |
| 09/18/2026 16:27 | 115 | 261.80 |
| 09/18/2026 16:27 | 115 | 261.80 |
| 09/18/2026 16:24 | 99 | 261.70 |
| 09/18/2026 16:24 | 8 | 261.70 |
| 09/18/2026 16:24 | 236 | 261.70 |
| 09/18/2026 16:24 | 53 | 261.70 |
| 09/18/2026 16:24 | 4 | 261.70 |
| 09/18/2026 16:24 | 4 | 261.70 |
| 09/18/2026 16:24 | 265 | 261.70 |
| 09/18/2026 16:24 | 2 | 261.70 |
| 09/18/2026 16:24 | 1 | 261.70 |
| 09/18/2026 16:24 | 41 | 261.70 |
| 09/18/2026 16:24 | 1 | 261.70 |
| 09/18/2026 16:23 | 1 | 261.80 |
| 09/18/2026 16:23 | 2 | 261.80 |
| 09/18/2026 16:23 | 43 | 261.80 |
| 09/18/2026 16:23 | 6 | 261.80 |
| 09/18/2026 16:23 | 1 | 261.80 |
| 09/18/2026 16:23 | 43 | 261.80 |
| 09/18/2026 16:23 | 99 | 261.80 |
| 09/18/2026 16:23 | 144 | 261.80 |
| 09/18/2026 16:22 | 303 | 261.70 |
| 09/18/2026 16:22 | 191 | 261.70 |
| 09/18/2026 16:22 | 99 | 261.70 |
| 09/18/2026 16:22 | 150 | 261.70 |
| 09/18/2026 16:22 | 202 | 261.70 |
| 09/18/2026 16:22 | 288 | 261.70 |
| 09/18/2026 16:22 | 232 | 261.70 |
| 09/18/2026 16:22 | 185 | 261.70 |
| 09/18/2026 16:22 | 631 | 261.70 |
| 09/18/2026 16:22 | 99 | 261.60 |
| 09/18/2026 16:22 | 41 | 261.50 |
| 09/18/2026 16:22 | 86 | 261.50 |
| 09/18/2026 16:22 | 203 | 261.40 |
| 09/18/2026 16:21 | 99 | 261.50 |
| 09/18/2026 16:21 | 3 | 261.50 |
| 09/18/2026 16:21 | 1 | 261.50 |
| 09/18/2026 16:21 | 179 | 261.50 |
| 09/18/2026 16:21 | 365 | 261.50 |
| 09/18/2026 16:21 | 1 | 261.50 |
| 09/18/2026 16:21 | 2 | 261.50 |
| 09/18/2026 16:20 | 631 | 261.60 |
| 09/18/2026 16:20 | 147 | 261.60 |
| 09/18/2026 16:20 | 362 | 261.60 |
| 09/18/2026 16:20 | 4 | 261.60 |
| 09/18/2026 16:20 | 99 | 261.60 |
| 09/18/2026 16:20 | 151 | 261.60 |
| 09/18/2026 16:20 | 101 | 261.60 |
| 09/18/2026 16:20 | 633 | 261.60 |
| 09/18/2026 16:20 | 362 | 261.70 |
| 09/18/2026 16:20 | 1359 | 261.70 |
| 09/18/2026 16:20 | 2 | 261.80 |
| 09/18/2026 16:20 | 99 | 261.70 |
| 09/18/2026 16:20 | 169 | 261.60 |
| 09/18/2026 16:20 | 371 | 261.60 |
| 09/18/2026 16:20 | 103 | 261.60 |
| 09/18/2026 16:20 | 130 | 261.60 |
| 09/18/2026 16:20 | 316 | 261.60 |
| 09/18/2026 16:20 | 158 | 261.60 |
| 09/18/2026 16:20 | 75 | 261.60 |
| 09/18/2026 16:20 | 233 | 261.60 |
| 09/18/2026 16:20 | 362 | 261.60 |
| 09/18/2026 16:20 | 232 | 261.60 |
| 09/18/2026 16:20 | 631 | 261.60 |
| 09/18/2026 16:20 | 8 | 261.60 |
| 09/18/2026 16:20 | 227 | 261.60 |
| 09/18/2026 16:20 | 213 | 261.60 |
| 09/18/2026 16:20 | 218 | 261.60 |
| 09/18/2026 16:20 | 9 | 261.60 |
| 09/18/2026 16:20 | 227 | 261.60 |
| 09/18/2026 16:20 | 631 | 261.60 |
| 09/18/2026 16:20 | 147 | 261.60 |
| 09/18/2026 16:20 | 227 | 261.60 |
| 09/18/2026 16:20 | 228 | 261.60 |
| 09/18/2026 16:20 | 362 | 261.60 |
| 09/18/2026 16:20 | 98 | 261.60 |
| 09/18/2026 16:20 | 631 | 261.60 |
| 09/18/2026 16:20 | 1523 | 261.60 |
| 09/18/2026 16:20 | 264 | 261.60 |
| 09/18/2026 16:20 | 264 | 261.60 |
| 09/18/2026 16:20 | 377 | 261.60 |
| 09/18/2026 16:20 | 264 | 261.60 |
| 09/18/2026 16:20 | 264 | 261.60 |
| 09/18/2026 16:20 | 237 | 261.60 |
| 09/18/2026 16:20 | 55 | 261.60 |
| 09/18/2026 16:20 | 85 | 261.60 |
| 09/18/2026 16:20 | 264 | 261.60 |
| 09/18/2026 16:19 | 2 | 261.50 |
| 09/18/2026 16:18 | 7 | 261.50 |
| 09/18/2026 16:18 | 479 | 261.50 |
| 09/18/2026 16:18 | 230 | 261.50 |
| 09/18/2026 16:18 | 99 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 43 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 59 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 159 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 1 | 261.50 |
| 09/18/2026 16:18 | 15 | 261.50 |
| 09/18/2026 16:18 | 4 | 261.50 |
| 09/18/2026 16:18 | 479 | 261.60 |
| 09/18/2026 16:18 | 185 | 261.60 |
| 09/18/2026 16:18 | 58 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 86 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 228 | 261.60 |
| 09/18/2026 16:18 | 100 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 314 | 261.60 |
| 09/18/2026 16:18 | 100 | 261.60 |
| 09/18/2026 16:18 | 228 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 328 | 261.60 |
| 09/18/2026 16:18 | 253 | 261.60 |
| 09/18/2026 16:18 | 161 | 261.60 |
| 09/18/2026 16:18 | 75 | 261.60 |
| 09/18/2026 16:18 | 242 | 261.60 |
| 09/18/2026 16:18 | 33 | 261.60 |
| 09/18/2026 16:18 | 479 | 261.60 |
| 09/18/2026 16:18 | 5 | 261.60 |
| 09/18/2026 16:18 | 1 | 261.60 |
| 09/18/2026 16:18 | 1 | 261.60 |
| 09/18/2026 16:18 | 1 | 261.60 |
| 09/18/2026 16:18 | 181 | 261.60 |
| 09/18/2026 16:18 | 55 | 261.60 |
| 09/18/2026 16:18 | 1 | 261.60 |
| 09/18/2026 16:18 | 3 | 261.60 |
| 09/18/2026 16:18 | 23 | 261.60 |
| 09/18/2026 16:18 | 1932 | 261.60 |
| 09/18/2026 16:18 | 47 | 261.60 |
| 09/18/2026 16:18 | 53 | 261.70 |
| 09/18/2026 16:18 | 28 | 261.70 |
| 09/18/2026 16:18 | 99 | 261.70 |
| 09/18/2026 16:18 | 1 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 55 | 261.70 |
| 09/18/2026 16:18 | 1 | 261.70 |
| 09/18/2026 16:18 | 1 | 261.70 |
| 09/18/2026 16:18 | 1 | 261.70 |
| 09/18/2026 16:18 | 1 | 261.70 |
| 09/18/2026 16:18 | 55 | 261.70 |
| 09/18/2026 16:18 | 2 | 261.70 |
| 09/18/2026 16:18 | 263 | 261.70 |
| 09/18/2026 16:18 | 14 | 261.75 |
| 09/18/2026 16:17 | 8 | 261.80 |
| 09/18/2026 16:17 | 20 | 261.70 |
| 09/18/2026 16:17 | 55 | 261.70 |
| 09/18/2026 16:17 | 41 | 261.90 |
| 09/18/2026 16:17 | 29 | 261.90 |
| 09/18/2026 16:17 | 257 | 261.90 |
| 09/18/2026 16:16 | 99 | 261.80 |
| 09/18/2026 16:16 | 1 | 261.80 |
| 09/18/2026 16:16 | 2 | 261.80 |
| 09/18/2026 16:16 | 22 | 261.80 |
| 09/18/2026 16:16 | 221 | 261.80 |
| 09/18/2026 16:16 | 6 | 261.80 |
| 09/18/2026 16:16 | 395 | 261.80 |
| 09/18/2026 16:16 | 13 | 261.85 |
| 09/18/2026 16:15 | 99 | 261.90 |
| 09/18/2026 16:15 | 2 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 2 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 2 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 2 | 261.90 |
| 09/18/2026 16:15 | 67 | 261.90 |
| 09/18/2026 16:15 | 62 | 261.90 |
| 09/18/2026 16:15 | 2 | 261.90 |
| 09/18/2026 16:15 | 323 | 261.90 |
| 09/18/2026 16:15 | 1 | 261.90 |
| 09/18/2026 16:15 | 66 | 261.90 |
| 09/18/2026 16:15 | 955 | 261.90 |
| 09/18/2026 16:15 | 146 | 261.90 |
| 09/18/2026 16:14 | 3 | 262.00 |
| 09/18/2026 16:14 | 2 | 262.00 |
| 09/18/2026 16:14 | 3 | 262.00 |
| 09/18/2026 16:14 | 2 | 262.00 |
| 09/18/2026 16:14 | 2 | 262.00 |
| 09/18/2026 16:14 | 1 | 262.00 |
| 09/18/2026 16:14 | 24 | 262.00 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 246 | 262.10 |
| 09/18/2026 16:13 | 54 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 4 | 262.10 |
| 09/18/2026 16:13 | 54 | 262.10 |
| 09/18/2026 16:13 | 22 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 2 | 262.10 |
| 09/18/2026 16:13 | 99 | 262.10 |
| 09/18/2026 16:13 | 2 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 156 | 262.10 |
| 09/18/2026 16:13 | 761 | 262.10 |
| 09/18/2026 16:13 | 137 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 110 | 262.10 |
| 09/18/2026 16:13 | 2 | 262.10 |
| 09/18/2026 16:13 | 1 | 262.10 |
| 09/18/2026 16:13 | 2 | 262.10 |
| 09/18/2026 16:13 | 3 | 262.10 |
| 09/18/2026 16:13 | 1703 | 262.10 |
| 09/18/2026 16:13 | 34 | 262.20 |
| 09/18/2026 16:13 | 397 | 262.20 |
| 09/18/2026 16:13 | 34 | 262.20 |
| 09/18/2026 16:13 | 263 | 262.20 |
| 09/18/2026 16:13 | 214 | 262.20 |
| 09/18/2026 16:13 | 34 | 262.20 |
| 09/18/2026 16:13 | 300 | 262.20 |
| 09/18/2026 16:13 | 18 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 312 | 262.20 |
| 09/18/2026 16:09 | 4 | 262.20 |
| 09/18/2026 16:09 | 234 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 2 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 39 | 262.20 |
| 09/18/2026 16:09 | 2 | 262.20 |
| 09/18/2026 16:09 | 2 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 2 | 262.20 |
| 09/18/2026 16:09 | 29 | 262.20 |
| 09/18/2026 16:09 | 27 | 262.20 |
| 09/18/2026 16:09 | 681 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 1 | 262.20 |
| 09/18/2026 16:09 | 102 | 262.20 |
| 09/18/2026 16:09 | 100 | 262.30 |
| 09/18/2026 16:08 | 30 | 262.30 |
| 09/18/2026 16:08 | 3 | 262.20 |
| 09/18/2026 16:08 | 1 | 262.20 |
| 09/18/2026 16:08 | 1 | 262.20 |
| 09/18/2026 16:08 | 53 | 262.30 |
| 09/18/2026 16:07 | 1921 | 262.20 |
| 09/18/2026 16:07 | 343 | 262.20 |
| 09/18/2026 16:07 | 172 | 262.20 |
| 09/18/2026 16:07 | 7 | 262.20 |
| 09/18/2026 16:06 | 2 | 262.20 |
| 09/18/2026 16:06 | 2 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 4 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 2 | 262.20 |
| 09/18/2026 16:06 | 4 | 262.20 |
| 09/18/2026 16:06 | 4 | 262.20 |
| 09/18/2026 16:06 | 2 | 262.20 |
| 09/18/2026 16:06 | 3 | 262.20 |
| 09/18/2026 16:06 | 39 | 262.20 |
| 09/18/2026 16:06 | 124 | 262.20 |
| 09/18/2026 16:06 | 4 | 262.20 |
| 09/18/2026 16:06 | 93 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 1 | 262.20 |
| 09/18/2026 16:06 | 99 | 262.20 |
| 09/18/2026 16:05 | 236 | 262.30 |
| 09/18/2026 16:05 | 2 | 262.30 |
| 09/18/2026 16:05 | 564 | 262.30 |
| 09/18/2026 16:05 | 236 | 262.30 |
| 09/18/2026 16:05 | 348 | 262.30 |
| 09/18/2026 16:05 | 291 | 262.30 |
| 09/18/2026 16:05 | 147 | 262.30 |
| 09/18/2026 16:05 | 302 | 262.30 |
| 09/18/2026 16:05 | 246 | 262.30 |
| 09/18/2026 16:05 | 297 | 262.30 |
| 09/18/2026 16:05 | 301 | 262.30 |
| 09/18/2026 16:05 | 99 | 262.30 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 56 | 262.20 |
| 09/18/2026 16:05 | 3 | 262.20 |
| 09/18/2026 16:05 | 147 | 262.20 |
| 09/18/2026 16:05 | 4 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 874 | 262.20 |
| 09/18/2026 16:05 | 149 | 262.20 |
| 09/18/2026 16:05 | 3 | 262.20 |
| 09/18/2026 16:05 | 3 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 135 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 1 | 262.20 |
| 09/18/2026 16:05 | 1 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 2 | 262.20 |
| 09/18/2026 16:05 | 398 | 262.20 |
| 09/18/2026 16:05 | 29 | 262.20 |
| 09/18/2026 16:05 | 121 | 262.20 |
| 09/18/2026 16:05 | 25 | 262.20 |
| 09/18/2026 16:04 | 1 | 262.20 |
| 09/18/2026 16:04 | 631 | 262.10 |
| 09/18/2026 16:04 | 99 | 262.10 |
| 09/18/2026 16:04 | 245 | 262.10 |
| 09/18/2026 16:04 | 2 | 262.10 |
| 09/18/2026 16:04 | 121 | 262.10 |
| 09/18/2026 16:03 | 99 | 262.00 |
| 09/18/2026 16:03 | 22 | 261.90 |
| 09/18/2026 16:03 | 257 | 261.90 |
| 09/18/2026 16:03 | 26 | 261.90 |
| 09/18/2026 16:03 | 74 | 261.80 |
| 09/18/2026 16:03 | 3 | 261.90 |
| 09/18/2026 16:03 | 1 | 261.90 |
| 09/18/2026 16:02 | 4 | 261.80 |
| 09/18/2026 16:02 | 73 | 261.80 |
| 09/18/2026 16:01 | 96 | 261.70 |
| 09/18/2026 16:01 | 1 | 261.70 |
| 09/18/2026 16:01 | 1 | 261.70 |
| 09/18/2026 16:01 | 1 | 261.70 |
| 09/18/2026 16:01 | 1 | 261.70 |
| 09/18/2026 16:01 | 1 | 261.70 |
| 09/18/2026 16:01 | 3 | 261.70 |
| 09/18/2026 16:01 | 293 | 261.70 |
| 09/18/2026 16:01 | 247 | 261.70 |
| 09/18/2026 16:01 | 190 | 261.70 |
| 09/18/2026 16:01 | 70 | 261.70 |
| 09/18/2026 16:00 | 27 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 170 | 261.80 |
| 09/18/2026 16:00 | 249 | 261.80 |
| 09/18/2026 16:00 | 1074 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 156 | 261.80 |
| 09/18/2026 16:00 | 2 | 261.80 |
| 09/18/2026 16:00 | 2 | 261.80 |
| 09/18/2026 16:00 | 29 | 261.80 |
| 09/18/2026 16:00 | 9 | 261.80 |
| 09/18/2026 16:00 | 801 | 261.80 |
| 09/18/2026 16:00 | 198 | 261.80 |
| 09/18/2026 16:00 | 2 | 261.80 |
| 09/18/2026 16:00 | 582 | 261.80 |
| 09/18/2026 16:00 | 53 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 424 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 1 | 261.80 |
| 09/18/2026 16:00 | 256 | 261.80 |
| 09/18/2026 16:00 | 53 | 261.80 |
| 09/18/2026 16:00 | 27 | 261.85 |
| 09/18/2026 15:59 | 587 | 261.80 |
| 09/18/2026 15:59 | 73 | 261.80 |
| 09/18/2026 15:59 | 205 | 261.80 |
| 09/18/2026 15:59 | 201 | 261.80 |
| 09/18/2026 15:59 | 201 | 261.80 |
| 09/18/2026 15:59 | 99 | 261.80 |
| 09/18/2026 15:59 | 242 | 261.80 |
| 09/18/2026 15:58 | 203 | 261.70 |
| 09/18/2026 15:58 | 346 | 261.70 |
| 09/18/2026 15:58 | 21 | 261.70 |
| 09/18/2026 15:58 | 104 | 261.60 |
| 09/18/2026 15:58 | 201 | 261.70 |
| 09/18/2026 15:58 | 110 | 261.70 |
| 09/18/2026 15:58 | 181 | 261.70 |
| 09/18/2026 15:58 | 365 | 261.70 |
| 09/18/2026 15:58 | 35 | 261.70 |
| 09/18/2026 15:58 | 119 | 261.70 |
| 09/18/2026 15:58 | 400 | 261.70 |
| 09/18/2026 15:58 | 30 | 261.70 |
| 09/18/2026 15:58 | 1 | 261.70 |
| 09/18/2026 15:58 | 2 | 261.70 |
| 09/18/2026 15:58 | 3 | 261.70 |
| 09/18/2026 15:58 | 400 | 261.70 |
| 09/18/2026 15:58 | 83 | 261.70 |
| 09/18/2026 15:58 | 9 | 261.70 |
| 09/18/2026 15:58 | 38 | 261.70 |
| 09/18/2026 15:58 | 2 | 261.70 |
| 09/18/2026 15:58 | 2 | 261.70 |
| 09/18/2026 15:58 | 16 | 261.75 |
| 09/18/2026 15:57 | 4 | 261.75 |
| 09/18/2026 15:57 | 72 | 261.75 |
| 09/18/2026 15:57 | 242 | 261.80 |
| 09/18/2026 15:57 | 2 | 261.80 |
| 09/18/2026 15:57 | 4 | 261.80 |
| 09/18/2026 15:57 | 1 | 261.80 |
| 09/18/2026 15:57 | 1 | 261.80 |
| 09/18/2026 15:57 | 1 | 261.80 |
| 09/18/2026 15:57 | 652 | 261.80 |
| 09/18/2026 15:57 | 4 | 261.80 |
| 09/18/2026 15:57 | 2 | 261.80 |
| 09/18/2026 15:57 | 141 | 261.80 |
| 09/18/2026 15:57 | 4 | 261.80 |
| 09/18/2026 15:57 | 115 | 261.80 |
| 09/18/2026 15:57 | 247 | 261.80 |
| 09/18/2026 15:57 | 16 | 261.85 |
| 09/18/2026 15:56 | 10 | 261.90 |
| 09/18/2026 15:56 | 2 | 261.90 |
| 09/18/2026 15:56 | 16 | 261.90 |
| 09/18/2026 15:55 | 1 | 261.90 |
| 09/18/2026 15:55 | 1 | 261.90 |
| 09/18/2026 15:55 | 1 | 261.90 |
| 09/18/2026 15:55 | 101 | 261.90 |
| 09/18/2026 15:55 | 26 | 261.90 |
| 09/18/2026 15:55 | 1 | 261.90 |
| 09/18/2026 15:55 | 2 | 261.90 |
| 09/18/2026 15:55 | 108 | 261.90 |
| 09/18/2026 15:55 | 37 | 261.90 |
| 09/18/2026 15:54 | 237 | 261.80 |
| 09/18/2026 15:54 | 3 | 261.80 |
| 09/18/2026 15:54 | 2 | 261.80 |
| 09/18/2026 15:54 | 3 | 261.80 |
| 09/18/2026 15:54 | 45 | 261.80 |
| 09/18/2026 15:54 | 124 | 261.80 |
| 09/18/2026 15:54 | 242 | 261.80 |
| 09/18/2026 15:54 | 39 | 261.80 |
| 09/18/2026 15:54 | 292 | 261.80 |
| 09/18/2026 15:54 | 29 | 261.80 |
| 09/18/2026 15:52 | 3 | 261.80 |
| 09/18/2026 15:52 | 12 | 261.80 |
| 09/18/2026 15:52 | 10 | 261.90 |
| 09/18/2026 15:51 | 77 | 261.80 |
| 09/18/2026 15:51 | 123 | 261.90 |
| 09/18/2026 15:51 | 624 | 261.80 |
| 09/18/2026 15:51 | 1016 | 261.80 |
| 09/18/2026 15:51 | 96 | 261.80 |
| 09/18/2026 15:51 | 371 | 261.80 |
| 09/18/2026 15:51 | 22 | 261.80 |
| 09/18/2026 15:51 | 328 | 261.80 |
| 09/18/2026 15:50 | 15 | 261.80 |
| 09/18/2026 15:50 | 2 | 261.60 |
| 09/18/2026 15:50 | 20 | 261.80 |
| 09/18/2026 15:49 | 5 | 261.80 |
| 09/18/2026 15:49 | 31 | 261.70 |
| 09/18/2026 15:48 | 109 | 261.70 |
| 09/18/2026 15:48 | 559 | 261.70 |
| 09/18/2026 15:48 | 28 | 261.75 |
| 09/18/2026 15:48 | 6 | 261.70 |
| 09/18/2026 15:47 | 99 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 3 | 261.70 |
| 09/18/2026 15:47 | 3 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 67 | 261.70 |
| 09/18/2026 15:47 | 2 | 261.70 |
| 09/18/2026 15:47 | 2 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 1 | 261.70 |
| 09/18/2026 15:47 | 8 | 261.70 |
| 09/18/2026 15:47 | 5 | 261.70 |
| 09/18/2026 15:47 | 22 | 261.75 |
| 09/18/2026 15:47 | 56 | 261.75 |
| 09/18/2026 15:45 | 33 | 261.80 |
| 09/18/2026 15:45 | 48 | 261.80 |
| 09/18/2026 15:45 | 99 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 1 | 261.80 |
| 09/18/2026 15:45 | 71 | 261.80 |
| 09/18/2026 15:45 | 10 | 261.80 |
| 09/18/2026 15:45 | 105 | 261.80 |
| 09/18/2026 15:45 | 236 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:45 | 8 | 261.80 |
| 09/18/2026 15:45 | 100 | 261.80 |
| 09/18/2026 15:45 | 2 | 261.80 |
| 09/18/2026 15:44 | 258 | 261.90 |
| 09/18/2026 15:44 | 325 | 261.90 |
| 09/18/2026 15:44 | 347 | 261.90 |
| 09/18/2026 15:44 | 247 | 261.90 |
| 09/18/2026 15:44 | 276 | 261.90 |
| 09/18/2026 15:44 | 100 | 261.90 |
| 09/18/2026 15:44 | 136 | 261.90 |
| 09/18/2026 15:44 | 2 | 261.90 |
| 09/18/2026 15:44 | 47 | 261.90 |
| 09/18/2026 15:44 | 257 | 261.90 |
| 09/18/2026 15:43 | 5 | 262.00 |
| 09/18/2026 15:43 | 122 | 261.90 |
| 09/18/2026 15:43 | 22 | 261.90 |
| 09/18/2026 15:43 | 99 | 261.90 |
| 09/18/2026 15:43 | 2557 | 261.90 |
| 09/18/2026 15:43 | 474 | 261.90 |
| 09/18/2026 15:43 | 573 | 261.90 |
| 09/18/2026 15:43 | 29 | 261.90 |
| 09/18/2026 15:43 | 1 | 261.90 |
| 09/18/2026 15:43 | 2 | 261.90 |
| 09/18/2026 15:43 | 51 | 261.90 |
| 09/18/2026 15:43 | 1 | 261.90 |
| 09/18/2026 15:43 | 14 | 261.90 |
| 09/18/2026 15:43 | 50 | 261.90 |
| 09/18/2026 15:43 | 10 | 261.90 |
| 09/18/2026 15:43 | 10 | 261.90 |
| 09/18/2026 15:43 | 54 | 262.00 |
| 09/18/2026 15:43 | 54 | 262.00 |
| 09/18/2026 15:43 | 361 | 262.00 |
| 09/18/2026 15:43 | 323 | 262.00 |
| 09/18/2026 15:43 | 22 | 262.00 |
| 09/18/2026 15:43 | 57 | 262.00 |
| 09/18/2026 15:43 | 99 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 1 | 262.00 |
| 09/18/2026 15:43 | 1 | 262.00 |
| 09/18/2026 15:43 | 43 | 262.00 |
| 09/18/2026 15:43 | 17 | 262.00 |
| 09/18/2026 15:43 | 639 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 82 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 2 | 262.00 |
| 09/18/2026 15:43 | 45 | 262.00 |
| 09/18/2026 15:43 | 100 | 262.00 |
| 09/18/2026 15:43 | 1 | 262.00 |
| 09/18/2026 15:43 | 82 | 262.00 |
| 09/18/2026 15:43 | 765 | 262.00 |
| 09/18/2026 15:43 | 31 | 262.00 |
| 09/18/2026 15:43 | 20 | 262.00 |
| 09/18/2026 15:43 | 10 | 262.00 |
| 09/18/2026 15:43 | 25 | 262.00 |
| 09/18/2026 15:43 | 21 | 262.00 |
| 09/18/2026 15:43 | 603 | 262.00 |
| 09/18/2026 15:43 | 1002 | 262.00 |
| 09/18/2026 15:43 | 15 | 262.00 |
| 09/18/2026 15:43 | 5 | 262.00 |
| 09/18/2026 15:43 | 15 | 262.00 |
| 09/18/2026 15:43 | 10 | 262.00 |
| 09/18/2026 15:43 | 3 | 262.00 |
| 09/18/2026 15:43 | 10 | 262.00 |
| 09/18/2026 15:43 | 940 | 262.00 |
| 09/18/2026 15:43 | 60 | 262.00 |
| 09/18/2026 15:43 | 4 | 262.00 |
| 09/18/2026 15:43 | 695 | 262.00 |
| 09/18/2026 15:43 | 500 | 262.00 |
| 09/18/2026 15:43 | 5 | 262.00 |
| 09/18/2026 15:43 | 278 | 262.10 |
| 09/18/2026 15:43 | 139 | 262.10 |
| 09/18/2026 15:42 | 6 | 262.10 |
| 09/18/2026 15:42 | 12 | 262.10 |
| 09/18/2026 15:42 | 2 | 262.10 |
| 09/18/2026 15:42 | 35 | 262.10 |
| 09/18/2026 15:42 | 5 | 262.20 |
| 09/18/2026 15:42 | 97 | 262.10 |
| 09/18/2026 15:42 | 1 | 262.10 |
| 09/18/2026 15:42 | 2 | 262.10 |
| 09/18/2026 15:41 | 191 | 262.20 |
| 09/18/2026 15:41 | 1 | 262.20 |
| 09/18/2026 15:41 | 1 | 262.20 |
| 09/18/2026 15:41 | 1 | 262.20 |
| 09/18/2026 15:41 | 1 | 262.20 |
| 09/18/2026 15:41 | 33 | 262.20 |
| 09/18/2026 15:40 | 482 | 262.20 |
| 09/18/2026 15:40 | 29 | 262.20 |
| 09/18/2026 15:40 | 11 | 262.20 |
| 09/18/2026 15:40 | 236 | 262.20 |
| 09/18/2026 15:40 | 99 | 262.20 |
| 09/18/2026 15:40 | 50 | 262.20 |
| 09/18/2026 15:40 | 193 | 262.20 |
| 09/18/2026 15:40 | 94 | 262.20 |
| 09/18/2026 15:40 | 97 | 262.20 |
| 09/18/2026 15:40 | 99 | 262.20 |
| 09/18/2026 15:40 | 1019 | 262.20 |
| 09/18/2026 15:40 | 218 | 262.20 |
| 09/18/2026 15:40 | 115 | 262.20 |
| 09/18/2026 15:40 | 4 | 262.20 |
| 09/18/2026 15:40 | 4 | 262.20 |
| 09/18/2026 15:40 | 99 | 262.20 |
| 09/18/2026 15:40 | 54 | 262.20 |
| 09/18/2026 15:39 | 9 | 262.30 |
| 09/18/2026 15:39 | 158 | 262.30 |
| 09/18/2026 15:39 | 2 | 262.30 |
| 09/18/2026 15:39 | 107 | 262.30 |
| 09/18/2026 15:39 | 4 | 262.30 |
| 09/18/2026 15:39 | 110 | 262.30 |
| 09/18/2026 15:39 | 99 | 262.30 |
| 09/18/2026 15:38 | 233 | 262.30 |
| 09/18/2026 15:38 | 99 | 262.30 |
| 09/18/2026 15:38 | 134 | 262.20 |
| 09/18/2026 15:38 | 230 | 262.20 |
| 09/18/2026 15:38 | 186 | 262.20 |
| 09/18/2026 15:38 | 249 | 262.20 |
| 09/18/2026 15:38 | 230 | 262.20 |
| 09/18/2026 15:38 | 228 | 262.10 |
| 09/18/2026 15:38 | 302 | 262.10 |
| 09/18/2026 15:38 | 1298 | 262.10 |
| 09/18/2026 15:38 | 151 | 262.10 |
| 09/18/2026 15:38 | 618 | 262.10 |
| 09/18/2026 15:38 | 4 | 262.10 |
| 09/18/2026 15:38 | 4 | 262.10 |
| 09/18/2026 15:38 | 258 | 262.20 |
| 09/18/2026 15:38 | 164 | 262.20 |
| 09/18/2026 15:38 | 66 | 262.20 |
| 09/18/2026 15:38 | 252 | 262.20 |
| 09/18/2026 15:37 | 36 | 262.10 |
| 09/18/2026 15:37 | 99 | 262.10 |
| 09/18/2026 15:37 | 88 | 262.10 |
| 09/18/2026 15:37 | 1 | 262.10 |
| 09/18/2026 15:37 | 1 | 262.10 |
| 09/18/2026 15:37 | 31 | 262.10 |
| 09/18/2026 15:37 | 7 | 262.10 |
| 09/18/2026 15:37 | 1 | 262.10 |
| 09/18/2026 15:37 | 101 | 262.10 |
| 09/18/2026 15:37 | 184 | 262.10 |
| 09/18/2026 15:37 | 7 | 262.10 |
| 09/18/2026 15:37 | 230 | 262.10 |
| 09/18/2026 15:36 | 231 | 262.30 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 667 | 262.20 |
| 09/18/2026 15:36 | 1 | 262.20 |
| 09/18/2026 15:36 | 10 | 262.20 |
| 09/18/2026 15:36 | 129 | 262.20 |
| 09/18/2026 15:36 | 87 | 262.20 |
| 09/18/2026 15:36 | 12 | 262.20 |
| 09/18/2026 15:36 | 23 | 262.20 |
| 09/18/2026 15:36 | 147 | 262.30 |
| 09/18/2026 15:36 | 54 | 262.30 |
| 09/18/2026 15:36 | 23 | 262.30 |
| 09/18/2026 15:36 | 480 | 262.30 |
| 09/18/2026 15:36 | 1 | 262.30 |
| 09/18/2026 15:36 | 2 | 262.30 |
| 09/18/2026 15:36 | 1 | 262.30 |
| 09/18/2026 15:36 | 10 | 262.30 |
| 09/18/2026 15:36 | 20 | 262.30 |
| 09/18/2026 15:36 | 2 | 262.30 |
| 09/18/2026 15:36 | 2 | 262.40 |
| 09/18/2026 15:36 | 1 | 262.40 |
| 09/18/2026 15:36 | 1 | 262.40 |
| 09/18/2026 15:36 | 1 | 262.40 |
| 09/18/2026 15:36 | 1 | 262.40 |
| 09/18/2026 15:36 | 1 | 262.40 |
| 09/18/2026 15:36 | 2 | 262.40 |
| 09/18/2026 15:36 | 53 | 262.40 |
| 09/18/2026 15:36 | 234 | 262.40 |
| 09/18/2026 15:34 | 1 | 262.40 |
| 09/18/2026 15:34 | 1 | 262.40 |
| 09/18/2026 15:34 | 1 | 262.40 |
| 09/18/2026 15:34 | 1 | 262.40 |
| 09/18/2026 15:34 | 99 | 262.50 |
| 09/18/2026 15:34 | 32 | 262.50 |
| 09/18/2026 15:34 | 99 | 262.40 |
| 09/18/2026 15:33 | 192 | 262.30 |
| 09/18/2026 15:33 | 20 | 262.30 |
| 09/18/2026 15:33 | 228 | 262.30 |
| 09/18/2026 15:33 | 248 | 262.30 |
| 09/18/2026 15:33 | 248 | 262.30 |
| 09/18/2026 15:33 | 248 | 262.30 |
| 09/18/2026 15:33 | 145 | 262.30 |
| 09/18/2026 15:33 | 126 | 262.30 |
| 09/18/2026 15:33 | 20 | 262.30 |
| 09/18/2026 15:33 | 2 | 262.30 |
| 09/18/2026 15:33 | 12 | 262.30 |
| 09/18/2026 15:32 | 29 | 262.30 |
| 09/18/2026 15:32 | 1 | 262.30 |
| 09/18/2026 15:32 | 99 | 262.30 |
| 09/18/2026 15:32 | 350 | 262.30 |
| 09/18/2026 15:32 | 57 | 262.30 |
| 09/18/2026 15:32 | 268 | 262.30 |
| 09/18/2026 15:32 | 249 | 262.30 |
| 09/18/2026 15:32 | 73 | 262.30 |
| 09/18/2026 15:32 | 146 | 262.30 |
| 09/18/2026 15:32 | 395 | 262.20 |
| 09/18/2026 15:31 | 330 | 262.10 |
| 09/18/2026 15:31 | 285 | 262.10 |
| 09/18/2026 15:31 | 172 | 262.10 |
| 09/18/2026 15:31 | 257 | 262.10 |
| 09/18/2026 15:31 | 18 | 262.10 |
| 09/18/2026 15:31 | 140 | 262.10 |
| 09/18/2026 15:31 | 111 | 262.10 |
| 09/18/2026 15:31 | 235 | 262.10 |
| 09/18/2026 15:31 | 115 | 262.10 |
| 09/18/2026 15:31 | 99 | 262.10 |
| 09/18/2026 15:31 | 21 | 262.10 |
| 09/18/2026 15:31 | 140 | 262.10 |
| 09/18/2026 15:31 | 3 | 262.10 |
| 09/18/2026 15:31 | 101 | 262.10 |
| 09/18/2026 15:31 | 242 | 262.10 |
| 09/18/2026 15:31 | 38 | 262.10 |
| 09/18/2026 15:31 | 3 | 262.10 |
| 09/18/2026 15:31 | 2 | 262.10 |
| 09/18/2026 15:31 | 21 | 262.10 |
| 09/18/2026 15:31 | 1 | 262.10 |
| 09/18/2026 15:31 | 1 | 262.10 |
| 09/18/2026 15:31 | 1 | 262.10 |
| 09/18/2026 15:31 | 62 | 262.10 |
| 09/18/2026 15:31 | 62 | 262.10 |
| 09/18/2026 15:31 | 99 | 262.10 |
| 09/18/2026 15:31 | 4 | 262.10 |
| 09/18/2026 15:31 | 19 | 262.10 |
| 09/18/2026 15:31 | 100 | 262.10 |
| 09/18/2026 15:30 | 5 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 2 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 1 | 262.20 |
| 09/18/2026 15:30 | 745 | 262.20 |
| 09/18/2026 15:30 | 815 | 262.20 |
| 09/18/2026 15:30 | 99 | 262.20 |
| 09/18/2026 15:30 | 200 | 262.20 |
| 09/18/2026 15:30 | 158 | 262.20 |
| 09/18/2026 15:30 | 70 | 262.20 |
| 09/18/2026 15:30 | 2 | 262.30 |
| 09/18/2026 15:30 | 145 | 262.30 |
| 09/18/2026 15:30 | 116 | 262.30 |
| 09/18/2026 15:30 | 1 | 262.30 |
| 09/18/2026 15:30 | 72 | 262.30 |
| 09/18/2026 15:30 | 99 | 262.30 |
| 09/18/2026 15:30 | 1 | 262.30 |
| 09/18/2026 15:30 | 25 | 262.30 |
| 09/18/2026 15:30 | 2 | 262.30 |
| 09/18/2026 15:30 | 4 | 262.30 |
| 09/18/2026 15:30 | 6 | 262.30 |
| 09/18/2026 15:30 | 567 | 262.30 |
| 09/18/2026 15:30 | 13 | 262.30 |
| 09/18/2026 15:30 | 231 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 575 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 99 | 262.40 |
| 09/18/2026 15:30 | 37 | 262.40 |
| 09/18/2026 15:30 | 2 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 242 | 262.40 |
| 09/18/2026 15:30 | 1 | 262.40 |
| 09/18/2026 15:30 | 2 | 262.40 |
| 09/18/2026 15:30 | 1202 | 262.40 |
| 09/18/2026 15:30 | 239 | 262.40 |
| 09/18/2026 15:30 | 5 | 262.40 |
| 09/18/2026 15:27 | 109 | 262.50 |
| 09/18/2026 15:27 | 2 | 262.50 |
| 09/18/2026 15:27 | 131 | 262.50 |
| 09/18/2026 15:27 | 330 | 262.50 |
| 09/18/2026 15:27 | 38 | 262.50 |
| 09/18/2026 15:27 | 40 | 262.50 |
| 09/18/2026 15:27 | 140 | 262.50 |
| 09/18/2026 15:27 | 4 | 262.50 |
| 09/18/2026 15:27 | 864 | 262.50 |
| 09/18/2026 15:27 | 4 | 262.50 |
| 09/18/2026 15:27 | 8 | 262.50 |
| 09/18/2026 15:27 | 231 | 262.50 |
| 09/18/2026 15:27 | 56 | 262.50 |
| 09/18/2026 15:25 | 58 | 262.50 |
| 09/18/2026 15:25 | 29 | 262.50 |
| 09/18/2026 15:24 | 261 | 262.50 |
| 09/18/2026 15:24 | 39 | 262.50 |
| 09/18/2026 15:24 | 203 | 262.40 |
| 09/18/2026 15:24 | 304 | 262.40 |
| 09/18/2026 15:24 | 10 | 262.40 |
| 09/18/2026 15:24 | 4 | 262.40 |
| 09/18/2026 15:24 | 4 | 262.40 |
| 09/18/2026 15:24 | 4 | 262.40 |
| 09/18/2026 15:24 | 114 | 262.40 |
| 09/18/2026 15:24 | 107 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 2 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 87 | 262.40 |
| 09/18/2026 15:24 | 12 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 79 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 448 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 1 | 262.40 |
| 09/18/2026 15:24 | 837 | 262.40 |
| 09/18/2026 15:23 | 3 | 262.50 |
| 09/18/2026 15:22 | 288 | 262.50 |
| 09/18/2026 15:22 | 228 | 262.50 |
| 09/18/2026 15:22 | 201 | 262.50 |
| 09/18/2026 15:22 | 1 | 262.50 |
| 09/18/2026 15:22 | 2 | 262.50 |
| 09/18/2026 15:22 | 133 | 262.50 |
| 09/18/2026 15:22 | 52 | 262.60 |
| 09/18/2026 15:22 | 18 | 262.60 |
| 09/18/2026 15:22 | 100 | 262.60 |
| 09/18/2026 15:21 | 81 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 1 | 262.50 |
| 09/18/2026 15:21 | 132 | 262.50 |
| 09/18/2026 15:21 | 172 | 262.50 |
| 09/18/2026 15:20 | 127 | 262.50 |
| 09/18/2026 15:20 | 33 | 262.50 |
| 09/18/2026 15:20 | 77 | 262.50 |
| 09/18/2026 15:20 | 22 | 262.50 |
| 09/18/2026 15:20 | 70 | 262.50 |
| 09/18/2026 15:20 | 23 | 262.50 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 124 | 262.60 |
| 09/18/2026 15:20 | 128 | 262.60 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 36 | 262.60 |
| 09/18/2026 15:20 | 843 | 262.60 |
| 09/18/2026 15:20 | 181 | 262.60 |
| 09/18/2026 15:20 | 2 | 262.60 |
| 09/18/2026 15:20 | 1 | 262.60 |
| 09/18/2026 15:20 | 53 | 262.60 |
| 09/18/2026 15:20 | 99 | 262.60 |
| 09/18/2026 15:20 | 228 | 262.60 |
| 09/18/2026 15:20 | 1029 | 262.60 |
| 09/18/2026 15:20 | 28 | 262.60 |
| 09/18/2026 15:20 | 100 | 262.60 |
| 09/18/2026 15:19 | 93 | 262.60 |
| 09/18/2026 15:19 | 8 | 262.50 |
| 09/18/2026 15:19 | 99 | 262.50 |
| 09/18/2026 15:17 | 29 | 262.40 |
| 09/18/2026 15:16 | 123 | 262.40 |
| 09/18/2026 15:16 | 22 | 262.40 |
| 09/18/2026 15:16 | 37 | 262.40 |
| 09/18/2026 15:16 | 3 | 262.40 |
| 09/18/2026 15:14 | 100 | 262.30 |
| 09/18/2026 15:12 | 13 | 262.40 |
| 09/18/2026 15:12 | 84 | 262.40 |
| 09/18/2026 15:12 | 10 | 262.40 |
| 09/18/2026 15:12 | 2 | 262.40 |
| 09/18/2026 15:12 | 99 | 262.40 |
| 09/18/2026 15:12 | 25 | 262.40 |
| 09/18/2026 15:12 | 113 | 262.40 |
| 09/18/2026 15:12 | 204 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 2 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 2 | 262.50 |
| 09/18/2026 15:12 | 2 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1 | 262.50 |
| 09/18/2026 15:12 | 1252 | 262.50 |
| 09/18/2026 15:11 | 219 | 262.50 |
| 09/18/2026 15:11 | 99 | 262.50 |
| 09/18/2026 15:11 | 107 | 262.50 |
| 09/18/2026 15:11 | 135 | 262.50 |
| 09/18/2026 15:09 | 200 | 262.60 |
| 09/18/2026 15:06 | 42 | 262.60 |
| 09/18/2026 15:06 | 47 | 262.60 |
| 09/18/2026 15:06 | 61 | 262.60 |
| 09/18/2026 15:06 | 586 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 39 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 4 | 262.60 |
| 09/18/2026 15:06 | 4 | 262.60 |
| 09/18/2026 15:06 | 2 | 262.60 |
| 09/18/2026 15:06 | 4 | 262.60 |
| 09/18/2026 15:06 | 2 | 262.60 |
| 09/18/2026 15:06 | 4 | 262.60 |
| 09/18/2026 15:06 | 99 | 262.60 |
| 09/18/2026 15:06 | 239 | 262.60 |
| 09/18/2026 15:06 | 54 | 262.60 |
| 09/18/2026 15:06 | 208 | 262.60 |
| 09/18/2026 15:06 | 1117 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 1 | 262.60 |
| 09/18/2026 15:06 | 2 | 262.60 |
| 09/18/2026 15:06 | 4 | 262.60 |
| 09/18/2026 15:06 | 29 | 262.60 |
| 09/18/2026 15:05 | 38 | 262.70 |
| 09/18/2026 15:05 | 145 | 262.70 |
| 09/18/2026 15:04 | 8 | 262.70 |
| 09/18/2026 15:04 | 30 | 262.80 |
| 09/18/2026 15:03 | 213 | 262.60 |
| 09/18/2026 15:03 | 99 | 262.60 |
| 09/18/2026 15:03 | 145 | 262.50 |
| 09/18/2026 15:03 | 9 | 262.50 |
| 09/18/2026 15:02 | 1 | 262.40 |
| 09/18/2026 15:02 | 28 | 262.40 |
| 09/18/2026 15:02 | 1 | 262.40 |
| 09/18/2026 15:02 | 113 | 262.40 |
| 09/18/2026 15:02 | 1 | 262.40 |
| 09/18/2026 15:01 | 1 | 262.50 |
| 09/18/2026 15:01 | 1 | 262.50 |
| 09/18/2026 15:01 | 1 | 262.50 |
| 09/18/2026 15:01 | 1 | 262.50 |
| 09/18/2026 15:01 | 119 | 262.50 |
| 09/18/2026 15:01 | 1 | 262.50 |
| 09/18/2026 15:01 | 70 | 262.50 |
| 09/18/2026 15:01 | 10 | 262.50 |
| 09/18/2026 15:01 | 2 | 262.50 |
| 09/18/2026 15:01 | 202 | 262.50 |
| 09/18/2026 15:01 | 1317 | 262.50 |
| 09/18/2026 15:01 | 104 | 262.50 |
| 09/18/2026 15:00 | 3 | 262.50 |
| 09/18/2026 14:55 | 99 | 262.40 |
| 09/18/2026 14:55 | 485 | 262.40 |
| 09/18/2026 14:52 | 300 | 262.40 |
| 09/18/2026 14:51 | 504 | 262.30 |
| 09/18/2026 14:51 | 150 | 262.30 |
| 09/18/2026 14:51 | 139 | 262.20 |
| 09/18/2026 14:51 | 631 | 262.20 |
| 09/18/2026 14:51 | 4 | 262.20 |
| 09/18/2026 14:51 | 156 | 262.20 |
| 09/18/2026 14:51 | 4 | 262.20 |
| 09/18/2026 14:51 | 8 | 262.20 |
| 09/18/2026 14:51 | 1 | 262.20 |
| 09/18/2026 14:51 | 1 | 262.20 |
| 09/18/2026 14:51 | 1 | 262.20 |
| 09/18/2026 14:51 | 205 | 262.20 |
| 09/18/2026 14:51 | 1 | 262.20 |
| 09/18/2026 14:51 | 54 | 262.20 |
| 09/18/2026 14:51 | 13 | 262.20 |
| 09/18/2026 14:51 | 1 | 262.20 |
| 09/18/2026 14:51 | 90 | 262.20 |
| 09/18/2026 14:50 | 13 | 262.30 |
| 09/18/2026 14:50 | 56 | 262.30 |
| 09/18/2026 14:50 | 9 | 262.30 |
| 09/18/2026 14:50 | 22 | 262.30 |
| 09/18/2026 14:50 | 263 | 262.30 |
| 09/18/2026 14:50 | 28 | 262.30 |
| 09/18/2026 14:50 | 3798 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 88 | 262.30 |
| 09/18/2026 14:50 | 2 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 63 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 1 | 262.30 |
| 09/18/2026 14:50 | 12 | 262.30 |
| 09/18/2026 14:50 | 381 | 262.30 |
| 09/18/2026 14:50 | 38 | 262.30 |
| 09/18/2026 14:50 | 2 | 262.30 |
| 09/18/2026 14:50 | 100 | 262.30 |
| 09/18/2026 14:50 | 169 | 262.30 |
| 09/18/2026 14:50 | 188 | 262.40 |
| 09/18/2026 14:50 | 53 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 24 | 262.40 |
| 09/18/2026 14:50 | 420 | 262.40 |
| 09/18/2026 14:50 | 2 | 262.40 |
| 09/18/2026 14:50 | 2 | 262.40 |
| 09/18/2026 14:50 | 2 | 262.40 |
| 09/18/2026 14:50 | 637 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 109 | 262.40 |
| 09/18/2026 14:50 | 2 | 262.40 |
| 09/18/2026 14:50 | 29 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 1 | 262.40 |
| 09/18/2026 14:50 | 430 | 262.40 |
| 09/18/2026 14:48 | 206 | 262.50 |
| 09/18/2026 14:48 | 37 | 262.50 |
| 09/18/2026 14:48 | 1 | 262.50 |
| 09/18/2026 14:48 | 1 | 262.50 |
| 09/18/2026 14:48 | 576 | 262.50 |
| 09/18/2026 14:48 | 3 | 262.50 |
| 09/18/2026 14:48 | 2 | 262.50 |
| 09/18/2026 14:48 | 2 | 262.50 |
| 09/18/2026 14:47 | 611 | 262.60 |
| 09/18/2026 14:47 | 30 | 262.60 |
| 09/18/2026 14:46 | 58 | 262.60 |
| 09/18/2026 14:46 | 29 | 262.60 |
| 09/18/2026 14:45 | 1 | 262.50 |
| 09/18/2026 14:45 | 1 | 262.50 |
| 09/18/2026 14:45 | 2 | 262.50 |
| 09/18/2026 14:45 | 1 | 262.50 |
| 09/18/2026 14:45 | 1 | 262.50 |
| 09/18/2026 14:45 | 103 | 262.50 |
| 09/18/2026 14:45 | 4 | 262.50 |
| 09/18/2026 14:45 | 4 | 262.50 |
| 09/18/2026 14:45 | 25 | 262.50 |
| 09/18/2026 14:45 | 56 | 262.50 |
| 09/18/2026 14:45 | 104 | 262.50 |
| 09/18/2026 14:45 | 108 | 262.50 |
| 09/18/2026 14:45 | 952 | 262.50 |
| 09/18/2026 14:43 | 189 | 262.60 |
| 09/18/2026 14:43 | 11 | 262.60 |
| 09/18/2026 14:43 | 67 | 262.60 |
| 09/18/2026 14:42 | 29 | 262.50 |
| 09/18/2026 14:41 | 189 | 262.50 |
| 09/18/2026 14:40 | 2 | 262.50 |
| 09/18/2026 14:40 | 2 | 262.50 |
| 09/18/2026 14:40 | 4 | 262.50 |
| 09/18/2026 14:40 | 4 | 262.50 |
| 09/18/2026 14:40 | 29 | 262.50 |
| 09/18/2026 14:40 | 440 | 262.50 |
| 09/18/2026 14:39 | 2 | 262.50 |
| 09/18/2026 14:39 | 38 | 262.50 |
| 09/18/2026 14:39 | 50 | 262.50 |
| 09/18/2026 14:39 | 50 | 262.50 |
| 09/18/2026 14:37 | 45 | 262.50 |
| 09/18/2026 14:37 | 2 | 262.50 |
| 09/18/2026 14:37 | 2 | 262.50 |
| 09/18/2026 14:37 | 2 | 262.50 |
| 09/18/2026 14:37 | 50 | 262.50 |
| 09/18/2026 14:37 | 32 | 262.50 |
| 09/18/2026 14:37 | 52 | 262.60 |
| 09/18/2026 14:37 | 157 | 262.60 |
| 09/18/2026 14:37 | 650 | 262.60 |
| 09/18/2026 14:37 | 2 | 262.60 |
| 09/18/2026 14:37 | 24 | 262.60 |
| 09/18/2026 14:37 | 1 | 262.60 |
| 09/18/2026 14:37 | 1 | 262.60 |
| 09/18/2026 14:37 | 1226 | 262.60 |
| 09/18/2026 14:37 | 216 | 262.60 |
| 09/18/2026 14:37 | 2 | 262.70 |
| 09/18/2026 14:35 | 22 | 262.70 |
| 09/18/2026 14:35 | 10 | 262.70 |
| 09/18/2026 14:35 | 20 | 262.70 |
| 09/18/2026 14:35 | 1 | 262.70 |
| 09/18/2026 14:35 | 23 | 262.70 |
| 09/18/2026 14:35 | 7 | 262.70 |
| 09/18/2026 14:34 | 168 | 262.80 |
| 09/18/2026 14:34 | 260 | 262.80 |
| 09/18/2026 14:34 | 189 | 262.80 |
| 09/18/2026 14:34 | 1056 | 262.80 |
| 09/18/2026 14:34 | 110 | 262.80 |
| 09/18/2026 14:34 | 1 | 262.80 |
| 09/18/2026 14:34 | 1 | 262.80 |
| 09/18/2026 14:34 | 533 | 262.80 |
| 09/18/2026 14:33 | 187 | 262.80 |
| 09/18/2026 14:33 | 189 | 262.80 |
| 09/18/2026 14:33 | 383 | 262.80 |
| 09/18/2026 14:33 | 232 | 262.70 |
| 09/18/2026 14:33 | 29 | 262.70 |
| 09/18/2026 14:33 | 192 | 262.70 |
| 09/18/2026 14:33 | 303 | 262.70 |
| 09/18/2026 14:33 | 99 | 262.70 |
| 09/18/2026 14:33 | 189 | 262.70 |
| 09/18/2026 14:31 | 8 | 262.70 |
| 09/18/2026 14:31 | 10 | 262.70 |
| 09/18/2026 14:31 | 30 | 262.60 |
| 09/18/2026 14:31 | 112 | 262.60 |
| 09/18/2026 14:29 | 317 | 262.60 |
| 09/18/2026 14:29 | 34 | 262.60 |
| 09/18/2026 14:29 | 74 | 262.60 |
| 09/18/2026 14:29 | 192 | 262.60 |
| 09/18/2026 14:29 | 22 | 262.60 |
| 09/18/2026 14:28 | 320 | 262.50 |
| 09/18/2026 14:28 | 201 | 262.50 |
| 09/18/2026 14:28 | 78 | 262.50 |
| 09/18/2026 14:28 | 13 | 262.40 |
| 09/18/2026 14:27 | 2 | 262.50 |
| 09/18/2026 14:26 | 460 | 262.50 |
| 09/18/2026 14:25 | 58 | 262.50 |
| 09/18/2026 14:25 | 29 | 262.50 |
| 09/18/2026 14:24 | 109 | 262.50 |
| 09/18/2026 14:24 | 631 | 262.50 |
| 09/18/2026 14:24 | 1 | 262.50 |
| 09/18/2026 14:24 | 1 | 262.50 |
| 09/18/2026 14:24 | 1 | 262.50 |
| 09/18/2026 14:24 | 40 | 262.50 |
| 09/18/2026 14:24 | 1 | 262.50 |
| 09/18/2026 14:24 | 10 | 262.50 |
| 09/18/2026 14:24 | 2 | 262.50 |
| 09/18/2026 14:24 | 249 | 262.50 |
| 09/18/2026 14:24 | 1 | 262.50 |
| 09/18/2026 14:24 | 21 | 262.50 |
| 09/18/2026 14:24 | 661 | 262.50 |
| 09/18/2026 14:24 | 100 | 262.50 |
| 09/18/2026 14:24 | 100 | 262.50 |
| 09/18/2026 14:24 | 80 | 262.50 |
| 09/18/2026 14:24 | 99 | 262.50 |
| 09/18/2026 14:24 | 7 | 262.60 |
| 09/18/2026 14:24 | 2 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 2 | 262.60 |
| 09/18/2026 14:24 | 2 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 2 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 59 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 70 | 262.60 |
| 09/18/2026 14:24 | 1 | 262.60 |
| 09/18/2026 14:24 | 149 | 262.60 |
| 09/18/2026 14:24 | 13 | 262.60 |
| 09/18/2026 14:24 | 29 | 262.60 |
| 09/18/2026 14:21 | 13 | 262.70 |
| 09/18/2026 14:21 | 4 | 262.70 |
| 09/18/2026 14:21 | 2 | 262.70 |
| 09/18/2026 14:21 | 32 | 262.70 |
| 09/18/2026 14:21 | 1 | 262.70 |
| 09/18/2026 14:21 | 135 | 262.70 |
| 09/18/2026 14:21 | 86 | 262.70 |
| 09/18/2026 14:21 | 1 | 262.70 |
| 09/18/2026 14:21 | 2 | 262.70 |
| 09/18/2026 14:21 | 1 | 262.70 |
| 09/18/2026 14:21 | 9 | 262.70 |
| 09/18/2026 14:21 | 542 | 262.70 |
| 09/18/2026 14:20 | 484 | 262.70 |
| 09/18/2026 14:20 | 1 | 262.70 |
| 09/18/2026 14:20 | 1 | 262.70 |
| 09/18/2026 14:18 | 14 | 262.90 |
| 09/18/2026 14:18 | 631 | 262.90 |
| 09/18/2026 14:18 | 4 | 262.80 |
| 09/18/2026 14:18 | 56 | 262.80 |
| 09/18/2026 14:18 | 43 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 329 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 80 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 2 | 262.80 |
| 09/18/2026 14:18 | 74 | 262.80 |
| 09/18/2026 14:18 | 3 | 262.80 |
| 09/18/2026 14:18 | 11 | 262.80 |
| 09/18/2026 14:18 | 1 | 262.80 |
| 09/18/2026 14:18 | 47 | 262.80 |
| 09/18/2026 14:18 | 1 | 262.80 |
| 09/18/2026 14:17 | 1 | 262.80 |
| 09/18/2026 14:17 | 1 | 262.80 |
| 09/18/2026 14:17 | 3 | 262.80 |
| 09/18/2026 14:15 | 2 | 262.90 |
| 09/18/2026 14:15 | 2 | 262.90 |
| 09/18/2026 14:15 | 55 | 262.90 |
| 09/18/2026 14:15 | 5 | 262.90 |
| 09/18/2026 14:15 | 25 | 262.90 |
| 09/18/2026 14:15 | 6 | 262.90 |
| 09/18/2026 14:15 | 6 | 262.90 |
| 09/18/2026 14:15 | 14 | 262.90 |
| 09/18/2026 14:15 | 2922 | 262.90 |
| 09/18/2026 14:11 | 65 | 262.90 |
| 09/18/2026 14:11 | 2 | 262.90 |
| 09/18/2026 14:11 | 1 | 262.90 |
| 09/18/2026 14:11 | 206 | 262.90 |
| 09/18/2026 14:11 | 1 | 262.90 |
| 09/18/2026 14:11 | 2 | 262.90 |
| 09/18/2026 14:11 | 49 | 262.90 |
| 09/18/2026 14:11 | 1 | 262.90 |
| 09/18/2026 14:11 | 1 | 262.90 |
| 09/18/2026 14:11 | 2 | 262.90 |
| 09/18/2026 14:11 | 47 | 262.90 |
| 09/18/2026 14:11 | 1 | 262.90 |
| 09/18/2026 14:09 | 4 | 263.00 |
| 09/18/2026 14:07 | 4 | 263.00 |
| 09/18/2026 14:07 | 262 | 263.00 |
| 09/18/2026 14:07 | 1 | 263.00 |
| 09/18/2026 14:07 | 191 | 263.00 |
| 09/18/2026 14:07 | 20 | 263.00 |
| 09/18/2026 14:07 | 2 | 263.00 |
| 09/18/2026 14:07 | 540 | 263.00 |
| 09/18/2026 14:07 | 3 | 263.00 |
| 09/18/2026 14:07 | 150 | 263.00 |
| 09/18/2026 14:07 | 2 | 263.00 |
| 09/18/2026 14:05 | 23 | 263.10 |
| 09/18/2026 14:05 | 21 | 263.10 |
| 09/18/2026 14:05 | 23 | 263.10 |
| 09/18/2026 14:05 | 308 | 263.10 |
| 09/18/2026 14:05 | 668 | 263.10 |
| 09/18/2026 14:05 | 308 | 263.10 |
| 09/18/2026 14:05 | 4 | 263.20 |
| 09/18/2026 14:05 | 719 | 263.20 |
| 09/18/2026 14:05 | 185 | 263.20 |
| 09/18/2026 14:05 | 101 | 263.20 |
| 09/18/2026 14:05 | 88 | 263.20 |
| 09/18/2026 14:05 | 9 | 263.20 |
| 09/18/2026 14:04 | 6 | 263.10 |
| 09/18/2026 14:04 | 299 | 263.10 |
| 09/18/2026 14:04 | 2450 | 263.20 |
| 09/18/2026 14:04 | 918 | 263.20 |
| 09/18/2026 14:04 | 651 | 263.20 |
| 09/18/2026 14:04 | 496 | 263.20 |
| 09/18/2026 14:04 | 152 | 263.20 |
| 09/18/2026 14:04 | 202 | 263.20 |
| 09/18/2026 14:04 | 282 | 263.20 |
| 09/18/2026 14:04 | 218 | 263.20 |
| 09/18/2026 14:04 | 631 | 263.20 |
| 09/18/2026 14:03 | 440 | 263.10 |
| 09/18/2026 14:03 | 23 | 263.10 |
| 09/18/2026 14:03 | 196 | 263.10 |
| 09/18/2026 14:03 | 21 | 263.10 |
| 09/18/2026 14:03 | 299 | 263.10 |
| 09/18/2026 14:03 | 1 | 263.10 |
| 09/18/2026 14:03 | 1 | 263.10 |
| 09/18/2026 14:03 | 2 | 263.10 |
| 09/18/2026 14:03 | 2 | 263.10 |
| 09/18/2026 14:03 | 1 | 263.10 |
| 09/18/2026 14:03 | 1 | 263.10 |
| 09/18/2026 14:03 | 1 | 263.10 |
| 09/18/2026 14:03 | 115 | 263.10 |
| 09/18/2026 14:03 | 113 | 263.10 |
| 09/18/2026 14:03 | 1031 | 263.10 |
| 09/18/2026 14:03 | 44 | 263.10 |
| 09/18/2026 14:03 | 2 | 263.10 |
| 09/18/2026 14:03 | 2 | 263.10 |
| 09/18/2026 14:03 | 202 | 263.10 |
| 09/18/2026 14:03 | 30 | 263.20 |
| 09/18/2026 14:02 | 22 | 263.15 |
| 09/18/2026 14:01 | 198 | 263.20 |
| 09/18/2026 14:01 | 39 | 263.20 |
| 09/18/2026 14:01 | 21 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 4 | 263.20 |
| 09/18/2026 14:01 | 45 | 263.20 |
| 09/18/2026 14:01 | 2 | 263.20 |
| 09/18/2026 14:01 | 99 | 263.20 |
| 09/18/2026 14:01 | 283 | 263.20 |
| 09/18/2026 14:01 | 2 | 263.20 |
| 09/18/2026 14:01 | 172 | 263.20 |
| 09/18/2026 14:01 | 623 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 3 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.20 |
| 09/18/2026 14:01 | 1 | 263.30 |
| 09/18/2026 14:01 | 1 | 263.30 |
| 09/18/2026 14:01 | 4 | 263.30 |
| 09/18/2026 14:01 | 54 | 263.30 |
| 09/18/2026 14:01 | 1003 | 263.30 |
| 09/18/2026 14:01 | 661 | 263.30 |
| 09/18/2026 14:01 | 2 | 263.30 |
| 09/18/2026 14:01 | 125 | 263.30 |
| 09/18/2026 14:01 | 834 | 263.30 |
| 09/18/2026 14:01 | 1 | 263.30 |
| 09/18/2026 14:01 | 104 | 263.30 |
| 09/18/2026 14:00 | 1 | 263.40 |
| 09/18/2026 14:00 | 3 | 263.40 |
| 09/18/2026 14:00 | 1 | 263.40 |
| 09/18/2026 14:00 | 1 | 263.40 |
| 09/18/2026 14:00 | 445 | 263.40 |
| 09/18/2026 14:00 | 189 | 263.40 |
| 09/18/2026 14:00 | 176 | 263.40 |
| 09/18/2026 14:00 | 152 | 263.40 |
| 09/18/2026 14:00 | 248 | 263.40 |
| 09/18/2026 14:00 | 2 | 263.40 |
| 09/18/2026 14:00 | 123 | 263.40 |
| 09/18/2026 14:00 | 1 | 263.40 |
| 09/18/2026 14:00 | 531 | 263.50 |
| 09/18/2026 14:00 | 100 | 263.50 |
| 09/18/2026 14:00 | 189 | 263.50 |
| 09/18/2026 13:59 | 281 | 263.50 |
| 09/18/2026 13:59 | 72 | 263.50 |
| 09/18/2026 13:59 | 27 | 263.50 |
| 09/18/2026 13:59 | 97 | 263.50 |
| 09/18/2026 13:59 | 268 | 263.40 |
| 09/18/2026 13:59 | 631 | 263.40 |
| 09/18/2026 13:58 | 165 | 263.50 |
| 09/18/2026 13:58 | 466 | 263.50 |
| 09/18/2026 13:58 | 101 | 263.50 |
| 09/18/2026 13:58 | 164 | 263.50 |
| 09/18/2026 13:58 | 100 | 263.40 |
| 09/18/2026 13:58 | 102 | 263.40 |
| 09/18/2026 13:58 | 25 | 263.40 |
| 09/18/2026 13:58 | 11 | 263.40 |
| 09/18/2026 13:58 | 29 | 263.40 |
| 09/18/2026 13:58 | 430 | 263.40 |
| 09/18/2026 13:58 | 3210 | 263.40 |
| 09/18/2026 13:58 | 1114 | 263.40 |
| 09/18/2026 13:58 | 855 | 263.40 |
| 09/18/2026 13:58 | 185 | 263.40 |
| 09/18/2026 13:58 | 215 | 263.40 |
| 09/18/2026 13:58 | 426 | 263.40 |
| 09/18/2026 13:58 | 99 | 263.40 |
| 09/18/2026 13:58 | 186 | 263.40 |
| 09/18/2026 13:58 | 202 | 263.40 |
| 09/18/2026 13:58 | 170 | 263.40 |
| 09/18/2026 13:58 | 262 | 263.40 |
| 09/18/2026 13:58 | 244 | 263.40 |
| 09/18/2026 13:58 | 574 | 263.40 |
| 09/18/2026 13:58 | 50 | 263.40 |
| 09/18/2026 13:58 | 201 | 263.40 |
| 09/18/2026 13:58 | 164 | 263.40 |
| 09/18/2026 13:58 | 314 | 263.30 |
| 09/18/2026 13:58 | 99 | 263.30 |
| 09/18/2026 13:56 | 56 | 263.20 |
| 09/18/2026 13:56 | 1 | 263.20 |
| 09/18/2026 13:56 | 1 | 263.20 |
| 09/18/2026 13:56 | 140 | 263.20 |
| 09/18/2026 13:56 | 3 | 263.20 |
| 09/18/2026 13:56 | 2 | 263.20 |
| 09/18/2026 13:56 | 116 | 263.20 |
| 09/18/2026 13:56 | 43 | 263.20 |
| 09/18/2026 13:56 | 103 | 263.20 |
| 09/18/2026 13:56 | 1 | 263.20 |
| 09/18/2026 13:56 | 1 | 263.20 |
| 09/18/2026 13:56 | 1 | 263.20 |
| 09/18/2026 13:56 | 27 | 263.20 |
| 09/18/2026 13:55 | 294 | 263.30 |
| 09/18/2026 13:55 | 6 | 263.30 |
| 09/18/2026 13:55 | 100 | 263.30 |
| 09/18/2026 13:53 | 92 | 263.30 |
| 09/18/2026 13:52 | 53 | 263.00 |
| 09/18/2026 13:51 | 23 | 263.10 |
| 09/18/2026 13:51 | 3 | 263.10 |
| 09/18/2026 13:51 | 124 | 263.10 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 172 | 263.00 |
| 09/18/2026 13:49 | 56 | 263.00 |
| 09/18/2026 13:49 | 24 | 263.00 |
| 09/18/2026 13:49 | 55 | 263.00 |
| 09/18/2026 13:49 | 100 | 263.00 |
| 09/18/2026 13:49 | 1 | 263.00 |
| 09/18/2026 13:49 | 333 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 1 | 263.00 |
| 09/18/2026 13:49 | 1 | 263.00 |
| 09/18/2026 13:49 | 2 | 263.00 |
| 09/18/2026 13:49 | 1 | 263.00 |
| 09/18/2026 13:49 | 9 | 263.00 |
| 09/18/2026 13:49 | 120 | 263.00 |
| 09/18/2026 13:49 | 1 | 263.00 |
| 09/18/2026 13:49 | 1771 | 263.00 |
| 09/18/2026 13:49 | 26 | 263.00 |
| 09/18/2026 13:46 | 92 | 263.20 |
| 09/18/2026 13:45 | 1 | 263.10 |
| 09/18/2026 13:45 | 295 | 263.10 |
| 09/18/2026 13:45 | 92 | 263.10 |
| 09/18/2026 13:44 | 13 | 263.10 |
| 09/18/2026 13:42 | 5 | 263.00 |
| 09/18/2026 13:41 | 826 | 262.90 |
| 09/18/2026 13:41 | 290 | 262.90 |
| 09/18/2026 13:40 | 174 | 263.00 |
| 09/18/2026 13:40 | 4 | 263.00 |
| 09/18/2026 13:40 | 95 | 263.00 |
| 09/18/2026 13:40 | 7 | 263.00 |
| 09/18/2026 13:40 | 22 | 263.00 |
| 09/18/2026 13:38 | 162 | 263.10 |
| 09/18/2026 13:38 | 668 | 263.10 |
| 09/18/2026 13:38 | 853 | 263.10 |
| 09/18/2026 13:38 | 29 | 263.10 |
| 09/18/2026 13:37 | 56 | 263.10 |
| 09/18/2026 13:37 | 1 | 263.10 |
| 09/18/2026 13:37 | 1 | 263.10 |
| 09/18/2026 13:36 | 292 | 263.10 |
| 09/18/2026 13:36 | 140 | 263.10 |
| 09/18/2026 13:36 | 160 | 263.20 |
| 09/18/2026 13:36 | 151 | 263.20 |
| 09/18/2026 13:36 | 107 | 263.20 |
| 09/18/2026 13:36 | 261 | 263.20 |
| 09/18/2026 13:36 | 403 | 263.20 |
| 09/18/2026 13:36 | 264 | 263.20 |
| 09/18/2026 13:36 | 1 | 263.20 |
| 09/18/2026 13:36 | 403 | 263.20 |
| 09/18/2026 13:36 | 403 | 263.20 |
| 09/18/2026 13:36 | 185 | 263.20 |
| 09/18/2026 13:36 | 99 | 263.20 |
| 09/18/2026 13:36 | 215 | 263.20 |
| 09/18/2026 13:36 | 425 | 263.20 |
| 09/18/2026 13:36 | 193 | 263.20 |
| 09/18/2026 13:36 | 172 | 263.20 |
| 09/18/2026 13:36 | 196 | 263.20 |
| 09/18/2026 13:36 | 171 | 263.20 |
| 09/18/2026 13:36 | 262 | 263.20 |
| 09/18/2026 13:36 | 168 | 263.20 |
| 09/18/2026 13:36 | 185 | 263.20 |
| 09/18/2026 13:36 | 5 | 263.20 |
| 09/18/2026 13:36 | 177 | 263.20 |
| 09/18/2026 13:36 | 272 | 263.20 |
| 09/18/2026 13:36 | 177 | 263.10 |
| 09/18/2026 13:36 | 262 | 263.10 |
| 09/18/2026 13:36 | 197 | 263.10 |
| 09/18/2026 13:36 | 199 | 263.10 |
| 09/18/2026 13:36 | 356 | 263.10 |
| 09/18/2026 13:36 | 201 | 263.10 |
| 09/18/2026 13:36 | 276 | 263.10 |
| 09/18/2026 13:36 | 170 | 263.10 |
| 09/18/2026 13:36 | 99 | 263.10 |
| 09/18/2026 13:36 | 5 | 263.10 |
| 09/18/2026 13:36 | 98 | 263.10 |
| 09/18/2026 13:36 | 20 | 263.00 |
| 09/18/2026 13:36 | 1 | 263.00 |
| 09/18/2026 13:36 | 100 | 263.10 |
| 09/18/2026 13:35 | 99 | 263.00 |
| 09/18/2026 13:35 | 78 | 263.00 |
| 09/18/2026 13:35 | 100 | 263.00 |
| 09/18/2026 13:35 | 100 | 263.00 |
| 09/18/2026 13:35 | 1770 | 262.90 |
| 09/18/2026 13:35 | 210 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 28 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 99 | 262.90 |
| 09/18/2026 13:35 | 21 | 262.90 |
| 09/18/2026 13:35 | 1 | 262.90 |
| 09/18/2026 13:35 | 762 | 262.90 |
| 09/18/2026 13:35 | 2 | 262.90 |
| 09/18/2026 13:35 | 2 | 262.90 |
| 09/18/2026 13:35 | 2 | 262.90 |
| 09/18/2026 13:35 | 50 | 262.90 |
| 09/18/2026 13:35 | 22 | 263.00 |
| 09/18/2026 13:35 | 184 | 263.00 |
| 09/18/2026 13:34 | 27 | 263.00 |
| 09/18/2026 13:34 | 3 | 263.00 |
| 09/18/2026 13:34 | 2 | 263.00 |
| 09/18/2026 13:34 | 3 | 263.00 |
| 09/18/2026 13:34 | 97 | 263.00 |
| 09/18/2026 13:33 | 25 | 263.00 |
| 09/18/2026 13:33 | 2 | 263.10 |
| 09/18/2026 13:33 | 4 | 263.10 |
| 09/18/2026 13:33 | 24 | 263.10 |
| 09/18/2026 13:33 | 111 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 96 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 90 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 41 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 613 | 263.10 |
| 09/18/2026 13:33 | 1 | 263.10 |
| 09/18/2026 13:33 | 173 | 263.10 |
| 09/18/2026 13:33 | 94 | 263.15 |
| 09/18/2026 13:33 | 3 | 263.15 |
| 09/18/2026 13:31 | 57 | 263.10 |
| 09/18/2026 13:30 | 20 | 263.10 |
| 09/18/2026 13:30 | 120 | 263.20 |
| 09/18/2026 13:30 | 146 | 263.20 |
| 09/18/2026 13:29 | 51 | 263.20 |
| 09/18/2026 13:29 | 103 | 263.20 |
| 09/18/2026 13:29 | 250 | 263.10 |
| 09/18/2026 13:29 | 18 | 263.10 |
| 09/18/2026 13:29 | 99 | 263.10 |
| 09/18/2026 13:29 | 97 | 263.10 |
| 09/18/2026 13:29 | 33 | 263.00 |
| 09/18/2026 13:26 | 159 | 263.00 |
| 09/18/2026 13:26 | 53 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 764 | 263.00 |
| 09/18/2026 13:26 | 104 | 263.00 |
| 09/18/2026 13:26 | 3 | 263.00 |
| 09/18/2026 13:26 | 603 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 54 | 263.00 |
| 09/18/2026 13:26 | 99 | 263.00 |
| 09/18/2026 13:26 | 180 | 263.00 |
| 09/18/2026 13:26 | 368 | 263.00 |
| 09/18/2026 13:26 | 8 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 1 | 263.00 |
| 09/18/2026 13:26 | 3 | 263.00 |
| 09/18/2026 13:26 | 33 | 263.00 |
| 09/18/2026 13:25 | 99 | 263.00 |
| 09/18/2026 13:23 | 4 | 262.90 |
| 09/18/2026 13:23 | 67 | 262.90 |
| 09/18/2026 13:23 | 95 | 262.90 |
| 09/18/2026 13:23 | 48 | 262.90 |
| 09/18/2026 13:23 | 2 | 262.80 |
| 09/18/2026 13:23 | 1 | 262.80 |
| 09/18/2026 13:22 | 64 | 262.90 |
| 09/18/2026 13:22 | 36 | 262.90 |
| 09/18/2026 13:21 | 126 | 262.80 |
| 09/18/2026 13:21 | 226 | 262.80 |
| 09/18/2026 13:21 | 97 | 262.80 |
| 09/18/2026 13:20 | 22 | 262.75 |
| 09/18/2026 13:18 | 58 | 262.70 |
| 09/18/2026 13:17 | 1 | 262.80 |
| 09/18/2026 13:17 | 1 | 262.80 |
| 09/18/2026 13:17 | 200 | 262.90 |
| 09/18/2026 13:17 | 1 | 262.90 |
| 09/18/2026 13:17 | 1 | 262.80 |
| 09/18/2026 13:17 | 1 | 262.80 |
| 09/18/2026 13:17 | 93 | 262.80 |
| 09/18/2026 13:16 | 23 | 262.80 |
| 09/18/2026 13:16 | 63 | 262.80 |
| 09/18/2026 13:16 | 940 | 262.80 |
| 09/18/2026 13:15 | 460 | 262.85 |
| 09/18/2026 13:15 | 102 | 263.00 |
| 09/18/2026 13:15 | 99 | 263.00 |
| 09/18/2026 13:15 | 7 | 262.90 |
| 09/18/2026 13:14 | 115 | 262.80 |
| 09/18/2026 13:14 | 4 | 262.80 |
| 09/18/2026 13:14 | 1 | 262.80 |
| 09/18/2026 13:14 | 1 | 262.80 |
| 09/18/2026 13:14 | 845 | 262.80 |
| 09/18/2026 13:13 | 195 | 262.90 |
| 09/18/2026 13:13 | 5 | 262.90 |
| 09/18/2026 13:12 | 358 | 262.80 |
| 09/18/2026 13:12 | 19 | 262.80 |
| 09/18/2026 13:12 | 1 | 262.80 |
| 09/18/2026 13:12 | 1 | 262.80 |
| 09/18/2026 13:12 | 1 | 262.80 |
| 09/18/2026 13:11 | 160 | 262.80 |
| 09/18/2026 13:11 | 2 | 262.80 |
| 09/18/2026 13:11 | 99 | 262.80 |
| 09/18/2026 13:11 | 840 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 1 | 262.80 |
| 09/18/2026 13:11 | 471 | 262.80 |
| 09/18/2026 13:11 | 22 | 262.80 |
| 09/18/2026 13:11 | 26 | 262.80 |
| 09/18/2026 13:11 | 27 | 262.80 |
| 09/18/2026 13:11 | 2 | 262.80 |
| 09/18/2026 13:11 | 106 | 262.80 |
| 09/18/2026 13:09 | 106 | 262.90 |
| 09/18/2026 13:09 | 84 | 262.90 |
| 09/18/2026 13:09 | 301 | 262.90 |
| 09/18/2026 13:09 | 24 | 262.90 |
| 09/18/2026 13:09 | 500 | 262.90 |
| 09/18/2026 13:09 | 1 | 262.90 |
| 09/18/2026 13:09 | 3 | 262.90 |
| 09/18/2026 13:09 | 3 | 262.90 |
| 09/18/2026 13:09 | 1123 | 262.90 |
| 09/18/2026 13:09 | 99 | 262.90 |
| 09/18/2026 13:08 | 2 | 263.00 |
| 09/18/2026 13:07 | 100 | 263.00 |
| 09/18/2026 13:07 | 36 | 263.00 |
| 09/18/2026 13:07 | 435 | 263.00 |
| 09/18/2026 13:07 | 99 | 263.10 |
| 09/18/2026 13:06 | 91 | 263.00 |
| 09/18/2026 13:06 | 2 | 263.00 |
| 09/18/2026 13:06 | 99 | 263.00 |
| 09/18/2026 13:06 | 543 | 263.00 |
| 09/18/2026 13:05 | 39 | 262.90 |
| 09/18/2026 13:05 | 262 | 262.90 |
| 09/18/2026 13:05 | 216 | 262.90 |
| 09/18/2026 13:05 | 116 | 262.90 |
| 09/18/2026 13:05 | 212 | 262.90 |
| 09/18/2026 13:05 | 103 | 262.90 |
| 09/18/2026 13:05 | 162 | 262.90 |
| 09/18/2026 13:05 | 403 | 262.80 |
| 09/18/2026 13:05 | 23 | 262.80 |
| 09/18/2026 13:05 | 9 | 262.80 |
| 09/18/2026 13:05 | 96 | 262.80 |
| 09/18/2026 13:05 | 1 | 262.80 |
| 09/18/2026 13:05 | 403 | 262.80 |
| 09/18/2026 13:05 | 106 | 262.80 |
| 09/18/2026 13:05 | 116 | 262.90 |
| 09/18/2026 13:05 | 164 | 262.90 |
| 09/18/2026 13:05 | 217 | 262.90 |
| 09/18/2026 13:05 | 6 | 262.80 |
| 09/18/2026 13:05 | 5 | 262.80 |
| 09/18/2026 13:05 | 6 | 262.80 |
| 09/18/2026 13:05 | 5 | 262.80 |
| 09/18/2026 13:05 | 11 | 262.80 |
| 09/18/2026 13:05 | 1 | 262.70 |
| 09/18/2026 13:05 | 1 | 262.70 |
| 09/18/2026 13:05 | 99 | 262.70 |
| 09/18/2026 13:05 | 53 | 262.70 |
| 09/18/2026 13:05 | 1 | 262.70 |
| 09/18/2026 13:05 | 200 | 262.70 |
| 09/18/2026 13:05 | 23 | 262.70 |
| 09/18/2026 13:05 | 173 | 262.70 |
| 09/18/2026 13:05 | 2 | 262.80 |
| 09/18/2026 13:05 | 99 | 262.80 |
| 09/18/2026 13:05 | 25 | 262.80 |
| 09/18/2026 13:05 | 2 | 262.80 |
| 09/18/2026 13:05 | 1 | 262.90 |
| 09/18/2026 13:05 | 99 | 262.90 |
| 09/18/2026 13:04 | 166 | 262.90 |
| 09/18/2026 13:04 | 117 | 262.90 |
| 09/18/2026 13:04 | 116 | 262.90 |
| 09/18/2026 13:04 | 10 | 262.90 |
| 09/18/2026 13:04 | 5 | 262.90 |
| 09/18/2026 13:02 | 238 | 262.80 |
| 09/18/2026 13:02 | 55 | 262.80 |
| 09/18/2026 13:02 | 116 | 262.80 |
| 09/18/2026 13:02 | 22 | 262.80 |
| 09/18/2026 13:02 | 1 | 262.80 |
| 09/18/2026 13:02 | 59 | 262.70 |
| 09/18/2026 13:02 | 2 | 262.70 |
| 09/18/2026 13:02 | 1 | 262.70 |
| 09/18/2026 13:02 | 1 | 262.70 |
| 09/18/2026 13:02 | 1 | 262.70 |
| 09/18/2026 13:02 | 1 | 262.70 |
| 09/18/2026 13:02 | 118 | 262.70 |
| 09/18/2026 13:01 | 13 | 262.80 |
| 09/18/2026 13:01 | 63 | 262.70 |
| 09/18/2026 12:58 | 17 | 262.80 |
| 09/18/2026 12:58 | 2 | 262.80 |
| 09/18/2026 12:58 | 300 | 262.70 |
| 09/18/2026 12:58 | 2 | 262.70 |
| 09/18/2026 12:58 | 52 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 53 | 262.70 |
| 09/18/2026 12:58 | 313 | 262.70 |
| 09/18/2026 12:58 | 28 | 262.70 |
| 09/18/2026 12:58 | 40 | 262.70 |
| 09/18/2026 12:58 | 2 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 21 | 262.70 |
| 09/18/2026 12:58 | 5 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 1 | 262.70 |
| 09/18/2026 12:58 | 54 | 262.70 |
| 09/18/2026 12:55 | 5 | 262.80 |
| 09/18/2026 12:54 | 38 | 262.80 |
| 09/18/2026 12:54 | 92 | 262.80 |
| 09/18/2026 12:54 | 1 | 262.80 |
| 09/18/2026 12:54 | 1 | 262.80 |
| 09/18/2026 12:54 | 100 | 262.80 |
| 09/18/2026 12:54 | 25 | 262.80 |
| 09/18/2026 12:54 | 115 | 262.80 |
| 09/18/2026 12:54 | 1 | 262.80 |
| 09/18/2026 12:54 | 1 | 262.80 |
| 09/18/2026 12:52 | 5 | 262.80 |
| 09/18/2026 12:52 | 12 | 262.80 |
| 09/18/2026 12:51 | 10 | 262.80 |
| 09/18/2026 12:50 | 99 | 262.80 |
| 09/18/2026 12:50 | 27 | 262.80 |
| 09/18/2026 12:50 | 4 | 262.80 |
| 09/18/2026 12:50 | 2 | 262.80 |
| 09/18/2026 12:50 | 3 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 2 | 262.80 |
| 09/18/2026 12:50 | 4 | 262.80 |
| 09/18/2026 12:50 | 2 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 633 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 1 | 262.80 |
| 09/18/2026 12:50 | 110 | 262.80 |
| 09/18/2026 12:49 | 40 | 262.80 |
| 09/18/2026 12:48 | 150 | 262.90 |
| 09/18/2026 12:48 | 68 | 262.90 |
| 09/18/2026 12:46 | 2 | 262.90 |
| 09/18/2026 12:46 | 1 | 262.90 |
| 09/18/2026 12:46 | 473 | 262.90 |
| 09/18/2026 12:46 | 23 | 262.90 |
| 09/18/2026 12:46 | 3 | 262.90 |
| 09/18/2026 12:46 | 1 | 262.90 |
| 09/18/2026 12:45 | 9 | 263.00 |
| 09/18/2026 12:45 | 10 | 262.90 |
| 09/18/2026 12:45 | 541 | 262.90 |
| 09/18/2026 12:45 | 90 | 262.90 |
| 09/18/2026 12:45 | 48 | 262.90 |
| 09/18/2026 12:45 | 30 | 262.90 |
| 09/18/2026 12:44 | 53 | 262.80 |
| 09/18/2026 12:43 | 5 | 262.90 |
| 09/18/2026 12:43 | 82 | 262.90 |
| 09/18/2026 12:43 | 17 | 262.90 |
| 09/18/2026 12:43 | 100 | 262.90 |
| 09/18/2026 12:42 | 3 | 262.70 |
| 09/18/2026 12:42 | 87 | 262.70 |
| 09/18/2026 12:42 | 2 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 105 | 262.70 |
| 09/18/2026 12:42 | 39 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 1 | 262.70 |
| 09/18/2026 12:42 | 21 | 262.70 |
| 09/18/2026 12:41 | 70 | 262.80 |
| 09/18/2026 12:39 | 2 | 262.80 |
| 09/18/2026 12:39 | 112 | 262.80 |
| 09/18/2026 12:39 | 1 | 262.80 |
| 09/18/2026 12:39 | 1 | 262.80 |
| 09/18/2026 12:39 | 15 | 262.80 |
| 09/18/2026 12:39 | 359 | 262.80 |
| 09/18/2026 12:39 | 129 | 262.80 |
| 09/18/2026 12:39 | 12 | 262.80 |
| 09/18/2026 12:38 | 113 | 262.80 |
| 09/18/2026 12:38 | 22 | 262.80 |
| 09/18/2026 12:38 | 29 | 262.80 |
| 09/18/2026 12:38 | 87 | 262.80 |
| 09/18/2026 12:38 | 29 | 262.80 |
| 09/18/2026 12:37 | 20 | 262.70 |
| 09/18/2026 12:36 | 37 | 262.80 |
| 09/18/2026 12:36 | 5 | 262.80 |
| 09/18/2026 12:36 | 125 | 262.80 |
| 09/18/2026 12:34 | 2 | 262.70 |
| 09/18/2026 12:34 | 1 | 262.70 |
| 09/18/2026 12:34 | 1 | 262.70 |
| 09/18/2026 12:34 | 1 | 262.70 |
| 09/18/2026 12:33 | 10 | 262.70 |
| 09/18/2026 12:33 | 10 | 262.70 |
| 09/18/2026 12:32 | 19 | 262.70 |
| 09/18/2026 12:30 | 1 | 262.60 |
| 09/18/2026 12:30 | 1 | 262.60 |
| 09/18/2026 12:30 | 1 | 262.60 |
| 09/18/2026 12:30 | 2 | 262.60 |
| 09/18/2026 12:30 | 23 | 262.60 |
| 09/18/2026 12:30 | 4 | 262.60 |
| 09/18/2026 12:24 | 4 | 262.60 |
| 09/18/2026 12:24 | 4 | 262.60 |
| 09/18/2026 12:24 | 54 | 262.60 |
| 09/18/2026 12:24 | 105 | 262.60 |
| 09/18/2026 12:24 | 676 | 262.60 |
| 09/18/2026 12:24 | 55 | 262.60 |
| 09/18/2026 12:24 | 322 | 262.60 |
| 09/18/2026 12:24 | 104 | 262.60 |
| 09/18/2026 12:24 | 2 | 262.60 |
| 09/18/2026 12:24 | 41 | 262.60 |
| 09/18/2026 12:24 | 2 | 262.60 |
| 09/18/2026 12:24 | 4 | 262.60 |
| 09/18/2026 12:24 | 2 | 262.60 |
| 09/18/2026 12:24 | 103 | 262.60 |
| 09/18/2026 12:24 | 165 | 262.60 |
| 09/18/2026 12:24 | 185 | 262.60 |
| 09/18/2026 12:23 | 2 | 262.80 |
| 09/18/2026 12:23 | 18 | 262.80 |
| 09/18/2026 12:23 | 30 | 262.80 |
| 09/18/2026 12:23 | 50 | 262.80 |
| 09/18/2026 12:23 | 13 | 262.80 |
| 09/18/2026 12:23 | 36 | 262.80 |
| 09/18/2026 12:20 | 31 | 262.70 |
| 09/18/2026 12:20 | 15 | 262.80 |
| 09/18/2026 12:20 | 34 | 262.80 |
| 09/18/2026 12:20 | 6 | 262.70 |
| 09/18/2026 12:19 | 120 | 262.70 |
| 09/18/2026 12:19 | 49 | 262.70 |
| 09/18/2026 12:19 | 50 | 262.70 |
| 09/18/2026 12:19 | 30 | 262.70 |
| 09/18/2026 12:18 | 460 | 262.60 |
| 09/18/2026 12:18 | 168 | 262.60 |
| 09/18/2026 12:18 | 219 | 262.60 |
| 09/18/2026 12:18 | 1 | 262.70 |
| 09/18/2026 12:16 | 50 | 262.70 |
| 09/18/2026 12:15 | 25 | 262.70 |
| 09/18/2026 12:15 | 25 | 262.70 |
| 09/18/2026 12:15 | 2 | 262.60 |
| 09/18/2026 12:15 | 19 | 262.50 |
| 09/18/2026 12:15 | 99 | 262.60 |
| 09/18/2026 12:12 | 125 | 262.45 |
| 09/18/2026 12:12 | 25 | 262.40 |
| 09/18/2026 12:11 | 133 | 262.50 |
| 09/18/2026 12:11 | 9 | 262.50 |
| 09/18/2026 12:11 | 58 | 262.50 |
| 09/18/2026 12:09 | 55 | 262.40 |
| 09/18/2026 12:09 | 99 | 262.40 |
| 09/18/2026 12:09 | 289 | 262.40 |
| 09/18/2026 12:06 | 99 | 262.30 |
| 09/18/2026 12:06 | 152 | 262.40 |
| 09/18/2026 12:06 | 29 | 262.40 |
| 09/18/2026 12:06 | 47 | 262.30 |
| 09/18/2026 12:06 | 29 | 262.30 |
| 09/18/2026 12:06 | 273 | 262.20 |
| 09/18/2026 12:06 | 100 | 262.20 |
| 09/18/2026 12:06 | 171 | 262.20 |
| 09/18/2026 12:06 | 151 | 262.10 |
| 09/18/2026 12:06 | 574 | 262.10 |
| 09/18/2026 12:06 | 263 | 262.10 |
| 09/18/2026 12:06 | 260 | 262.10 |
| 09/18/2026 12:06 | 300 | 262.10 |
| 09/18/2026 12:06 | 519 | 262.10 |
| 09/18/2026 12:06 | 169 | 262.10 |
| 09/18/2026 12:06 | 219 | 262.10 |
| 09/18/2026 12:06 | 20 | 262.10 |
| 09/18/2026 12:06 | 94 | 262.10 |
| 09/18/2026 12:05 | 254 | 262.20 |
| 09/18/2026 12:05 | 136 | 262.20 |
| 09/18/2026 12:04 | 35 | 262.20 |
| 09/18/2026 12:04 | 187 | 262.10 |
| 09/18/2026 12:04 | 59 | 262.10 |
| 09/18/2026 12:03 | 168 | 262.20 |
| 09/18/2026 12:03 | 64 | 262.20 |
| 09/18/2026 12:03 | 204 | 262.15 |
| 09/18/2026 12:02 | 27 | 262.20 |
| 09/18/2026 12:02 | 69 | 262.20 |
| 09/18/2026 12:02 | 1 | 262.20 |
| 09/18/2026 12:01 | 99 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 65 | 262.10 |
| 09/18/2026 12:01 | 2 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 54 | 262.10 |
| 09/18/2026 12:01 | 25 | 262.10 |
| 09/18/2026 12:01 | 2 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 3 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 2 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:01 | 403 | 262.10 |
| 09/18/2026 12:01 | 68 | 262.10 |
| 09/18/2026 12:01 | 1 | 262.10 |
| 09/18/2026 12:00 | 99 | 262.20 |
| 09/18/2026 12:00 | 31 | 262.30 |
| 09/18/2026 12:00 | 59 | 262.30 |
| 09/18/2026 12:00 | 96 | 262.30 |
| 09/18/2026 12:00 | 32 | 262.30 |
| 09/18/2026 12:00 | 36 | 262.30 |
| 09/18/2026 12:00 | 20 | 262.40 |
| 09/18/2026 12:00 | 15 | 262.20 |
| 09/18/2026 12:00 | 168 | 262.20 |
| 09/18/2026 12:00 | 4 | 262.20 |
| 09/18/2026 12:00 | 1 | 262.20 |
| 09/18/2026 12:00 | 1 | 262.20 |
| 09/18/2026 12:00 | 87 | 262.30 |
| 09/18/2026 12:00 | 42 | 262.30 |
| 09/18/2026 12:00 | 4 | 262.30 |
| 09/18/2026 11:59 | 70 | 262.40 |
| 09/18/2026 11:59 | 85 | 262.40 |
| 09/18/2026 11:59 | 68 | 262.40 |
| 09/18/2026 11:59 | 87 | 262.40 |
| 09/18/2026 11:59 | 54 | 262.40 |
| 09/18/2026 11:59 | 23 | 262.40 |
| 09/18/2026 11:59 | 71 | 262.40 |
| 09/18/2026 11:59 | 66 | 262.40 |
| 09/18/2026 11:59 | 4 | 262.40 |
| 09/18/2026 11:59 | 92 | 262.40 |
| 09/18/2026 11:59 | 17 | 262.30 |
| 09/18/2026 11:59 | 190 | 262.30 |
| 09/18/2026 11:59 | 81 | 262.30 |
| 09/18/2026 11:59 | 5 | 262.40 |
| 09/18/2026 11:59 | 14 | 262.40 |
| 09/18/2026 11:59 | 6 | 262.40 |
| 09/18/2026 11:59 | 86 | 262.40 |
| 09/18/2026 11:59 | 29 | 262.40 |
| 09/18/2026 11:59 | 31 | 262.40 |
| 09/18/2026 11:59 | 171 | 262.30 |
| 09/18/2026 11:59 | 128 | 262.30 |
| 09/18/2026 11:59 | 59 | 262.30 |
| 09/18/2026 11:59 | 59 | 262.30 |
| 09/18/2026 11:59 | 1 | 262.30 |
| 09/18/2026 11:59 | 99 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 3 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 62 | 262.30 |
| 09/18/2026 11:59 | 69 | 262.30 |
| 09/18/2026 11:59 | 346 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 67 | 262.30 |
| 09/18/2026 11:59 | 1 | 262.30 |
| 09/18/2026 11:59 | 1 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 2 | 262.30 |
| 09/18/2026 11:59 | 1 | 262.30 |
| 09/18/2026 11:59 | 1 | 262.30 |
| 09/18/2026 11:59 | 25 | 262.30 |
| 09/18/2026 11:59 | 4 | 262.30 |
| 09/18/2026 11:59 | 90 | 262.50 |
| 09/18/2026 11:59 | 101 | 262.50 |
| 09/18/2026 11:59 | 82 | 262.50 |
| 09/18/2026 11:59 | 19 | 262.45 |
| 09/18/2026 11:59 | 17 | 262.50 |
| 09/18/2026 11:59 | 51 | 262.50 |
| 09/18/2026 11:59 | 89 | 262.50 |
| 09/18/2026 11:59 | 33 | 262.50 |
| 09/18/2026 11:59 | 39 | 262.50 |
| 09/18/2026 11:59 | 41 | 262.40 |
| 09/18/2026 11:59 | 48 | 262.40 |
| 09/18/2026 11:59 | 76 | 262.40 |
| 09/18/2026 11:59 | 71 | 262.40 |
| 09/18/2026 11:59 | 69 | 262.40 |
| 09/18/2026 11:59 | 45 | 262.40 |
| 09/18/2026 11:59 | 48 | 262.40 |
| 09/18/2026 11:59 | 5 | 262.40 |
| 09/18/2026 11:59 | 85 | 262.40 |
| 09/18/2026 11:59 | 14 | 262.40 |
| 09/18/2026 11:59 | 29 | 262.40 |
| 09/18/2026 11:59 | 13 | 262.40 |
| 09/18/2026 11:59 | 1 | 262.40 |
| 09/18/2026 11:59 | 1 | 262.40 |
| 09/18/2026 11:59 | 190 | 262.50 |
| 09/18/2026 11:59 | 81 | 262.50 |
| 09/18/2026 11:59 | 18 | 262.45 |
| 09/18/2026 11:59 | 70 | 262.50 |
| 09/18/2026 11:59 | 79 | 262.50 |
| 09/18/2026 11:59 | 8 | 262.50 |
| 09/18/2026 11:59 | 74 | 262.50 |
| 09/18/2026 11:59 | 20 | 262.50 |
| 09/18/2026 11:59 | 65 | 262.50 |
| 09/18/2026 11:59 | 3 | 262.50 |
| 09/18/2026 11:59 | 70 | 262.50 |
| 09/18/2026 11:59 | 72 | 262.40 |
| 09/18/2026 11:59 | 67 | 262.40 |
| 09/18/2026 11:59 | 91 | 262.40 |
| 09/18/2026 11:59 | 5 | 262.40 |
| 09/18/2026 11:59 | 68 | 262.40 |
| 09/18/2026 11:59 | 20 | 262.40 |
| 09/18/2026 11:59 | 5 | 262.40 |
| 09/18/2026 11:59 | 14 | 262.40 |
| 09/18/2026 11:59 | 3 | 262.40 |
| 09/18/2026 11:59 | 7 | 262.40 |
| 09/18/2026 11:59 | 19 | 262.40 |
| 09/18/2026 11:59 | 16 | 262.40 |
| 09/18/2026 11:59 | 1 | 262.40 |
| 09/18/2026 11:59 | 18 | 262.40 |
| 09/18/2026 11:59 | 41 | 262.40 |
| 09/18/2026 11:59 | 27 | 262.40 |
| 09/18/2026 11:59 | 59 | 262.40 |
| 09/18/2026 11:59 | 20 | 262.50 |
| 09/18/2026 11:59 | 57 | 262.60 |
| 09/18/2026 11:59 | 15 | 262.60 |
| 09/18/2026 11:59 | 86 | 262.60 |
| 09/18/2026 11:59 | 5 | 262.60 |
| 09/18/2026 11:59 | 63 | 262.60 |
| 09/18/2026 11:59 | 81 | 262.50 |
| 09/18/2026 11:59 | 190 | 262.50 |
| 09/18/2026 11:59 | 91 | 262.60 |
| 09/18/2026 11:59 | 24 | 262.60 |
| 09/18/2026 11:59 | 45 | 262.50 |
| 09/18/2026 11:59 | 73 | 262.50 |
| 09/18/2026 11:59 | 74 | 262.50 |
| 09/18/2026 11:59 | 91 | 262.50 |
| 09/18/2026 11:59 | 5 | 262.50 |
| 09/18/2026 11:59 | 52 | 262.50 |
| 09/18/2026 11:59 | 36 | 262.50 |
| 09/18/2026 11:59 | 14 | 262.50 |
| 09/18/2026 11:59 | 29 | 262.50 |
| 09/18/2026 11:59 | 9 | 262.50 |
| 09/18/2026 11:59 | 1 | 262.50 |
| 09/18/2026 11:58 | 19 | 262.60 |
| 09/18/2026 11:58 | 71 | 262.60 |
| 09/18/2026 11:58 | 88 | 262.60 |
| 09/18/2026 11:58 | 74 | 262.50 |
| 09/18/2026 11:58 | 6 | 262.50 |
| 09/18/2026 11:58 | 76 | 262.50 |
| 09/18/2026 11:58 | 46 | 262.50 |
| 09/18/2026 11:58 | 90 | 262.60 |
| 09/18/2026 11:58 | 145 | 262.50 |
| 09/18/2026 11:58 | 39 | 262.60 |
| 09/18/2026 11:58 | 32 | 262.50 |
| 09/18/2026 11:58 | 74 | 262.50 |
| 09/18/2026 11:58 | 66 | 262.50 |
| 09/18/2026 11:58 | 89 | 262.50 |
| 09/18/2026 11:58 | 5 | 262.50 |
| 09/18/2026 11:58 | 42 | 262.50 |
| 09/18/2026 11:58 | 47 | 262.50 |
| 09/18/2026 11:58 | 14 | 262.50 |
| 09/18/2026 11:58 | 29 | 262.50 |
| 09/18/2026 11:58 | 150 | 262.40 |
| 09/18/2026 11:58 | 100 | 262.40 |
| 09/18/2026 11:58 | 99 | 262.40 |
| 09/18/2026 11:58 | 19 | 262.50 |
| 09/18/2026 11:58 | 67 | 262.60 |
| 09/18/2026 11:58 | 21 | 262.60 |
| 09/18/2026 11:58 | 66 | 262.60 |
| 09/18/2026 11:58 | 68 | 262.60 |
| 09/18/2026 11:58 | 37 | 262.60 |
| 09/18/2026 11:58 | 33 | 262.60 |
| 09/18/2026 11:58 | 19 | 262.60 |
| 09/18/2026 11:58 | 136 | 262.50 |
| 09/18/2026 11:58 | 33 | 262.50 |
| 09/18/2026 11:58 | 103 | 262.50 |
| 09/18/2026 11:58 | 75 | 262.60 |
| 09/18/2026 11:58 | 44 | 262.60 |
| 09/18/2026 11:58 | 32 | 262.50 |
| 09/18/2026 11:58 | 70 | 262.50 |
| 09/18/2026 11:58 | 90 | 262.50 |
| 09/18/2026 11:58 | 5 | 262.50 |
| 09/18/2026 11:58 | 14 | 262.50 |
| 09/18/2026 11:58 | 89 | 262.50 |
| 09/18/2026 11:58 | 29 | 262.50 |
| 09/18/2026 11:58 | 59 | 262.50 |
| 09/18/2026 11:58 | 19 | 262.60 |
| 09/18/2026 11:58 | 75 | 262.60 |
| 09/18/2026 11:58 | 89 | 262.60 |
| 09/18/2026 11:58 | 75 | 262.60 |
| 09/18/2026 11:58 | 33 | 262.60 |
| 09/18/2026 11:58 | 55 | 262.60 |
| 09/18/2026 11:58 | 135 | 262.50 |
| 09/18/2026 11:58 | 135 | 262.50 |
| 09/18/2026 11:58 | 70 | 262.60 |
| 09/18/2026 11:58 | 33 | 262.60 |
| 09/18/2026 11:58 | 35 | 262.50 |
| 09/18/2026 11:58 | 68 | 262.50 |
| 09/18/2026 11:58 | 90 | 262.50 |
| 09/18/2026 11:58 | 5 | 262.50 |
| 09/18/2026 11:58 | 86 | 262.50 |
| 09/18/2026 11:58 | 2 | 262.50 |
| 09/18/2026 11:58 | 10 | 262.50 |
| 09/18/2026 11:58 | 4 | 262.50 |
| 09/18/2026 11:58 | 29 | 262.50 |
| 09/18/2026 11:58 | 10 | 262.50 |
| 09/18/2026 11:58 | 46 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 45 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 33 | 262.40 |
| 09/18/2026 11:58 | 132 | 262.40 |
| 09/18/2026 11:58 | 40 | 262.40 |
| 09/18/2026 11:58 | 2 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 1 | 262.40 |
| 09/18/2026 11:58 | 19 | 262.60 |
| 09/18/2026 11:58 | 66 | 262.60 |
| 09/18/2026 11:58 | 93 | 262.60 |
| 09/18/2026 11:58 | 72 | 262.60 |
| 09/18/2026 11:58 | 87 | 262.60 |
| 09/18/2026 11:58 | 71 | 262.60 |
| 09/18/2026 11:58 | 21 | 262.60 |
| 09/18/2026 11:58 | 52 | 262.60 |
| 09/18/2026 11:58 | 73 | 262.60 |
| 09/18/2026 11:58 | 88 | 262.60 |
| 09/18/2026 11:58 | 5 | 262.60 |
| 09/18/2026 11:58 | 87 | 262.60 |
| 09/18/2026 11:58 | 14 | 262.60 |
| 09/18/2026 11:58 | 29 | 262.60 |
| 09/18/2026 11:58 | 44 | 262.50 |
| 09/18/2026 11:58 | 92 | 262.50 |
| 09/18/2026 11:58 | 136 | 262.50 |
| 09/18/2026 11:58 | 59 | 262.50 |
| 09/18/2026 11:58 | 24 | 262.50 |
| 09/18/2026 11:58 | 59 | 262.50 |
| 09/18/2026 11:58 | 13 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 59 | 262.50 |
| 09/18/2026 11:58 | 58 | 262.50 |
| 09/18/2026 11:58 | 36 | 262.50 |
| 09/18/2026 11:58 | 5 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 2 | 262.50 |
| 09/18/2026 11:58 | 2 | 262.50 |
| 09/18/2026 11:58 | 3 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 31 | 262.50 |
| 09/18/2026 11:58 | 175 | 262.50 |
| 09/18/2026 11:58 | 2 | 262.50 |
| 09/18/2026 11:58 | 2 | 262.50 |
| 09/18/2026 11:58 | 3 | 262.50 |
| 09/18/2026 11:58 | 99 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 21 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 64 | 262.50 |
| 09/18/2026 11:58 | 143 | 262.50 |
| 09/18/2026 11:58 | 23 | 262.50 |
| 09/18/2026 11:58 | 1 | 262.50 |
| 09/18/2026 11:58 | 136 | 262.60 |
| 09/18/2026 11:57 | 18 | 262.60 |
| 09/18/2026 11:57 | 67 | 262.70 |
| 09/18/2026 11:57 | 77 | 262.70 |
| 09/18/2026 11:57 | 8 | 262.70 |
| 09/18/2026 11:57 | 73 | 262.70 |
| 09/18/2026 11:57 | 136 | 262.60 |
| 09/18/2026 11:57 | 86 | 262.70 |
| 09/18/2026 11:57 | 4 | 262.60 |
| 09/18/2026 11:57 | 71 | 262.60 |
| 09/18/2026 11:57 | 75 | 262.60 |
| 09/18/2026 11:57 | 69 | 262.60 |
| 09/18/2026 11:57 | 91 | 262.60 |
| 09/18/2026 11:57 | 5 | 262.60 |
| 09/18/2026 11:57 | 89 | 262.60 |
| 09/18/2026 11:57 | 14 | 262.60 |
| 09/18/2026 11:57 | 13 | 262.60 |
| 09/18/2026 11:57 | 16 | 262.60 |
| 09/18/2026 11:57 | 97 | 262.60 |
| 09/18/2026 11:57 | 39 | 262.60 |
| 09/18/2026 11:57 | 20 | 262.70 |
| 09/18/2026 11:57 | 69 | 262.70 |
| 09/18/2026 11:57 | 8 | 262.70 |
| 09/18/2026 11:57 | 80 | 262.70 |
| 09/18/2026 11:57 | 76 | 262.70 |
| 09/18/2026 11:57 | 91 | 262.70 |
| 09/18/2026 11:57 | 136 | 262.60 |
| 09/18/2026 11:57 | 67 | 262.70 |
| 09/18/2026 11:57 | 31 | 262.70 |
| 09/18/2026 11:57 | 40 | 262.60 |
| 09/18/2026 11:57 | 72 | 262.60 |
| 09/18/2026 11:57 | 91 | 262.60 |
| 09/18/2026 11:57 | 5 | 262.60 |
| 09/18/2026 11:57 | 85 | 262.60 |
| 09/18/2026 11:57 | 14 | 262.60 |
| 09/18/2026 11:57 | 27 | 262.60 |
| 09/18/2026 11:57 | 2 | 262.60 |
| 09/18/2026 11:57 | 59 | 262.60 |
| 09/18/2026 11:57 | 136 | 262.60 |
| 09/18/2026 11:57 | 18 | 262.60 |
| 09/18/2026 11:57 | 64 | 262.70 |
| 09/18/2026 11:57 | 9 | 262.70 |
| 09/18/2026 11:57 | 75 | 262.70 |
| 09/18/2026 11:57 | 14 | 262.60 |
| 09/18/2026 11:57 | 136 | 262.60 |
| 09/18/2026 11:57 | 22 | 262.70 |
| 09/18/2026 11:57 | 46 | 262.60 |
| 09/18/2026 11:57 | 88 | 262.60 |
| 09/18/2026 11:57 | 75 | 262.60 |
| 09/18/2026 11:57 | 31 | 262.60 |
| 09/18/2026 11:57 | 35 | 262.60 |
| 09/18/2026 11:57 | 73 | 262.60 |
| 09/18/2026 11:57 | 87 | 262.60 |
| 09/18/2026 11:57 | 5 | 262.60 |
| 09/18/2026 11:57 | 91 | 262.60 |
| 09/18/2026 11:57 | 14 | 262.60 |
| 09/18/2026 11:57 | 16 | 262.60 |
| 09/18/2026 11:57 | 13 | 262.60 |
| 09/18/2026 11:57 | 39 | 262.60 |
| 09/18/2026 11:57 | 19 | 262.70 |
| 09/18/2026 11:57 | 28 | 262.60 |
| 09/18/2026 11:57 | 108 | 262.60 |
| 09/18/2026 11:57 | 136 | 262.60 |
| 09/18/2026 11:57 | 59 | 262.60 |
| 09/18/2026 11:57 | 50 | 262.70 |
| 09/18/2026 11:57 | 21 | 262.70 |
| 09/18/2026 11:57 | 88 | 262.70 |
| 09/18/2026 11:57 | 73 | 262.70 |
| 09/18/2026 11:57 | 91 | 262.70 |
| 09/18/2026 11:57 | 72 | 262.70 |
| 09/18/2026 11:57 | 1 | 262.70 |
| 09/18/2026 11:57 | 71 | 262.70 |
| 09/18/2026 11:57 | 5 | 262.70 |
| 09/18/2026 11:57 | 67 | 262.70 |
| 09/18/2026 11:57 | 14 | 262.70 |
| 09/18/2026 11:57 | 88 | 262.70 |
| 09/18/2026 11:57 | 12 | 262.70 |
| 09/18/2026 11:57 | 17 | 262.70 |
| 09/18/2026 11:57 | 88 | 262.70 |
| 09/18/2026 11:56 | 69 | 262.70 |
| 09/18/2026 11:56 | 136 | 262.70 |
| 09/18/2026 11:56 | 17 | 262.70 |
| 09/18/2026 11:56 | 71 | 262.70 |
| 09/18/2026 11:56 | 74 | 262.70 |
| 09/18/2026 11:56 | 85 | 262.70 |
| 09/18/2026 11:56 | 74 | 262.70 |
| 09/18/2026 11:56 | 5 | 262.70 |
| 09/18/2026 11:56 | 6 | 262.70 |
| 09/18/2026 11:56 | 60 | 262.70 |
| 09/18/2026 11:56 | 72 | 262.70 |
| 09/18/2026 11:56 | 94 | 262.70 |
| 09/18/2026 11:56 | 14 | 262.70 |
| 09/18/2026 11:56 | 29 | 262.70 |
| 09/18/2026 11:56 | 21 | 262.70 |
| 09/18/2026 11:56 | 67 | 262.70 |
| 09/18/2026 11:56 | 102 | 262.60 |
| 09/18/2026 11:56 | 176 | 262.60 |
| 09/18/2026 11:56 | 136 | 262.60 |
| 09/18/2026 11:56 | 59 | 262.60 |
| 09/18/2026 11:56 | 20 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 59 | 262.60 |
| 09/18/2026 11:56 | 22 | 262.60 |
| 09/18/2026 11:56 | 27 | 262.60 |
| 09/18/2026 11:56 | 24 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 135 | 262.70 |
| 09/18/2026 11:56 | 19 | 262.70 |
| 09/18/2026 11:56 | 67 | 262.70 |
| 09/18/2026 11:56 | 90 | 262.70 |
| 09/18/2026 11:56 | 75 | 262.70 |
| 09/18/2026 11:56 | 88 | 262.70 |
| 09/18/2026 11:56 | 135 | 262.70 |
| 09/18/2026 11:56 | 70 | 262.70 |
| 09/18/2026 11:56 | 36 | 262.80 |
| 09/18/2026 11:56 | 34 | 262.70 |
| 09/18/2026 11:56 | 5 | 262.70 |
| 09/18/2026 11:56 | 73 | 262.70 |
| 09/18/2026 11:56 | 14 | 262.70 |
| 09/18/2026 11:56 | 89 | 262.70 |
| 09/18/2026 11:56 | 29 | 262.70 |
| 09/18/2026 11:56 | 88 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 459 | 262.60 |
| 09/18/2026 11:56 | 57 | 262.80 |
| 09/18/2026 11:56 | 16 | 262.80 |
| 09/18/2026 11:56 | 431 | 262.70 |
| 09/18/2026 11:56 | 87 | 262.70 |
| 09/18/2026 11:56 | 66 | 262.70 |
| 09/18/2026 11:56 | 91 | 262.70 |
| 09/18/2026 11:56 | 73 | 262.70 |
| 09/18/2026 11:56 | 26 | 262.70 |
| 09/18/2026 11:56 | 13 | 262.70 |
| 09/18/2026 11:56 | 36 | 262.70 |
| 09/18/2026 11:56 | 5 | 262.70 |
| 09/18/2026 11:56 | 32 | 262.70 |
| 09/18/2026 11:56 | 36 | 262.70 |
| 09/18/2026 11:56 | 14 | 262.70 |
| 09/18/2026 11:56 | 87 | 262.70 |
| 09/18/2026 11:56 | 29 | 262.70 |
| 09/18/2026 11:56 | 267 | 262.60 |
| 09/18/2026 11:56 | 393 | 262.60 |
| 09/18/2026 11:56 | 59 | 262.60 |
| 09/18/2026 11:56 | 57 | 262.60 |
| 09/18/2026 11:56 | 19 | 262.60 |
| 09/18/2026 11:56 | 71 | 262.60 |
| 09/18/2026 11:56 | 62 | 262.60 |
| 09/18/2026 11:56 | 163 | 262.60 |
| 09/18/2026 11:56 | 45 | 262.60 |
| 09/18/2026 11:56 | 91 | 262.60 |
| 09/18/2026 11:56 | 290 | 262.60 |
| 09/18/2026 11:56 | 99 | 262.60 |
| 09/18/2026 11:56 | 72 | 262.60 |
| 09/18/2026 11:56 | 2 | 262.60 |
| 09/18/2026 11:56 | 24 | 262.60 |
| 09/18/2026 11:56 | 10 | 262.60 |
| 09/18/2026 11:56 | 204 | 262.60 |
| 09/18/2026 11:56 | 459 | 262.60 |
| 09/18/2026 11:56 | 127 | 262.70 |
| 09/18/2026 11:56 | 4 | 262.70 |
| 09/18/2026 11:56 | 5 | 262.70 |
| 09/18/2026 11:56 | 136 | 262.70 |
| 09/18/2026 11:56 | 90 | 262.80 |
| 09/18/2026 11:56 | 315 | 262.70 |
| 09/18/2026 11:56 | 13 | 262.70 |
| 09/18/2026 11:56 | 162 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 2 | 262.60 |
| 09/18/2026 11:56 | 2 | 262.60 |
| 09/18/2026 11:56 | 25 | 262.60 |
| 09/18/2026 11:56 | 2 | 262.60 |
| 09/18/2026 11:56 | 25 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 72 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 1 | 262.60 |
| 09/18/2026 11:56 | 69 | 262.80 |
| 09/18/2026 11:56 | 90 | 262.80 |
| 09/18/2026 11:56 | 75 | 262.80 |
| 09/18/2026 11:56 | 83 | 262.80 |
| 09/18/2026 11:56 | 36 | 262.80 |
| 09/18/2026 11:56 | 37 | 262.80 |
| 09/18/2026 11:56 | 68 | 262.80 |
| 09/18/2026 11:56 | 5 | 262.80 |
| 09/18/2026 11:56 | 61 | 262.80 |
| 09/18/2026 11:56 | 9 | 262.80 |
| 09/18/2026 11:56 | 14 | 262.80 |
| 09/18/2026 11:56 | 91 | 262.80 |
| 09/18/2026 11:56 | 29 | 262.80 |
| 09/18/2026 11:56 | 62 | 262.80 |
| 09/18/2026 11:56 | 29 | 262.80 |
| 09/18/2026 11:56 | 136 | 262.70 |
| 09/18/2026 11:56 | 59 | 262.70 |
| 09/18/2026 11:56 | 136 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.70 |
| 09/18/2026 11:56 | 11 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.70 |
| 09/18/2026 11:56 | 13 | 262.70 |
| 09/18/2026 11:56 | 59 | 262.70 |
| 09/18/2026 11:56 | 13 | 262.70 |
| 09/18/2026 11:56 | 21 | 262.70 |
| 09/18/2026 11:56 | 300 | 262.70 |
| 09/18/2026 11:56 | 136 | 262.80 |
| 09/18/2026 11:56 | 69 | 262.80 |
| 09/18/2026 11:56 | 67 | 262.80 |
| 09/18/2026 11:56 | 18 | 262.80 |
| 09/18/2026 11:56 | 12 | 262.70 |
| 09/18/2026 11:56 | 46 | 262.70 |
| 09/18/2026 11:56 | 99 | 262.70 |
| 09/18/2026 11:56 | 97 | 262.70 |
| 09/18/2026 11:56 | 18 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.70 |
| 09/18/2026 11:56 | 2 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.70 |
| 09/18/2026 11:56 | 1 | 262.70 |
| 09/18/2026 11:56 | 32 | 262.70 |
| 09/18/2026 11:55 | 68 | 262.80 |
| 09/18/2026 11:55 | 31 | 262.80 |
| 09/18/2026 11:55 | 58 | 262.80 |
| 09/18/2026 11:55 | 72 | 262.80 |
| 09/18/2026 11:55 | 64 | 262.80 |
| 09/18/2026 11:55 | 6 | 262.80 |
| 09/18/2026 11:55 | 22 | 262.80 |
| 09/18/2026 11:55 | 74 | 262.80 |
| 09/18/2026 11:55 | 72 | 262.80 |
| 09/18/2026 11:55 | 5 | 262.80 |
| 09/18/2026 11:55 | 69 | 262.80 |
| 09/18/2026 11:55 | 14 | 262.80 |
| 09/18/2026 11:55 | 88 | 262.80 |
| 09/18/2026 11:55 | 29 | 262.80 |
| 09/18/2026 11:55 | 86 | 262.80 |
| 09/18/2026 11:55 | 287 | 262.70 |
| 09/18/2026 11:55 | 1 | 262.70 |
| 09/18/2026 11:55 | 2 | 262.70 |
| 09/18/2026 11:55 | 43 | 262.70 |
| 09/18/2026 11:55 | 1 | 262.70 |
| 09/18/2026 11:55 | 3 | 262.70 |
| 09/18/2026 11:55 | 1 | 262.70 |
| 09/18/2026 11:55 | 3 | 262.70 |
| 09/18/2026 11:55 | 3 | 262.70 |
| 09/18/2026 11:55 | 19 | 262.80 |
| 09/18/2026 11:55 | 136 | 262.80 |
| 09/18/2026 11:55 | 136 | 262.80 |
| 09/18/2026 11:55 | 36 | 262.90 |
| 09/18/2026 11:55 | 35 | 262.90 |
| 09/18/2026 11:55 | 89 | 262.90 |
| 09/18/2026 11:55 | 67 | 262.90 |
| 09/18/2026 11:55 | 4 | 262.90 |
| 09/18/2026 11:55 | 88 | 262.90 |
| 09/18/2026 11:55 | 71 | 262.90 |
| 09/18/2026 11:55 | 68 | 262.90 |
| 09/18/2026 11:55 | 5 | 262.80 |
| 09/18/2026 11:55 | 74 | 262.80 |
| 09/18/2026 11:55 | 14 | 262.80 |
| 09/18/2026 11:55 | 92 | 262.80 |
| 09/18/2026 11:55 | 29 | 262.80 |
| 09/18/2026 11:55 | 86 | 262.80 |
| 09/18/2026 11:55 | 59 | 262.80 |
| 09/18/2026 11:55 | 86 | 262.80 |
| 09/18/2026 11:55 | 59 | 262.80 |
| 09/18/2026 11:55 | 300 | 262.80 |
| 09/18/2026 11:55 | 1 | 262.80 |
| 09/18/2026 11:55 | 69 | 262.80 |
| 09/18/2026 11:55 | 26 | 262.80 |
| 09/18/2026 11:55 | 106 | 262.80 |
| 09/18/2026 11:55 | 97 | 262.80 |
| 09/18/2026 11:55 | 23 | 262.80 |
| 09/18/2026 11:55 | 2 | 262.80 |
| 09/18/2026 11:55 | 136 | 262.90 |
| 09/18/2026 11:55 | 20 | 262.90 |
| 09/18/2026 11:55 | 72 | 262.90 |
| 09/18/2026 11:55 | 136 | 262.90 |
| 09/18/2026 11:55 | 14 | 263.00 |
| 09/18/2026 11:55 | 25 | 262.90 |
| 09/18/2026 11:55 | 53 | 262.90 |
| 09/18/2026 11:55 | 36 | 262.90 |
| 09/18/2026 11:55 | 32 | 262.90 |
| 09/18/2026 11:55 | 88 | 262.90 |
| 09/18/2026 11:55 | 73 | 262.90 |
| 09/18/2026 11:55 | 47 | 262.90 |
| 09/18/2026 11:55 | 24 | 262.90 |
| 09/18/2026 11:55 | 5 | 262.90 |
| 09/18/2026 11:55 | 71 | 262.90 |
| 09/18/2026 11:55 | 14 | 262.90 |
| 09/18/2026 11:55 | 83 | 262.90 |
| 09/18/2026 11:55 | 29 | 262.90 |
| 09/18/2026 11:55 | 92 | 262.90 |
| 09/18/2026 11:55 | 1 | 262.90 |
| 09/18/2026 11:55 | 1 | 262.90 |
| 09/18/2026 11:55 | 57 | 262.90 |
| 09/18/2026 11:55 | 59 | 262.90 |
| 09/18/2026 11:55 | 17 | 263.00 |
| 09/18/2026 11:55 | 37 | 263.00 |
| 09/18/2026 11:55 | 18 | 263.00 |
| 09/18/2026 11:55 | 69 | 263.10 |
| 09/18/2026 11:55 | 86 | 263.10 |
| 09/18/2026 11:55 | 2 | 263.10 |
| 09/18/2026 11:55 | 217 | 263.00 |
| 09/18/2026 11:55 | 36 | 263.10 |
| 09/18/2026 11:55 | 38 | 263.00 |
| 09/18/2026 11:55 | 91 | 263.00 |
| 09/18/2026 11:55 | 70 | 263.00 |
| 09/18/2026 11:55 | 74 | 263.00 |
| 09/18/2026 11:55 | 5 | 263.00 |
| 09/18/2026 11:55 | 35 | 263.00 |
| 09/18/2026 11:55 | 18 | 263.00 |
| 09/18/2026 11:55 | 15 | 263.00 |
| 09/18/2026 11:55 | 14 | 263.00 |
| 09/18/2026 11:55 | 90 | 263.00 |
| 09/18/2026 11:55 | 29 | 263.00 |
| 09/18/2026 11:55 | 86 | 263.00 |
| 09/18/2026 11:55 | 1 | 262.90 |
| 09/18/2026 11:55 | 205 | 262.90 |
| 09/18/2026 11:55 | 95 | 262.90 |
| 09/18/2026 11:55 | 430 | 262.90 |
| 09/18/2026 11:55 | 78 | 262.90 |
| 09/18/2026 11:55 | 19 | 263.00 |
| 09/18/2026 11:55 | 140 | 262.90 |
| 09/18/2026 11:55 | 97 | 262.90 |
| 09/18/2026 11:55 | 54 | 262.90 |
| 09/18/2026 11:55 | 1 | 262.90 |
| 09/18/2026 11:55 | 2 | 262.90 |
| 09/18/2026 11:54 | 49 | 263.00 |
| 09/18/2026 11:54 | 18 | 263.00 |
| 09/18/2026 11:54 | 91 | 263.00 |
| 09/18/2026 11:54 | 5 | 263.00 |
| 09/18/2026 11:54 | 14 | 263.00 |
| 09/18/2026 11:54 | 70 | 263.00 |
| 09/18/2026 11:54 | 92 | 263.00 |
| 09/18/2026 11:54 | 75 | 263.00 |
| 09/18/2026 11:54 | 73 | 263.00 |
| 09/18/2026 11:54 | 21 | 263.00 |
| 09/18/2026 11:54 | 49 | 263.00 |
| 09/18/2026 11:54 | 86 | 263.00 |
| 09/18/2026 11:54 | 29 | 263.00 |
| 09/18/2026 11:54 | 86 | 263.00 |
| 09/18/2026 11:54 | 59 | 262.90 |
| 09/18/2026 11:54 | 49 | 262.90 |
| 09/18/2026 11:54 | 44 | 262.90 |
| 09/18/2026 11:54 | 2 | 262.90 |
| 09/18/2026 11:54 | 1 | 262.90 |
| 09/18/2026 11:54 | 300 | 262.90 |
| 09/18/2026 11:54 | 33 | 262.90 |
| 09/18/2026 11:54 | 175 | 262.90 |
| 09/18/2026 11:54 | 459 | 262.90 |
| 09/18/2026 11:54 | 118 | 262.90 |
| 09/18/2026 11:54 | 18 | 262.90 |
| 09/18/2026 11:54 | 729 | 262.90 |
| 09/18/2026 11:54 | 1 | 262.90 |
| 09/18/2026 11:54 | 1 | 262.90 |
| 09/18/2026 11:54 | 1 | 262.90 |
| 09/18/2026 11:54 | 103 | 262.90 |
| 09/18/2026 11:54 | 170 | 262.90 |
| 09/18/2026 11:54 | 59 | 262.90 |
| 09/18/2026 11:54 | 168 | 262.90 |
| 09/18/2026 11:54 | 53 | 262.90 |
| 09/18/2026 11:54 | 1 | 263.00 |
| 09/18/2026 11:54 | 715 | 263.00 |
| 09/18/2026 11:54 | 1 | 263.00 |
| 09/18/2026 11:54 | 1 | 263.00 |
| 09/18/2026 11:54 | 1 | 263.00 |
| 09/18/2026 11:54 | 38 | 263.00 |
| 09/18/2026 11:54 | 120 | 263.00 |
| 09/18/2026 11:54 | 113 | 263.00 |
| 09/18/2026 11:54 | 59 | 263.00 |
| 09/18/2026 11:54 | 152 | 263.00 |
| 09/18/2026 11:54 | 6 | 263.10 |
| 09/18/2026 11:54 | 212 | 263.10 |
| 09/18/2026 11:54 | 54 | 263.10 |
| 09/18/2026 11:54 | 20 | 263.10 |
| 09/18/2026 11:54 | 67 | 263.10 |
| 09/18/2026 11:54 | 88 | 263.10 |
| 09/18/2026 11:54 | 67 | 263.10 |
| 09/18/2026 11:54 | 93 | 263.10 |
| 09/18/2026 11:54 | 17 | 263.10 |
| 09/18/2026 11:54 | 56 | 263.10 |
| 09/18/2026 11:54 | 100 | 263.10 |
| 09/18/2026 11:54 | 5 | 263.10 |
| 09/18/2026 11:54 | 75 | 263.20 |
| 09/18/2026 11:54 | 66 | 263.10 |
| 09/18/2026 11:54 | 7 | 263.10 |
| 09/18/2026 11:54 | 4 | 263.10 |
| 09/18/2026 11:54 | 85 | 263.10 |
| 09/18/2026 11:54 | 14 | 263.10 |
| 09/18/2026 11:54 | 16 | 263.10 |
| 09/18/2026 11:54 | 13 | 263.10 |
| 09/18/2026 11:54 | 279 | 263.00 |
| 09/18/2026 11:54 | 55 | 263.00 |
| 09/18/2026 11:54 | 29 | 263.00 |
| 09/18/2026 11:54 | 1 | 263.00 |
| 09/18/2026 11:54 | 54 | 263.00 |
| 09/18/2026 11:54 | 18 | 263.10 |
| 09/18/2026 11:54 | 70 | 263.10 |
| 09/18/2026 11:54 | 83 | 263.10 |
| 09/18/2026 11:54 | 72 | 263.10 |
| 09/18/2026 11:54 | 92 | 263.10 |
| 09/18/2026 11:54 | 72 | 263.10 |
| 09/18/2026 11:54 | 57 | 263.10 |
| 09/18/2026 11:54 | 16 | 263.10 |
| 09/18/2026 11:54 | 5 | 263.10 |
| 09/18/2026 11:54 | 68 | 263.10 |
| 09/18/2026 11:54 | 88 | 263.10 |
| 09/18/2026 11:54 | 14 | 263.10 |
| 09/18/2026 11:54 | 10 | 263.10 |
| 09/18/2026 11:54 | 19 | 263.10 |
| 09/18/2026 11:54 | 217 | 263.00 |
| 09/18/2026 11:54 | 306 | 263.00 |
| 09/18/2026 11:54 | 112 | 263.00 |
| 09/18/2026 11:54 | 58 | 263.00 |
| 09/18/2026 11:54 | 23 | 263.00 |
| 09/18/2026 11:54 | 11 | 263.00 |
| 09/18/2026 11:54 | 47 | 263.00 |
| 09/18/2026 11:54 | 170 | 263.00 |
| 09/18/2026 11:54 | 54 | 263.00 |
| 09/18/2026 11:54 | 19 | 263.00 |
| 09/18/2026 11:54 | 69 | 262.90 |
| 09/18/2026 11:54 | 2 | 262.90 |
| 09/18/2026 11:54 | 73 | 263.00 |
| 09/18/2026 11:54 | 89 | 263.00 |
| 09/18/2026 11:54 | 73 | 263.00 |
| 09/18/2026 11:54 | 7 | 263.00 |
| 09/18/2026 11:54 | 19 | 263.00 |
| 09/18/2026 11:54 | 63 | 263.00 |
| 09/18/2026 11:54 | 47 | 263.00 |
| 09/18/2026 11:54 | 21 | 263.00 |
| 09/18/2026 11:54 | 73 | 263.00 |
| 09/18/2026 11:54 | 5 | 263.00 |
| 09/18/2026 11:54 | 50 | 263.00 |
| 09/18/2026 11:54 | 18 | 263.00 |
| 09/18/2026 11:54 | 10 | 263.00 |
| 09/18/2026 11:54 | 91 | 263.00 |
| 09/18/2026 11:54 | 14 | 263.00 |
| 09/18/2026 11:54 | 29 | 263.00 |
| 09/18/2026 11:54 | 86 | 263.00 |
| 09/18/2026 11:54 | 20 | 263.00 |
| 09/18/2026 11:53 | 64 | 262.90 |
| 09/18/2026 11:53 | 254 | 262.90 |
| 09/18/2026 11:53 | 10 | 263.00 |
| 09/18/2026 11:53 | 59 | 263.00 |
| 09/18/2026 11:53 | 89 | 263.00 |
| 09/18/2026 11:53 | 57 | 263.00 |
| 09/18/2026 11:53 | 19 | 263.00 |
| 09/18/2026 11:53 | 80 | 263.00 |
| 09/18/2026 11:53 | 10 | 262.90 |
| 09/18/2026 11:53 | 69 | 262.90 |
| 09/18/2026 11:53 | 73 | 262.90 |
| 09/18/2026 11:53 | 68 | 262.90 |
| 09/18/2026 11:53 | 6 | 262.90 |
| 09/18/2026 11:53 | 87 | 262.90 |
| 09/18/2026 11:53 | 4 | 262.90 |
| 09/18/2026 11:53 | 17 | 262.90 |
| 09/18/2026 11:53 | 34 | 262.90 |
| 09/18/2026 11:53 | 85 | 262.90 |
| 09/18/2026 11:53 | 108 | 262.80 |
| 09/18/2026 11:53 | 1 | 262.90 |
| 09/18/2026 11:53 | 17 | 263.00 |
| 09/18/2026 11:53 | 71 | 263.00 |
| 09/18/2026 11:53 | 7 | 263.00 |
| 09/18/2026 11:53 | 82 | 263.00 |
| 09/18/2026 11:53 | 74 | 263.00 |
| 09/18/2026 11:53 | 35 | 263.00 |
| 09/18/2026 11:53 | 29 | 263.00 |
| 09/18/2026 11:53 | 25 | 263.00 |
| 09/18/2026 11:53 | 53 | 262.90 |
| 09/18/2026 11:53 | 165 | 262.90 |
| 09/18/2026 11:53 | 70 | 263.00 |
| 09/18/2026 11:53 | 54 | 263.00 |
| 09/18/2026 11:53 | 13 | 262.90 |
| 09/18/2026 11:53 | 73 | 262.90 |
| 09/18/2026 11:53 | 5 | 262.90 |
| 09/18/2026 11:53 | 88 | 262.90 |
| 09/18/2026 11:53 | 14 | 262.90 |
| 09/18/2026 11:53 | 29 | 262.90 |
| 09/18/2026 11:53 | 89 | 262.90 |
| 09/18/2026 11:53 | 25 | 262.80 |
| 09/18/2026 11:53 | 147 | 262.80 |
| 09/18/2026 11:53 | 51 | 262.80 |
| 09/18/2026 11:53 | 100 | 262.80 |
| 09/18/2026 11:53 | 147 | 262.80 |
| 09/18/2026 11:53 | 1 | 262.80 |
| 09/18/2026 11:53 | 151 | 262.70 |
| 09/18/2026 11:53 | 2 | 262.70 |
| 09/18/2026 11:53 | 1 | 262.70 |
| 09/18/2026 11:53 | 35 | 262.70 |
| 09/18/2026 11:53 | 131 | 262.70 |
| 09/18/2026 11:53 | 3 | 262.70 |
| 09/18/2026 11:53 | 4 | 262.70 |
| 09/18/2026 11:53 | 74 | 262.90 |
| 09/18/2026 11:53 | 85 | 262.90 |
| 09/18/2026 11:53 | 73 | 262.90 |
| 09/18/2026 11:53 | 94 | 262.90 |
| 09/18/2026 11:53 | 72 | 262.90 |
| 09/18/2026 11:53 | 30 | 262.90 |
| 09/18/2026 11:53 | 36 | 262.90 |
| 09/18/2026 11:53 | 63 | 262.90 |
| 09/18/2026 11:53 | 7 | 262.90 |
| 09/18/2026 11:53 | 5 | 262.90 |
| 09/18/2026 11:53 | 87 | 262.90 |
| 09/18/2026 11:53 | 14 | 262.90 |
| 09/18/2026 11:53 | 55 | 262.80 |
| 09/18/2026 11:53 | 89 | 262.80 |
| 09/18/2026 11:53 | 29 | 262.90 |
| 09/18/2026 11:53 | 89 | 262.90 |
| 09/18/2026 11:53 | 128 | 262.80 |
| 09/18/2026 11:53 | 59 | 262.80 |
| 09/18/2026 11:53 | 54 | 262.80 |
| 09/18/2026 11:53 | 1 | 262.80 |
| 09/18/2026 11:53 | 147 | 262.80 |
| 09/18/2026 11:53 | 100 | 262.80 |
| 09/18/2026 11:53 | 17 | 262.80 |
| 09/18/2026 11:53 | 37 | 262.80 |
| 09/18/2026 11:53 | 20 | 262.90 |
| 09/18/2026 11:53 | 20 | 262.70 |
| 09/18/2026 11:53 | 28 | 262.70 |
| 09/18/2026 11:53 | 20 | 262.70 |
| 09/18/2026 11:53 | 116 | 262.70 |
| 09/18/2026 11:53 | 1 | 262.70 |
| 09/18/2026 11:53 | 111 | 262.70 |
| 09/18/2026 11:53 | 33 | 262.70 |
| 09/18/2026 11:53 | 2 | 262.70 |
| 09/18/2026 11:53 | 1 | 262.70 |
| 09/18/2026 11:53 | 74 | 262.90 |
| 09/18/2026 11:53 | 87 | 262.90 |
| 09/18/2026 11:53 | 67 | 262.90 |
| 09/18/2026 11:53 | 7 | 262.90 |
| 09/18/2026 11:53 | 91 | 262.90 |
| 09/18/2026 11:53 | 68 | 262.90 |
| 09/18/2026 11:53 | 66 | 262.90 |
| 09/18/2026 11:53 | 33 | 262.90 |
| 09/18/2026 11:53 | 40 | 262.90 |
| 09/18/2026 11:53 | 5 | 262.90 |
| 09/18/2026 11:53 | 89 | 262.90 |
| 09/18/2026 11:53 | 14 | 262.90 |
| 09/18/2026 11:53 | 29 | 262.90 |
| 09/18/2026 11:53 | 88 | 262.90 |
| 09/18/2026 11:53 | 218 | 262.80 |
| 09/18/2026 11:53 | 54 | 262.80 |
| 09/18/2026 11:53 | 59 | 262.80 |
| 09/18/2026 11:53 | 200 | 262.80 |
| 09/18/2026 11:53 | 97 | 262.80 |
| 09/18/2026 11:53 | 54 | 262.80 |
| 09/18/2026 11:53 | 120 | 262.80 |
| 09/18/2026 11:53 | 19 | 263.00 |
| 09/18/2026 11:52 | 38 | 263.00 |
| 09/18/2026 11:52 | 28 | 263.00 |
| 09/18/2026 11:52 | 88 | 263.00 |
| 09/18/2026 11:52 | 5 | 263.00 |
| 09/18/2026 11:52 | 74 | 263.00 |
| 09/18/2026 11:52 | 89 | 263.00 |
| 09/18/2026 11:52 | 14 | 263.00 |
| 09/18/2026 11:52 | 69 | 263.00 |
| 09/18/2026 11:52 | 3 | 263.00 |
| 09/18/2026 11:52 | 72 | 263.00 |
| 09/18/2026 11:52 | 25 | 263.00 |
| 09/18/2026 11:52 | 4 | 263.00 |
| 09/18/2026 11:52 | 71 | 263.00 |
| 09/18/2026 11:52 | 90 | 263.00 |
| 09/18/2026 11:52 | 218 | 262.90 |
| 09/18/2026 11:52 | 298 | 262.90 |
| 09/18/2026 11:52 | 99 | 262.90 |
| 09/18/2026 11:52 | 103 | 262.90 |
| 09/18/2026 11:52 | 48 | 262.90 |
| 09/18/2026 11:52 | 40 | 262.90 |
| 09/18/2026 11:52 | 92 | 262.70 |
| 09/18/2026 11:52 | 144 | 262.90 |
| 09/18/2026 11:52 | 74 | 262.90 |
| 09/18/2026 11:52 | 26 | 262.90 |
| 09/18/2026 11:52 | 28 | 262.90 |
| 09/18/2026 11:52 | 18 | 262.90 |
| 09/18/2026 11:52 | 1 | 262.90 |
| 09/18/2026 11:52 | 70 | 262.90 |
| 09/18/2026 11:52 | 89 | 262.90 |
| 09/18/2026 11:52 | 59 | 262.90 |
| 09/18/2026 11:52 | 10 | 262.80 |
| 09/18/2026 11:52 | 5 | 262.80 |
| 09/18/2026 11:52 | 87 | 262.80 |
| 09/18/2026 11:52 | 14 | 262.80 |
| 09/18/2026 11:52 | 75 | 262.80 |
| 09/18/2026 11:52 | 66 | 262.80 |
| 09/18/2026 11:52 | 29 | 262.80 |
| 09/18/2026 11:52 | 34 | 262.80 |
| 09/18/2026 11:52 | 40 | 262.80 |
| 09/18/2026 11:52 | 59 | 262.80 |
| 09/18/2026 11:52 | 31 | 262.80 |
| 09/18/2026 11:52 | 89 | 262.80 |
| 09/18/2026 11:52 | 47 | 262.80 |
| 09/18/2026 11:52 | 7 | 262.80 |
| 09/18/2026 11:52 | 20 | 262.90 |
| 09/18/2026 11:52 | 71 | 262.90 |
| 09/18/2026 11:52 | 58 | 262.90 |
| 09/18/2026 11:52 | 32 | 262.90 |
| 09/18/2026 11:52 | 217 | 262.80 |
| 09/18/2026 11:52 | 69 | 262.90 |
| 09/18/2026 11:52 | 5 | 262.80 |
| 09/18/2026 11:52 | 59 | 262.80 |
| 09/18/2026 11:52 | 29 | 262.80 |
| 09/18/2026 11:52 | 70 | 262.80 |
| 09/18/2026 11:52 | 350 | 262.70 |
| 09/18/2026 11:52 | 177 | 262.70 |
| 09/18/2026 11:52 | 297 | 262.70 |
| 09/18/2026 11:52 | 75 | 262.70 |
| 09/18/2026 11:52 | 14 | 262.70 |
| 09/18/2026 11:52 | 70 | 262.70 |
| 09/18/2026 11:52 | 32 | 262.70 |
| 09/18/2026 11:52 | 59 | 262.70 |
| 09/18/2026 11:52 | 29 | 262.70 |
| 09/18/2026 11:52 | 86 | 262.70 |
| 09/18/2026 11:52 | 4 | 262.60 |
| 09/18/2026 11:52 | 89 | 262.60 |
| 09/18/2026 11:52 | 54 | 262.70 |
| 09/18/2026 11:52 | 19 | 262.70 |
| 09/18/2026 11:52 | 67 | 262.70 |
| 09/18/2026 11:52 | 6 | 262.70 |
| 09/18/2026 11:52 | 89 | 262.80 |
| 09/18/2026 11:52 | 218 | 262.70 |
| 09/18/2026 11:52 | 9 | 262.80 |
| 09/18/2026 11:52 | 60 | 262.80 |
| 09/18/2026 11:52 | 3 | 262.80 |
| 09/18/2026 11:52 | 84 | 262.70 |
| 09/18/2026 11:52 | 5 | 262.70 |
| 09/18/2026 11:52 | 69 | 262.70 |
| 09/18/2026 11:52 | 70 | 262.70 |
| 09/18/2026 11:52 | 14 | 262.70 |
| 09/18/2026 11:52 | 74 | 262.70 |
| 09/18/2026 11:52 | 91 | 262.70 |
| 09/18/2026 11:52 | 29 | 262.70 |
| 09/18/2026 11:52 | 59 | 262.70 |
| 09/18/2026 11:52 | 29 | 262.70 |
| 09/18/2026 11:52 | 1 | 262.70 |
| 09/18/2026 11:52 | 217 | 262.70 |
| 09/18/2026 11:52 | 54 | 262.70 |
| 09/18/2026 11:52 | 140 | 262.70 |
| 09/18/2026 11:52 | 5 | 262.70 |
| 09/18/2026 11:52 | 12 | 262.80 |
| 09/18/2026 11:52 | 6 | 262.80 |
| 09/18/2026 11:51 | 68 | 262.80 |
| 09/18/2026 11:51 | 53 | 262.80 |
| 09/18/2026 11:51 | 36 | 262.80 |
| 09/18/2026 11:51 | 71 | 262.80 |
| 09/18/2026 11:51 | 71 | 262.80 |
| 09/18/2026 11:51 | 21 | 262.80 |
| 09/18/2026 11:51 | 41 | 262.80 |
| 09/18/2026 11:51 | 30 | 262.70 |
| 09/18/2026 11:51 | 69 | 262.70 |
| 09/18/2026 11:51 | 14 | 262.70 |
| 09/18/2026 11:51 | 76 | 262.70 |
| 09/18/2026 11:51 | 88 | 262.70 |
| 09/18/2026 11:51 | 29 | 262.70 |
| 09/18/2026 11:51 | 23 | 262.70 |
| 09/18/2026 11:51 | 63 | 262.70 |
| 09/18/2026 11:51 | 45 | 262.70 |
| 09/18/2026 11:51 | 19 | 262.80 |
| 09/18/2026 11:51 | 67 | 262.80 |
| 09/18/2026 11:51 | 85 | 262.80 |
| 09/18/2026 11:51 | 178 | 262.70 |
| 09/18/2026 11:51 | 54 | 262.80 |
| 09/18/2026 11:51 | 16 | 262.70 |
| 09/18/2026 11:51 | 10 | 262.70 |
| 09/18/2026 11:51 | 92 | 262.70 |
| 09/18/2026 11:51 | 76 | 262.70 |
| 09/18/2026 11:51 | 29 | 262.70 |
| 09/18/2026 11:51 | 75 | 262.70 |
| 09/18/2026 11:51 | 13 | 262.70 |
| 09/18/2026 11:51 | 54 | 262.70 |
| 09/18/2026 11:51 | 57 | 262.70 |
| 09/18/2026 11:51 | 91 | 262.70 |
| 09/18/2026 11:51 | 86 | 262.70 |
| 09/18/2026 11:51 | 1 | 262.70 |
| 09/18/2026 11:51 | 13 | 262.80 |
| 09/18/2026 11:51 | 7 | 262.80 |
| 09/18/2026 11:51 | 72 | 262.80 |
| 09/18/2026 11:51 | 87 | 262.80 |
| 09/18/2026 11:51 | 140 | 262.70 |
| 09/18/2026 11:51 | 45 | 262.70 |
| 09/18/2026 11:51 | 179 | 262.70 |
| 09/18/2026 11:51 | 69 | 262.80 |
| 09/18/2026 11:51 | 2 | 262.70 |
| 09/18/2026 11:51 | 92 | 262.70 |
| 09/18/2026 11:51 | 10 | 262.70 |
| 09/18/2026 11:51 | 70 | 262.70 |
| 09/18/2026 11:51 | 69 | 262.70 |
| 09/18/2026 11:51 | 29 | 262.70 |
| 09/18/2026 11:51 | 48 | 262.70 |
| 09/18/2026 11:51 | 27 | 262.70 |
| 09/18/2026 11:51 | 85 | 262.70 |
| 09/18/2026 11:51 | 57 | 262.70 |
| 09/18/2026 11:51 | 91 | 262.70 |
| 09/18/2026 11:51 | 58 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 119 | 262.60 |
| 09/18/2026 11:51 | 129 | 262.60 |
| 09/18/2026 11:51 | 100 | 262.60 |
| 09/18/2026 11:51 | 59 | 262.60 |
| 09/18/2026 11:51 | 140 | 262.60 |
| 09/18/2026 11:51 | 272 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 3 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 14 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 3 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 3 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 3 | 262.60 |
| 09/18/2026 11:51 | 68 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 1 | 262.60 |
| 09/18/2026 11:51 | 49 | 262.70 |
| 09/18/2026 11:51 | 52 | 262.70 |
| 09/18/2026 11:51 | 51 | 262.70 |
| 09/18/2026 11:51 | 24 | 262.70 |
| 09/18/2026 11:51 | 1 | 262.70 |
| 09/18/2026 11:51 | 140 | 262.70 |
| 09/18/2026 11:51 | 100 | 262.70 |
| 09/18/2026 11:51 | 8 | 262.80 |
| 09/18/2026 11:51 | 37 | 262.80 |
| 09/18/2026 11:51 | 18 | 262.80 |
| 09/18/2026 11:51 | 45 | 262.80 |
| 09/18/2026 11:51 | 30 | 262.80 |
| 09/18/2026 11:51 | 85 | 262.80 |
| 09/18/2026 11:51 | 70 | 262.80 |
| 09/18/2026 11:51 | 93 | 262.80 |
| 09/18/2026 11:51 | 10 | 262.80 |
| 09/18/2026 11:51 | 74 | 262.80 |
| 09/18/2026 11:51 | 68 | 262.80 |
| 09/18/2026 11:51 | 29 | 262.80 |
| 09/18/2026 11:51 | 179 | 262.80 |
| 09/18/2026 11:51 | 68 | 262.90 |
| 09/18/2026 11:51 | 3 | 262.90 |
| 09/18/2026 11:51 | 30 | 262.90 |
| 09/18/2026 11:51 | 11 | 262.80 |
| 09/18/2026 11:51 | 42 | 262.80 |
| 09/18/2026 11:51 | 57 | 262.80 |
| 09/18/2026 11:51 | 298 | 262.70 |
| 09/18/2026 11:51 | 250 | 262.70 |
| 09/18/2026 11:51 | 99 | 262.70 |
| 09/18/2026 11:51 | 94 | 262.70 |
| 09/18/2026 11:51 | 91 | 262.70 |
| 09/18/2026 11:51 | 135 | 262.65 |
| 09/18/2026 11:51 | 45 | 262.70 |
| 09/18/2026 11:51 | 20 | 262.80 |
| 09/18/2026 11:50 | 67 | 262.80 |
| 09/18/2026 11:50 | 178 | 262.70 |
| 09/18/2026 11:50 | 28 | 262.70 |
| 09/18/2026 11:50 | 71 | 262.70 |
| 09/18/2026 11:50 | 22 | 262.70 |
| 09/18/2026 11:50 | 7 | 262.70 |
| 09/18/2026 11:50 | 50 | 262.70 |
| 09/18/2026 11:50 | 14 | 262.70 |
| 09/18/2026 11:50 | 85 | 262.70 |
| 09/18/2026 11:50 | 10 | 262.70 |
| 09/18/2026 11:50 | 74 | 262.70 |
| 09/18/2026 11:50 | 72 | 262.70 |
| 09/18/2026 11:50 | 29 | 262.70 |
| 09/18/2026 11:50 | 71 | 262.70 |
| 09/18/2026 11:50 | 70 | 262.70 |
| 09/18/2026 11:50 | 18 | 262.70 |
| 09/18/2026 11:50 | 57 | 262.70 |
| 09/18/2026 11:50 | 89 | 262.70 |
| 09/18/2026 11:50 | 1 | 262.60 |
| 09/18/2026 11:50 | 340 | 262.60 |
| 09/18/2026 11:50 | 99 | 262.60 |
| 09/18/2026 11:50 | 29 | 262.60 |
| 09/18/2026 11:50 | 10 | 262.40 |
| 09/18/2026 11:50 | 99 | 262.50 |
| 09/18/2026 11:50 | 169 | 262.40 |
| 09/18/2026 11:50 | 157 | 262.50 |
| 09/18/2026 11:50 | 22 | 262.50 |
| 09/18/2026 11:50 | 45 | 262.50 |
| 09/18/2026 11:50 | 17 | 262.50 |
| 09/18/2026 11:50 | 30 | 262.50 |
| 09/18/2026 11:50 | 43 | 262.50 |
| 09/18/2026 11:50 | 91 | 262.50 |
| 09/18/2026 11:50 | 70 | 262.50 |
| 09/18/2026 11:50 | 10 | 262.50 |
| 09/18/2026 11:50 | 87 | 262.50 |
| 09/18/2026 11:50 | 34 | 262.50 |
| 09/18/2026 11:50 | 39 | 262.50 |
| 09/18/2026 11:50 | 68 | 262.50 |
| 09/18/2026 11:50 | 29 | 262.50 |
| 09/18/2026 11:50 | 71 | 262.50 |
| 09/18/2026 11:50 | 90 | 262.50 |
| 09/18/2026 11:50 | 57 | 262.50 |
| 09/18/2026 11:50 | 12 | 262.40 |
| 09/18/2026 11:50 | 87 | 262.40 |
| 09/18/2026 11:50 | 123 | 262.30 |
| 09/18/2026 11:50 | 169 | 262.30 |
| 09/18/2026 11:50 | 298 | 262.30 |
| 09/18/2026 11:50 | 609 | 262.30 |
| 09/18/2026 11:50 | 56 | 262.30 |
| 09/18/2026 11:50 | 18 | 262.30 |
| 09/18/2026 11:50 | 17 | 262.30 |
| 09/18/2026 11:50 | 327 | 262.10 |
| 09/18/2026 11:50 | 1 | 262.10 |
| 09/18/2026 11:50 | 1 | 262.10 |
| 09/18/2026 11:50 | 65 | 262.30 |
| 09/18/2026 11:50 | 85 | 262.30 |
| 09/18/2026 11:50 | 72 | 262.30 |
| 09/18/2026 11:50 | 90 | 262.30 |
| 09/18/2026 11:50 | 10 | 262.30 |
| 09/18/2026 11:50 | 73 | 262.30 |
| 09/18/2026 11:50 | 73 | 262.30 |
| 09/18/2026 11:50 | 29 | 262.30 |
| 09/18/2026 11:50 | 72 | 262.30 |
| 09/18/2026 11:50 | 91 | 262.30 |
| 09/18/2026 11:50 | 57 | 262.30 |
| 09/18/2026 11:50 | 89 | 262.30 |
| 09/18/2026 11:50 | 123 | 262.20 |
| 09/18/2026 11:50 | 179 | 262.20 |
| 09/18/2026 11:50 | 45 | 262.20 |
| 09/18/2026 11:50 | 59 | 262.20 |
| 09/18/2026 11:50 | 20 | 262.40 |
| 09/18/2026 11:50 | 151 | 262.20 |
| 09/18/2026 11:50 | 5 | 262.20 |
| 09/18/2026 11:50 | 129 | 262.20 |
| 09/18/2026 11:50 | 20 | 262.20 |
| 09/18/2026 11:50 | 9 | 262.20 |
| 09/18/2026 11:50 | 1 | 262.20 |
| 09/18/2026 11:50 | 1 | 262.20 |
| 09/18/2026 11:50 | 1 | 262.20 |
| 09/18/2026 11:50 | 1 | 262.20 |
| 09/18/2026 11:50 | 72 | 262.40 |
| 09/18/2026 11:50 | 90 | 262.40 |
| 09/18/2026 11:50 | 69 | 262.40 |
| 09/18/2026 11:50 | 10 | 262.40 |
| 09/18/2026 11:50 | 86 | 262.40 |
| 09/18/2026 11:50 | 75 | 262.40 |
| 09/18/2026 11:50 | 29 | 262.40 |
| 09/18/2026 11:50 | 62 | 262.40 |
| 09/18/2026 11:50 | 7 | 262.40 |
| 09/18/2026 11:50 | 70 | 262.40 |
| 09/18/2026 11:50 | 57 | 262.40 |
| 09/18/2026 11:50 | 15 | 262.40 |
| 09/18/2026 11:50 | 74 | 262.40 |
| 09/18/2026 11:50 | 178 | 262.30 |
| 09/18/2026 11:50 | 90 | 262.40 |
| 09/18/2026 11:50 | 59 | 262.30 |
| 09/18/2026 11:50 | 45 | 262.30 |
| 09/18/2026 11:50 | 18 | 262.30 |
| 09/18/2026 11:50 | 171 | 262.30 |
| 09/18/2026 11:50 | 1 | 262.30 |
| 09/18/2026 11:50 | 325 | 262.20 |
| 09/18/2026 11:50 | 162 | 262.30 |
| 09/18/2026 11:50 | 96 | 262.30 |
| 09/18/2026 11:50 | 208 | 262.30 |
| 09/18/2026 11:50 | 123 | 262.40 |
| 09/18/2026 11:50 | 99 | 262.40 |
| 09/18/2026 11:50 | 105 | 262.40 |
| 09/18/2026 11:50 | 133 | 262.40 |
| 09/18/2026 11:50 | 45 | 262.40 |
| 09/18/2026 11:50 | 32 | 262.40 |
| 09/18/2026 11:50 | 213 | 262.30 |
| 09/18/2026 11:50 | 129 | 262.30 |
| 09/18/2026 11:50 | 289 | 262.30 |
| 09/18/2026 11:49 | 73 | 262.30 |
| 09/18/2026 11:49 | 91 | 262.30 |
| 09/18/2026 11:49 | 69 | 262.30 |
| 09/18/2026 11:49 | 10 | 262.30 |
| 09/18/2026 11:49 | 85 | 262.40 |
| 09/18/2026 11:49 | 129 | 262.30 |
| 09/18/2026 11:49 | 176 | 262.30 |
| 09/18/2026 11:49 | 167 | 262.30 |
| 09/18/2026 11:49 | 99 | 262.30 |
| 09/18/2026 11:49 | 217 | 262.30 |
| 09/18/2026 11:49 | 72 | 262.30 |
| 09/18/2026 11:49 | 29 | 262.30 |
| 09/18/2026 11:49 | 68 | 262.30 |
| 09/18/2026 11:49 | 179 | 262.20 |
| 09/18/2026 11:49 | 73 | 262.30 |
| 09/18/2026 11:49 | 58 | 262.20 |
| 09/18/2026 11:49 | 326 | 262.20 |
| 09/18/2026 11:49 | 4 | 262.20 |
| 09/18/2026 11:49 | 36 | 262.20 |
| 09/18/2026 11:49 | 85 | 262.20 |
| 09/18/2026 11:49 | 44 | 262.20 |
| 09/18/2026 11:49 | 46 | 262.20 |
| 09/18/2026 11:49 | 89 | 262.20 |
| 09/18/2026 11:49 | 137 | 262.10 |
| 09/18/2026 11:49 | 173 | 262.10 |
| 09/18/2026 11:49 | 211 | 262.10 |
| 09/18/2026 11:49 | 459 | 262.10 |
| 09/18/2026 11:49 | 176 | 262.10 |
| 09/18/2026 11:49 | 262 | 262.20 |
| 09/18/2026 11:49 | 291 | 262.20 |
| 09/18/2026 11:49 | 168 | 262.20 |
| 09/18/2026 11:49 | 4 | 262.20 |
| 09/18/2026 11:49 | 144 | 262.20 |
| 09/18/2026 11:49 | 10 | 262.20 |
| 09/18/2026 11:49 | 197 | 262.10 |
| 09/18/2026 11:49 | 295 | 262.10 |
| 09/18/2026 11:49 | 98 | 262.10 |
| 09/18/2026 11:49 | 80 | 262.10 |
| 09/18/2026 11:49 | 80 | 262.10 |
| 09/18/2026 11:49 | 2 | 262.10 |
| 09/18/2026 11:49 | 2 | 262.10 |
| 09/18/2026 11:49 | 36 | 262.10 |