Essity Aktie-B Rg
ESSITY B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 13:20:03
Bid
07/04/2025 - 13:20:23
Bid
Volume 		Ask
07/04/2025 - 13:20:23
Ask
Volume
269.00
+1.70 ( +0.64% )
269.00
259
269.10
800
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 13:19 5 269.00
07/04/2025 13:17 180 269.00
07/04/2025 13:17 100 269.00
07/04/2025 13:16 371 268.90
07/04/2025 13:16 190 268.90
07/04/2025 13:16 210 268.90
07/04/2025 13:16 136 268.90
07/04/2025 13:15 140 268.90
07/04/2025 13:15 65 268.90
07/04/2025 13:15 1 268.90
07/04/2025 13:15 7 268.85
07/04/2025 13:14 6 268.80
07/04/2025 13:14 111 268.80
07/04/2025 13:14 5 268.80
07/04/2025 13:14 23 268.80
07/04/2025 13:12 4 268.90
07/04/2025 13:09 1 268.90
07/04/2025 13:08 6 268.80
07/04/2025 13:08 6 268.80
07/04/2025 13:08 14 268.80
07/04/2025 13:07 136 268.80
07/04/2025 13:07 250 268.80
07/04/2025 13:07 302 268.80
07/04/2025 13:07 439 268.80
07/04/2025 13:07 96 268.80
07/04/2025 13:07 41 268.80
07/04/2025 13:07 177 268.80
07/04/2025 13:07 186 268.80
07/04/2025 13:07 120 268.70
07/04/2025 13:07 5 268.80
07/04/2025 13:07 6 268.80
07/04/2025 13:06 99 268.85
07/04/2025 13:06 101 268.80
07/04/2025 13:06 200 268.80
07/04/2025 13:06 77 268.70
07/04/2025 13:06 14 268.70
07/04/2025 13:06 200 268.80
07/04/2025 13:06 200 268.80
07/04/2025 13:06 121 268.70
07/04/2025 13:06 117 268.80
07/04/2025 13:06 1 268.80
07/04/2025 13:06 7 268.80
07/04/2025 13:06 8 268.80
07/04/2025 13:06 9 268.80
07/04/2025 13:06 12 268.80
07/04/2025 13:06 716 268.80
07/04/2025 13:02 68 268.80
07/04/2025 13:02 226 268.80
07/04/2025 13:02 28 268.80
07/04/2025 13:02 186 268.80
07/04/2025 13:00 215 268.70
07/04/2025 13:00 31 268.70
07/04/2025 13:00 345 268.70
07/04/2025 13:00 16 268.70
07/04/2025 13:00 14 268.70
07/04/2025 13:00 189 268.70
07/04/2025 12:57 269 268.70
07/04/2025 12:57 181 268.70
07/04/2025 12:55 254 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:55 2 268.50
07/04/2025 12:54 1 268.60
07/04/2025 12:54 104 268.60
07/04/2025 12:54 88 268.60
07/04/2025 12:54 2 268.50
07/04/2025 12:54 209 268.50
07/04/2025 12:54 328 268.50
07/04/2025 12:53 33 268.45
07/04/2025 12:51 33 268.45
07/04/2025 12:50 33 268.45
07/04/2025 12:50 6 268.50
07/04/2025 12:50 141 268.50
07/04/2025 12:50 10 268.50
07/04/2025 12:50 150 268.50
07/04/2025 12:50 315 268.50
07/04/2025 12:50 9 268.50
07/04/2025 12:50 8 268.50
07/04/2025 12:50 7 268.50
07/04/2025 12:50 466 268.50
07/04/2025 12:50 33 268.55
07/04/2025 12:48 108 268.40
07/04/2025 12:48 107 268.50
07/04/2025 12:48 167 268.50
07/04/2025 12:48 43 268.50
07/04/2025 12:48 12 268.50
07/04/2025 12:48 206 268.50
07/04/2025 12:47 279 268.50
07/04/2025 12:47 238 268.50
07/04/2025 12:41 13 268.50
07/04/2025 12:41 270 268.40
07/04/2025 12:37 33 268.40
07/04/2025 12:34 8 268.50
07/04/2025 12:34 342 268.40
07/04/2025 12:34 10 268.40
07/04/2025 12:34 87 268.40
07/04/2025 12:34 5 268.40
07/04/2025 12:34 53 268.40
07/04/2025 12:33 102 268.40
07/04/2025 12:32 106 268.30
07/04/2025 12:32 175 268.30
07/04/2025 12:31 33 268.25
07/04/2025 12:30 3 268.30
07/04/2025 12:28 199 268.20
07/04/2025 12:27 33 268.15
07/04/2025 12:23 4 268.20
07/04/2025 12:23 182 268.20
07/04/2025 12:23 87 268.10
07/04/2025 12:23 2 268.10
07/04/2025 12:23 5 268.10
07/04/2025 12:23 5 268.10
07/04/2025 12:23 352 268.10
07/04/2025 12:23 122 268.10
07/04/2025 12:23 243 268.15
07/04/2025 12:23 253 268.15
07/04/2025 12:21 243 268.20
07/04/2025 12:21 4 268.20
07/04/2025 12:21 4 268.20
07/04/2025 12:21 174 268.20
07/04/2025 12:21 225 268.20
07/04/2025 12:21 33 268.15