Essity Aktie-B Rg
ESSITY B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:55
Bid
Volume
Ask
10/22/2025 - 17:29:55
Ask
Volume
263.90
-0.30 ( -0.11% )
264.70
784
264.90
948
More information
Analysis by TheScreener
21.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 2118 263.90
10/22/2025 17:29 5069 263.90
10/22/2025 17:29 278 263.90
10/22/2025 17:29 71 263.90
10/22/2025 17:29 363 263.90
10/22/2025 17:29 355 263.90
10/22/2025 17:29 531 263.90
10/22/2025 17:29 1314 263.90
10/22/2025 17:29 58 263.90
10/22/2025 17:29 261 263.90
10/22/2025 17:29 531 263.90
10/22/2025 17:29 3966 263.90
10/22/2025 17:29 543 263.90
10/22/2025 17:29 370 263.90
10/22/2025 17:29 811 263.90
10/22/2025 17:29 4912 263.90
10/22/2025 17:29 146 263.90
10/22/2025 17:29 588 263.90
10/22/2025 17:29 498 263.90
10/22/2025 17:29 700 263.90
10/22/2025 17:29 5120 263.90
10/22/2025 17:29 85 263.90
10/22/2025 17:29 266 263.90
10/22/2025 17:29 533 263.90
10/22/2025 17:29 6126 263.90
10/22/2025 17:29 972 263.90
10/22/2025 17:29 410 263.90
10/22/2025 17:29 541 263.90
10/22/2025 17:29 6928 263.90
10/22/2025 17:29 927 263.90
10/22/2025 17:29 31 263.90
10/22/2025 17:29 1777 263.90
10/22/2025 17:29 1437 263.90
10/22/2025 17:29 660 263.90
10/22/2025 17:29 11 263.90
10/22/2025 17:29 960 263.90
10/22/2025 17:29 1213 263.90
10/22/2025 17:29 304 263.90
10/22/2025 17:29 50 263.90
10/22/2025 17:29 1749 263.90
10/22/2025 17:29 2225 263.90
10/22/2025 17:29 6573 263.90
10/22/2025 17:29 615 263.90
10/22/2025 17:29 9169 263.90
10/22/2025 17:29 8636 263.90
10/22/2025 17:29 13915 263.90
10/22/2025 17:29 4067 263.90
10/22/2025 17:29 463 263.90
10/22/2025 17:29 1051 263.90
10/22/2025 17:29 5932 263.90
10/22/2025 17:29 533 263.90
10/22/2025 17:29 2744 263.90
10/22/2025 17:29 949 263.90
10/22/2025 17:29 6025 263.90
10/22/2025 17:29 4747 263.90
10/22/2025 17:29 927 263.90
10/22/2025 17:29 6165 263.90
10/22/2025 17:29 4974 263.90
10/22/2025 17:29 4350 263.90
10/22/2025 17:29 624 263.90
10/22/2025 17:29 1282 263.90
10/22/2025 17:29 4 263.90
10/22/2025 17:29 5461 263.90
10/22/2025 17:29 943 263.90
10/22/2025 17:29 6073 263.90
10/22/2025 17:29 533 263.90
10/22/2025 17:29 4974 263.90
10/22/2025 17:29 206 263.90
10/22/2025 17:29 1059 263.90
10/22/2025 17:29 1123 263.90
10/22/2025 17:29 6114 263.90
10/22/2025 17:29 1814 263.90
10/22/2025 17:29 20307 263.90
10/22/2025 17:29 5 263.90
10/22/2025 17:29 3634 263.90
10/22/2025 17:29 2434 263.90
10/22/2025 17:29 2938 263.90
10/22/2025 17:29 2572 263.90
10/22/2025 17:29 1249 263.90
10/22/2025 17:29 786 263.90
10/22/2025 17:29 12923 263.90
10/22/2025 17:29 18617 263.90
10/22/2025 17:29 2245 263.90
10/22/2025 17:29 1921 263.90
10/22/2025 17:29 1353 263.90
10/22/2025 17:29 2712 263.90
10/22/2025 17:29 4691 263.90
10/22/2025 17:29 6938 263.90
10/22/2025 17:29 3542 263.90
10/22/2025 17:29 3224 263.90
10/22/2025 17:29 4506 263.90
10/22/2025 17:29 703 263.90
10/22/2025 17:29 430 263.90
10/22/2025 17:29 367 263.90
10/22/2025 17:29 532 263.90
10/22/2025 17:29 785 263.90
10/22/2025 17:29 712 263.90
10/22/2025 17:29 487 263.90
10/22/2025 17:29 581 263.90
10/22/2025 17:29 324 263.90
10/22/2025 17:29 668 263.90
10/22/2025 17:29 2278 263.90
10/22/2025 17:29 1250 263.90
10/22/2025 17:29 870 263.90
10/22/2025 17:29 4203 263.90
10/22/2025 17:29 304 263.90
10/22/2025 17:29 4072 263.90
10/22/2025 17:29 406 263.90
10/22/2025 17:29 929 263.90
10/22/2025 17:29 977 263.90
10/22/2025 17:29 4578 263.90
10/22/2025 17:29 250 263.90
10/22/2025 17:29 1138 263.90
10/22/2025 17:29 8707 263.90
10/22/2025 17:29 4224 263.90
10/22/2025 17:29 3879 263.90
10/22/2025 17:29 1601 263.90
10/22/2025 17:29 3810 263.90
10/22/2025 17:29 4330 263.90
10/22/2025 17:29 3249 263.90
10/22/2025 17:29 637 263.90
10/22/2025 17:29 902 263.90
10/22/2025 17:29 11156 263.90
10/22/2025 17:29 405 263.90
10/22/2025 17:29 13 263.90
10/22/2025 17:29 819 263.90
10/22/2025 17:29 4263 263.90
10/22/2025 17:29 3 263.90
10/22/2025 17:29 637 263.90
10/22/2025 17:29 3374 263.90
10/22/2025 17:29 32047 263.90
10/22/2025 17:29 5556 263.90
10/22/2025 17:29 1260 263.90
10/22/2025 17:29 853 263.90
10/22/2025 17:29 227 263.90
10/22/2025 17:29 2000 263.90
10/22/2025 17:29 11965 263.90
10/22/2025 17:29 6999 263.90
10/22/2025 17:29 4967 263.90
10/22/2025 17:29 17431 263.90
10/22/2025 17:29 909 263.90
10/22/2025 17:29 1242 263.90
10/22/2025 17:29 9035 263.90
10/22/2025 17:29 342 263.90
10/22/2025 17:29 6939 263.90
10/22/2025 17:29 9169 263.90
10/22/2025 17:29 5757 263.90
10/22/2025 17:29 5946 263.90
10/22/2025 17:29 86 263.90
10/22/2025 17:29 14909 263.90
10/22/2025 17:29 39264 263.90
10/22/2025 17:29 16 263.90
10/22/2025 17:29 1238 263.90
10/22/2025 17:29 58 263.90
10/22/2025 17:29 110 263.90
10/22/2025 17:29 26 263.90
10/22/2025 17:29 400 263.90
10/22/2025 17:29 20359 263.90
10/22/2025 17:29 4798 263.90
10/22/2025 17:29 25 263.90
10/22/2025 17:29 48 263.90
10/22/2025 17:29 545 263.90
10/22/2025 17:29 8 263.90
10/22/2025 17:29 1856 263.90
10/22/2025 17:29 7531 263.90
10/22/2025 17:29 21 263.90
10/22/2025 17:29 25 263.90
10/22/2025 17:29 7 263.90
10/22/2025 17:29 3692 263.90
10/22/2025 17:29 2832 263.90
10/22/2025 17:29 47 263.90
10/22/2025 17:29 1852 263.90
10/22/2025 17:29 918 263.90
10/22/2025 17:29 320 263.90
10/22/2025 17:29 1 263.90
10/22/2025 17:29 687 263.90
10/22/2025 17:29 111 263.90
10/22/2025 17:29 251 263.90
10/22/2025 17:29 68 263.90
10/22/2025 17:29 249 263.90
10/22/2025 17:29 155 263.90
10/22/2025 17:29 9716 263.90
10/22/2025 17:29 9540 263.90
10/22/2025 17:29 18617 263.90
10/22/2025 17:29 142 263.90
10/22/2025 17:29 569 263.90
10/22/2025 17:29 1638 263.90
10/22/2025 17:29 15676 263.90
10/22/2025 17:29 3418 263.90
10/22/2025 17:29 7 263.90
10/22/2025 17:29 496 263.90
10/22/2025 17:29 81 263.90
10/22/2025 17:29 142 263.90
10/22/2025 17:29 2274 263.90
10/22/2025 17:29 152 263.90
10/22/2025 17:29 7940 263.90
10/22/2025 17:29 2661 263.90
10/22/2025 17:29 19470 263.90
10/22/2025 17:29 625 263.90
10/22/2025 17:29 1336 263.90
10/22/2025 17:29 3271 263.90
10/22/2025 17:29 675 263.90
10/22/2025 17:29 6031 263.90
10/22/2025 17:29 6008 263.90
10/22/2025 17:29 245 263.90
10/22/2025 17:29 29403 263.90
10/22/2025 17:29 32 263.90
10/22/2025 17:29 40767 263.90
10/22/2025 17:29 162 263.90
10/22/2025 17:29 4551 263.90
10/22/2025 17:29 4520 263.90
10/22/2025 17:29 7132 263.90
10/22/2025 17:29 269 263.90
10/22/2025 17:29 37149 263.90
10/22/2025 17:29 574 263.90
10/22/2025 17:29 1416 263.90
10/22/2025 17:29 23047 263.90
10/22/2025 17:29 1416 263.90
10/22/2025 17:29 739 263.90
10/22/2025 17:29 2103 263.90
10/22/2025 17:29 3573 263.90
10/22/2025 17:29 19 263.90
10/22/2025 17:29 2306 263.90
10/22/2025 17:29 894 263.90
10/22/2025 17:29 606 263.90
10/22/2025 17:29 4950 263.90
10/22/2025 17:29 11591 263.90
10/22/2025 17:29 2125 263.90
10/22/2025 17:29 4996 263.90
10/22/2025 17:29 1477 263.90
10/22/2025 17:29 946 263.90
10/22/2025 17:29 102 263.90
10/22/2025 17:29 2839 263.90
10/22/2025 17:29 2831 263.90
10/22/2025 17:29 34 263.90
10/22/2025 17:29 75 263.90
10/22/2025 17:29 1354 263.90
10/22/2025 17:29 3264 263.90
10/22/2025 17:29 128 263.90
10/22/2025 17:29 276 263.90
10/22/2025 17:29 259 263.90
10/22/2025 17:29 1240 263.90
10/22/2025 17:29 986 263.90
10/22/2025 17:29 2876 263.90
10/22/2025 17:29 70 263.90
10/22/2025 17:29 82 263.90
10/22/2025 17:29 6 263.90
10/22/2025 17:29 596 263.90
10/22/2025 17:29 1355 263.90
10/22/2025 17:29 1310 263.90
10/22/2025 17:29 195 263.90
10/22/2025 17:29 1701 263.90
10/22/2025 17:29 846 263.90
10/22/2025 17:29 69 263.90
10/22/2025 17:29 360 263.90
10/22/2025 17:29 964 263.90
10/22/2025 17:29 124 263.90
10/22/2025 17:29 22 263.90
10/22/2025 17:29 150 263.90
10/22/2025 17:29 283 263.90
10/22/2025 17:29 1363 263.90
10/22/2025 17:29 406 263.90
10/22/2025 17:29 134 263.90
10/22/2025 17:29 38 263.90
10/22/2025 17:29 102 263.90
10/22/2025 17:24 7 264.80
10/22/2025 17:24 72 264.80
10/22/2025 17:24 42 264.60
10/22/2025 17:24 225 264.60
10/22/2025 17:24 64 264.60
10/22/2025 17:24 636 264.60
10/22/2025 17:24 541 264.60
10/22/2025 17:24 225 264.70
10/22/2025 17:24 245 264.70
10/22/2025 17:24 45 264.70
10/22/2025 17:24 541 264.70
10/22/2025 17:24 636 264.70
10/22/2025 17:24 16 264.80
10/22/2025 17:24 48 264.80
10/22/2025 17:24 156 264.80
10/22/2025 17:24 46 264.80
10/22/2025 17:24 634 264.80
10/22/2025 17:24 2 264.80
10/22/2025 17:24 140 264.80
10/22/2025 17:24 608 264.80
10/22/2025 17:24 38 264.80
10/22/2025 17:24 367 264.80
10/22/2025 17:24 218 264.80
10/22/2025 17:24 60 264.90
10/22/2025 17:24 376 264.90
10/22/2025 17:23 178 264.90
10/22/2025 17:23 548 264.90
10/22/2025 17:23 68 264.90
10/22/2025 17:23 726 264.90
10/22/2025 17:23 30 265.00
10/22/2025 17:23 32 264.90
10/22/2025 17:23 107 265.00
10/22/2025 17:23 1000 265.00
10/22/2025 17:23 224 265.00
10/22/2025 17:23 636 265.00
10/22/2025 17:23 137 264.90
10/22/2025 17:23 213 264.90
10/22/2025 17:23 224 264.90
10/22/2025 17:23 636 264.90
10/22/2025 17:23 141 264.80
10/22/2025 17:23 482 264.80
10/22/2025 17:23 35 264.80
10/22/2025 17:23 636 264.80
10/22/2025 17:23 245 264.80
10/22/2025 17:23 61 264.80
10/22/2025 17:23 636 264.70
10/22/2025 17:23 69 264.70
10/22/2025 17:23 73 264.70
10/22/2025 17:23 318 264.70
10/22/2025 17:23 38 264.70
10/22/2025 17:23 604 264.70
10/22/2025 17:23 32 264.70
10/22/2025 17:22 73 264.60
10/22/2025 17:22 136 264.60
10/22/2025 17:22 55 264.60
10/22/2025 17:22 581 264.60
10/22/2025 17:22 258 264.60
10/22/2025 17:22 357 264.60
10/22/2025 17:21 2 264.70
10/22/2025 17:21 222 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 225 264.60
10/22/2025 17:21 237 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1089 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 1 264.60
10/22/2025 17:21 79 264.60
10/22/2025 17:21 636 264.60
10/22/2025 17:20 356 264.70
10/22/2025 17:20 636 264.70
10/22/2025 17:20 261 264.70
10/22/2025 17:20 1 264.70
10/22/2025 17:20 121 264.80
10/22/2025 17:20 636 264.80
10/22/2025 17:19 19 264.70
10/22/2025 17:19 91 264.70
10/22/2025 17:19 1 264.70
10/22/2025 17:19 90 264.70
10/22/2025 17:19 35 264.80
10/22/2025 17:19 75 264.80
10/22/2025 17:19 824 264.90
10/22/2025 17:19 31 264.90
10/22/2025 17:19 1685 264.90
10/22/2025 17:19 131 264.90
10/22/2025 17:19 1510 264.90
10/22/2025 17:19 75 264.90
10/22/2025 17:19 75 264.90
10/22/2025 17:19 435 264.90
10/22/2025 17:19 185 264.90
10/22/2025 17:19 2722 264.90
10/22/2025 17:19 118 264.90
10/22/2025 17:19 75 264.90
10/22/2025 17:19 63 264.90
10/22/2025 17:19 249 264.90
10/22/2025 17:19 360 264.90
10/22/2025 17:19 222 264.90
10/22/2025 17:19 142 264.90
10/22/2025 17:19 33 264.90
10/22/2025 17:19 1460 264.90
10/22/2025 17:19 45 265.00
10/22/2025 17:19 50 264.90
10/22/2025 17:18 636 265.00
10/22/2025 17:18 27 265.00
10/22/2025 17:18 73 265.00
10/22/2025 17:18 148 265.00
10/22/2025 17:18 147 265.00
10/22/2025 17:18 212 265.00
10/22/2025 17:18 225 265.00
10/22/2025 17:18 4 265.00
10/22/2025 17:18 1000 265.00
10/22/2025 17:18 50 265.00
10/22/2025 17:18 1000 265.00
10/22/2025 17:18 636 265.00
10/22/2025 17:18 489 264.90
10/22/2025 17:18 144 264.90
10/22/2025 17:18 1142 264.90
10/22/2025 17:18 109 264.90
10/22/2025 17:18 112 264.90
10/22/2025 17:18 355 264.90
10/22/2025 17:18 72 264.90
10/22/2025 17:18 612 264.90
10/22/2025 17:17 299 264.90
10/22/2025 17:17 223 264.90
10/22/2025 17:17 331 264.90
10/22/2025 17:17 40 264.90
10/22/2025 17:17 5 264.90
10/22/2025 17:17 1510 264.90
10/22/2025 17:17 1126 264.90
10/22/2025 17:17 5 264.90
10/22/2025 17:17 1510 264.90
10/22/2025 17:17 636 264.90
10/22/2025 17:17 636 264.90
10/22/2025 17:17 247 264.90
10/22/2025 17:17 1 264.90
10/22/2025 17:17 1510 264.90
10/22/2025 17:17 1 264.90
10/22/2025 17:17 181 264.90
10/22/2025 17:17 1 264.90
10/22/2025 17:17 1 264.90
10/22/2025 17:17 48 264.90
10/22/2025 17:17 15 264.90
10/22/2025 17:17 73 264.90
10/22/2025 17:17 148 264.90
10/22/2025 17:17 225 264.90
10/22/2025 17:17 514 264.90
10/22/2025 17:17 79 264.80
10/22/2025 17:17 73 264.80
10/22/2025 17:17 704 264.80
10/22/2025 17:17 73 264.80
10/22/2025 17:17 312 264.80
10/22/2025 17:17 239 264.80
10/22/2025 17:17 48 264.80
10/22/2025 17:17 814 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 2 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 2 264.80
10/22/2025 17:17 170 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 2 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 1 264.80
10/22/2025 17:17 73 264.80
10/22/2025 17:17 2 264.80
10/22/2025 17:17 227 264.80
10/22/2025 17:17 188 264.80
10/22/2025 17:16 122 264.90
10/22/2025 17:16 48 264.90
10/22/2025 17:16 92 264.90
10/22/2025 17:16 146 264.90
10/22/2025 17:16 125 265.00
10/22/2025 17:16 31 265.00
10/22/2025 17:16 100 265.00
10/22/2025 17:16 78 264.80
10/22/2025 17:16 9 264.90
10/22/2025 17:16 10 264.90
10/22/2025 17:16 68 264.80
10/22/2025 17:16 343 264.80
10/22/2025 17:16 202 264.80
10/22/2025 17:16 80 264.80
10/22/2025 17:16 1000 264.80
10/22/2025 17:16 2 264.80
10/22/2025 17:16 2 264.80
10/22/2025 17:15 6 264.70
10/22/2025 17:15 72 264.70
10/22/2025 17:15 72 264.70
10/22/2025 17:15 400 264.70
10/22/2025 17:15 500 264.70
10/22/2025 17:15 48 264.70
10/22/2025 17:15 1347 264.70
10/22/2025 17:15 57 264.70
10/22/2025 17:15 610 264.70
10/22/2025 17:15 69 264.70
10/22/2025 17:15 69 264.70
10/22/2025 17:15 848 264.70
10/22/2025 17:14 199 264.60
10/22/2025 17:14 417 264.60
10/22/2025 17:14 636 264.60
10/22/2025 17:14 435 264.50
10/22/2025 17:14 35 264.50
10/22/2025 17:14 358 264.50
10/22/2025 17:14 35 264.50
10/22/2025 17:14 525 264.50
10/22/2025 17:14 500 264.50
10/22/2025 17:13 200 264.40
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 477 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 1 264.50
10/22/2025 17:13 183 264.50
10/22/2025 17:13 10 264.50
10/22/2025 17:12 2 264.50
10/22/2025 17:12 69 264.50
10/22/2025 17:12 200 264.50
10/22/2025 17:12 255 264.50
10/22/2025 17:12 29 264.30
10/22/2025 17:12 31 264.30
10/22/2025 17:12 300 264.40
10/22/2025 17:11 636 264.40
10/22/2025 17:11 44 264.40
10/22/2025 17:11 2 264.40
10/22/2025 17:11 74 264.40
10/22/2025 17:11 50 264.40
10/22/2025 17:11 200 264.40
10/22/2025 17:11 2 264.40
10/22/2025 17:11 130 264.40
10/22/2025 17:11 8 264.40
10/22/2025 17:11 23 264.40
10/22/2025 17:11 20 264.40
10/22/2025 17:11 20 264.40
10/22/2025 17:10 241 264.30
10/22/2025 17:10 636 264.30
10/22/2025 17:10 45 264.20
10/22/2025 17:10 147 264.30
10/22/2025 17:10 636 264.30
10/22/2025 17:10 360 264.20
10/22/2025 17:10 21 264.20
10/22/2025 17:10 425 264.20
10/22/2025 17:10 12 264.20
10/22/2025 17:10 3 264.20
10/22/2025 17:10 352 264.20
10/22/2025 17:10 3 264.20
10/22/2025 17:10 3 264.20
10/22/2025 17:09 848 264.30
10/22/2025 17:09 334 264.30
10/22/2025 17:09 180 264.30
10/22/2025 17:09 636 264.20
10/22/2025 17:09 68 264.20
10/22/2025 17:09 239 264.20
10/22/2025 17:09 32 264.10
10/22/2025 17:09 533 264.10
10/22/2025 17:09 135 264.10
10/22/2025 17:09 70 264.20
10/22/2025 17:09 147 264.20
10/22/2025 17:09 271 264.20
10/22/2025 17:09 636 264.20
10/22/2025 17:09 245 264.20
10/22/2025 17:09 73 264.20
10/22/2025 17:09 636 264.20
10/22/2025 17:09 244 264.10
10/22/2025 17:09 636 264.10
10/22/2025 17:09 636 264.10
10/22/2025 17:09 1 264.10
10/22/2025 17:09 636 264.10
10/22/2025 17:09 531 264.10
10/22/2025 17:09 225 264.10
10/22/2025 17:09 636 264.10
10/22/2025 17:09 347 264.10
10/22/2025 17:09 251 264.10
10/22/2025 17:08 71 264.10
10/22/2025 17:08 42 264.10
10/22/2025 17:08 365 264.10
10/22/2025 17:08 636 264.10
10/22/2025 17:08 636 264.00
10/22/2025 17:08 255 264.00
10/22/2025 17:08 71 264.00
10/22/2025 17:08 635 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 247 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 241 264.10
10/22/2025 17:08 73 264.10
10/22/2025 17:08 354 264.10
10/22/2025 17:08 636 264.10
10/22/2025 17:08 26 264.00
10/22/2025 17:08 161 263.80
10/22/2025 17:08 312 263.80
10/22/2025 17:08 228 263.80
10/22/2025 17:08 848 263.80
10/22/2025 17:08 2724 263.90
10/22/2025 17:08 225 263.90
10/22/2025 17:08 1049 263.90
10/22/2025 17:08 74 263.90
10/22/2025 17:08 5 263.90
10/22/2025 17:08 16 263.90
10/22/2025 17:08 32 263.90
10/22/2025 17:08 254 263.90
10/22/2025 17:08 636 263.90
10/22/2025 17:08 390 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 390 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 22 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 390 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 139 264.10
10/22/2025 17:08 633 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 253 264.00
10/22/2025 17:08 390 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 92 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 183 264.00
10/22/2025 17:08 169 264.00
10/22/2025 17:08 145 264.00
10/22/2025 17:08 271 264.00
10/22/2025 17:08 145 264.00
10/22/2025 17:08 169 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 33 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 174 264.00
10/22/2025 17:08 242 264.00
10/22/2025 17:08 72 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 207 264.00
10/22/2025 17:08 26 264.00
10/22/2025 17:08 288 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 390 264.00
10/22/2025 17:08 26 264.00
10/22/2025 17:08 288 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 314 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 390 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 765 264.00
10/22/2025 17:08 681 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 636 264.10
10/22/2025 17:08 117 264.00
10/22/2025 17:08 246 264.00
10/22/2025 17:08 363 264.00
10/22/2025 17:08 363 264.00
10/22/2025 17:08 363 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 363 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 765 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 636 264.10
10/22/2025 17:08 247 264.10
10/22/2025 17:08 57 264.10
10/22/2025 17:08 351 264.10
10/22/2025 17:08 1032 264.00
10/22/2025 17:08 300 264.00
10/22/2025 17:08 178 264.00
10/22/2025 17:08 35 264.00
10/22/2025 17:08 35 264.00
10/22/2025 17:08 35 264.00
10/22/2025 17:08 568 264.00
10/22/2025 17:08 225 264.00
10/22/2025 17:08 244 264.00
10/22/2025 17:08 89 264.00
10/22/2025 17:08 94 264.00
10/22/2025 17:08 904 264.00
10/22/2025 17:08 636 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 1 264.00
10/22/2025 17:08 88 264.00
10/22/2025 17:08 140 264.00
10/22/2025 17:08 225 264.10
10/22/2025 17:08 10 264.10
10/22/2025 17:08 682 264.10
10/22/2025 17:08 160 264.10
10/22/2025 17:08 325 264.10
10/22/2025 17:08 636 264.10
10/22/2025 17:08 252 264.10
10/22/2025 17:08 390 264.10
10/22/2025 17:08 270 264.20
10/22/2025 17:08 636 264.20
10/22/2025 17:08 73 264.10
10/22/2025 17:08 70 264.10
10/22/2025 17:08 69 264.10
10/22/2025 17:08 69 264.10
10/22/2025 17:08 70 264.10
10/22/2025 17:08 480 264.10
10/22/2025 17:08 139 264.10
10/22/2025 17:08 270 264.10
10/22/2025 17:07 18 264.10
10/22/2025 17:07 46 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 1612 264.10
10/22/2025 17:07 397 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 840 264.10
10/22/2025 17:07 180 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 293 264.10
10/22/2025 17:07 547 264.10
10/22/2025 17:07 126 264.10
10/22/2025 17:07 29 264.10
10/22/2025 17:07 133 264.10
10/22/2025 17:07 74 264.10
10/22/2025 17:07 181 264.10
10/22/2025 17:07 1 264.10
10/22/2025 17:07 1 264.10
10/22/2025 17:07 1 264.10
10/22/2025 17:07 1 264.10
10/22/2025 17:07 1 264.10
10/22/2025 17:07 121 264.10
10/22/2025 17:07 2248 264.10
10/22/2025 17:07 6 264.10
10/22/2025 17:06 285 264.20
10/22/2025 17:06 134 264.20
10/22/2025 17:06 57 264.20
10/22/2025 17:06 13 264.20
10/22/2025 17:06 193 264.20
10/22/2025 17:05 274 264.20
10/22/2025 17:05 270 264.20
10/22/2025 17:05 636 264.20
10/22/2025 17:05 834 264.10
10/22/2025 17:05 27 264.10
10/22/2025 17:05 134 264.10
10/22/2025 17:05 4 264.10
10/22/2025 17:05 1 264.10
10/22/2025 17:05 48 264.30
10/22/2025 17:04 74 264.20
10/22/2025 17:04 368 264.20
10/22/2025 17:04 18 264.20
10/22/2025 17:04 636 264.20
10/22/2025 17:04 20 264.20
10/22/2025 17:04 140 264.20
10/22/2025 17:04 1000 264.20
10/22/2025 17:04 270 264.20
10/22/2025 17:04 131 264.20
10/22/2025 17:04 273 264.10
10/22/2025 17:04 254 264.20
10/22/2025 17:04 110 264.20
10/22/2025 17:04 636 264.20
10/22/2025 17:02 19 264.10
10/22/2025 17:02 15 264.20
10/22/2025 17:02 2 264.10
10/22/2025 17:02 2 264.10
10/22/2025 17:02 2 264.10
10/22/2025 17:02 2 264.10
10/22/2025 17:02 8 264.10
10/22/2025 17:02 9 264.10
10/22/2025 17:01 69 264.10
10/22/2025 17:01 70 264.10
10/22/2025 17:01 70 264.10
10/22/2025 17:01 70 264.10
10/22/2025 17:01 200 264.10
10/22/2025 17:01 4 264.10
10/22/2025 17:01 114 264.10
10/22/2025 17:01 787 264.10
10/22/2025 17:00 365 264.00
10/22/2025 17:00 173 264.00
10/22/2025 17:00 83 264.00
10/22/2025 17:00 290 264.00
10/22/2025 17:00 205 264.00
10/22/2025 17:00 126 264.00
10/22/2025 17:00 49 264.00
10/22/2025 17:00 242 264.00
10/22/2025 17:00 26 264.00
10/22/2025 17:00 82 264.00
10/22/2025 17:00 160 264.00
10/22/2025 17:00 42 264.00
10/22/2025 17:00 82 264.00
10/22/2025 17:00 195 264.00
10/22/2025 17:00 95 264.00
10/22/2025 17:00 217 264.00
10/22/2025 17:00 290 264.00
10/22/2025 17:00 290 264.00
10/22/2025 17:00 82 264.00
10/22/2025 17:00 728 264.00
10/22/2025 17:00 290 264.00
10/22/2025 17:00 82 264.00
10/22/2025 17:00 146 264.00
10/22/2025 17:00 945 264.00
10/22/2025 17:00 290 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 82 264.00
10/22/2025 17:00 717 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 1 264.00
10/22/2025 17:00 131 264.00
10/22/2025 17:00 105 264.00