Large gap with delayed quotes
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:55
|
Bid Volume |
Ask
10/22/2025 -
17:29:55
|
Ask Volume |
---|---|---|---|---|
263.90
-0.30
(
-0.11% )
|
264.70
|
784 |
264.90
|
948 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/22/2025 17:29 | 2118 | 263.90 |
10/22/2025 17:29 | 5069 | 263.90 |
10/22/2025 17:29 | 278 | 263.90 |
10/22/2025 17:29 | 71 | 263.90 |
10/22/2025 17:29 | 363 | 263.90 |
10/22/2025 17:29 | 355 | 263.90 |
10/22/2025 17:29 | 531 | 263.90 |
10/22/2025 17:29 | 1314 | 263.90 |
10/22/2025 17:29 | 58 | 263.90 |
10/22/2025 17:29 | 261 | 263.90 |
10/22/2025 17:29 | 531 | 263.90 |
10/22/2025 17:29 | 3966 | 263.90 |
10/22/2025 17:29 | 543 | 263.90 |
10/22/2025 17:29 | 370 | 263.90 |
10/22/2025 17:29 | 811 | 263.90 |
10/22/2025 17:29 | 4912 | 263.90 |
10/22/2025 17:29 | 146 | 263.90 |
10/22/2025 17:29 | 588 | 263.90 |
10/22/2025 17:29 | 498 | 263.90 |
10/22/2025 17:29 | 700 | 263.90 |
10/22/2025 17:29 | 5120 | 263.90 |
10/22/2025 17:29 | 85 | 263.90 |
10/22/2025 17:29 | 266 | 263.90 |
10/22/2025 17:29 | 533 | 263.90 |
10/22/2025 17:29 | 6126 | 263.90 |
10/22/2025 17:29 | 972 | 263.90 |
10/22/2025 17:29 | 410 | 263.90 |
10/22/2025 17:29 | 541 | 263.90 |
10/22/2025 17:29 | 6928 | 263.90 |
10/22/2025 17:29 | 927 | 263.90 |
10/22/2025 17:29 | 31 | 263.90 |
10/22/2025 17:29 | 1777 | 263.90 |
10/22/2025 17:29 | 1437 | 263.90 |
10/22/2025 17:29 | 660 | 263.90 |
10/22/2025 17:29 | 11 | 263.90 |
10/22/2025 17:29 | 960 | 263.90 |
10/22/2025 17:29 | 1213 | 263.90 |
10/22/2025 17:29 | 304 | 263.90 |
10/22/2025 17:29 | 50 | 263.90 |
10/22/2025 17:29 | 1749 | 263.90 |
10/22/2025 17:29 | 2225 | 263.90 |
10/22/2025 17:29 | 6573 | 263.90 |
10/22/2025 17:29 | 615 | 263.90 |
10/22/2025 17:29 | 9169 | 263.90 |
10/22/2025 17:29 | 8636 | 263.90 |
10/22/2025 17:29 | 13915 | 263.90 |
10/22/2025 17:29 | 4067 | 263.90 |
10/22/2025 17:29 | 463 | 263.90 |
10/22/2025 17:29 | 1051 | 263.90 |
10/22/2025 17:29 | 5932 | 263.90 |
10/22/2025 17:29 | 533 | 263.90 |
10/22/2025 17:29 | 2744 | 263.90 |
10/22/2025 17:29 | 949 | 263.90 |
10/22/2025 17:29 | 6025 | 263.90 |
10/22/2025 17:29 | 4747 | 263.90 |
10/22/2025 17:29 | 927 | 263.90 |
10/22/2025 17:29 | 6165 | 263.90 |
10/22/2025 17:29 | 4974 | 263.90 |
10/22/2025 17:29 | 4350 | 263.90 |
10/22/2025 17:29 | 624 | 263.90 |
10/22/2025 17:29 | 1282 | 263.90 |
10/22/2025 17:29 | 4 | 263.90 |
10/22/2025 17:29 | 5461 | 263.90 |
10/22/2025 17:29 | 943 | 263.90 |
10/22/2025 17:29 | 6073 | 263.90 |
10/22/2025 17:29 | 533 | 263.90 |
10/22/2025 17:29 | 4974 | 263.90 |
10/22/2025 17:29 | 206 | 263.90 |
10/22/2025 17:29 | 1059 | 263.90 |
10/22/2025 17:29 | 1123 | 263.90 |
10/22/2025 17:29 | 6114 | 263.90 |
10/22/2025 17:29 | 1814 | 263.90 |
10/22/2025 17:29 | 20307 | 263.90 |
10/22/2025 17:29 | 5 | 263.90 |
10/22/2025 17:29 | 3634 | 263.90 |
10/22/2025 17:29 | 2434 | 263.90 |
10/22/2025 17:29 | 2938 | 263.90 |
10/22/2025 17:29 | 2572 | 263.90 |
10/22/2025 17:29 | 1249 | 263.90 |
10/22/2025 17:29 | 786 | 263.90 |
10/22/2025 17:29 | 12923 | 263.90 |
10/22/2025 17:29 | 18617 | 263.90 |
10/22/2025 17:29 | 2245 | 263.90 |
10/22/2025 17:29 | 1921 | 263.90 |
10/22/2025 17:29 | 1353 | 263.90 |
10/22/2025 17:29 | 2712 | 263.90 |
10/22/2025 17:29 | 4691 | 263.90 |
10/22/2025 17:29 | 6938 | 263.90 |
10/22/2025 17:29 | 3542 | 263.90 |
10/22/2025 17:29 | 3224 | 263.90 |
10/22/2025 17:29 | 4506 | 263.90 |
10/22/2025 17:29 | 703 | 263.90 |
10/22/2025 17:29 | 430 | 263.90 |
10/22/2025 17:29 | 367 | 263.90 |
10/22/2025 17:29 | 532 | 263.90 |
10/22/2025 17:29 | 785 | 263.90 |
10/22/2025 17:29 | 712 | 263.90 |
10/22/2025 17:29 | 487 | 263.90 |
10/22/2025 17:29 | 581 | 263.90 |
10/22/2025 17:29 | 324 | 263.90 |
10/22/2025 17:29 | 668 | 263.90 |
10/22/2025 17:29 | 2278 | 263.90 |
10/22/2025 17:29 | 1250 | 263.90 |
10/22/2025 17:29 | 870 | 263.90 |
10/22/2025 17:29 | 4203 | 263.90 |
10/22/2025 17:29 | 304 | 263.90 |
10/22/2025 17:29 | 4072 | 263.90 |
10/22/2025 17:29 | 406 | 263.90 |
10/22/2025 17:29 | 929 | 263.90 |
10/22/2025 17:29 | 977 | 263.90 |
10/22/2025 17:29 | 4578 | 263.90 |
10/22/2025 17:29 | 250 | 263.90 |
10/22/2025 17:29 | 1138 | 263.90 |
10/22/2025 17:29 | 8707 | 263.90 |
10/22/2025 17:29 | 4224 | 263.90 |
10/22/2025 17:29 | 3879 | 263.90 |
10/22/2025 17:29 | 1601 | 263.90 |
10/22/2025 17:29 | 3810 | 263.90 |
10/22/2025 17:29 | 4330 | 263.90 |
10/22/2025 17:29 | 3249 | 263.90 |
10/22/2025 17:29 | 637 | 263.90 |
10/22/2025 17:29 | 902 | 263.90 |
10/22/2025 17:29 | 11156 | 263.90 |
10/22/2025 17:29 | 405 | 263.90 |
10/22/2025 17:29 | 13 | 263.90 |
10/22/2025 17:29 | 819 | 263.90 |
10/22/2025 17:29 | 4263 | 263.90 |
10/22/2025 17:29 | 3 | 263.90 |
10/22/2025 17:29 | 637 | 263.90 |
10/22/2025 17:29 | 3374 | 263.90 |
10/22/2025 17:29 | 32047 | 263.90 |
10/22/2025 17:29 | 5556 | 263.90 |
10/22/2025 17:29 | 1260 | 263.90 |
10/22/2025 17:29 | 853 | 263.90 |
10/22/2025 17:29 | 227 | 263.90 |
10/22/2025 17:29 | 2000 | 263.90 |
10/22/2025 17:29 | 11965 | 263.90 |
10/22/2025 17:29 | 6999 | 263.90 |
10/22/2025 17:29 | 4967 | 263.90 |
10/22/2025 17:29 | 17431 | 263.90 |
10/22/2025 17:29 | 909 | 263.90 |
10/22/2025 17:29 | 1242 | 263.90 |
10/22/2025 17:29 | 9035 | 263.90 |
10/22/2025 17:29 | 342 | 263.90 |
10/22/2025 17:29 | 6939 | 263.90 |
10/22/2025 17:29 | 9169 | 263.90 |
10/22/2025 17:29 | 5757 | 263.90 |
10/22/2025 17:29 | 5946 | 263.90 |
10/22/2025 17:29 | 86 | 263.90 |
10/22/2025 17:29 | 14909 | 263.90 |
10/22/2025 17:29 | 39264 | 263.90 |
10/22/2025 17:29 | 16 | 263.90 |
10/22/2025 17:29 | 1238 | 263.90 |
10/22/2025 17:29 | 58 | 263.90 |
10/22/2025 17:29 | 110 | 263.90 |
10/22/2025 17:29 | 26 | 263.90 |
10/22/2025 17:29 | 400 | 263.90 |
10/22/2025 17:29 | 20359 | 263.90 |
10/22/2025 17:29 | 4798 | 263.90 |
10/22/2025 17:29 | 25 | 263.90 |
10/22/2025 17:29 | 48 | 263.90 |
10/22/2025 17:29 | 545 | 263.90 |
10/22/2025 17:29 | 8 | 263.90 |
10/22/2025 17:29 | 1856 | 263.90 |
10/22/2025 17:29 | 7531 | 263.90 |
10/22/2025 17:29 | 21 | 263.90 |
10/22/2025 17:29 | 25 | 263.90 |
10/22/2025 17:29 | 7 | 263.90 |
10/22/2025 17:29 | 3692 | 263.90 |
10/22/2025 17:29 | 2832 | 263.90 |
10/22/2025 17:29 | 47 | 263.90 |
10/22/2025 17:29 | 1852 | 263.90 |
10/22/2025 17:29 | 918 | 263.90 |
10/22/2025 17:29 | 320 | 263.90 |
10/22/2025 17:29 | 1 | 263.90 |
10/22/2025 17:29 | 687 | 263.90 |
10/22/2025 17:29 | 111 | 263.90 |
10/22/2025 17:29 | 251 | 263.90 |
10/22/2025 17:29 | 68 | 263.90 |
10/22/2025 17:29 | 249 | 263.90 |
10/22/2025 17:29 | 155 | 263.90 |
10/22/2025 17:29 | 9716 | 263.90 |
10/22/2025 17:29 | 9540 | 263.90 |
10/22/2025 17:29 | 18617 | 263.90 |
10/22/2025 17:29 | 142 | 263.90 |
10/22/2025 17:29 | 569 | 263.90 |
10/22/2025 17:29 | 1638 | 263.90 |
10/22/2025 17:29 | 15676 | 263.90 |
10/22/2025 17:29 | 3418 | 263.90 |
10/22/2025 17:29 | 7 | 263.90 |
10/22/2025 17:29 | 496 | 263.90 |
10/22/2025 17:29 | 81 | 263.90 |
10/22/2025 17:29 | 142 | 263.90 |
10/22/2025 17:29 | 2274 | 263.90 |
10/22/2025 17:29 | 152 | 263.90 |
10/22/2025 17:29 | 7940 | 263.90 |
10/22/2025 17:29 | 2661 | 263.90 |
10/22/2025 17:29 | 19470 | 263.90 |
10/22/2025 17:29 | 625 | 263.90 |
10/22/2025 17:29 | 1336 | 263.90 |
10/22/2025 17:29 | 3271 | 263.90 |
10/22/2025 17:29 | 675 | 263.90 |
10/22/2025 17:29 | 6031 | 263.90 |
10/22/2025 17:29 | 6008 | 263.90 |
10/22/2025 17:29 | 245 | 263.90 |
10/22/2025 17:29 | 29403 | 263.90 |
10/22/2025 17:29 | 32 | 263.90 |
10/22/2025 17:29 | 40767 | 263.90 |
10/22/2025 17:29 | 162 | 263.90 |
10/22/2025 17:29 | 4551 | 263.90 |
10/22/2025 17:29 | 4520 | 263.90 |
10/22/2025 17:29 | 7132 | 263.90 |
10/22/2025 17:29 | 269 | 263.90 |
10/22/2025 17:29 | 37149 | 263.90 |
10/22/2025 17:29 | 574 | 263.90 |
10/22/2025 17:29 | 1416 | 263.90 |
10/22/2025 17:29 | 23047 | 263.90 |
10/22/2025 17:29 | 1416 | 263.90 |
10/22/2025 17:29 | 739 | 263.90 |
10/22/2025 17:29 | 2103 | 263.90 |
10/22/2025 17:29 | 3573 | 263.90 |
10/22/2025 17:29 | 19 | 263.90 |
10/22/2025 17:29 | 2306 | 263.90 |
10/22/2025 17:29 | 894 | 263.90 |
10/22/2025 17:29 | 606 | 263.90 |
10/22/2025 17:29 | 4950 | 263.90 |
10/22/2025 17:29 | 11591 | 263.90 |
10/22/2025 17:29 | 2125 | 263.90 |
10/22/2025 17:29 | 4996 | 263.90 |
10/22/2025 17:29 | 1477 | 263.90 |
10/22/2025 17:29 | 946 | 263.90 |
10/22/2025 17:29 | 102 | 263.90 |
10/22/2025 17:29 | 2839 | 263.90 |
10/22/2025 17:29 | 2831 | 263.90 |
10/22/2025 17:29 | 34 | 263.90 |
10/22/2025 17:29 | 75 | 263.90 |
10/22/2025 17:29 | 1354 | 263.90 |
10/22/2025 17:29 | 3264 | 263.90 |
10/22/2025 17:29 | 128 | 263.90 |
10/22/2025 17:29 | 276 | 263.90 |
10/22/2025 17:29 | 259 | 263.90 |
10/22/2025 17:29 | 1240 | 263.90 |
10/22/2025 17:29 | 986 | 263.90 |
10/22/2025 17:29 | 2876 | 263.90 |
10/22/2025 17:29 | 70 | 263.90 |
10/22/2025 17:29 | 82 | 263.90 |
10/22/2025 17:29 | 6 | 263.90 |
10/22/2025 17:29 | 596 | 263.90 |
10/22/2025 17:29 | 1355 | 263.90 |
10/22/2025 17:29 | 1310 | 263.90 |
10/22/2025 17:29 | 195 | 263.90 |
10/22/2025 17:29 | 1701 | 263.90 |
10/22/2025 17:29 | 846 | 263.90 |
10/22/2025 17:29 | 69 | 263.90 |
10/22/2025 17:29 | 360 | 263.90 |
10/22/2025 17:29 | 964 | 263.90 |
10/22/2025 17:29 | 124 | 263.90 |
10/22/2025 17:29 | 22 | 263.90 |
10/22/2025 17:29 | 150 | 263.90 |
10/22/2025 17:29 | 283 | 263.90 |
10/22/2025 17:29 | 1363 | 263.90 |
10/22/2025 17:29 | 406 | 263.90 |
10/22/2025 17:29 | 134 | 263.90 |
10/22/2025 17:29 | 38 | 263.90 |
10/22/2025 17:29 | 102 | 263.90 |
10/22/2025 17:24 | 7 | 264.80 |
10/22/2025 17:24 | 72 | 264.80 |
10/22/2025 17:24 | 42 | 264.60 |
10/22/2025 17:24 | 225 | 264.60 |
10/22/2025 17:24 | 64 | 264.60 |
10/22/2025 17:24 | 636 | 264.60 |
10/22/2025 17:24 | 541 | 264.60 |
10/22/2025 17:24 | 225 | 264.70 |
10/22/2025 17:24 | 245 | 264.70 |
10/22/2025 17:24 | 45 | 264.70 |
10/22/2025 17:24 | 541 | 264.70 |
10/22/2025 17:24 | 636 | 264.70 |
10/22/2025 17:24 | 16 | 264.80 |
10/22/2025 17:24 | 48 | 264.80 |
10/22/2025 17:24 | 156 | 264.80 |
10/22/2025 17:24 | 46 | 264.80 |
10/22/2025 17:24 | 634 | 264.80 |
10/22/2025 17:24 | 2 | 264.80 |
10/22/2025 17:24 | 140 | 264.80 |
10/22/2025 17:24 | 608 | 264.80 |
10/22/2025 17:24 | 38 | 264.80 |
10/22/2025 17:24 | 367 | 264.80 |
10/22/2025 17:24 | 218 | 264.80 |
10/22/2025 17:24 | 60 | 264.90 |
10/22/2025 17:24 | 376 | 264.90 |
10/22/2025 17:23 | 178 | 264.90 |
10/22/2025 17:23 | 548 | 264.90 |
10/22/2025 17:23 | 68 | 264.90 |
10/22/2025 17:23 | 726 | 264.90 |
10/22/2025 17:23 | 30 | 265.00 |
10/22/2025 17:23 | 32 | 264.90 |
10/22/2025 17:23 | 107 | 265.00 |
10/22/2025 17:23 | 1000 | 265.00 |
10/22/2025 17:23 | 224 | 265.00 |
10/22/2025 17:23 | 636 | 265.00 |
10/22/2025 17:23 | 137 | 264.90 |
10/22/2025 17:23 | 213 | 264.90 |
10/22/2025 17:23 | 224 | 264.90 |
10/22/2025 17:23 | 636 | 264.90 |
10/22/2025 17:23 | 141 | 264.80 |
10/22/2025 17:23 | 482 | 264.80 |
10/22/2025 17:23 | 35 | 264.80 |
10/22/2025 17:23 | 636 | 264.80 |
10/22/2025 17:23 | 245 | 264.80 |
10/22/2025 17:23 | 61 | 264.80 |
10/22/2025 17:23 | 636 | 264.70 |
10/22/2025 17:23 | 69 | 264.70 |
10/22/2025 17:23 | 73 | 264.70 |
10/22/2025 17:23 | 318 | 264.70 |
10/22/2025 17:23 | 38 | 264.70 |
10/22/2025 17:23 | 604 | 264.70 |
10/22/2025 17:23 | 32 | 264.70 |
10/22/2025 17:22 | 73 | 264.60 |
10/22/2025 17:22 | 136 | 264.60 |
10/22/2025 17:22 | 55 | 264.60 |
10/22/2025 17:22 | 581 | 264.60 |
10/22/2025 17:22 | 258 | 264.60 |
10/22/2025 17:22 | 357 | 264.60 |
10/22/2025 17:21 | 2 | 264.70 |
10/22/2025 17:21 | 222 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 225 | 264.60 |
10/22/2025 17:21 | 237 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1089 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 1 | 264.60 |
10/22/2025 17:21 | 79 | 264.60 |
10/22/2025 17:21 | 636 | 264.60 |
10/22/2025 17:20 | 356 | 264.70 |
10/22/2025 17:20 | 636 | 264.70 |
10/22/2025 17:20 | 261 | 264.70 |
10/22/2025 17:20 | 1 | 264.70 |
10/22/2025 17:20 | 121 | 264.80 |
10/22/2025 17:20 | 636 | 264.80 |
10/22/2025 17:19 | 19 | 264.70 |
10/22/2025 17:19 | 91 | 264.70 |
10/22/2025 17:19 | 1 | 264.70 |
10/22/2025 17:19 | 90 | 264.70 |
10/22/2025 17:19 | 35 | 264.80 |
10/22/2025 17:19 | 75 | 264.80 |
10/22/2025 17:19 | 824 | 264.90 |
10/22/2025 17:19 | 31 | 264.90 |
10/22/2025 17:19 | 1685 | 264.90 |
10/22/2025 17:19 | 131 | 264.90 |
10/22/2025 17:19 | 1510 | 264.90 |
10/22/2025 17:19 | 75 | 264.90 |
10/22/2025 17:19 | 75 | 264.90 |
10/22/2025 17:19 | 435 | 264.90 |
10/22/2025 17:19 | 185 | 264.90 |
10/22/2025 17:19 | 2722 | 264.90 |
10/22/2025 17:19 | 118 | 264.90 |
10/22/2025 17:19 | 75 | 264.90 |
10/22/2025 17:19 | 63 | 264.90 |
10/22/2025 17:19 | 249 | 264.90 |
10/22/2025 17:19 | 360 | 264.90 |
10/22/2025 17:19 | 222 | 264.90 |
10/22/2025 17:19 | 142 | 264.90 |
10/22/2025 17:19 | 33 | 264.90 |
10/22/2025 17:19 | 1460 | 264.90 |
10/22/2025 17:19 | 45 | 265.00 |
10/22/2025 17:19 | 50 | 264.90 |
10/22/2025 17:18 | 636 | 265.00 |
10/22/2025 17:18 | 27 | 265.00 |
10/22/2025 17:18 | 73 | 265.00 |
10/22/2025 17:18 | 148 | 265.00 |
10/22/2025 17:18 | 147 | 265.00 |
10/22/2025 17:18 | 212 | 265.00 |
10/22/2025 17:18 | 225 | 265.00 |
10/22/2025 17:18 | 4 | 265.00 |
10/22/2025 17:18 | 1000 | 265.00 |
10/22/2025 17:18 | 50 | 265.00 |
10/22/2025 17:18 | 1000 | 265.00 |
10/22/2025 17:18 | 636 | 265.00 |
10/22/2025 17:18 | 489 | 264.90 |
10/22/2025 17:18 | 144 | 264.90 |
10/22/2025 17:18 | 1142 | 264.90 |
10/22/2025 17:18 | 109 | 264.90 |
10/22/2025 17:18 | 112 | 264.90 |
10/22/2025 17:18 | 355 | 264.90 |
10/22/2025 17:18 | 72 | 264.90 |
10/22/2025 17:18 | 612 | 264.90 |
10/22/2025 17:17 | 299 | 264.90 |
10/22/2025 17:17 | 223 | 264.90 |
10/22/2025 17:17 | 331 | 264.90 |
10/22/2025 17:17 | 40 | 264.90 |
10/22/2025 17:17 | 5 | 264.90 |
10/22/2025 17:17 | 1510 | 264.90 |
10/22/2025 17:17 | 1126 | 264.90 |
10/22/2025 17:17 | 5 | 264.90 |
10/22/2025 17:17 | 1510 | 264.90 |
10/22/2025 17:17 | 636 | 264.90 |
10/22/2025 17:17 | 636 | 264.90 |
10/22/2025 17:17 | 247 | 264.90 |
10/22/2025 17:17 | 1 | 264.90 |
10/22/2025 17:17 | 1510 | 264.90 |
10/22/2025 17:17 | 1 | 264.90 |
10/22/2025 17:17 | 181 | 264.90 |
10/22/2025 17:17 | 1 | 264.90 |
10/22/2025 17:17 | 1 | 264.90 |
10/22/2025 17:17 | 48 | 264.90 |
10/22/2025 17:17 | 15 | 264.90 |
10/22/2025 17:17 | 73 | 264.90 |
10/22/2025 17:17 | 148 | 264.90 |
10/22/2025 17:17 | 225 | 264.90 |
10/22/2025 17:17 | 514 | 264.90 |
10/22/2025 17:17 | 79 | 264.80 |
10/22/2025 17:17 | 73 | 264.80 |
10/22/2025 17:17 | 704 | 264.80 |
10/22/2025 17:17 | 73 | 264.80 |
10/22/2025 17:17 | 312 | 264.80 |
10/22/2025 17:17 | 239 | 264.80 |
10/22/2025 17:17 | 48 | 264.80 |
10/22/2025 17:17 | 814 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 2 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 2 | 264.80 |
10/22/2025 17:17 | 170 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 2 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 1 | 264.80 |
10/22/2025 17:17 | 73 | 264.80 |
10/22/2025 17:17 | 2 | 264.80 |
10/22/2025 17:17 | 227 | 264.80 |
10/22/2025 17:17 | 188 | 264.80 |
10/22/2025 17:16 | 122 | 264.90 |
10/22/2025 17:16 | 48 | 264.90 |
10/22/2025 17:16 | 92 | 264.90 |
10/22/2025 17:16 | 146 | 264.90 |
10/22/2025 17:16 | 125 | 265.00 |
10/22/2025 17:16 | 31 | 265.00 |
10/22/2025 17:16 | 100 | 265.00 |
10/22/2025 17:16 | 78 | 264.80 |
10/22/2025 17:16 | 9 | 264.90 |
10/22/2025 17:16 | 10 | 264.90 |
10/22/2025 17:16 | 68 | 264.80 |
10/22/2025 17:16 | 343 | 264.80 |
10/22/2025 17:16 | 202 | 264.80 |
10/22/2025 17:16 | 80 | 264.80 |
10/22/2025 17:16 | 1000 | 264.80 |
10/22/2025 17:16 | 2 | 264.80 |
10/22/2025 17:16 | 2 | 264.80 |
10/22/2025 17:15 | 6 | 264.70 |
10/22/2025 17:15 | 72 | 264.70 |
10/22/2025 17:15 | 72 | 264.70 |
10/22/2025 17:15 | 400 | 264.70 |
10/22/2025 17:15 | 500 | 264.70 |
10/22/2025 17:15 | 48 | 264.70 |
10/22/2025 17:15 | 1347 | 264.70 |
10/22/2025 17:15 | 57 | 264.70 |
10/22/2025 17:15 | 610 | 264.70 |
10/22/2025 17:15 | 69 | 264.70 |
10/22/2025 17:15 | 69 | 264.70 |
10/22/2025 17:15 | 848 | 264.70 |
10/22/2025 17:14 | 199 | 264.60 |
10/22/2025 17:14 | 417 | 264.60 |
10/22/2025 17:14 | 636 | 264.60 |
10/22/2025 17:14 | 435 | 264.50 |
10/22/2025 17:14 | 35 | 264.50 |
10/22/2025 17:14 | 358 | 264.50 |
10/22/2025 17:14 | 35 | 264.50 |
10/22/2025 17:14 | 525 | 264.50 |
10/22/2025 17:14 | 500 | 264.50 |
10/22/2025 17:13 | 200 | 264.40 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 477 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 1 | 264.50 |
10/22/2025 17:13 | 183 | 264.50 |
10/22/2025 17:13 | 10 | 264.50 |
10/22/2025 17:12 | 2 | 264.50 |
10/22/2025 17:12 | 69 | 264.50 |
10/22/2025 17:12 | 200 | 264.50 |
10/22/2025 17:12 | 255 | 264.50 |
10/22/2025 17:12 | 29 | 264.30 |
10/22/2025 17:12 | 31 | 264.30 |
10/22/2025 17:12 | 300 | 264.40 |
10/22/2025 17:11 | 636 | 264.40 |
10/22/2025 17:11 | 44 | 264.40 |
10/22/2025 17:11 | 2 | 264.40 |
10/22/2025 17:11 | 74 | 264.40 |
10/22/2025 17:11 | 50 | 264.40 |
10/22/2025 17:11 | 200 | 264.40 |
10/22/2025 17:11 | 2 | 264.40 |
10/22/2025 17:11 | 130 | 264.40 |
10/22/2025 17:11 | 8 | 264.40 |
10/22/2025 17:11 | 23 | 264.40 |
10/22/2025 17:11 | 20 | 264.40 |
10/22/2025 17:11 | 20 | 264.40 |
10/22/2025 17:10 | 241 | 264.30 |
10/22/2025 17:10 | 636 | 264.30 |
10/22/2025 17:10 | 45 | 264.20 |
10/22/2025 17:10 | 147 | 264.30 |
10/22/2025 17:10 | 636 | 264.30 |
10/22/2025 17:10 | 360 | 264.20 |
10/22/2025 17:10 | 21 | 264.20 |
10/22/2025 17:10 | 425 | 264.20 |
10/22/2025 17:10 | 12 | 264.20 |
10/22/2025 17:10 | 3 | 264.20 |
10/22/2025 17:10 | 352 | 264.20 |
10/22/2025 17:10 | 3 | 264.20 |
10/22/2025 17:10 | 3 | 264.20 |
10/22/2025 17:09 | 848 | 264.30 |
10/22/2025 17:09 | 334 | 264.30 |
10/22/2025 17:09 | 180 | 264.30 |
10/22/2025 17:09 | 636 | 264.20 |
10/22/2025 17:09 | 68 | 264.20 |
10/22/2025 17:09 | 239 | 264.20 |
10/22/2025 17:09 | 32 | 264.10 |
10/22/2025 17:09 | 533 | 264.10 |
10/22/2025 17:09 | 135 | 264.10 |
10/22/2025 17:09 | 70 | 264.20 |
10/22/2025 17:09 | 147 | 264.20 |
10/22/2025 17:09 | 271 | 264.20 |
10/22/2025 17:09 | 636 | 264.20 |
10/22/2025 17:09 | 245 | 264.20 |
10/22/2025 17:09 | 73 | 264.20 |
10/22/2025 17:09 | 636 | 264.20 |
10/22/2025 17:09 | 244 | 264.10 |
10/22/2025 17:09 | 636 | 264.10 |
10/22/2025 17:09 | 636 | 264.10 |
10/22/2025 17:09 | 1 | 264.10 |
10/22/2025 17:09 | 636 | 264.10 |
10/22/2025 17:09 | 531 | 264.10 |
10/22/2025 17:09 | 225 | 264.10 |
10/22/2025 17:09 | 636 | 264.10 |
10/22/2025 17:09 | 347 | 264.10 |
10/22/2025 17:09 | 251 | 264.10 |
10/22/2025 17:08 | 71 | 264.10 |
10/22/2025 17:08 | 42 | 264.10 |
10/22/2025 17:08 | 365 | 264.10 |
10/22/2025 17:08 | 636 | 264.10 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 255 | 264.00 |
10/22/2025 17:08 | 71 | 264.00 |
10/22/2025 17:08 | 635 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 247 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 241 | 264.10 |
10/22/2025 17:08 | 73 | 264.10 |
10/22/2025 17:08 | 354 | 264.10 |
10/22/2025 17:08 | 636 | 264.10 |
10/22/2025 17:08 | 26 | 264.00 |
10/22/2025 17:08 | 161 | 263.80 |
10/22/2025 17:08 | 312 | 263.80 |
10/22/2025 17:08 | 228 | 263.80 |
10/22/2025 17:08 | 848 | 263.80 |
10/22/2025 17:08 | 2724 | 263.90 |
10/22/2025 17:08 | 225 | 263.90 |
10/22/2025 17:08 | 1049 | 263.90 |
10/22/2025 17:08 | 74 | 263.90 |
10/22/2025 17:08 | 5 | 263.90 |
10/22/2025 17:08 | 16 | 263.90 |
10/22/2025 17:08 | 32 | 263.90 |
10/22/2025 17:08 | 254 | 263.90 |
10/22/2025 17:08 | 636 | 263.90 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 22 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 139 | 264.10 |
10/22/2025 17:08 | 633 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 253 | 264.00 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 92 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 183 | 264.00 |
10/22/2025 17:08 | 169 | 264.00 |
10/22/2025 17:08 | 145 | 264.00 |
10/22/2025 17:08 | 271 | 264.00 |
10/22/2025 17:08 | 145 | 264.00 |
10/22/2025 17:08 | 169 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 33 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 174 | 264.00 |
10/22/2025 17:08 | 242 | 264.00 |
10/22/2025 17:08 | 72 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 207 | 264.00 |
10/22/2025 17:08 | 26 | 264.00 |
10/22/2025 17:08 | 288 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 26 | 264.00 |
10/22/2025 17:08 | 288 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 314 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 390 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 765 | 264.00 |
10/22/2025 17:08 | 681 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 636 | 264.10 |
10/22/2025 17:08 | 117 | 264.00 |
10/22/2025 17:08 | 246 | 264.00 |
10/22/2025 17:08 | 363 | 264.00 |
10/22/2025 17:08 | 363 | 264.00 |
10/22/2025 17:08 | 363 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 363 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 765 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 636 | 264.10 |
10/22/2025 17:08 | 247 | 264.10 |
10/22/2025 17:08 | 57 | 264.10 |
10/22/2025 17:08 | 351 | 264.10 |
10/22/2025 17:08 | 1032 | 264.00 |
10/22/2025 17:08 | 300 | 264.00 |
10/22/2025 17:08 | 178 | 264.00 |
10/22/2025 17:08 | 35 | 264.00 |
10/22/2025 17:08 | 35 | 264.00 |
10/22/2025 17:08 | 35 | 264.00 |
10/22/2025 17:08 | 568 | 264.00 |
10/22/2025 17:08 | 225 | 264.00 |
10/22/2025 17:08 | 244 | 264.00 |
10/22/2025 17:08 | 89 | 264.00 |
10/22/2025 17:08 | 94 | 264.00 |
10/22/2025 17:08 | 904 | 264.00 |
10/22/2025 17:08 | 636 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 1 | 264.00 |
10/22/2025 17:08 | 88 | 264.00 |
10/22/2025 17:08 | 140 | 264.00 |
10/22/2025 17:08 | 225 | 264.10 |
10/22/2025 17:08 | 10 | 264.10 |
10/22/2025 17:08 | 682 | 264.10 |
10/22/2025 17:08 | 160 | 264.10 |
10/22/2025 17:08 | 325 | 264.10 |
10/22/2025 17:08 | 636 | 264.10 |
10/22/2025 17:08 | 252 | 264.10 |
10/22/2025 17:08 | 390 | 264.10 |
10/22/2025 17:08 | 270 | 264.20 |
10/22/2025 17:08 | 636 | 264.20 |
10/22/2025 17:08 | 73 | 264.10 |
10/22/2025 17:08 | 70 | 264.10 |
10/22/2025 17:08 | 69 | 264.10 |
10/22/2025 17:08 | 69 | 264.10 |
10/22/2025 17:08 | 70 | 264.10 |
10/22/2025 17:08 | 480 | 264.10 |
10/22/2025 17:08 | 139 | 264.10 |
10/22/2025 17:08 | 270 | 264.10 |
10/22/2025 17:07 | 18 | 264.10 |
10/22/2025 17:07 | 46 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 1612 | 264.10 |
10/22/2025 17:07 | 397 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 840 | 264.10 |
10/22/2025 17:07 | 180 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 293 | 264.10 |
10/22/2025 17:07 | 547 | 264.10 |
10/22/2025 17:07 | 126 | 264.10 |
10/22/2025 17:07 | 29 | 264.10 |
10/22/2025 17:07 | 133 | 264.10 |
10/22/2025 17:07 | 74 | 264.10 |
10/22/2025 17:07 | 181 | 264.10 |
10/22/2025 17:07 | 1 | 264.10 |
10/22/2025 17:07 | 1 | 264.10 |
10/22/2025 17:07 | 1 | 264.10 |
10/22/2025 17:07 | 1 | 264.10 |
10/22/2025 17:07 | 1 | 264.10 |
10/22/2025 17:07 | 121 | 264.10 |
10/22/2025 17:07 | 2248 | 264.10 |
10/22/2025 17:07 | 6 | 264.10 |
10/22/2025 17:06 | 285 | 264.20 |
10/22/2025 17:06 | 134 | 264.20 |
10/22/2025 17:06 | 57 | 264.20 |
10/22/2025 17:06 | 13 | 264.20 |
10/22/2025 17:06 | 193 | 264.20 |
10/22/2025 17:05 | 274 | 264.20 |
10/22/2025 17:05 | 270 | 264.20 |
10/22/2025 17:05 | 636 | 264.20 |
10/22/2025 17:05 | 834 | 264.10 |
10/22/2025 17:05 | 27 | 264.10 |
10/22/2025 17:05 | 134 | 264.10 |
10/22/2025 17:05 | 4 | 264.10 |
10/22/2025 17:05 | 1 | 264.10 |
10/22/2025 17:05 | 48 | 264.30 |
10/22/2025 17:04 | 74 | 264.20 |
10/22/2025 17:04 | 368 | 264.20 |
10/22/2025 17:04 | 18 | 264.20 |
10/22/2025 17:04 | 636 | 264.20 |
10/22/2025 17:04 | 20 | 264.20 |
10/22/2025 17:04 | 140 | 264.20 |
10/22/2025 17:04 | 1000 | 264.20 |
10/22/2025 17:04 | 270 | 264.20 |
10/22/2025 17:04 | 131 | 264.20 |
10/22/2025 17:04 | 273 | 264.10 |
10/22/2025 17:04 | 254 | 264.20 |
10/22/2025 17:04 | 110 | 264.20 |
10/22/2025 17:04 | 636 | 264.20 |
10/22/2025 17:02 | 19 | 264.10 |
10/22/2025 17:02 | 15 | 264.20 |
10/22/2025 17:02 | 2 | 264.10 |
10/22/2025 17:02 | 2 | 264.10 |
10/22/2025 17:02 | 2 | 264.10 |
10/22/2025 17:02 | 2 | 264.10 |
10/22/2025 17:02 | 8 | 264.10 |
10/22/2025 17:02 | 9 | 264.10 |
10/22/2025 17:01 | 69 | 264.10 |
10/22/2025 17:01 | 70 | 264.10 |
10/22/2025 17:01 | 70 | 264.10 |
10/22/2025 17:01 | 70 | 264.10 |
10/22/2025 17:01 | 200 | 264.10 |
10/22/2025 17:01 | 4 | 264.10 |
10/22/2025 17:01 | 114 | 264.10 |
10/22/2025 17:01 | 787 | 264.10 |
10/22/2025 17:00 | 365 | 264.00 |
10/22/2025 17:00 | 173 | 264.00 |
10/22/2025 17:00 | 83 | 264.00 |
10/22/2025 17:00 | 290 | 264.00 |
10/22/2025 17:00 | 205 | 264.00 |
10/22/2025 17:00 | 126 | 264.00 |
10/22/2025 17:00 | 49 | 264.00 |
10/22/2025 17:00 | 242 | 264.00 |
10/22/2025 17:00 | 26 | 264.00 |
10/22/2025 17:00 | 82 | 264.00 |
10/22/2025 17:00 | 160 | 264.00 |
10/22/2025 17:00 | 42 | 264.00 |
10/22/2025 17:00 | 82 | 264.00 |
10/22/2025 17:00 | 195 | 264.00 |
10/22/2025 17:00 | 95 | 264.00 |
10/22/2025 17:00 | 217 | 264.00 |
10/22/2025 17:00 | 290 | 264.00 |
10/22/2025 17:00 | 290 | 264.00 |
10/22/2025 17:00 | 82 | 264.00 |
10/22/2025 17:00 | 728 | 264.00 |
10/22/2025 17:00 | 290 | 264.00 |
10/22/2025 17:00 | 82 | 264.00 |
10/22/2025 17:00 | 146 | 264.00 |
10/22/2025 17:00 | 945 | 264.00 |
10/22/2025 17:00 | 290 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 82 | 264.00 |
10/22/2025 17:00 | 717 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 1 | 264.00 |
10/22/2025 17:00 | 131 | 264.00 |
10/22/2025 17:00 | 105 | 264.00 |