Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:34
|
Bid
01/22/2026 -
13:11:28
|
Bid Volume |
Ask
01/22/2026 -
13:11:34
|
Ask Volume |
|---|---|---|---|---|
|
254.00
-17.40
(
-6.41% )
|
253.90
|
959 |
254.00
|
154 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 314 | 253.90 |
| 01/22/2026 13:11 | 353 | 253.70 |
| 01/22/2026 13:11 | 120 | 253.60 |
| 01/22/2026 13:11 | 353 | 253.60 |
| 01/22/2026 13:11 | 6 | 253.60 |
| 01/22/2026 13:11 | 1 | 253.60 |
| 01/22/2026 13:11 | 5 | 253.60 |
| 01/22/2026 13:11 | 175 | 253.60 |
| 01/22/2026 13:11 | 353 | 253.70 |
| 01/22/2026 13:11 | 498 | 253.70 |
| 01/22/2026 13:11 | 283 | 253.70 |
| 01/22/2026 13:11 | 252 | 253.70 |
| 01/22/2026 13:11 | 4 | 253.70 |
| 01/22/2026 13:11 | 275 | 253.70 |
| 01/22/2026 13:11 | 100 | 253.70 |
| 01/22/2026 13:11 | 366 | 253.70 |
| 01/22/2026 13:11 | 156 | 253.70 |
| 01/22/2026 13:11 | 353 | 253.80 |
| 01/22/2026 13:11 | 850 | 253.80 |
| 01/22/2026 13:11 | 142 | 253.80 |
| 01/22/2026 13:11 | 98 | 253.80 |
| 01/22/2026 13:11 | 70 | 253.80 |
| 01/22/2026 13:11 | 8 | 253.80 |
| 01/22/2026 13:11 | 3 | 253.80 |
| 01/22/2026 13:11 | 163 | 253.80 |
| 01/22/2026 13:11 | 111 | 253.80 |
| 01/22/2026 13:11 | 2980 | 253.80 |
| 01/22/2026 13:11 | 15 | 253.80 |
| 01/22/2026 13:11 | 8 | 253.80 |
| 01/22/2026 13:11 | 221 | 253.80 |
| 01/22/2026 13:11 | 20 | 253.80 |
| 01/22/2026 13:11 | 158 | 254.00 |
| 01/22/2026 13:11 | 258 | 254.00 |
| 01/22/2026 13:11 | 270 | 254.00 |
| 01/22/2026 13:11 | 481 | 254.00 |
| 01/22/2026 13:11 | 353 | 254.00 |
| 01/22/2026 13:10 | 100 | 253.90 |
| 01/22/2026 13:10 | 12 | 253.90 |
| 01/22/2026 13:10 | 200 | 253.90 |
| 01/22/2026 13:10 | 25 | 253.90 |
| 01/22/2026 13:10 | 3 | 253.90 |
| 01/22/2026 13:10 | 5 | 253.90 |
| 01/22/2026 13:10 | 54 | 253.90 |
| 01/22/2026 13:10 | 268 | 253.90 |
| 01/22/2026 13:10 | 189 | 254.00 |
| 01/22/2026 13:10 | 200 | 254.00 |
| 01/22/2026 13:10 | 30 | 254.00 |
| 01/22/2026 13:10 | 50 | 254.00 |
| 01/22/2026 13:10 | 2 | 254.00 |
| 01/22/2026 13:10 | 12 | 254.10 |
| 01/22/2026 13:10 | 269 | 254.10 |
| 01/22/2026 13:10 | 61 | 254.10 |
| 01/22/2026 13:10 | 338 | 254.10 |
| 01/22/2026 13:10 | 118 | 254.00 |
| 01/22/2026 13:10 | 15 | 254.10 |
| 01/22/2026 13:10 | 94 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 1 | 254.00 |
| 01/22/2026 13:10 | 266 | 254.00 |
| 01/22/2026 13:10 | 232 | 254.00 |
| 01/22/2026 13:10 | 3 | 254.10 |
| 01/22/2026 13:09 | 316 | 254.00 |
| 01/22/2026 13:09 | 5 | 254.00 |
| 01/22/2026 13:09 | 1 | 254.00 |
| 01/22/2026 13:09 | 1 | 254.00 |
| 01/22/2026 13:09 | 500 | 254.00 |
| 01/22/2026 13:09 | 14 | 254.00 |
| 01/22/2026 13:09 | 1 | 254.00 |
| 01/22/2026 13:09 | 3 | 254.00 |
| 01/22/2026 13:09 | 30 | 254.10 |
| 01/22/2026 13:09 | 3 | 254.10 |
| 01/22/2026 13:09 | 100 | 254.10 |
| 01/22/2026 13:09 | 100 | 254.10 |
| 01/22/2026 13:09 | 50 | 254.10 |
| 01/22/2026 13:09 | 5 | 254.10 |
| 01/22/2026 13:09 | 143 | 254.10 |
| 01/22/2026 13:09 | 19 | 254.20 |
| 01/22/2026 13:09 | 75 | 254.20 |
| 01/22/2026 13:08 | 5 | 254.20 |
| 01/22/2026 13:08 | 170 | 254.10 |
| 01/22/2026 13:08 | 100 | 254.10 |
| 01/22/2026 13:07 | 3 | 254.20 |
| 01/22/2026 13:07 | 100 | 254.10 |
| 01/22/2026 13:07 | 5 | 254.10 |
| 01/22/2026 13:07 | 10 | 254.10 |
| 01/22/2026 13:07 | 100 | 254.10 |
| 01/22/2026 13:07 | 50 | 254.00 |
| 01/22/2026 13:07 | 4 | 254.10 |
| 01/22/2026 13:07 | 31 | 253.90 |
| 01/22/2026 13:07 | 39 | 253.90 |
| 01/22/2026 13:07 | 4 | 254.10 |
| 01/22/2026 13:06 | 200 | 254.10 |
| 01/22/2026 13:06 | 21 | 254.00 |
| 01/22/2026 13:06 | 4 | 254.00 |
| 01/22/2026 13:06 | 20 | 254.10 |
| 01/22/2026 13:06 | 2 | 254.10 |
| 01/22/2026 13:06 | 98 | 254.10 |
| 01/22/2026 13:06 | 19 | 254.10 |
| 01/22/2026 13:06 | 353 | 254.10 |
| 01/22/2026 13:06 | 7 | 254.10 |
| 01/22/2026 13:06 | 16 | 254.10 |
| 01/22/2026 13:06 | 353 | 254.10 |
| 01/22/2026 13:05 | 154 | 253.90 |
| 01/22/2026 13:05 | 10 | 253.90 |
| 01/22/2026 13:05 | 1 | 253.90 |
| 01/22/2026 13:05 | 5 | 254.00 |
| 01/22/2026 13:05 | 15 | 254.00 |
| 01/22/2026 13:05 | 4 | 253.90 |
| 01/22/2026 13:05 | 15 | 254.00 |
| 01/22/2026 13:05 | 83 | 254.00 |
| 01/22/2026 13:05 | 57 | 254.00 |
| 01/22/2026 13:05 | 19 | 253.90 |
| 01/22/2026 13:05 | 334 | 253.90 |
| 01/22/2026 13:05 | 35 | 253.90 |
| 01/22/2026 13:05 | 100 | 253.90 |
| 01/22/2026 13:05 | 257 | 253.90 |
| 01/22/2026 13:05 | 410 | 254.00 |
| 01/22/2026 13:05 | 20 | 254.00 |
| 01/22/2026 13:05 | 117 | 254.10 |
| 01/22/2026 13:05 | 353 | 254.10 |
| 01/22/2026 13:05 | 80 | 254.10 |
| 01/22/2026 13:05 | 91 | 254.10 |
| 01/22/2026 13:05 | 353 | 254.10 |
| 01/22/2026 13:05 | 56 | 254.10 |
| 01/22/2026 13:04 | 484 | 254.00 |
| 01/22/2026 13:04 | 210 | 254.00 |
| 01/22/2026 13:04 | 353 | 253.90 |
| 01/22/2026 13:04 | 11 | 253.90 |
| 01/22/2026 13:04 | 200 | 253.90 |
| 01/22/2026 13:04 | 10 | 253.90 |
| 01/22/2026 13:04 | 153 | 254.00 |
| 01/22/2026 13:04 | 98 | 254.00 |
| 01/22/2026 13:04 | 2 | 254.00 |
| 01/22/2026 13:04 | 159 | 254.00 |
| 01/22/2026 13:04 | 756 | 254.00 |
| 01/22/2026 13:04 | 1000 | 254.00 |
| 01/22/2026 13:04 | 277 | 254.00 |
| 01/22/2026 13:04 | 196 | 254.20 |
| 01/22/2026 13:04 | 100 | 254.20 |
| 01/22/2026 13:04 | 25 | 254.10 |
| 01/22/2026 13:04 | 20 | 254.30 |
| 01/22/2026 13:04 | 10 | 254.20 |
| 01/22/2026 13:04 | 70 | 254.20 |
| 01/22/2026 13:04 | 3 | 254.20 |
| 01/22/2026 13:04 | 160 | 254.10 |
| 01/22/2026 13:04 | 241 | 254.20 |
| 01/22/2026 13:04 | 125 | 254.20 |
| 01/22/2026 13:04 | 254 | 254.20 |
| 01/22/2026 13:04 | 10 | 254.30 |
| 01/22/2026 13:04 | 18 | 254.40 |
| 01/22/2026 13:03 | 10 | 254.40 |
| 01/22/2026 13:03 | 150 | 254.40 |
| 01/22/2026 13:03 | 3000 | 254.30 |
| 01/22/2026 13:03 | 159 | 254.30 |
| 01/22/2026 13:03 | 276 | 254.30 |
| 01/22/2026 13:03 | 353 | 254.30 |
| 01/22/2026 13:03 | 4 | 254.40 |
| 01/22/2026 13:03 | 33 | 254.30 |
| 01/22/2026 13:03 | 175 | 254.40 |
| 01/22/2026 13:03 | 10 | 254.40 |
| 01/22/2026 13:03 | 10 | 254.40 |
| 01/22/2026 13:03 | 40 | 254.30 |
| 01/22/2026 13:03 | 10 | 254.40 |
| 01/22/2026 13:03 | 320 | 254.40 |
| 01/22/2026 13:03 | 291 | 254.40 |
| 01/22/2026 13:03 | 189 | 254.40 |
| 01/22/2026 13:03 | 108 | 254.30 |
| 01/22/2026 13:03 | 237 | 254.30 |
| 01/22/2026 13:02 | 58 | 254.30 |
| 01/22/2026 13:02 | 236 | 254.30 |
| 01/22/2026 13:02 | 59 | 254.30 |
| 01/22/2026 13:02 | 125 | 254.30 |
| 01/22/2026 13:02 | 330 | 254.30 |
| 01/22/2026 13:02 | 20 | 254.30 |
| 01/22/2026 13:02 | 3 | 254.30 |
| 01/22/2026 13:02 | 236 | 254.20 |
| 01/22/2026 13:02 | 182 | 254.10 |
| 01/22/2026 13:02 | 251 | 254.00 |
| 01/22/2026 13:02 | 102 | 254.00 |
| 01/22/2026 13:02 | 319 | 254.10 |
| 01/22/2026 13:02 | 309 | 254.00 |
| 01/22/2026 13:02 | 10 | 253.90 |
| 01/22/2026 13:02 | 10 | 254.00 |
| 01/22/2026 13:01 | 253 | 253.90 |
| 01/22/2026 13:01 | 134 | 253.90 |
| 01/22/2026 13:01 | 70 | 253.90 |
| 01/22/2026 13:01 | 75 | 254.00 |
| 01/22/2026 13:01 | 10 | 254.00 |
| 01/22/2026 13:01 | 305 | 254.10 |
| 01/22/2026 13:01 | 245 | 254.10 |
| 01/22/2026 13:01 | 3 | 254.10 |
| 01/22/2026 13:01 | 2 | 254.10 |
| 01/22/2026 13:01 | 353 | 254.10 |
| 01/22/2026 13:01 | 169 | 254.10 |
| 01/22/2026 13:01 | 100 | 254.00 |
| 01/22/2026 13:01 | 353 | 254.00 |
| 01/22/2026 13:01 | 5 | 254.00 |
| 01/22/2026 13:01 | 353 | 254.00 |
| 01/22/2026 13:01 | 1358 | 253.90 |
| 01/22/2026 13:01 | 18 | 253.90 |
| 01/22/2026 13:01 | 100 | 253.90 |
| 01/22/2026 13:01 | 2 | 253.90 |
| 01/22/2026 13:01 | 100 | 253.90 |
| 01/22/2026 13:01 | 353 | 253.90 |
| 01/22/2026 13:01 | 353 | 254.00 |
| 01/22/2026 13:01 | 168 | 254.10 |
| 01/22/2026 13:01 | 344 | 254.00 |
| 01/22/2026 13:01 | 226 | 254.00 |
| 01/22/2026 13:01 | 16 | 254.00 |
| 01/22/2026 13:01 | 4 | 254.10 |
| 01/22/2026 13:01 | 470 | 254.00 |
| 01/22/2026 13:01 | 368 | 254.00 |
| 01/22/2026 13:01 | 90 | 254.00 |
| 01/22/2026 13:01 | 252 | 254.00 |
| 01/22/2026 13:01 | 5 | 254.00 |
| 01/22/2026 13:01 | 42 | 254.00 |
| 01/22/2026 13:01 | 108 | 254.00 |
| 01/22/2026 13:01 | 245 | 254.00 |
| 01/22/2026 13:01 | 50 | 254.00 |
| 01/22/2026 13:01 | 350 | 254.00 |
| 01/22/2026 13:01 | 1 | 254.00 |
| 01/22/2026 13:01 | 11 | 254.00 |
| 01/22/2026 13:01 | 60 | 254.00 |
| 01/22/2026 13:01 | 282 | 254.10 |
| 01/22/2026 13:01 | 353 | 254.10 |
| 01/22/2026 13:00 | 393 | 254.10 |
| 01/22/2026 13:00 | 250 | 254.10 |
| 01/22/2026 13:00 | 100 | 254.30 |
| 01/22/2026 13:00 | 14 | 254.30 |
| 01/22/2026 13:00 | 245 | 254.30 |
| 01/22/2026 13:00 | 98 | 254.20 |
| 01/22/2026 13:00 | 353 | 254.20 |
| 01/22/2026 13:00 | 353 | 254.10 |
| 01/22/2026 13:00 | 162 | 254.10 |
| 01/22/2026 13:00 | 227 | 254.10 |
| 01/22/2026 13:00 | 196 | 254.30 |
| 01/22/2026 13:00 | 165 | 254.30 |
| 01/22/2026 13:00 | 50 | 254.30 |
| 01/22/2026 13:00 | 100 | 254.20 |
| 01/22/2026 13:00 | 125 | 254.30 |
| 01/22/2026 13:00 | 4 | 254.50 |
| 01/22/2026 13:00 | 86 | 254.40 |
| 01/22/2026 13:00 | 353 | 254.40 |
| 01/22/2026 13:00 | 353 | 254.40 |
| 01/22/2026 13:00 | 77 | 254.50 |
| 01/22/2026 13:00 | 152 | 254.50 |
| 01/22/2026 13:00 | 262 | 254.50 |
| 01/22/2026 13:00 | 284 | 254.30 |
| 01/22/2026 13:00 | 269 | 254.40 |
| 01/22/2026 13:00 | 157 | 254.40 |
| 01/22/2026 13:00 | 181 | 254.40 |
| 01/22/2026 13:00 | 88 | 254.40 |
| 01/22/2026 13:00 | 184 | 254.30 |
| 01/22/2026 13:00 | 183 | 254.30 |
| 01/22/2026 13:00 | 156 | 254.30 |
| 01/22/2026 13:00 | 159 | 254.20 |
| 01/22/2026 13:00 | 353 | 254.20 |
| 01/22/2026 13:00 | 272 | 254.20 |
| 01/22/2026 12:59 | 229 | 254.30 |
| 01/22/2026 12:59 | 353 | 254.30 |
| 01/22/2026 12:59 | 728 | 254.30 |
| 01/22/2026 12:59 | 156 | 254.30 |
| 01/22/2026 12:59 | 241 | 254.30 |
| 01/22/2026 12:59 | 374 | 254.20 |
| 01/22/2026 12:59 | 268 | 254.20 |
| 01/22/2026 12:59 | 10 | 254.10 |
| 01/22/2026 12:59 | 278 | 254.10 |
| 01/22/2026 12:59 | 353 | 254.10 |
| 01/22/2026 12:59 | 6 | 254.20 |
| 01/22/2026 12:59 | 10 | 254.10 |
| 01/22/2026 12:59 | 1500 | 254.10 |
| 01/22/2026 12:59 | 98 | 254.10 |
| 01/22/2026 12:59 | 360 | 254.10 |
| 01/22/2026 12:59 | 208 | 254.10 |
| 01/22/2026 12:59 | 36 | 254.10 |
| 01/22/2026 12:59 | 37 | 254.10 |
| 01/22/2026 12:59 | 169 | 254.10 |
| 01/22/2026 12:59 | 200 | 254.10 |
| 01/22/2026 12:58 | 21 | 254.10 |
| 01/22/2026 12:58 | 50 | 254.10 |
| 01/22/2026 12:58 | 100 | 254.10 |
| 01/22/2026 12:58 | 26 | 254.10 |
| 01/22/2026 12:58 | 187 | 254.00 |
| 01/22/2026 12:58 | 163 | 254.00 |
| 01/22/2026 12:58 | 246 | 254.10 |
| 01/22/2026 12:58 | 302 | 254.10 |
| 01/22/2026 12:58 | 159 | 254.00 |
| 01/22/2026 12:58 | 238 | 254.10 |
| 01/22/2026 12:58 | 232 | 254.10 |
| 01/22/2026 12:58 | 232 | 254.10 |
| 01/22/2026 12:58 | 167 | 254.20 |
| 01/22/2026 12:58 | 235 | 254.20 |
| 01/22/2026 12:58 | 156 | 254.20 |
| 01/22/2026 12:58 | 192 | 254.20 |
| 01/22/2026 12:58 | 779 | 254.20 |
| 01/22/2026 12:58 | 274 | 254.20 |
| 01/22/2026 12:58 | 31 | 254.20 |
| 01/22/2026 12:58 | 189 | 254.10 |
| 01/22/2026 12:58 | 393 | 254.10 |
| 01/22/2026 12:58 | 353 | 254.00 |
| 01/22/2026 12:58 | 322 | 254.20 |
| 01/22/2026 12:58 | 50 | 254.10 |
| 01/22/2026 12:58 | 20 | 254.10 |
| 01/22/2026 12:58 | 80 | 254.10 |
| 01/22/2026 12:57 | 177 | 254.10 |
| 01/22/2026 12:57 | 1 | 254.10 |
| 01/22/2026 12:57 | 188 | 254.10 |
| 01/22/2026 12:57 | 353 | 254.10 |
| 01/22/2026 12:57 | 86 | 254.10 |
| 01/22/2026 12:57 | 100 | 254.10 |
| 01/22/2026 12:57 | 273 | 254.00 |
| 01/22/2026 12:57 | 141 | 254.20 |
| 01/22/2026 12:57 | 231 | 254.20 |
| 01/22/2026 12:57 | 263 | 254.20 |
| 01/22/2026 12:57 | 353 | 254.20 |
| 01/22/2026 12:57 | 116 | 254.10 |
| 01/22/2026 12:57 | 384 | 254.10 |
| 01/22/2026 12:57 | 353 | 254.10 |
| 01/22/2026 12:57 | 4 | 254.10 |
| 01/22/2026 12:57 | 353 | 254.10 |
| 01/22/2026 12:57 | 220 | 254.10 |
| 01/22/2026 12:57 | 1 | 254.10 |
| 01/22/2026 12:57 | 20 | 254.10 |
| 01/22/2026 12:57 | 11 | 254.00 |
| 01/22/2026 12:57 | 300 | 254.00 |
| 01/22/2026 12:57 | 556 | 254.00 |
| 01/22/2026 12:57 | 332 | 254.10 |
| 01/22/2026 12:57 | 296 | 254.10 |
| 01/22/2026 12:57 | 42 | 254.00 |
| 01/22/2026 12:56 | 11 | 254.10 |
| 01/22/2026 12:56 | 189 | 254.10 |
| 01/22/2026 12:56 | 2 | 254.00 |
| 01/22/2026 12:56 | 17 | 254.00 |
| 01/22/2026 12:56 | 25 | 254.10 |
| 01/22/2026 12:56 | 19 | 254.10 |
| 01/22/2026 12:56 | 184 | 254.10 |
| 01/22/2026 12:56 | 353 | 254.10 |
| 01/22/2026 12:56 | 208 | 254.00 |
| 01/22/2026 12:56 | 3 | 254.00 |
| 01/22/2026 12:56 | 81 | 254.00 |
| 01/22/2026 12:56 | 65 | 253.90 |
| 01/22/2026 12:56 | 500 | 254.00 |
| 01/22/2026 12:56 | 288 | 253.90 |
| 01/22/2026 12:56 | 5 | 254.00 |
| 01/22/2026 12:56 | 7 | 254.00 |
| 01/22/2026 12:56 | 275 | 254.20 |
| 01/22/2026 12:56 | 110 | 254.20 |
| 01/22/2026 12:55 | 191 | 254.00 |
| 01/22/2026 12:55 | 190 | 254.00 |
| 01/22/2026 12:55 | 227 | 254.00 |
| 01/22/2026 12:55 | 281 | 254.00 |
| 01/22/2026 12:55 | 3376 | 253.90 |
| 01/22/2026 12:55 | 11 | 254.00 |
| 01/22/2026 12:55 | 178 | 254.00 |
| 01/22/2026 12:55 | 209 | 254.00 |
| 01/22/2026 12:55 | 15 | 254.00 |
| 01/22/2026 12:55 | 393 | 254.00 |
| 01/22/2026 12:55 | 2 | 254.00 |
| 01/22/2026 12:55 | 864 | 254.00 |
| 01/22/2026 12:55 | 509 | 254.00 |
| 01/22/2026 12:55 | 1258 | 254.00 |
| 01/22/2026 12:55 | 5 | 254.20 |
| 01/22/2026 12:55 | 100 | 254.10 |
| 01/22/2026 12:55 | 3 | 254.10 |
| 01/22/2026 12:55 | 5 | 254.10 |
| 01/22/2026 12:55 | 148 | 254.20 |
| 01/22/2026 12:55 | 2 | 254.20 |
| 01/22/2026 12:55 | 254 | 254.20 |
| 01/22/2026 12:55 | 97 | 254.20 |
| 01/22/2026 12:55 | 342 | 254.00 |
| 01/22/2026 12:55 | 157 | 254.00 |
| 01/22/2026 12:55 | 232 | 254.00 |
| 01/22/2026 12:55 | 2 | 254.10 |
| 01/22/2026 12:55 | 267 | 254.10 |
| 01/22/2026 12:55 | 163 | 254.20 |
| 01/22/2026 12:55 | 95 | 254.30 |
| 01/22/2026 12:55 | 274 | 254.30 |
| 01/22/2026 12:55 | 353 | 254.30 |
| 01/22/2026 12:55 | 156 | 254.30 |
| 01/22/2026 12:55 | 235 | 254.30 |
| 01/22/2026 12:55 | 116 | 254.30 |
| 01/22/2026 12:55 | 353 | 254.30 |
| 01/22/2026 12:55 | 104 | 254.30 |
| 01/22/2026 12:55 | 15 | 254.30 |
| 01/22/2026 12:54 | 353 | 254.20 |
| 01/22/2026 12:54 | 971 | 254.10 |
| 01/22/2026 12:54 | 263 | 254.20 |
| 01/22/2026 12:54 | 2409 | 254.10 |
| 01/22/2026 12:54 | 156 | 254.10 |
| 01/22/2026 12:54 | 254 | 254.10 |
| 01/22/2026 12:54 | 882 | 254.20 |
| 01/22/2026 12:54 | 8 | 254.20 |
| 01/22/2026 12:54 | 751 | 254.20 |
| 01/22/2026 12:54 | 241 | 254.20 |
| 01/22/2026 12:54 | 153 | 254.20 |
| 01/22/2026 12:54 | 15 | 254.40 |
| 01/22/2026 12:54 | 4 | 254.40 |
| 01/22/2026 12:54 | 353 | 254.40 |
| 01/22/2026 12:54 | 38 | 254.30 |
| 01/22/2026 12:54 | 1141 | 254.30 |
| 01/22/2026 12:54 | 152 | 254.30 |
| 01/22/2026 12:54 | 221 | 254.40 |
| 01/22/2026 12:54 | 1121 | 254.40 |
| 01/22/2026 12:54 | 153 | 254.40 |
| 01/22/2026 12:54 | 6 | 254.40 |
| 01/22/2026 12:54 | 1716 | 254.40 |
| 01/22/2026 12:54 | 5 | 254.40 |
| 01/22/2026 12:54 | 222 | 254.50 |
| 01/22/2026 12:54 | 227 | 254.50 |
| 01/22/2026 12:54 | 187 | 254.60 |
| 01/22/2026 12:54 | 18 | 254.60 |
| 01/22/2026 12:54 | 665 | 254.60 |
| 01/22/2026 12:54 | 32 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.60 |
| 01/22/2026 12:54 | 109 | 254.50 |
| 01/22/2026 12:54 | 244 | 254.50 |
| 01/22/2026 12:54 | 156 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.60 |
| 01/22/2026 12:54 | 4 | 254.50 |
| 01/22/2026 12:54 | 155 | 254.50 |
| 01/22/2026 12:54 | 2922 | 254.60 |
| 01/22/2026 12:54 | 274 | 254.60 |
| 01/22/2026 12:54 | 1305 | 254.60 |
| 01/22/2026 12:54 | 156 | 254.60 |
| 01/22/2026 12:54 | 89 | 254.60 |
| 01/22/2026 12:54 | 267 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.60 |
| 01/22/2026 12:54 | 3 | 254.60 |
| 01/22/2026 12:54 | 4 | 254.70 |
| 01/22/2026 12:54 | 297 | 254.70 |
| 01/22/2026 12:54 | 196 | 254.80 |
| 01/22/2026 12:54 | 176 | 254.70 |
| 01/22/2026 12:54 | 287 | 254.70 |
| 01/22/2026 12:54 | 95 | 254.70 |
| 01/22/2026 12:54 | 50 | 254.70 |
| 01/22/2026 12:54 | 566 | 254.70 |
| 01/22/2026 12:54 | 45 | 254.70 |
| 01/22/2026 12:54 | 189 | 254.70 |
| 01/22/2026 12:54 | 800 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.60 |
| 01/22/2026 12:54 | 1834 | 254.60 |
| 01/22/2026 12:54 | 242 | 254.60 |
| 01/22/2026 12:54 | 156 | 254.60 |
| 01/22/2026 12:54 | 100 | 254.50 |
| 01/22/2026 12:54 | 353 | 254.50 |
| 01/22/2026 12:54 | 188 | 254.60 |
| 01/22/2026 12:54 | 228 | 254.60 |
| 01/22/2026 12:54 | 177 | 254.60 |
| 01/22/2026 12:54 | 150 | 254.60 |
| 01/22/2026 12:54 | 265 | 254.60 |
| 01/22/2026 12:54 | 159 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.70 |
| 01/22/2026 12:54 | 181 | 254.60 |
| 01/22/2026 12:54 | 353 | 254.60 |
| 01/22/2026 12:53 | 386 | 254.70 |
| 01/22/2026 12:53 | 156 | 254.70 |
| 01/22/2026 12:53 | 215 | 254.60 |
| 01/22/2026 12:53 | 226 | 254.60 |
| 01/22/2026 12:53 | 157 | 254.50 |
| 01/22/2026 12:53 | 542 | 254.70 |
| 01/22/2026 12:53 | 167 | 254.70 |
| 01/22/2026 12:53 | 252 | 254.70 |
| 01/22/2026 12:53 | 150 | 254.60 |
| 01/22/2026 12:53 | 269 | 254.60 |
| 01/22/2026 12:53 | 78 | 254.60 |
| 01/22/2026 12:53 | 238 | 254.60 |
| 01/22/2026 12:53 | 68 | 254.60 |
| 01/22/2026 12:53 | 383 | 254.60 |
| 01/22/2026 12:53 | 382 | 254.60 |
| 01/22/2026 12:53 | 378 | 254.60 |
| 01/22/2026 12:53 | 232 | 254.60 |
| 01/22/2026 12:53 | 121 | 254.60 |
| 01/22/2026 12:53 | 108 | 254.60 |
| 01/22/2026 12:53 | 144 | 254.60 |
| 01/22/2026 12:53 | 229 | 254.60 |
| 01/22/2026 12:53 | 268 | 254.70 |
| 01/22/2026 12:53 | 169 | 254.80 |
| 01/22/2026 12:53 | 185 | 254.80 |
| 01/22/2026 12:53 | 252 | 254.80 |
| 01/22/2026 12:53 | 163 | 254.60 |
| 01/22/2026 12:53 | 4 | 254.60 |
| 01/22/2026 12:53 | 306 | 254.60 |
| 01/22/2026 12:53 | 252 | 254.50 |
| 01/22/2026 12:53 | 148 | 254.50 |
| 01/22/2026 12:53 | 241 | 254.50 |
| 01/22/2026 12:53 | 267 | 254.50 |
| 01/22/2026 12:53 | 252 | 254.60 |
| 01/22/2026 12:53 | 229 | 254.60 |
| 01/22/2026 12:53 | 244 | 254.60 |
| 01/22/2026 12:53 | 262 | 254.60 |
| 01/22/2026 12:53 | 9 | 254.60 |
| 01/22/2026 12:53 | 344 | 254.60 |
| 01/22/2026 12:53 | 9 | 254.60 |
| 01/22/2026 12:53 | 236 | 254.70 |
| 01/22/2026 12:53 | 245 | 254.60 |
| 01/22/2026 12:53 | 513 | 254.90 |
| 01/22/2026 12:53 | 30 | 254.90 |
| 01/22/2026 12:53 | 163 | 254.90 |
| 01/22/2026 12:53 | 462 | 254.90 |
| 01/22/2026 12:53 | 167 | 254.90 |
| 01/22/2026 12:53 | 272 | 254.80 |
| 01/22/2026 12:53 | 299 | 254.80 |
| 01/22/2026 12:53 | 163 | 254.80 |
| 01/22/2026 12:53 | 464 | 254.80 |
| 01/22/2026 12:53 | 167 | 254.80 |
| 01/22/2026 12:53 | 158 | 254.70 |
| 01/22/2026 12:53 | 250 | 254.70 |
| 01/22/2026 12:53 | 167 | 254.70 |
| 01/22/2026 12:53 | 163 | 254.60 |
| 01/22/2026 12:53 | 250 | 254.60 |
| 01/22/2026 12:53 | 351 | 254.50 |
| 01/22/2026 12:53 | 181 | 254.40 |
| 01/22/2026 12:53 | 102 | 254.40 |
| 01/22/2026 12:53 | 31 | 254.40 |
| 01/22/2026 12:53 | 225 | 254.40 |
| 01/22/2026 12:53 | 45 | 254.20 |
| 01/22/2026 12:53 | 174 | 254.20 |
| 01/22/2026 12:53 | 10 | 254.20 |
| 01/22/2026 12:53 | 124 | 254.10 |
| 01/22/2026 12:53 | 293 | 254.10 |
| 01/22/2026 12:53 | 592 | 254.10 |
| 01/22/2026 12:53 | 293 | 254.00 |
| 01/22/2026 12:53 | 380 | 254.00 |
| 01/22/2026 12:53 | 152 | 254.00 |
| 01/22/2026 12:53 | 3 | 253.90 |
| 01/22/2026 12:53 | 209 | 253.90 |
| 01/22/2026 12:53 | 314 | 253.90 |
| 01/22/2026 12:53 | 261 | 253.90 |
| 01/22/2026 12:53 | 1 | 253.80 |
| 01/22/2026 12:53 | 38 | 253.90 |
| 01/22/2026 12:53 | 85 | 253.80 |
| 01/22/2026 12:53 | 353 | 253.70 |
| 01/22/2026 12:53 | 282 | 253.60 |
| 01/22/2026 12:53 | 353 | 253.60 |
| 01/22/2026 12:53 | 266 | 253.50 |
| 01/22/2026 12:53 | 152 | 253.50 |
| 01/22/2026 12:53 | 376 | 253.50 |
| 01/22/2026 12:53 | 301 | 253.50 |
| 01/22/2026 12:53 | 25 | 253.50 |
| 01/22/2026 12:53 | 22 | 253.50 |
| 01/22/2026 12:53 | 6 | 253.50 |
| 01/22/2026 12:53 | 10 | 253.50 |
| 01/22/2026 12:53 | 500 | 253.50 |
| 01/22/2026 12:53 | 100 | 253.50 |
| 01/22/2026 12:53 | 353 | 253.50 |
| 01/22/2026 12:53 | 256 | 253.60 |
| 01/22/2026 12:53 | 804 | 253.60 |
| 01/22/2026 12:53 | 20 | 253.70 |
| 01/22/2026 12:53 | 106 | 253.70 |
| 01/22/2026 12:53 | 104 | 253.70 |
| 01/22/2026 12:53 | 353 | 253.70 |
| 01/22/2026 12:52 | 200 | 253.70 |
| 01/22/2026 12:52 | 42 | 253.60 |
| 01/22/2026 12:52 | 780 | 253.60 |
| 01/22/2026 12:52 | 65 | 253.60 |
| 01/22/2026 12:52 | 394 | 253.60 |
| 01/22/2026 12:52 | 8 | 253.60 |
| 01/22/2026 12:52 | 10 | 253.60 |
| 01/22/2026 12:52 | 2 | 253.60 |
| 01/22/2026 12:52 | 244 | 253.60 |
| 01/22/2026 12:52 | 152 | 253.60 |
| 01/22/2026 12:52 | 353 | 253.60 |
| 01/22/2026 12:52 | 191 | 253.70 |
| 01/22/2026 12:52 | 12 | 253.80 |
| 01/22/2026 12:52 | 54 | 253.70 |
| 01/22/2026 12:52 | 229 | 253.70 |
| 01/22/2026 12:52 | 3 | 253.70 |
| 01/22/2026 12:52 | 228 | 253.70 |
| 01/22/2026 12:52 | 78 | 253.70 |
| 01/22/2026 12:52 | 163 | 253.70 |
| 01/22/2026 12:52 | 98 | 253.70 |
| 01/22/2026 12:52 | 269 | 253.70 |
| 01/22/2026 12:52 | 1 | 253.90 |
| 01/22/2026 12:52 | 14 | 253.90 |
| 01/22/2026 12:52 | 353 | 253.90 |
| 01/22/2026 12:52 | 235 | 253.90 |
| 01/22/2026 12:52 | 293 | 253.90 |
| 01/22/2026 12:52 | 104 | 253.90 |
| 01/22/2026 12:52 | 1 | 253.90 |
| 01/22/2026 12:52 | 120 | 253.80 |
| 01/22/2026 12:52 | 1530 | 253.90 |
| 01/22/2026 12:52 | 1070 | 253.90 |
| 01/22/2026 12:52 | 60 | 253.90 |
| 01/22/2026 12:52 | 5 | 253.90 |
| 01/22/2026 12:52 | 320 | 253.80 |
| 01/22/2026 12:52 | 9 | 253.90 |
| 01/22/2026 12:51 | 50 | 253.90 |
| 01/22/2026 12:51 | 150 | 253.80 |
| 01/22/2026 12:51 | 87 | 253.80 |
| 01/22/2026 12:51 | 213 | 253.80 |
| 01/22/2026 12:51 | 20 | 253.80 |
| 01/22/2026 12:51 | 4 | 253.80 |
| 01/22/2026 12:51 | 5 | 253.80 |
| 01/22/2026 12:51 | 4 | 253.80 |
| 01/22/2026 12:50 | 42 | 253.80 |
| 01/22/2026 12:50 | 279 | 253.70 |
| 01/22/2026 12:50 | 353 | 253.70 |
| 01/22/2026 12:50 | 150 | 253.80 |
| 01/22/2026 12:50 | 449 | 253.70 |
| 01/22/2026 12:50 | 50 | 253.70 |
| 01/22/2026 12:50 | 2 | 253.70 |
| 01/22/2026 12:50 | 4 | 253.70 |
| 01/22/2026 12:50 | 3 | 253.70 |
| 01/22/2026 12:50 | 14 | 253.70 |
| 01/22/2026 12:50 | 19 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 1 | 253.80 |
| 01/22/2026 12:50 | 151 | 253.80 |
| 01/22/2026 12:50 | 2 | 253.80 |
| 01/22/2026 12:50 | 257 | 253.80 |
| 01/22/2026 12:50 | 4 | 253.90 |
| 01/22/2026 12:50 | 1605 | 254.00 |
| 01/22/2026 12:50 | 133 | 254.00 |
| 01/22/2026 12:50 | 156 | 254.00 |
| 01/22/2026 12:50 | 70 | 254.00 |
| 01/22/2026 12:50 | 168 | 254.00 |
| 01/22/2026 12:50 | 78 | 254.00 |
| 01/22/2026 12:50 | 349 | 254.00 |
| 01/22/2026 12:50 | 4 | 254.00 |
| 01/22/2026 12:50 | 56 | 253.90 |
| 01/22/2026 12:49 | 387 | 253.90 |
| 01/22/2026 12:49 | 6 | 253.90 |
| 01/22/2026 12:49 | 7 | 253.90 |
| 01/22/2026 12:49 | 592 | 253.90 |
| 01/22/2026 12:49 | 4 | 253.90 |
| 01/22/2026 12:49 | 231 | 253.90 |
| 01/22/2026 12:49 | 32 | 253.90 |
| 01/22/2026 12:49 | 21 | 254.00 |
| 01/22/2026 12:49 | 52 | 254.10 |
| 01/22/2026 12:49 | 138 | 254.10 |
| 01/22/2026 12:49 | 215 | 254.10 |
| 01/22/2026 12:49 | 155 | 254.00 |
| 01/22/2026 12:49 | 114 | 253.90 |
| 01/22/2026 12:49 | 152 | 253.90 |
| 01/22/2026 12:49 | 787 | 253.90 |
| 01/22/2026 12:49 | 263 | 253.90 |
| 01/22/2026 12:49 | 264 | 253.90 |
| 01/22/2026 12:49 | 20 | 253.90 |
| 01/22/2026 12:49 | 2 | 253.90 |
| 01/22/2026 12:49 | 57 | 253.90 |
| 01/22/2026 12:49 | 10 | 253.90 |
| 01/22/2026 12:49 | 50 | 253.90 |
| 01/22/2026 12:49 | 50 | 253.80 |
| 01/22/2026 12:49 | 50 | 253.80 |
| 01/22/2026 12:49 | 20 | 253.80 |
| 01/22/2026 12:49 | 10 | 253.80 |
| 01/22/2026 12:49 | 53 | 253.80 |
| 01/22/2026 12:49 | 100 | 253.80 |
| 01/22/2026 12:49 | 196 | 253.90 |
| 01/22/2026 12:49 | 3 | 253.90 |
| 01/22/2026 12:49 | 154 | 253.90 |
| 01/22/2026 12:49 | 350 | 253.90 |
| 01/22/2026 12:49 | 72 | 254.00 |
| 01/22/2026 12:49 | 46 | 254.00 |
| 01/22/2026 12:49 | 4 | 254.00 |
| 01/22/2026 12:48 | 130 | 254.00 |
| 01/22/2026 12:48 | 94 | 254.00 |
| 01/22/2026 12:48 | 94 | 254.00 |
| 01/22/2026 12:48 | 94 | 254.00 |
| 01/22/2026 12:48 | 2 | 254.00 |
| 01/22/2026 12:48 | 161 | 254.00 |
| 01/22/2026 12:48 | 125 | 254.00 |
| 01/22/2026 12:48 | 255 | 254.00 |
| 01/22/2026 12:48 | 178 | 254.00 |
| 01/22/2026 12:48 | 200 | 254.10 |
| 01/22/2026 12:48 | 87 | 254.10 |
| 01/22/2026 12:48 | 2 | 254.10 |
| 01/22/2026 12:48 | 4 | 254.20 |
| 01/22/2026 12:48 | 18 | 254.20 |
| 01/22/2026 12:48 | 80 | 254.20 |
| 01/22/2026 12:48 | 2 | 254.20 |
| 01/22/2026 12:48 | 54 | 254.20 |
| 01/22/2026 12:48 | 353 | 254.20 |
| 01/22/2026 12:48 | 144 | 254.20 |
| 01/22/2026 12:48 | 550 | 254.10 |
| 01/22/2026 12:48 | 18 | 254.00 |
| 01/22/2026 12:47 | 353 | 253.90 |
| 01/22/2026 12:47 | 350 | 253.90 |
| 01/22/2026 12:47 | 696 | 254.00 |
| 01/22/2026 12:46 | 1 | 253.90 |
| 01/22/2026 12:46 | 1 | 253.90 |
| 01/22/2026 12:46 | 1 | 253.90 |
| 01/22/2026 12:46 | 19 | 254.00 |
| 01/22/2026 12:46 | 12 | 254.00 |
| 01/22/2026 12:46 | 1 | 254.00 |
| 01/22/2026 12:46 | 4 | 254.10 |
| 01/22/2026 12:46 | 7 | 254.10 |
| 01/22/2026 12:46 | 10 | 254.10 |
| 01/22/2026 12:46 | 360 | 254.00 |
| 01/22/2026 12:46 | 360 | 254.00 |
| 01/22/2026 12:46 | 79 | 254.00 |
| 01/22/2026 12:46 | 3 | 254.00 |
| 01/22/2026 12:46 | 9 | 254.00 |
| 01/22/2026 12:46 | 25 | 254.00 |
| 01/22/2026 12:46 | 7 | 254.00 |
| 01/22/2026 12:46 | 154 | 254.00 |
| 01/22/2026 12:46 | 39 | 254.00 |
| 01/22/2026 12:45 | 314 | 254.00 |
| 01/22/2026 12:45 | 2 | 254.10 |
| 01/22/2026 12:45 | 267 | 254.00 |
| 01/22/2026 12:45 | 154 | 254.00 |
| 01/22/2026 12:45 | 153 | 253.90 |
| 01/22/2026 12:45 | 41 | 254.00 |
| 01/22/2026 12:45 | 50 | 254.00 |
| 01/22/2026 12:45 | 353 | 254.00 |
| 01/22/2026 12:45 | 6 | 254.00 |
| 01/22/2026 12:45 | 50 | 253.90 |
| 01/22/2026 12:45 | 99 | 253.90 |
| 01/22/2026 12:45 | 376 | 253.80 |
| 01/22/2026 12:45 | 241 | 253.80 |
| 01/22/2026 12:45 | 166 | 253.90 |
| 01/22/2026 12:45 | 153 | 253.90 |
| 01/22/2026 12:45 | 156 | 253.90 |
| 01/22/2026 12:45 | 353 | 253.90 |
| 01/22/2026 12:45 | 191 | 253.90 |
| 01/22/2026 12:45 | 32 | 253.90 |
| 01/22/2026 12:45 | 50 | 253.80 |
| 01/22/2026 12:45 | 15 | 253.80 |
| 01/22/2026 12:44 | 30 | 253.80 |
| 01/22/2026 12:44 | 4 | 253.90 |
| 01/22/2026 12:44 | 83 | 253.80 |
| 01/22/2026 12:44 | 251 | 253.80 |
| 01/22/2026 12:44 | 167 | 253.80 |
| 01/22/2026 12:44 | 151 | 253.80 |
| 01/22/2026 12:44 | 229 | 253.80 |
| 01/22/2026 12:44 | 353 | 253.80 |
| 01/22/2026 12:44 | 353 | 253.70 |
| 01/22/2026 12:44 | 110 | 253.70 |
| 01/22/2026 12:44 | 396 | 253.60 |
| 01/22/2026 12:44 | 104 | 253.60 |
| 01/22/2026 12:43 | 200 | 253.60 |
| 01/22/2026 12:43 | 200 | 253.60 |
| 01/22/2026 12:43 | 287 | 253.60 |
| 01/22/2026 12:43 | 145 | 253.50 |
| 01/22/2026 12:43 | 142 | 253.50 |
| 01/22/2026 12:43 | 272 | 253.50 |
| 01/22/2026 12:43 | 560 | 253.50 |
| 01/22/2026 12:43 | 39 | 253.60 |
| 01/22/2026 12:43 | 2 | 253.50 |
| 01/22/2026 12:43 | 20 | 253.50 |
| 01/22/2026 12:43 | 2 | 253.50 |
| 01/22/2026 12:43 | 227 | 253.50 |
| 01/22/2026 12:43 | 164 | 253.50 |
| 01/22/2026 12:43 | 97 | 253.50 |
| 01/22/2026 12:43 | 353 | 253.50 |
| 01/22/2026 12:43 | 113 | 253.50 |
| 01/22/2026 12:43 | 191 | 253.40 |
| 01/22/2026 12:43 | 10 | 253.40 |
| 01/22/2026 12:43 | 2 | 253.40 |
| 01/22/2026 12:43 | 2 | 253.40 |
| 01/22/2026 12:43 | 273 | 253.40 |
| 01/22/2026 12:43 | 353 | 253.40 |
| 01/22/2026 12:43 | 10 | 253.50 |
| 01/22/2026 12:43 | 100 | 253.60 |
| 01/22/2026 12:43 | 17 | 253.60 |
| 01/22/2026 12:42 | 22 | 253.60 |
| 01/22/2026 12:42 | 78 | 253.60 |
| 01/22/2026 12:42 | 11 | 253.60 |
| 01/22/2026 12:42 | 78 | 253.60 |
| 01/22/2026 12:42 | 41 | 253.60 |
| 01/22/2026 12:42 | 8 | 253.60 |
| 01/22/2026 12:42 | 144 | 253.60 |
| 01/22/2026 12:42 | 6 | 253.60 |
| 01/22/2026 12:42 | 353 | 253.50 |
| 01/22/2026 12:41 | 9 | 253.60 |
| 01/22/2026 12:41 | 8 | 253.50 |
| 01/22/2026 12:41 | 200 | 253.50 |
| 01/22/2026 12:41 | 130 | 253.60 |
| 01/22/2026 12:41 | 19 | 253.60 |
| 01/22/2026 12:41 | 39 | 253.50 |
| 01/22/2026 12:41 | 37 | 253.40 |
| 01/22/2026 12:40 | 94 | 253.50 |
| 01/22/2026 12:40 | 137 | 253.50 |
| 01/22/2026 12:40 | 213 | 253.50 |
| 01/22/2026 12:40 | 140 | 253.50 |
| 01/22/2026 12:40 | 159 | 253.30 |
| 01/22/2026 12:40 | 42 | 253.30 |
| 01/22/2026 12:40 | 1 | 253.30 |
| 01/22/2026 12:40 | 286 | 253.30 |
| 01/22/2026 12:40 | 353 | 253.30 |
| 01/22/2026 12:40 | 10 | 253.30 |
| 01/22/2026 12:40 | 150 | 253.40 |
| 01/22/2026 12:40 | 2 | 253.60 |
| 01/22/2026 12:40 | 220 | 253.50 |
| 01/22/2026 12:40 | 152 | 253.50 |
| 01/22/2026 12:40 | 264 | 253.50 |
| 01/22/2026 12:40 | 353 | 253.50 |
| 01/22/2026 12:40 | 2 | 253.40 |
| 01/22/2026 12:40 | 500 | 253.40 |
| 01/22/2026 12:40 | 280 | 253.50 |
| 01/22/2026 12:40 | 59 | 253.60 |
| 01/22/2026 12:40 | 6 | 253.50 |
| 01/22/2026 12:40 | 113 | 253.50 |
| 01/22/2026 12:40 | 10 | 253.40 |
| 01/22/2026 12:39 | 5 | 253.40 |
| 01/22/2026 12:39 | 3 | 253.30 |
| 01/22/2026 12:39 | 200 | 253.30 |
| 01/22/2026 12:39 | 184 | 253.40 |
| 01/22/2026 12:39 | 353 | 253.40 |
| 01/22/2026 12:39 | 13 | 253.40 |
| 01/22/2026 12:39 | 294 | 253.30 |
| 01/22/2026 12:39 | 30 | 253.40 |
| 01/22/2026 12:39 | 200 | 253.40 |
| 01/22/2026 12:39 | 270 | 253.40 |
| 01/22/2026 12:39 | 10 | 253.40 |
| 01/22/2026 12:39 | 5 | 253.50 |
| 01/22/2026 12:38 | 30 | 253.40 |
| 01/22/2026 12:38 | 5 | 253.50 |
| 01/22/2026 12:38 | 8 | 253.50 |
| 01/22/2026 12:38 | 130 | 253.40 |
| 01/22/2026 12:38 | 156 | 253.40 |
| 01/22/2026 12:38 | 12 | 253.40 |
| 01/22/2026 12:38 | 5 | 253.50 |
| 01/22/2026 12:38 | 2 | 253.60 |
| 01/22/2026 12:38 | 2 | 253.50 |
| 01/22/2026 12:38 | 92 | 253.50 |
| 01/22/2026 12:37 | 86 | 253.50 |
| 01/22/2026 12:37 | 269 | 253.50 |
| 01/22/2026 12:37 | 23 | 253.60 |
| 01/22/2026 12:37 | 208 | 253.60 |
| 01/22/2026 12:37 | 220 | 253.60 |
| 01/22/2026 12:37 | 49 | 253.60 |
| 01/22/2026 12:37 | 105 | 253.70 |
| 01/22/2026 12:37 | 171 | 253.70 |
| 01/22/2026 12:37 | 138 | 253.60 |
| 01/22/2026 12:37 | 92 | 253.60 |
| 01/22/2026 12:37 | 267 | 253.60 |
| 01/22/2026 12:37 | 353 | 253.60 |
| 01/22/2026 12:37 | 282 | 253.70 |
| 01/22/2026 12:37 | 167 | 253.70 |
| 01/22/2026 12:37 | 265 | 253.70 |
| 01/22/2026 12:37 | 282 | 253.70 |
| 01/22/2026 12:37 | 282 | 253.70 |
| 01/22/2026 12:37 | 285 | 253.70 |
| 01/22/2026 12:37 | 285 | 253.70 |
| 01/22/2026 12:37 | 171 | 253.70 |
| 01/22/2026 12:37 | 353 | 253.70 |
| 01/22/2026 12:37 | 243 | 253.60 |
| 01/22/2026 12:37 | 282 | 253.70 |
| 01/22/2026 12:37 | 137 | 253.60 |
| 01/22/2026 12:37 | 353 | 253.60 |
| 01/22/2026 12:37 | 353 | 253.70 |
| 01/22/2026 12:37 | 156 | 253.70 |
| 01/22/2026 12:36 | 282 | 253.40 |
| 01/22/2026 12:36 | 353 | 253.40 |
| 01/22/2026 12:36 | 159 | 253.50 |
| 01/22/2026 12:36 | 353 | 253.50 |
| 01/22/2026 12:36 | 5 | 253.40 |
| 01/22/2026 12:36 | 18 | 253.40 |
| 01/22/2026 12:36 | 259 | 253.40 |
| 01/22/2026 12:36 | 346 | 253.40 |
| 01/22/2026 12:36 | 7 | 253.40 |
| 01/22/2026 12:36 | 261 | 253.30 |
| 01/22/2026 12:36 | 16 | 253.30 |
| 01/22/2026 12:36 | 6 | 253.30 |
| 01/22/2026 12:36 | 39 | 253.30 |
| 01/22/2026 12:36 | 50 | 253.10 |
| 01/22/2026 12:36 | 5 | 253.20 |
| 01/22/2026 12:36 | 200 | 253.30 |
| 01/22/2026 12:36 | 1 | 253.30 |
| 01/22/2026 12:36 | 5 | 253.30 |
| 01/22/2026 12:36 | 55 | 253.30 |
| 01/22/2026 12:36 | 275 | 253.30 |
| 01/22/2026 12:36 | 353 | 253.30 |
| 01/22/2026 12:35 | 397 | 253.20 |
| 01/22/2026 12:35 | 40 | 253.20 |
| 01/22/2026 12:35 | 164 | 253.20 |
| 01/22/2026 12:35 | 225 | 253.20 |
| 01/22/2026 12:35 | 275 | 253.20 |
| 01/22/2026 12:35 | 145 | 253.20 |
| 01/22/2026 12:35 | 208 | 253.20 |
| 01/22/2026 12:35 | 5 | 253.20 |
| 01/22/2026 12:35 | 19 | 253.10 |
| 01/22/2026 12:35 | 1 | 253.10 |
| 01/22/2026 12:35 | 98 | 253.10 |
| 01/22/2026 12:35 | 1 | 253.10 |
| 01/22/2026 12:35 | 300 | 253.00 |
| 01/22/2026 12:35 | 145 | 253.10 |
| 01/22/2026 12:35 | 322 | 253.10 |
| 01/22/2026 12:35 | 12 | 253.10 |
| 01/22/2026 12:35 | 19 | 253.10 |
| 01/22/2026 12:35 | 10 | 253.00 |
| 01/22/2026 12:35 | 35 | 253.00 |
| 01/22/2026 12:35 | 9 | 253.00 |
| 01/22/2026 12:35 | 3 | 253.20 |
| 01/22/2026 12:35 | 5 | 253.20 |
| 01/22/2026 12:35 | 4 | 253.20 |
| 01/22/2026 12:35 | 12 | 253.20 |
| 01/22/2026 12:35 | 5 | 253.10 |
| 01/22/2026 12:35 | 48 | 253.20 |
| 01/22/2026 12:35 | 20 | 253.20 |
| 01/22/2026 12:35 | 3 | 253.20 |
| 01/22/2026 12:35 | 5 | 253.20 |
| 01/22/2026 12:35 | 287 | 253.20 |
| 01/22/2026 12:35 | 94 | 253.10 |
| 01/22/2026 12:35 | 100 | 253.10 |
| 01/22/2026 12:35 | 5 | 253.10 |
| 01/22/2026 12:35 | 1 | 253.10 |
| 01/22/2026 12:35 | 4 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 299 | 253.30 |
| 01/22/2026 12:35 | 16 | 253.30 |
| 01/22/2026 12:35 | 34 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 2 | 253.30 |
| 01/22/2026 12:35 | 48 | 253.30 |
| 01/22/2026 12:35 | 2 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 50 | 253.30 |
| 01/22/2026 12:35 | 270 | 253.30 |
| 01/22/2026 12:35 | 353 | 253.30 |
| 01/22/2026 12:35 | 353 | 253.30 |
| 01/22/2026 12:35 | 69 | 253.30 |
| 01/22/2026 12:35 | 19 | 253.30 |
| 01/22/2026 12:35 | 87 | 253.20 |
| 01/22/2026 12:35 | 10 | 253.20 |
| 01/22/2026 12:34 | 2 | 253.30 |
| 01/22/2026 12:34 | 327 | 253.30 |
| 01/22/2026 12:34 | 167 | 253.30 |
| 01/22/2026 12:34 | 47 | 253.20 |
| 01/22/2026 12:34 | 157 | 253.20 |
| 01/22/2026 12:34 | 229 | 253.20 |
| 01/22/2026 12:34 | 38 | 253.20 |
| 01/22/2026 12:34 | 210 | 253.20 |
| 01/22/2026 12:34 | 101 | 253.30 |
| 01/22/2026 12:34 | 1 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 188 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 28 | 253.30 |
| 01/22/2026 12:34 | 22 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 483 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 13 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 14 | 253.30 |
| 01/22/2026 12:34 | 36 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 353 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 259 | 253.30 |
| 01/22/2026 12:34 | 353 | 253.30 |
| 01/22/2026 12:34 | 248 | 253.20 |
| 01/22/2026 12:34 | 84 | 253.30 |
| 01/22/2026 12:34 | 117 | 253.30 |
| 01/22/2026 12:34 | 404 | 253.30 |
| 01/22/2026 12:34 | 59 | 253.30 |
| 01/22/2026 12:34 | 35 | 253.30 |
| 01/22/2026 12:34 | 78 | 253.30 |
| 01/22/2026 12:34 | 250 | 253.30 |
| 01/22/2026 12:34 | 153 | 253.30 |
| 01/22/2026 12:34 | 164 | 253.30 |
| 01/22/2026 12:34 | 0 | 253.30 |
| 01/22/2026 12:34 | 0 | 253.20 |
| 01/22/2026 12:34 | 272 | 253.30 |
| 01/22/2026 12:34 | 148 | 253.30 |
| 01/22/2026 12:34 | 36 | 253.20 |
| 01/22/2026 12:34 | 200 | 253.30 |
| 01/22/2026 12:34 | 5 | 253.30 |
| 01/22/2026 12:34 | 39 | 253.30 |
| 01/22/2026 12:34 | 16 | 253.30 |
| 01/22/2026 12:34 | 34 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 234 | 253.30 |
| 01/22/2026 12:34 | 378 | 253.30 |
| 01/22/2026 12:34 | 16 | 253.30 |
| 01/22/2026 12:34 | 34 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 184 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 21 | 253.30 |
| 01/22/2026 12:34 | 29 | 253.30 |
| 01/22/2026 12:34 | 21 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 180 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 180 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 180 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 180 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.30 |
| 01/22/2026 12:34 | 126 | 253.30 |
| 01/22/2026 12:34 | 228 | 253.30 |
| 01/22/2026 12:34 | 268 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 1 | 253.20 |
| 01/22/2026 12:34 | 50 | 253.20 |
| 01/22/2026 12:34 | 46 | 253.20 |
| 01/22/2026 12:34 | 100 | 253.30 |
| 01/22/2026 12:34 | 25 | 253.30 |
| 01/22/2026 12:34 | 3 | 253.30 |
| 01/22/2026 12:34 | 48 | 253.30 |
| 01/22/2026 12:34 | 80 | 253.30 |
| 01/22/2026 12:34 | 17 | 253.50 |
| 01/22/2026 12:34 | 5 | 253.50 |
| 01/22/2026 12:34 | 2 | 253.40 |
| 01/22/2026 12:34 | 20 | 253.30 |
| 01/22/2026 12:34 | 50 | 253.40 |
| 01/22/2026 12:33 | 30 | 253.50 |
| 01/22/2026 12:33 | 50 | 253.50 |
| 01/22/2026 12:33 | 5 | 253.50 |
| 01/22/2026 12:33 | 312 | 253.40 |
| 01/22/2026 12:33 | 208 | 253.40 |
| 01/22/2026 12:33 | 268 | 253.40 |
| 01/22/2026 12:33 | 35 | 253.40 |
| 01/22/2026 12:33 | 58 | 253.60 |
| 01/22/2026 12:33 | 1 | 253.50 |
| 01/22/2026 12:33 | 50 | 253.50 |
| 01/22/2026 12:33 | 224 | 253.50 |
| 01/22/2026 12:33 | 24 | 253.50 |
| 01/22/2026 12:33 | 238 | 253.50 |
| 01/22/2026 12:32 | 165 | 253.40 |
| 01/22/2026 12:32 | 282 | 253.40 |
| 01/22/2026 12:32 | 353 | 253.40 |
| 01/22/2026 12:32 | 157 | 253.40 |
| 01/22/2026 12:32 | 10 | 253.60 |
| 01/22/2026 12:32 | 100 | 253.60 |
| 01/22/2026 12:32 | 200 | 253.50 |
| 01/22/2026 12:32 | 15 | 253.50 |
| 01/22/2026 12:32 | 3 | 253.50 |
| 01/22/2026 12:32 | 2 | 253.60 |
| 01/22/2026 12:32 | 107 | 253.70 |
| 01/22/2026 12:32 | 167 | 253.70 |
| 01/22/2026 12:32 | 342 | 253.70 |
| 01/22/2026 12:32 | 39 | 253.60 |
| 01/22/2026 12:32 | 50 | 253.60 |
| 01/22/2026 12:31 | 6 | 253.50 |
| 01/22/2026 12:31 | 11 | 253.70 |
| 01/22/2026 12:31 | 313 | 253.50 |
| 01/22/2026 12:31 | 149 | 253.50 |
| 01/22/2026 12:31 | 163 | 253.60 |
| 01/22/2026 12:31 | 267 | 253.60 |
| 01/22/2026 12:31 | 39 | 253.70 |
| 01/22/2026 12:31 | 1 | 253.70 |
| 01/22/2026 12:31 | 2 | 253.80 |
| 01/22/2026 12:31 | 2 | 253.80 |
| 01/22/2026 12:31 | 2 | 253.80 |
| 01/22/2026 12:31 | 7 | 253.80 |
| 01/22/2026 12:31 | 1 | 253.70 |
| 01/22/2026 12:31 | 1 | 253.70 |
| 01/22/2026 12:31 | 4 | 253.70 |
| 01/22/2026 12:31 | 647 | 253.80 |
| 01/22/2026 12:31 | 353 | 253.80 |
| 01/22/2026 12:31 | 167 | 253.70 |
| 01/22/2026 12:31 | 231 | 253.70 |
| 01/22/2026 12:31 | 151 | 253.70 |
| 01/22/2026 12:31 | 326 | 253.70 |
| 01/22/2026 12:31 | 276 | 253.70 |
| 01/22/2026 12:31 | 190 | 253.70 |
| 01/22/2026 12:31 | 353 | 253.70 |
| 01/22/2026 12:31 | 100 | 253.60 |
| 01/22/2026 12:31 | 257 | 253.60 |
| 01/22/2026 12:31 | 353 | 253.60 |
| 01/22/2026 12:31 | 13 | 253.50 |
| 01/22/2026 12:31 | 163 | 253.50 |
| 01/22/2026 12:31 | 227 | 253.50 |
| 01/22/2026 12:31 | 199 | 253.50 |
| 01/22/2026 12:31 | 353 | 253.50 |
| 01/22/2026 12:31 | 101 | 253.50 |
| 01/22/2026 12:31 | 254 | 253.50 |
| 01/22/2026 12:31 | 235 | 253.50 |
| 01/22/2026 12:31 | 285 | 253.60 |
| 01/22/2026 12:31 | 353 | 253.60 |
| 01/22/2026 12:31 | 0 | 253.60 |
| 01/22/2026 12:31 | 0 | 253.70 |
| 01/22/2026 12:31 | 37 | 253.60 |
| 01/22/2026 12:31 | 0 | 253.60 |
| 01/22/2026 12:31 | 100 | 253.70 |
| 01/22/2026 12:31 | 740 | 253.60 |
| 01/22/2026 12:31 | 98 | 253.60 |
| 01/22/2026 12:31 | 61 | 253.60 |
| 01/22/2026 12:31 | 279 | 253.60 |
| 01/22/2026 12:31 | 13 | 253.60 |
| 01/22/2026 12:31 | 241 | 253.60 |
| 01/22/2026 12:31 | 424 | 253.40 |
| 01/22/2026 12:31 | 353 | 253.40 |
| 01/22/2026 12:31 | 167 | 253.40 |
| 01/22/2026 12:31 | 4 | 253.40 |
| 01/22/2026 12:31 | 10 | 253.50 |
| 01/22/2026 12:31 | 100 | 253.50 |
| 01/22/2026 12:31 | 167 | 253.50 |
| 01/22/2026 12:31 | 353 | 253.50 |
| 01/22/2026 12:31 | 765 | 253.60 |
| 01/22/2026 12:31 | 353 | 253.60 |
| 01/22/2026 12:31 | 200 | 253.80 |
| 01/22/2026 12:31 | 22 | 253.80 |
| 01/22/2026 12:31 | 78 | 253.80 |
| 01/22/2026 12:31 | 34 | 253.80 |
| 01/22/2026 12:31 | 100 | 253.70 |
| 01/22/2026 12:31 | 120 | 253.80 |
| 01/22/2026 12:31 | 75 | 253.80 |
| 01/22/2026 12:31 | 125 | 253.70 |
| 01/22/2026 12:31 | 353 | 253.80 |
| 01/22/2026 12:31 | 138 | 253.80 |
| 01/22/2026 12:31 | 28 | 254.00 |
| 01/22/2026 12:31 | 0 | 254.10 |
| 01/22/2026 12:31 | 0 | 254.00 |
| 01/22/2026 12:31 | 57 | 254.10 |
| 01/22/2026 12:31 | 8 | 254.10 |
| 01/22/2026 12:31 | 49 | 254.10 |
| 01/22/2026 12:31 | 171 | 254.10 |
| 01/22/2026 12:31 | 353 | 254.00 |
| 01/22/2026 12:31 | 57 | 254.10 |
| 01/22/2026 12:31 | 15 | 254.10 |
| 01/22/2026 12:31 | 144 | 254.10 |
| 01/22/2026 12:31 | 353 | 254.10 |
| 01/22/2026 12:31 | 353 | 253.90 |
| 01/22/2026 12:31 | 142 | 254.00 |
| 01/22/2026 12:31 | 188 | 253.80 |
| 01/22/2026 12:31 | 340 | 253.80 |
| 01/22/2026 12:31 | 2 | 253.80 |
| 01/22/2026 12:31 | 250 | 253.80 |
| 01/22/2026 12:31 | 167 | 253.80 |
| 01/22/2026 12:31 | 161 | 253.80 |
| 01/22/2026 12:31 | 285 | 253.80 |
| 01/22/2026 12:31 | 56 | 253.80 |
| 01/22/2026 12:31 | 100 | 253.80 |
| 01/22/2026 12:31 | 5 | 253.80 |
| 01/22/2026 12:31 | 591 | 253.80 |
| 01/22/2026 12:31 | 3 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 1 | 253.90 |
| 01/22/2026 12:31 | 6 | 253.90 |
| 01/22/2026 12:30 | 4 | 254.00 |
| 01/22/2026 12:30 | 49 | 253.90 |
| 01/22/2026 12:30 | 1 | 253.90 |
| 01/22/2026 12:30 | 1 | 253.90 |
| 01/22/2026 12:30 | 2 | 254.00 |
| 01/22/2026 12:29 | 153 | 253.90 |
| 01/22/2026 12:29 | 394 | 253.90 |
| 01/22/2026 12:29 | 30 | 253.90 |
| 01/22/2026 12:29 | 40 | 254.00 |
| 01/22/2026 12:29 | 1000 | 254.00 |
| 01/22/2026 12:29 | 10 | 254.00 |
| 01/22/2026 12:29 | 60 | 254.00 |
| 01/22/2026 12:29 | 394 | 254.00 |
| 01/22/2026 12:29 | 64 | 254.00 |
| 01/22/2026 12:29 | 27 | 254.00 |
| 01/22/2026 12:29 | 20 | 254.10 |
| 01/22/2026 12:29 | 130 | 254.20 |
| 01/22/2026 12:29 | 5 | 254.10 |
| 01/22/2026 12:29 | 19 | 254.20 |
| 01/22/2026 12:29 | 7 | 254.20 |
| 01/22/2026 12:29 | 100 | 254.10 |
| 01/22/2026 12:29 | 150 | 254.10 |
| 01/22/2026 12:29 | 321 | 254.10 |
| 01/22/2026 12:29 | 353 | 254.00 |
| 01/22/2026 12:29 | 148 | 254.00 |
| 01/22/2026 12:29 | 362 | 254.00 |
| 01/22/2026 12:29 | 27 | 254.00 |
| 01/22/2026 12:29 | 27 | 254.00 |
| 01/22/2026 12:29 | 126 | 253.90 |
| 01/22/2026 12:29 | 41 | 253.90 |
| 01/22/2026 12:29 | 353 | 253.90 |
| 01/22/2026 12:29 | 10 | 253.90 |
| 01/22/2026 12:29 | 277 | 253.90 |
| 01/22/2026 12:29 | 19 | 254.00 |
| 01/22/2026 12:29 | 10 | 254.00 |
| 01/22/2026 12:29 | 6 | 254.00 |
| 01/22/2026 12:29 | 9 | 254.00 |
| 01/22/2026 12:29 | 1 | 254.00 |
| 01/22/2026 12:29 | 10 | 254.00 |
| 01/22/2026 12:28 | 970 | 253.90 |
| 01/22/2026 12:28 | 10 | 253.90 |
| 01/22/2026 12:28 | 5 | 254.00 |
| 01/22/2026 12:28 | 73 | 253.90 |
| 01/22/2026 12:28 | 146 | 253.80 |
| 01/22/2026 12:28 | 28 | 253.80 |
| 01/22/2026 12:28 | 252 | 253.90 |
| 01/22/2026 12:28 | 353 | 253.90 |
| 01/22/2026 12:28 | 148 | 253.90 |
| 01/22/2026 12:28 | 44 | 253.80 |
| 01/22/2026 12:28 | 56 | 253.80 |
| 01/22/2026 12:28 | 267 | 253.80 |
| 01/22/2026 12:28 | 353 | 253.80 |
| 01/22/2026 12:28 | 44 | 253.80 |
| 01/22/2026 12:28 | 103 | 253.80 |
| 01/22/2026 12:28 | 250 | 253.80 |
| 01/22/2026 12:28 | 140 | 253.80 |
| 01/22/2026 12:28 | 1000 | 253.80 |
| 01/22/2026 12:28 | 63 | 253.90 |
| 01/22/2026 12:28 | 77 | 254.00 |
| 01/22/2026 12:28 | 100 | 254.00 |
| 01/22/2026 12:28 | 8 | 254.00 |
| 01/22/2026 12:28 | 25 | 254.00 |
| 01/22/2026 12:28 | 62 | 254.00 |
| 01/22/2026 12:28 | 100 | 254.00 |
| 01/22/2026 12:28 | 244 | 254.10 |
| 01/22/2026 12:28 | 147 | 254.10 |
| 01/22/2026 12:28 | 163 | 254.10 |
| 01/22/2026 12:28 | 5 | 254.10 |
| 01/22/2026 12:28 | 284 | 254.10 |
| 01/22/2026 12:28 | 339 | 254.10 |
| 01/22/2026 12:28 | 280 | 254.20 |
| 01/22/2026 12:28 | 100 | 254.40 |
| 01/22/2026 12:28 | 649 | 254.50 |
| 01/22/2026 12:28 | 71 | 254.30 |
| 01/22/2026 12:28 | 102 | 254.30 |
| 01/22/2026 12:28 | 43 | 254.30 |
| 01/22/2026 12:28 | 135 | 254.30 |
| 01/22/2026 12:27 | 14 | 254.10 |
| 01/22/2026 12:27 | 144 | 254.20 |
| 01/22/2026 12:27 | 70 | 254.20 |
| 01/22/2026 12:27 | 45 | 254.20 |
| 01/22/2026 12:27 | 250 | 254.20 |
| 01/22/2026 12:27 | 5 | 254.20 |
| 01/22/2026 12:27 | 1468 | 254.00 |
| 01/22/2026 12:27 | 26 | 254.00 |
| 01/22/2026 12:27 | 353 | 254.00 |
| 01/22/2026 12:27 | 136 | 254.00 |
| 01/22/2026 12:27 | 475 | 254.00 |
| 01/22/2026 12:27 | 25 | 254.00 |
| 01/22/2026 12:27 | 158 | 253.70 |
| 01/22/2026 12:27 | 353 | 253.70 |
| 01/22/2026 12:27 | 158 | 253.80 |
| 01/22/2026 12:27 | 353 | 253.80 |
| 01/22/2026 12:27 | 134 | 253.90 |
| 01/22/2026 12:27 | 100 | 253.90 |
| 01/22/2026 12:27 | 353 | 253.90 |
| 01/22/2026 12:27 | 137 | 253.90 |
| 01/22/2026 12:27 | 159 | 253.80 |
| 01/22/2026 12:27 | 253 | 253.80 |
| 01/22/2026 12:27 | 353 | 253.80 |
| 01/22/2026 12:27 | 139 | 253.90 |
| 01/22/2026 12:27 | 136 | 253.90 |
| 01/22/2026 12:27 | 100 | 253.80 |
| 01/22/2026 12:27 | 234 | 253.80 |
| 01/22/2026 12:27 | 167 | 253.90 |
| 01/22/2026 12:27 | 271 | 253.90 |
| 01/22/2026 12:27 | 587 | 253.90 |
| 01/22/2026 12:27 | 353 | 253.90 |
| 01/22/2026 12:27 | 138 | 253.90 |
| 01/22/2026 12:27 | 353 | 253.80 |
| 01/22/2026 12:27 | 353 | 253.60 |
| 01/22/2026 12:27 | 226 | 253.70 |
| 01/22/2026 12:27 | 512 | 253.70 |
| 01/22/2026 12:27 | 400 | 253.70 |
| 01/22/2026 12:27 | 353 | 253.70 |
| 01/22/2026 12:27 | 238 | 253.60 |
| 01/22/2026 12:27 | 152 | 253.60 |
| 01/22/2026 12:27 | 157 | 253.70 |
| 01/22/2026 12:27 | 4 | 253.70 |
| 01/22/2026 12:27 | 3811 | 253.70 |
| 01/22/2026 12:26 | 227 | 253.70 |
| 01/22/2026 12:26 | 139 | 253.70 |
| 01/22/2026 12:26 | 167 | 253.70 |
| 01/22/2026 12:26 | 431 | 253.70 |
| 01/22/2026 12:26 | 167 | 253.70 |
| 01/22/2026 12:26 | 203 | 253.70 |
| 01/22/2026 12:26 | 135 | 253.60 |
| 01/22/2026 12:26 | 497 | 253.60 |
| 01/22/2026 12:26 | 333 | 253.60 |
| 01/22/2026 12:26 | 3 | 253.60 |
| 01/22/2026 12:26 | 20 | 253.60 |
| 01/22/2026 12:26 | 72 | 253.60 |
| 01/22/2026 12:26 | 10 | 253.60 |
| 01/22/2026 12:26 | 11 | 253.60 |
| 01/22/2026 12:26 | 46 | 253.60 |
| 01/22/2026 12:26 | 151 | 253.60 |
| 01/22/2026 12:26 | 197 | 253.60 |
| 01/22/2026 12:26 | 5 | 253.60 |
| 01/22/2026 12:26 | 78 | 253.50 |
| 01/22/2026 12:26 | 129 | 253.50 |
| 01/22/2026 12:26 | 50 | 253.60 |
| 01/22/2026 12:26 | 150 | 253.70 |
| 01/22/2026 12:26 | 139 | 253.60 |
| 01/22/2026 12:26 | 500 | 253.50 |
| 01/22/2026 12:26 | 136 | 253.50 |
| 01/22/2026 12:26 | 44 | 253.40 |
| 01/22/2026 12:26 | 132 | 253.40 |
| 01/22/2026 12:26 | 700 | 253.30 |
| 01/22/2026 12:26 | 1000 | 253.30 |
| 01/22/2026 12:26 | 153 | 253.30 |
| 01/22/2026 12:26 | 210 | 253.30 |
| 01/22/2026 12:26 | 353 | 253.30 |
| 01/22/2026 12:26 | 256 | 253.10 |
| 01/22/2026 12:26 | 353 | 253.00 |
| 01/22/2026 12:26 | 40 | 253.00 |
| 01/22/2026 12:26 | 150 | 253.00 |
| 01/22/2026 12:26 | 247 | 253.10 |
| 01/22/2026 12:26 | 153 | 253.10 |
| 01/22/2026 12:26 | 200 | 253.10 |
| 01/22/2026 12:26 | 312 | 253.00 |
| 01/22/2026 12:26 | 353 | 252.90 |
| 01/22/2026 12:26 | 260 | 253.00 |
| 01/22/2026 12:26 | 353 | 253.00 |
| 01/22/2026 12:26 | 4 | 253.00 |
| 01/22/2026 12:26 | 200 | 253.00 |
| 01/22/2026 12:26 | 1 | 253.00 |
| 01/22/2026 12:26 | 750 | 253.00 |
| 01/22/2026 12:26 | 260 | 253.10 |
| 01/22/2026 12:26 | 163 | 253.10 |
| 01/22/2026 12:26 | 259 | 253.10 |
| 01/22/2026 12:26 | 100 | 253.10 |
| 01/22/2026 12:26 | 353 | 253.10 |
| 01/22/2026 12:26 | 4 | 253.30 |
| 01/22/2026 12:26 | 353 | 253.30 |
| 01/22/2026 12:26 | 167 | 253.30 |
| 01/22/2026 12:26 | 249 | 253.30 |
| 01/22/2026 12:26 | 151 | 253.30 |
| 01/22/2026 12:26 | 353 | 253.30 |
| 01/22/2026 12:26 | 138 | 253.30 |
| 01/22/2026 12:26 | 1000 | 253.20 |
| 01/22/2026 12:26 | 84 | 253.20 |
| 01/22/2026 12:26 | 83 | 253.20 |
| 01/22/2026 12:26 | 128 | 253.20 |
| 01/22/2026 12:26 | 353 | 253.20 |
| 01/22/2026 12:25 | 90 | 253.10 |
| 01/22/2026 12:25 | 270 | 253.10 |
| 01/22/2026 12:25 | 353 | 253.10 |
| 01/22/2026 12:25 | 353 | 253.10 |
| 01/22/2026 12:25 | 80 | 253.20 |
| 01/22/2026 12:25 | 500 | 253.30 |
| 01/22/2026 12:25 | 140 | 253.30 |
| 01/22/2026 12:25 | 141 | 253.20 |
| 01/22/2026 12:25 | 141 | 253.20 |
| 01/22/2026 12:25 | 304 | 253.20 |
| 01/22/2026 12:25 | 25 | 253.10 |
| 01/22/2026 12:25 | 19 | 253.10 |
| 01/22/2026 12:25 | 15 | 253.10 |
| 01/22/2026 12:25 | 60 | 253.10 |
| 01/22/2026 12:25 | 353 | 253.10 |
| 01/22/2026 12:25 | 50 | 253.10 |
| 01/22/2026 12:25 | 255 | 253.10 |
| 01/22/2026 12:25 | 140 | 253.00 |
| 01/22/2026 12:25 | 336 | 253.00 |
| 01/22/2026 12:25 | 169 | 253.00 |
| 01/22/2026 12:25 | 259 | 253.00 |
| 01/22/2026 12:25 | 346 | 253.00 |
| 01/22/2026 12:25 | 3 | 253.00 |
| 01/22/2026 12:25 | 2 | 253.00 |
| 01/22/2026 12:25 | 2 | 253.00 |
| 01/22/2026 12:25 | 353 | 252.90 |
| 01/22/2026 12:25 | 353 | 252.80 |
| 01/22/2026 12:25 | 353 | 252.90 |
| 01/22/2026 12:25 | 1 | 252.90 |
| 01/22/2026 12:25 | 394 | 253.00 |
| 01/22/2026 12:25 | 98 | 253.10 |
| 01/22/2026 12:25 | 4 | 253.00 |
| 01/22/2026 12:25 | 139 | 253.00 |
| 01/22/2026 12:25 | 353 | 253.00 |
| 01/22/2026 12:25 | 40 | 253.00 |
| 01/22/2026 12:25 | 279 | 252.90 |
| 01/22/2026 12:25 | 353 | 252.90 |
| 01/22/2026 12:25 | 147 | 252.90 |
| 01/22/2026 12:25 | 5 | 252.90 |
| 01/22/2026 12:24 | 17 | 252.60 |
| 01/22/2026 12:24 | 353 | 252.60 |
| 01/22/2026 12:24 | 64 | 252.70 |
| 01/22/2026 12:24 | 269 | 252.60 |
| 01/22/2026 12:24 | 13 | 252.60 |
| 01/22/2026 12:24 | 351 | 252.60 |
| 01/22/2026 12:24 | 147 | 252.50 |
| 01/22/2026 12:24 | 40 | 252.50 |
| 01/22/2026 12:24 | 353 | 252.40 |
| 01/22/2026 12:24 | 10 | 252.40 |
| 01/22/2026 12:24 | 80 | 252.50 |
| 01/22/2026 12:24 | 353 | 252.50 |
| 01/22/2026 12:24 | 10 | 252.40 |
| 01/22/2026 12:24 | 94 | 252.40 |
| 01/22/2026 12:24 | 57 | 252.40 |
| 01/22/2026 12:24 | 6 | 252.40 |
| 01/22/2026 12:24 | 353 | 252.40 |
| 01/22/2026 12:24 | 4 | 252.60 |
| 01/22/2026 12:24 | 142 | 252.40 |
| 01/22/2026 12:24 | 594 | 252.40 |
| 01/22/2026 12:24 | 13 | 252.30 |
| 01/22/2026 12:24 | 100 | 252.40 |
| 01/22/2026 12:24 | 5 | 252.40 |
| 01/22/2026 12:24 | 4 | 252.40 |
| 01/22/2026 12:24 | 1 | 252.40 |
| 01/22/2026 12:24 | 10 | 252.40 |
| 01/22/2026 12:24 | 52 | 252.40 |
| 01/22/2026 12:24 | 152 | 252.40 |
| 01/22/2026 12:24 | 270 | 252.50 |
| 01/22/2026 12:24 | 200 | 252.60 |
| 01/22/2026 12:23 | 125 | 252.50 |
| 01/22/2026 12:23 | 255 | 252.50 |
| 01/22/2026 12:23 | 126 | 252.50 |
| 01/22/2026 12:23 | 12 | 252.50 |
| 01/22/2026 12:23 | 353 | 252.40 |
| 01/22/2026 12:23 | 172 | 252.30 |
| 01/22/2026 12:23 | 247 | 252.40 |
| 01/22/2026 12:23 | 143 | 252.40 |
| 01/22/2026 12:23 | 353 | 252.40 |
| 01/22/2026 12:23 | 488 | 252.40 |
| 01/22/2026 12:23 | 353 | 252.30 |
| 01/22/2026 12:23 | 284 | 252.30 |
| 01/22/2026 12:23 | 3 | 252.30 |
| 01/22/2026 12:23 | 13 | 252.30 |
| 01/22/2026 12:23 | 240 | 252.40 |
| 01/22/2026 12:23 | 353 | 252.40 |
| 01/22/2026 12:23 | 25 | 252.50 |
| 01/22/2026 12:23 | 257 | 252.50 |
| 01/22/2026 12:23 | 106 | 252.40 |
| 01/22/2026 12:23 | 273 | 252.40 |
| 01/22/2026 12:23 | 450 | 252.40 |
| 01/22/2026 12:23 | 186 | 252.50 |
| 01/22/2026 12:23 | 167 | 252.50 |
| 01/22/2026 12:23 | 138 | 252.60 |
| 01/22/2026 12:23 | 306 | 252.60 |
| 01/22/2026 12:23 | 236 | 252.60 |
| 01/22/2026 12:23 | 200 | 252.60 |
| 01/22/2026 12:23 | 18 | 252.60 |
| 01/22/2026 12:23 | 52 | 252.40 |
| 01/22/2026 12:23 | 1 | 252.50 |
| 01/22/2026 12:23 | 24 | 252.40 |
| 01/22/2026 12:23 | 37 | 252.40 |
| 01/22/2026 12:23 | 129 | 252.40 |
| 01/22/2026 12:23 | 153 | 252.50 |
| 01/22/2026 12:23 | 8 | 252.50 |
| 01/22/2026 12:23 | 353 | 252.70 |
| 01/22/2026 12:23 | 153 | 252.60 |
| 01/22/2026 12:23 | 228 | 252.60 |
| 01/22/2026 12:23 | 4 | 252.60 |
| 01/22/2026 12:23 | 353 | 252.80 |
| 01/22/2026 12:23 | 353 | 252.50 |
| 01/22/2026 12:23 | 0 | 252.50 |
| 01/22/2026 12:23 | 0 | 252.60 |
| 01/22/2026 12:23 | 100 | 252.50 |
| 01/22/2026 12:23 | 141 | 252.60 |
| 01/22/2026 12:23 | 353 | 252.50 |
| 01/22/2026 12:23 | 249 | 252.60 |
| 01/22/2026 12:23 | 87 | 252.60 |
| 01/22/2026 12:23 | 353 | 252.50 |
| 01/22/2026 12:23 | 57 | 252.50 |
| 01/22/2026 12:23 | 69 | 252.50 |
| 01/22/2026 12:23 | 146 | 252.50 |
| 01/22/2026 12:23 | 149 | 252.40 |
| 01/22/2026 12:23 | 270 | 252.30 |
| 01/22/2026 12:23 | 146 | 252.30 |
| 01/22/2026 12:23 | 27 | 252.20 |
| 01/22/2026 12:23 | 353 | 252.20 |
| 01/22/2026 12:23 | 35 | 252.30 |
| 01/22/2026 12:23 | 90 | 252.40 |
| 01/22/2026 12:23 | 3 | 252.40 |
| 01/22/2026 12:23 | 50 | 252.40 |
| 01/22/2026 12:23 | 250 | 252.40 |
| 01/22/2026 12:23 | 6 | 252.40 |
| 01/22/2026 12:23 | 4 | 252.40 |
| 01/22/2026 12:23 | 8 | 252.40 |
| 01/22/2026 12:23 | 159 | 252.40 |
| 01/22/2026 12:23 | 228 | 252.40 |
| 01/22/2026 12:23 | 420 | 252.40 |
| 01/22/2026 12:23 | 50 | 252.60 |
| 01/22/2026 12:23 | 4 | 252.60 |
| 01/22/2026 12:22 | 52 | 252.40 |
| 01/22/2026 12:22 | 144 | 252.40 |
| 01/22/2026 12:22 | 23 | 252.40 |
| 01/22/2026 12:22 | 23 | 252.40 |
| 01/22/2026 12:22 | 2 | 252.40 |
| 01/22/2026 12:22 | 3 | 252.40 |
| 01/22/2026 12:22 | 120 | 252.40 |
| 01/22/2026 12:22 | 20 | 252.40 |
| 01/22/2026 12:22 | 100 | 252.40 |
| 01/22/2026 12:22 | 156 | 252.30 |
| 01/22/2026 12:22 | 5 | 252.30 |
| 01/22/2026 12:22 | 39 | 252.30 |
| 01/22/2026 12:22 | 43 | 252.30 |
| 01/22/2026 12:22 | 300 | 252.20 |
| 01/22/2026 12:22 | 694 | 252.30 |
| 01/22/2026 12:22 | 494 | 252.30 |
| 01/22/2026 12:22 | 148 | 252.30 |
| 01/22/2026 12:22 | 353 | 252.30 |
| 01/22/2026 12:22 | 353 | 252.20 |
| 01/22/2026 12:22 | 353 | 252.40 |
| 01/22/2026 12:22 | 256 | 252.40 |
| 01/22/2026 12:22 | 278 | 252.40 |
| 01/22/2026 12:22 | 353 | 252.40 |
| 01/22/2026 12:22 | 240 | 252.40 |
| 01/22/2026 12:22 | 145 | 252.30 |
| 01/22/2026 12:22 | 125 | 252.30 |
| 01/22/2026 12:22 | 156 | 252.00 |
| 01/22/2026 12:22 | 353 | 251.90 |
| 01/22/2026 12:22 | 295 | 252.00 |
| 01/22/2026 12:22 | 20 | 252.00 |
| 01/22/2026 12:22 | 259 | 252.00 |
| 01/22/2026 12:22 | 149 | 251.80 |
| 01/22/2026 12:22 | 353 | 251.80 |
| 01/22/2026 12:22 | 353 | 251.80 |
| 01/22/2026 12:22 | 274 | 251.80 |
| 01/22/2026 12:22 | 295 | 251.80 |
| 01/22/2026 12:22 | 157 | 251.80 |
| 01/22/2026 12:22 | 155 | 251.70 |
| 01/22/2026 12:22 | 295 | 251.70 |
| 01/22/2026 12:22 | 167 | 251.60 |
| 01/22/2026 12:22 | 353 | 251.60 |
| 01/22/2026 12:22 | 156 | 251.60 |
| 01/22/2026 12:22 | 22 | 251.60 |
| 01/22/2026 12:21 | 6 | 251.50 |
| 01/22/2026 12:21 | 106 | 251.60 |
| 01/22/2026 12:21 | 144 | 251.60 |
| 01/22/2026 12:21 | 149 | 251.50 |
| 01/22/2026 12:21 | 1 | 251.40 |
| 01/22/2026 12:21 | 2 | 251.40 |
| 01/22/2026 12:21 | 299 | 251.50 |
| 01/22/2026 12:21 | 3229 | 251.50 |
| 01/22/2026 12:21 | 154 | 251.50 |
| 01/22/2026 12:21 | 87 | 251.50 |
| 01/22/2026 12:21 | 120 | 251.50 |
| 01/22/2026 12:21 | 78 | 251.50 |
| 01/22/2026 12:21 | 214 | 251.50 |
| 01/22/2026 12:21 | 78 | 251.50 |
| 01/22/2026 12:21 | 46 | 251.50 |
| 01/22/2026 12:21 | 169 | 251.50 |
| 01/22/2026 12:21 | 148 | 251.50 |
| 01/22/2026 12:21 | 345 | 251.50 |
| 01/22/2026 12:21 | 8 | 251.50 |
| 01/22/2026 12:21 | 252 | 251.40 |
| 01/22/2026 12:21 | 628 | 251.50 |
| 01/22/2026 12:21 | 266 | 251.50 |
| 01/22/2026 12:21 | 43 | 251.50 |
| 01/22/2026 12:21 | 353 | 251.50 |
| 01/22/2026 12:21 | 42 | 251.50 |
| 01/22/2026 12:21 | 17 | 251.50 |
| 01/22/2026 12:21 | 4 | 251.50 |
| 01/22/2026 12:21 | 145 | 251.40 |
| 01/22/2026 12:21 | 5000 | 251.50 |
| 01/22/2026 12:21 | 353 | 251.50 |
| 01/22/2026 12:21 | 150 | 251.50 |
| 01/22/2026 12:21 | 178 | 251.50 |
| 01/22/2026 12:21 | 150 | 251.40 |
| 01/22/2026 12:21 | 50 | 251.50 |
| 01/22/2026 12:21 | 5 | 251.60 |
| 01/22/2026 12:21 | 1500 | 251.50 |
| 01/22/2026 12:21 | 353 | 251.50 |
| 01/22/2026 12:21 | 49 | 251.40 |
| 01/22/2026 12:21 | 153 | 251.40 |
| 01/22/2026 12:21 | 99 | 251.40 |
| 01/22/2026 12:21 | 353 | 251.40 |
| 01/22/2026 12:21 | 15 | 251.50 |
| 01/22/2026 12:21 | 153 | 251.60 |
| 01/22/2026 12:21 | 167 | 251.60 |
| 01/22/2026 12:21 | 101 | 251.60 |
| 01/22/2026 12:21 | 5 | 251.60 |
| 01/22/2026 12:21 | 53 | 251.60 |
| 01/22/2026 12:21 | 194 | 251.60 |
| 01/22/2026 12:21 | 400 | 251.50 |
| 01/22/2026 12:21 | 5 | 251.50 |
| 01/22/2026 12:21 | 10 | 251.60 |
| 01/22/2026 12:21 | 682 | 251.60 |
| 01/22/2026 12:21 | 151 | 251.60 |
| 01/22/2026 12:21 | 353 | 251.60 |
| 01/22/2026 12:21 | 154 | 251.60 |
| 01/22/2026 12:21 | 154 | 251.60 |
| 01/22/2026 12:21 | 353 | 251.60 |
| 01/22/2026 12:21 | 249 | 251.60 |
| 01/22/2026 12:21 | 1189 | 251.60 |
| 01/22/2026 12:21 | 562 | 251.60 |
| 01/22/2026 12:21 | 4 | 251.60 |
| 01/22/2026 12:21 | 152 | 251.60 |
| 01/22/2026 12:21 | 155 | 251.60 |
| 01/22/2026 12:21 | 198 | 251.60 |
| 01/22/2026 12:21 | 281 | 251.60 |
| 01/22/2026 12:21 | 14 | 251.60 |
| 01/22/2026 12:21 | 38 | 251.60 |
| 01/22/2026 12:21 | 19 | 251.60 |
| 01/22/2026 12:21 | 129 | 251.60 |
| 01/22/2026 12:21 | 2 | 251.60 |
| 01/22/2026 12:21 | 227 | 251.60 |
| 01/22/2026 12:20 | 132 | 251.80 |
| 01/22/2026 12:20 | 268 | 251.80 |
| 01/22/2026 12:20 | 251 | 251.80 |
| 01/22/2026 12:20 | 2 | 251.80 |
| 01/22/2026 12:20 | 21 | 251.80 |
| 01/22/2026 12:20 | 102 | 251.80 |
| 01/22/2026 12:20 | 234 | 251.70 |
| 01/22/2026 12:20 | 165 | 251.70 |
| 01/22/2026 12:20 | 160 | 251.60 |
| 01/22/2026 12:20 | 250 | 251.60 |
| 01/22/2026 12:20 | 4 | 251.60 |
| 01/22/2026 12:20 | 50 | 251.70 |
| 01/22/2026 12:20 | 264 | 251.70 |
| 01/22/2026 12:20 | 176 | 251.70 |
| 01/22/2026 12:20 | 353 | 251.70 |
| 01/22/2026 12:20 | 157 | 251.70 |
| 01/22/2026 12:20 | 44 | 251.60 |
| 01/22/2026 12:20 | 127 | 251.60 |
| 01/22/2026 12:20 | 353 | 251.60 |
| 01/22/2026 12:20 | 148 | 251.60 |
| 01/22/2026 12:20 | 1 | 251.50 |
| 01/22/2026 12:20 | 577 | 251.50 |
| 01/22/2026 12:20 | 51 | 251.60 |
| 01/22/2026 12:20 | 122 | 251.60 |
| 01/22/2026 12:20 | 388 | 251.60 |
| 01/22/2026 12:20 | 2 | 251.60 |
| 01/22/2026 12:20 | 18 | 251.60 |
| 01/22/2026 12:20 | 100 | 251.60 |
| 01/22/2026 12:20 | 275 | 251.60 |
| 01/22/2026 12:20 | 75 | 251.60 |
| 01/22/2026 12:20 | 150 | 251.60 |
| 01/22/2026 12:20 | 5 | 251.60 |
| 01/22/2026 12:20 | 774 | 251.55 |
| 01/22/2026 12:20 | 286 | 251.60 |
| 01/22/2026 12:20 | 114 | 251.60 |
| 01/22/2026 12:20 | 153 | 251.60 |
| 01/22/2026 12:20 | 353 | 251.60 |
| 01/22/2026 12:20 | 27 | 251.50 |
| 01/22/2026 12:20 | 25 | 251.50 |
| 01/22/2026 12:20 | 100 | 251.50 |
| 01/22/2026 12:20 | 3 | 251.50 |
| 01/22/2026 12:20 | 2 | 251.50 |
| 01/22/2026 12:19 | 97 | 251.50 |
| 01/22/2026 12:19 | 156 | 251.50 |
| 01/22/2026 12:19 | 159 | 251.40 |
| 01/22/2026 12:19 | 13 | 251.40 |
| 01/22/2026 12:19 | 250 | 251.40 |
| 01/22/2026 12:19 | 53 | 251.50 |
| 01/22/2026 12:19 | 2 | 251.50 |
| 01/22/2026 12:19 | 6 | 251.50 |
| 01/22/2026 12:19 | 3 | 251.50 |
| 01/22/2026 12:19 | 3 | 251.50 |
| 01/22/2026 12:19 | 22 | 251.50 |
| 01/22/2026 12:19 | 17 | 251.50 |
| 01/22/2026 12:19 | 1 | 251.50 |
| 01/22/2026 12:19 | 2 | 251.50 |
| 01/22/2026 12:19 | 712 | 251.60 |
| 01/22/2026 12:19 | 712 | 251.60 |
| 01/22/2026 12:19 | 712 | 251.60 |
| 01/22/2026 12:19 | 3 | 251.70 |
| 01/22/2026 12:19 | 1754 | 251.60 |
| 01/22/2026 12:19 | 88 | 251.60 |
| 01/22/2026 12:19 | 158 | 251.60 |
| 01/22/2026 12:19 | 346 | 251.50 |
| 01/22/2026 12:19 | 154 | 251.50 |
| 01/22/2026 12:19 | 10 | 251.50 |
| 01/22/2026 12:19 | 160 | 251.40 |
| 01/22/2026 12:19 | 65 | 251.40 |
| 01/22/2026 12:19 | 2 | 251.40 |
| 01/22/2026 12:19 | 61 | 251.40 |
| 01/22/2026 12:19 | 4 | 251.40 |
| 01/22/2026 12:19 | 4 | 251.40 |
| 01/22/2026 12:19 | 4 | 251.40 |
| 01/22/2026 12:19 | 3 | 251.40 |
| 01/22/2026 12:19 | 50 | 251.50 |
| 01/22/2026 12:19 | 2 | 251.50 |
| 01/22/2026 12:19 | 2 | 251.60 |
| 01/22/2026 12:19 | 10 | 251.50 |
| 01/22/2026 12:19 | 200 | 251.50 |
| 01/22/2026 12:19 | 353 | 251.50 |
| 01/22/2026 12:19 | 2 | 251.60 |
| 01/22/2026 12:19 | 773 | 251.55 |
| 01/22/2026 12:19 | 160 | 251.50 |
| 01/22/2026 12:19 | 20 | 251.50 |
| 01/22/2026 12:19 | 353 | 251.50 |
| 01/22/2026 12:19 | 99 | 251.60 |
| 01/22/2026 12:19 | 712 | 251.70 |
| 01/22/2026 12:19 | 76 | 251.70 |
| 01/22/2026 12:19 | 847 | 251.70 |
| 01/22/2026 12:19 | 57 | 251.70 |
| 01/22/2026 12:19 | 20 | 251.70 |
| 01/22/2026 12:19 | 10 | 251.70 |
| 01/22/2026 12:19 | 50 | 251.70 |
| 01/22/2026 12:18 | 70 | 251.70 |
| 01/22/2026 12:18 | 3 | 251.70 |
| 01/22/2026 12:18 | 30 | 251.70 |
| 01/22/2026 12:18 | 5 | 251.70 |
| 01/22/2026 12:18 | 50 | 251.60 |
| 01/22/2026 12:18 | 105 | 251.60 |
| 01/22/2026 12:18 | 26 | 251.50 |
| 01/22/2026 12:18 | 8 | 251.50 |
| 01/22/2026 12:18 | 24 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 5 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 2 | 251.50 |
| 01/22/2026 12:18 | 2 | 251.50 |
| 01/22/2026 12:18 | 3 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 4 | 251.50 |
| 01/22/2026 12:18 | 145 | 251.70 |
| 01/22/2026 12:18 | 55 | 251.70 |
| 01/22/2026 12:18 | 3 | 251.60 |
| 01/22/2026 12:18 | 100 | 251.70 |
| 01/22/2026 12:18 | 250 | 251.60 |
| 01/22/2026 12:18 | 353 | 251.60 |
| 01/22/2026 12:18 | 38 | 251.60 |
| 01/22/2026 12:18 | 353 | 251.60 |
| 01/22/2026 12:18 | 58 | 251.60 |
| 01/22/2026 12:18 | 30 | 251.60 |
| 01/22/2026 12:18 | 3 | 251.60 |
| 01/22/2026 12:18 | 6 | 251.60 |
| 01/22/2026 12:18 | 2 | 251.60 |
| 01/22/2026 12:18 | 2 | 251.60 |
| 01/22/2026 12:18 | 2 | 251.60 |
| 01/22/2026 12:18 | 4 | 251.60 |
| 01/22/2026 12:18 | 4 | 251.60 |
| 01/22/2026 12:18 | 4 | 251.60 |
| 01/22/2026 12:18 | 4 | 251.60 |
| 01/22/2026 12:18 | 11 | 251.60 |
| 01/22/2026 12:18 | 4 | 251.60 |
| 01/22/2026 12:18 | 250 | 251.70 |
| 01/22/2026 12:18 | 37 | 251.70 |
| 01/22/2026 12:18 | 3 | 251.70 |
| 01/22/2026 12:18 | 50 | 251.80 |
| 01/22/2026 12:18 | 19 | 251.80 |
| 01/22/2026 12:18 | 148 | 251.80 |
| 01/22/2026 12:18 | 2 | 251.80 |
| 01/22/2026 12:18 | 4 | 251.80 |
| 01/22/2026 12:18 | 214 | 251.80 |
| 01/22/2026 12:18 | 3 | 251.80 |
| 01/22/2026 12:18 | 78 | 251.80 |
| 01/22/2026 12:18 | 353 | 251.80 |
| 01/22/2026 12:18 | 201 | 251.80 |
| 01/22/2026 12:18 | 151 | 251.80 |
| 01/22/2026 12:18 | 353 | 251.70 |
| 01/22/2026 12:18 | 3 | 251.70 |
| 01/22/2026 12:18 | 250 | 251.70 |
| 01/22/2026 12:18 | 10 | 251.70 |
| 01/22/2026 12:18 | 4 | 251.70 |
| 01/22/2026 12:18 | 20 | 251.70 |
| 01/22/2026 12:18 | 4 | 251.70 |
| 01/22/2026 12:18 | 158 | 251.70 |
| 01/22/2026 12:18 | 12 | 251.70 |
| 01/22/2026 12:18 | 4 | 251.70 |
| 01/22/2026 12:18 | 4 | 251.70 |
| 01/22/2026 12:18 | 3 | 251.70 |
| 01/22/2026 12:18 | 80 | 251.80 |
| 01/22/2026 12:18 | 90 | 251.80 |
| 01/22/2026 12:18 | 253 | 251.80 |
| 01/22/2026 12:18 | 100 | 251.80 |
| 01/22/2026 12:18 | 3 | 251.80 |
| 01/22/2026 12:18 | 10 | 251.80 |
| 01/22/2026 12:18 | 2 | 251.80 |
| 01/22/2026 12:18 | 300 | 251.80 |
| 01/22/2026 12:18 | 10 | 251.80 |
| 01/22/2026 12:18 | 190 | 251.80 |
| 01/22/2026 12:18 | 100 | 251.80 |
| 01/22/2026 12:18 | 5 | 251.80 |
| 01/22/2026 12:18 | 4 | 251.80 |
| 01/22/2026 12:18 | 510 | 251.80 |
| 01/22/2026 12:18 | 10 | 251.80 |
| 01/22/2026 12:18 | 2 | 251.80 |
| 01/22/2026 12:18 | 4 | 251.80 |
| 01/22/2026 12:18 | 24 | 251.90 |
| 01/22/2026 12:17 | 3 | 251.90 |
| 01/22/2026 12:17 | 23 | 252.00 |
| 01/22/2026 12:17 | 19 | 252.00 |
| 01/22/2026 12:17 | 42 | 251.90 |
| 01/22/2026 12:17 | 99 | 251.90 |
| 01/22/2026 12:17 | 2 | 251.90 |
| 01/22/2026 12:17 | 131 | 251.90 |
| 01/22/2026 12:17 | 119 | 251.90 |
| 01/22/2026 12:17 | 72 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 148 | 252.00 |
| 01/22/2026 12:17 | 100 | 252.00 |
| 01/22/2026 12:17 | 105 | 252.00 |
| 01/22/2026 12:17 | 16 | 252.00 |
| 01/22/2026 12:17 | 261 | 252.10 |
| 01/22/2026 12:17 | 5 | 252.10 |
| 01/22/2026 12:17 | 246 | 252.10 |
| 01/22/2026 12:17 | 235 | 252.10 |
| 01/22/2026 12:17 | 152 | 252.10 |
| 01/22/2026 12:17 | 353 | 252.10 |
| 01/22/2026 12:17 | 97 | 252.30 |
| 01/22/2026 12:17 | 3 | 252.30 |
| 01/22/2026 12:17 | 164 | 252.30 |
| 01/22/2026 12:17 | 153 | 252.30 |
| 01/22/2026 12:17 | 246 | 252.30 |
| 01/22/2026 12:17 | 241 | 252.30 |
| 01/22/2026 12:17 | 353 | 252.30 |
| 01/22/2026 12:17 | 167 | 252.20 |
| 01/22/2026 12:17 | 163 | 252.20 |
| 01/22/2026 12:17 | 270 | 252.20 |
| 01/22/2026 12:17 | 150 | 252.20 |
| 01/22/2026 12:17 | 353 | 252.20 |
| 01/22/2026 12:17 | 119 | 252.10 |
| 01/22/2026 12:17 | 160 | 252.10 |
| 01/22/2026 12:17 | 508 | 252.10 |
| 01/22/2026 12:17 | 153 | 252.10 |
| 01/22/2026 12:17 | 53 | 252.00 |
| 01/22/2026 12:17 | 190 | 252.10 |
| 01/22/2026 12:17 | 31 | 252.00 |
| 01/22/2026 12:17 | 69 | 252.00 |
| 01/22/2026 12:17 | 25 | 252.00 |
| 01/22/2026 12:17 | 3 | 252.00 |
| 01/22/2026 12:17 | 3 | 252.00 |
| 01/22/2026 12:17 | 200 | 252.00 |
| 01/22/2026 12:17 | 10 | 252.00 |
| 01/22/2026 12:17 | 3 | 252.00 |
| 01/22/2026 12:17 | 39 | 252.00 |
| 01/22/2026 12:17 | 10 | 252.10 |
| 01/22/2026 12:17 | 61 | 252.00 |
| 01/22/2026 12:17 | 353 | 252.00 |
| 01/22/2026 12:17 | 153 | 252.00 |
| 01/22/2026 12:17 | 1000 | 252.00 |
| 01/22/2026 12:17 | 146 | 252.00 |
| 01/22/2026 12:17 | 9 | 252.00 |
| 01/22/2026 12:17 | 63 | 252.00 |
| 01/22/2026 12:16 | 6 | 252.00 |
| 01/22/2026 12:16 | 147 | 251.90 |
| 01/22/2026 12:16 | 353 | 251.90 |
| 01/22/2026 12:16 | 10 | 252.00 |
| 01/22/2026 12:16 | 2 | 251.90 |
| 01/22/2026 12:16 | 353 | 251.90 |
| 01/22/2026 12:16 | 4 | 252.00 |
| 01/22/2026 12:16 | 35 | 252.00 |
| 01/22/2026 12:16 | 18 | 252.00 |
| 01/22/2026 12:16 | 147 | 252.00 |
| 01/22/2026 12:16 | 6 | 252.00 |
| 01/22/2026 12:16 | 160 | 251.90 |
| 01/22/2026 12:16 | 2142 | 251.90 |
| 01/22/2026 12:16 | 4297 | 251.90 |
| 01/22/2026 12:16 | 208 | 251.90 |
| 01/22/2026 12:16 | 353 | 251.90 |
| 01/22/2026 12:16 | 1 | 251.90 |
| 01/22/2026 12:16 | 13 | 251.90 |
| 01/22/2026 12:16 | 2 | 251.90 |
| 01/22/2026 12:16 | 45 | 251.90 |
| 01/22/2026 12:16 | 4 | 252.00 |
| 01/22/2026 12:16 | 54 | 252.00 |
| 01/22/2026 12:16 | 96 | 252.00 |
| 01/22/2026 12:16 | 54 | 252.00 |
| 01/22/2026 12:16 | 10 | 252.00 |
| 01/22/2026 12:16 | 9 | 252.10 |
| 01/22/2026 12:16 | 231 | 252.00 |
| 01/22/2026 12:16 | 163 | 252.10 |
| 01/22/2026 12:16 | 161 | 252.10 |
| 01/22/2026 12:16 | 349 | 252.10 |
| 01/22/2026 12:16 | 179 | 252.00 |
| 01/22/2026 12:16 | 139 | 252.00 |
| 01/22/2026 12:16 | 19 | 252.00 |
| 01/22/2026 12:16 | 84 | 251.90 |
| 01/22/2026 12:16 | 36 | 251.90 |
| 01/22/2026 12:16 | 250 | 251.90 |
| 01/22/2026 12:16 | 51 | 251.90 |
| 01/22/2026 12:16 | 269 | 251.90 |
| 01/22/2026 12:16 | 152 | 251.90 |
| 01/22/2026 12:16 | 353 | 251.90 |
| 01/22/2026 12:16 | 104 | 252.00 |
| 01/22/2026 12:16 | 469 | 251.90 |
| 01/22/2026 12:16 | 470 | 251.90 |
| 01/22/2026 12:16 | 353 | 252.00 |
| 01/22/2026 12:16 | 120 | 252.00 |
| 01/22/2026 12:16 | 155 | 252.00 |
| 01/22/2026 12:16 | 95 | 251.90 |
| 01/22/2026 12:16 | 70 | 251.90 |
| 01/22/2026 12:16 | 51 | 251.80 |
| 01/22/2026 12:16 | 4 | 251.80 |
| 01/22/2026 12:16 | 4 | 251.80 |
| 01/22/2026 12:16 | 4 | 251.80 |
| 01/22/2026 12:16 | 4 | 251.80 |
| 01/22/2026 12:16 | 6 | 251.90 |
| 01/22/2026 12:16 | 2 | 251.90 |
| 01/22/2026 12:16 | 50 | 251.90 |
| 01/22/2026 12:16 | 4 | 251.90 |
| 01/22/2026 12:16 | 65 | 251.90 |
| 01/22/2026 12:16 | 4 | 252.00 |
| 01/22/2026 12:16 | 135 | 251.90 |
| 01/22/2026 12:16 | 4 | 251.90 |
| 01/22/2026 12:16 | 4 | 251.90 |
| 01/22/2026 12:16 | 4 | 251.90 |
| 01/22/2026 12:16 | 3 | 251.90 |
| 01/22/2026 12:16 | 58 | 251.90 |
| 01/22/2026 12:16 | 3 | 251.90 |
| 01/22/2026 12:16 | 4 | 251.90 |
| 01/22/2026 12:16 | 250 | 251.90 |
| 01/22/2026 12:16 | 155 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 35 | 252.00 |
| 01/22/2026 12:16 | 300 | 252.00 |
| 01/22/2026 12:16 | 4 | 252.00 |
| 01/22/2026 12:16 | 500 | 252.00 |
| 01/22/2026 12:16 | 119 | 252.00 |
| 01/22/2026 12:16 | 181 | 252.00 |
| 01/22/2026 12:16 | 4 | 252.10 |
| 01/22/2026 12:16 | 1 | 252.10 |
| 01/22/2026 12:16 | 158 | 252.10 |
| 01/22/2026 12:16 | 2 | 252.10 |
| 01/22/2026 12:16 | 346 | 252.00 |
| 01/22/2026 12:16 | 27 | 252.00 |
| 01/22/2026 12:16 | 227 | 252.00 |
| 01/22/2026 12:16 | 40 | 252.00 |
| 01/22/2026 12:16 | 35 | 252.10 |
| 01/22/2026 12:16 | 65 | 252.10 |
| 01/22/2026 12:16 | 150 | 252.10 |
| 01/22/2026 12:16 | 6 | 252.10 |
| 01/22/2026 12:16 | 128 | 252.10 |
| 01/22/2026 12:16 | 122 | 252.10 |
| 01/22/2026 12:16 | 111 | 252.10 |
| 01/22/2026 12:15 | 37 | 252.10 |
| 01/22/2026 12:15 | 102 | 252.10 |
| 01/22/2026 12:15 | 161 | 252.10 |
| 01/22/2026 12:15 | 663 | 252.05 |
| 01/22/2026 12:15 | 6 | 252.10 |
| 01/22/2026 12:15 | 33 | 252.00 |
| 01/22/2026 12:15 | 88 | 252.00 |
| 01/22/2026 12:15 | 300 | 252.00 |
| 01/22/2026 12:15 | 90 | 252.00 |
| 01/22/2026 12:15 | 300 | 252.00 |