Essity Aktie-B Rg
ESSITY B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:38
Bid
Volume 		Ask
09/04/2025 - 17:29:38
Ask
Volume
256.10
+2.10 ( +0.83% )
255.90
637
256.00
675
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 9 256.10
09/04/2025 17:29 339 256.10
09/04/2025 17:29 1147 256.10
09/04/2025 17:29 169 256.10
09/04/2025 17:29 148 256.10
09/04/2025 17:29 1332 256.10
09/04/2025 17:29 786 256.10
09/04/2025 17:29 2109 256.10
09/04/2025 17:29 403 256.10
09/04/2025 17:29 3227 256.10
09/04/2025 17:29 348 256.10
09/04/2025 17:29 281 256.10
09/04/2025 17:29 3795 256.10
09/04/2025 17:29 3795 256.10
09/04/2025 17:29 274 256.10
09/04/2025 17:29 245 256.10
09/04/2025 17:29 100 256.10
09/04/2025 17:29 16 256.10
09/04/2025 17:29 250 256.10
09/04/2025 17:29 82 256.10
09/04/2025 17:29 749 256.10
09/04/2025 17:29 749 256.10
09/04/2025 17:29 217 256.10
09/04/2025 17:29 131 256.10
09/04/2025 17:29 189 256.10
09/04/2025 17:29 1668 256.10
09/04/2025 17:29 529 256.10
09/04/2025 17:29 348 256.10
09/04/2025 17:29 149 256.10
09/04/2025 17:29 597 256.10
09/04/2025 17:29 396 256.10
09/04/2025 17:29 3303 256.10
09/04/2025 17:29 9 256.10
09/04/2025 17:29 6791 256.10
09/04/2025 17:29 1160 256.10
09/04/2025 17:29 539 256.10
09/04/2025 17:29 4412 256.10
09/04/2025 17:29 1722 256.10
09/04/2025 17:29 3543 256.10
09/04/2025 17:29 1703 256.10
09/04/2025 17:29 4818 256.10
09/04/2025 17:29 2926 256.10
09/04/2025 17:29 348 256.10
09/04/2025 17:29 178 256.10
09/04/2025 17:29 8552 256.10
09/04/2025 17:29 348 256.10
09/04/2025 17:29 401 256.10
09/04/2025 17:29 675 256.10
09/04/2025 17:29 1151 256.10
09/04/2025 17:29 163 256.10
09/04/2025 17:29 12187 256.10
09/04/2025 17:29 26301 256.10
09/04/2025 17:29 402 256.10
09/04/2025 17:29 576 256.10
09/04/2025 17:29 4000 256.10
09/04/2025 17:29 237 256.10
09/04/2025 17:29 21 256.10
09/04/2025 17:29 12463 256.10
09/04/2025 17:29 7101 256.10
09/04/2025 17:29 987 256.10
09/04/2025 17:29 712 256.10
09/04/2025 17:29 22 256.10
09/04/2025 17:29 14970 256.10
09/04/2025 17:29 1646 256.10
09/04/2025 17:29 1 256.10
09/04/2025 17:29 259 256.10
09/04/2025 17:29 1707 256.10
09/04/2025 17:29 8781 256.10
09/04/2025 17:29 11978 256.10
09/04/2025 17:29 283 256.10
09/04/2025 17:29 167 256.10
09/04/2025 17:29 460 256.10
09/04/2025 17:29 370 256.10
09/04/2025 17:29 237 256.10
09/04/2025 17:29 458 256.10
09/04/2025 17:29 597 256.10
09/04/2025 17:29 628 256.10
09/04/2025 17:29 339 256.10
09/04/2025 17:29 315 256.10
09/04/2025 17:29 748 256.10
09/04/2025 17:29 1249 256.10
09/04/2025 17:29 3122 256.10
09/04/2025 17:29 3416 256.10
09/04/2025 17:29 11033 256.10
09/04/2025 17:29 11726 256.10
09/04/2025 17:29 239 256.10
09/04/2025 17:29 1222 256.10
09/04/2025 17:29 18 256.10
09/04/2025 17:29 44 256.10
09/04/2025 17:29 2 256.10
09/04/2025 17:29 851 256.10
09/04/2025 17:29 851 256.10
09/04/2025 17:29 2553 256.10
09/04/2025 17:29 23 256.10
09/04/2025 17:29 10 256.10
09/04/2025 17:29 1395 256.10
09/04/2025 17:29 1343 256.10
09/04/2025 17:29 2681 256.10
09/04/2025 17:29 1137 256.10
09/04/2025 17:29 1461 256.10
09/04/2025 17:29 210 256.10
09/04/2025 17:29 147 256.10
09/04/2025 17:29 646 256.10
09/04/2025 17:29 5939 256.10
09/04/2025 17:29 3782 256.10
09/04/2025 17:29 1848 256.10
09/04/2025 17:29 102 256.10
09/04/2025 17:29 1421 256.10
09/04/2025 17:29 2428 256.10
09/04/2025 17:29 530 256.10
09/04/2025 17:29 530 256.10
09/04/2025 17:29 2650 256.10
09/04/2025 17:29 2385 256.10
09/04/2025 17:29 167 256.10
09/04/2025 17:29 98 256.10
09/04/2025 17:29 795 256.10
09/04/2025 17:29 730 256.10
09/04/2025 17:29 1390 256.10
09/04/2025 17:29 530 256.10
09/04/2025 17:29 530 256.10
09/04/2025 17:29 2120 256.10
09/04/2025 17:29 265 256.10
09/04/2025 17:29 795 256.10
09/04/2025 17:29 265 256.10
09/04/2025 17:29 5831 256.10
09/04/2025 17:29 532 256.10
09/04/2025 17:29 2807 256.10
09/04/2025 17:29 15789 256.10
09/04/2025 17:29 427 256.10
09/04/2025 17:29 315 256.10
09/04/2025 17:29 7901 256.10
09/04/2025 17:29 7498 256.10
09/04/2025 17:29 823 256.10
09/04/2025 17:29 2 256.10
09/04/2025 17:29 4949 256.10
09/04/2025 17:29 670 256.10
09/04/2025 17:29 42 256.10
09/04/2025 17:29 356 256.10
09/04/2025 17:29 853 256.10
09/04/2025 17:29 2 256.10
09/04/2025 17:29 107 256.10
09/04/2025 17:29 494 256.10
09/04/2025 17:29 16 256.10
09/04/2025 17:29 46 256.10
09/04/2025 17:29 490 256.10
09/04/2025 17:29 1715 256.10
09/04/2025 17:29 4810 256.10
09/04/2025 17:29 93 256.10
09/04/2025 17:29 444 256.10
09/04/2025 17:29 2425 256.10
09/04/2025 17:29 58 256.10
09/04/2025 17:29 3851 256.10
09/04/2025 17:29 540 256.10
09/04/2025 17:29 201 256.10
09/04/2025 17:29 2972 256.10
09/04/2025 17:29 220 256.10
09/04/2025 17:29 310 256.10
09/04/2025 17:29 5943 256.10
09/04/2025 17:29 2295 256.10
09/04/2025 17:29 5287 256.10
09/04/2025 17:29 130 256.10
09/04/2025 17:29 499 256.10
09/04/2025 17:29 1212 256.10
09/04/2025 17:29 370 256.10
09/04/2025 17:29 9 256.10
09/04/2025 17:29 63 256.10
09/04/2025 17:29 51 256.10
09/04/2025 17:29 89 256.10
09/04/2025 17:29 1263 256.10
09/04/2025 17:29 27 256.10
09/04/2025 17:29 174 256.10
09/04/2025 17:29 1658 256.10
09/04/2025 17:29 122 256.10
09/04/2025 17:29 1902 256.10
09/04/2025 17:29 2360 256.10
09/04/2025 17:29 1532 256.10
09/04/2025 17:29 266 256.10
09/04/2025 17:29 39 256.10
09/04/2025 17:29 41 256.10
09/04/2025 17:29 121 256.10
09/04/2025 17:29 1292 256.10
09/04/2025 17:29 28 256.10
09/04/2025 17:29 1769 256.10
09/04/2025 17:29 207 256.10
09/04/2025 17:29 934 256.10
09/04/2025 17:29 198 256.10
09/04/2025 17:29 66 256.10
09/04/2025 17:29 162 256.10
09/04/2025 17:29 15 256.10
09/04/2025 17:29 41 256.10
09/04/2025 17:24 22 255.90
09/04/2025 17:24 84 255.90
09/04/2025 17:24 5 255.90
09/04/2025 17:24 9 255.90
09/04/2025 17:24 7 255.90
09/04/2025 17:24 8 255.90
09/04/2025 17:24 2 255.90
09/04/2025 17:24 40 255.90
09/04/2025 17:24 61 255.90
09/04/2025 17:24 61 255.85
09/04/2025 17:24 34 255.90
09/04/2025 17:24 71 255.80
09/04/2025 17:24 211 255.80
09/04/2025 17:24 152 255.80
09/04/2025 17:24 178 255.80
09/04/2025 17:24 39 255.80
09/04/2025 17:24 43 255.80
09/04/2025 17:24 62 255.80
09/04/2025 17:24 22 255.80
09/04/2025 17:24 253 255.80
09/04/2025 17:24 467 255.80
09/04/2025 17:24 299 255.80
09/04/2025 17:24 656 255.80
09/04/2025 17:24 38 255.80
09/04/2025 17:24 702 255.80
09/04/2025 17:24 10 255.80
09/04/2025 17:24 37 255.90
09/04/2025 17:24 60 255.90
09/04/2025 17:24 2 255.90
09/04/2025 17:24 4 255.90
09/04/2025 17:24 122 255.90
09/04/2025 17:24 192 255.90
09/04/2025 17:24 41 255.90
09/04/2025 17:24 7 255.90
09/04/2025 17:24 9 255.90
09/04/2025 17:24 64 255.90
09/04/2025 17:24 8 255.90
09/04/2025 17:24 7 255.90
09/04/2025 17:24 40 255.90
09/04/2025 17:24 1 255.90
09/04/2025 17:24 129 255.80
09/04/2025 17:24 8 255.80
09/04/2025 17:24 17 255.80
09/04/2025 17:24 260 255.80
09/04/2025 17:24 400 255.80
09/04/2025 17:24 5 255.80
09/04/2025 17:24 525 255.80
09/04/2025 17:24 35 255.80
09/04/2025 17:24 175 255.80
09/04/2025 17:24 253 255.90
09/04/2025 17:24 48 255.90
09/04/2025 17:24 51 255.90
09/04/2025 17:24 66 255.90
09/04/2025 17:24 200 255.90
09/04/2025 17:24 1748 255.90
09/04/2025 17:24 38 255.90
09/04/2025 17:24 2 255.90
09/04/2025 17:24 26 255.90
09/04/2025 17:24 40 255.90
09/04/2025 17:24 43 255.90
09/04/2025 17:24 252 255.90
09/04/2025 17:24 656 255.90
09/04/2025 17:23 171 256.00
09/04/2025 17:23 184 256.00
09/04/2025 17:23 241 256.00
09/04/2025 17:23 9 256.00
09/04/2025 17:23 34 256.00
09/04/2025 17:23 304 256.00
09/04/2025 17:23 260 256.00
09/04/2025 17:23 63 256.00
09/04/2025 17:23 45 256.00
09/04/2025 17:23 129 256.10
09/04/2025 17:23 253 256.10
09/04/2025 17:23 260 256.10
09/04/2025 17:23 289 256.10
09/04/2025 17:23 200 256.10
09/04/2025 17:23 318 256.10
09/04/2025 17:23 338 256.10
09/04/2025 17:22 232 256.00
09/04/2025 17:22 63 256.00
09/04/2025 17:22 269 256.00
09/04/2025 17:22 61 256.00
09/04/2025 17:22 140 256.00
09/04/2025 17:22 56 256.00
09/04/2025 17:22 170 256.00
09/04/2025 17:22 238 256.00
09/04/2025 17:22 137 256.00
09/04/2025 17:22 373 256.00
09/04/2025 17:21 58 256.00
09/04/2025 17:21 288 256.00
09/04/2025 17:21 308 256.00
09/04/2025 17:21 373 256.00
09/04/2025 17:21 67 256.00
09/04/2025 17:21 260 256.00
09/04/2025 17:21 146 256.10
09/04/2025 17:21 200 256.10
09/04/2025 17:21 373 256.10
09/04/2025 17:21 251 256.10
09/04/2025 17:21 79 256.10
09/04/2025 17:21 414 256.10
09/04/2025 17:21 35 256.10
09/04/2025 17:21 243 256.00
09/04/2025 17:21 63 256.00
09/04/2025 17:20 160 256.00
09/04/2025 17:20 656 256.00
09/04/2025 17:20 207 256.10
09/04/2025 17:20 93 256.10
09/04/2025 17:20 50 256.10
09/04/2025 17:20 117 256.10
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 260 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 58 256.00
09/04/2025 17:20 59 256.00
09/04/2025 17:20 239 256.00
09/04/2025 17:20 196 256.00
09/04/2025 17:20 60 256.00
09/04/2025 17:20 1 256.00
09/04/2025 17:20 61 256.00
09/04/2025 17:20 6 256.00
09/04/2025 17:20 17 256.00
09/04/2025 17:20 13 256.00
09/04/2025 17:20 4 256.00
09/04/2025 17:20 339 256.00
09/04/2025 17:19 16 256.00
09/04/2025 17:19 1 256.00
09/04/2025 17:19 1601 256.00
09/04/2025 17:19 37 256.00
09/04/2025 17:19 260 256.00
09/04/2025 17:19 2 256.10
09/04/2025 17:19 332 256.10
09/04/2025 17:19 13 256.10
09/04/2025 17:19 24 256.10
09/04/2025 17:19 19 256.10
09/04/2025 17:19 47 256.10
09/04/2025 17:19 119 256.10
09/04/2025 17:19 141 256.10
09/04/2025 17:19 44 256.10
09/04/2025 17:19 24 256.15
09/04/2025 17:19 11 256.20
09/04/2025 17:19 305 256.20
09/04/2025 17:19 264 256.20
09/04/2025 17:18 360 256.10
09/04/2025 17:18 63 256.10
09/04/2025 17:18 252 256.10
09/04/2025 17:18 404 256.10
09/04/2025 17:18 47 256.10
09/04/2025 17:18 50 256.10
09/04/2025 17:18 49 256.10
09/04/2025 17:18 260 256.10
09/04/2025 17:18 822 256.10
09/04/2025 17:18 125 256.20
09/04/2025 17:18 252 256.20
09/04/2025 17:18 699 256.20
09/04/2025 17:18 62 256.20
09/04/2025 17:18 299 256.20
09/04/2025 17:18 51 256.20
09/04/2025 17:18 470 256.20
09/04/2025 17:17 1 256.20
09/04/2025 17:17 68 256.20
09/04/2025 17:17 71 256.20
09/04/2025 17:17 147 256.20
09/04/2025 17:17 103 256.20
09/04/2025 17:17 5 256.20
09/04/2025 17:17 236 256.20
09/04/2025 17:17 59 256.20
09/04/2025 17:17 56 256.20
09/04/2025 17:17 405 256.20
09/04/2025 17:17 34 256.20
09/04/2025 17:17 47 256.20
09/04/2025 17:17 57 256.20
09/04/2025 17:17 94 256.20
09/04/2025 17:17 216 256.20
09/04/2025 17:17 656 256.20
09/04/2025 17:16 58 256.20
09/04/2025 17:16 598 256.20
09/04/2025 17:15 58 256.20
09/04/2025 17:15 127 256.10
09/04/2025 17:15 59 256.20
09/04/2025 17:15 64 256.20
09/04/2025 17:15 14 256.20
09/04/2025 17:15 39 256.20
09/04/2025 17:15 311 256.20
09/04/2025 17:15 656 256.20
09/04/2025 17:15 59 256.10
09/04/2025 17:15 110 256.10
09/04/2025 17:15 273 256.10
09/04/2025 17:15 48 256.10
09/04/2025 17:15 246 256.10
09/04/2025 17:15 27 256.10
09/04/2025 17:15 225 256.10
09/04/2025 17:15 100 256.10
09/04/2025 17:15 225 256.10
09/04/2025 17:15 24 256.10
09/04/2025 17:15 308 256.10
09/04/2025 17:15 260 256.10
09/04/2025 17:15 25 256.10
09/04/2025 17:15 4 256.10
09/04/2025 17:15 45 256.10
09/04/2025 17:15 73 256.10
09/04/2025 17:15 23 256.10
09/04/2025 17:15 56 256.10
09/04/2025 17:15 56 256.10
09/04/2025 17:15 56 256.10
09/04/2025 17:15 56 256.10
09/04/2025 17:15 6 256.10
09/04/2025 17:15 51 256.10
09/04/2025 17:15 75 256.00
09/04/2025 17:15 87 256.00
09/04/2025 17:15 65 256.00
09/04/2025 17:15 17 256.00
09/04/2025 17:15 49 256.00
09/04/2025 17:15 60 256.00
09/04/2025 17:15 656 256.00
09/04/2025 17:15 27 256.00
09/04/2025 17:15 32 256.00
09/04/2025 17:15 33 256.00
09/04/2025 17:15 986 256.00
09/04/2025 17:15 260 256.00
09/04/2025 17:15 37 256.00
09/04/2025 17:14 62 256.10
09/04/2025 17:14 50 256.10
09/04/2025 17:14 15 256.10
09/04/2025 17:14 21 256.10
09/04/2025 17:14 56 256.10
09/04/2025 17:14 56 256.10
09/04/2025 17:14 56 256.10
09/04/2025 17:14 57 256.10
09/04/2025 17:13 59 256.10
09/04/2025 17:13 2 256.10
09/04/2025 17:13 58 256.10
09/04/2025 17:13 61 256.10
09/04/2025 17:13 61 256.10
09/04/2025 17:12 306 256.10
09/04/2025 17:12 253 256.10
09/04/2025 17:12 298 256.10
09/04/2025 17:12 278 256.10
09/04/2025 17:12 115 256.10
09/04/2025 17:12 214 256.10
09/04/2025 17:12 3 256.10
09/04/2025 17:12 62 256.10
09/04/2025 17:12 62 256.10
09/04/2025 17:12 26 256.10
09/04/2025 17:12 19 256.15
09/04/2025 17:12 170 256.20
09/04/2025 17:11 245 256.20
09/04/2025 17:11 63 256.20
09/04/2025 17:11 310 256.20
09/04/2025 17:11 656 256.20
09/04/2025 17:11 656 256.20
09/04/2025 17:11 2 256.20
09/04/2025 17:11 243 256.20
09/04/2025 17:11 656 256.20
09/04/2025 17:11 184 256.20
09/04/2025 17:11 200 256.20
09/04/2025 17:11 253 256.20
09/04/2025 17:11 260 256.20
09/04/2025 17:11 246 256.20
09/04/2025 17:11 200 256.20
09/04/2025 17:11 253 256.20
09/04/2025 17:11 656 256.20
09/04/2025 17:11 59 256.20
09/04/2025 17:11 62 256.20
09/04/2025 17:11 61 256.20
09/04/2025 17:11 253 256.20
09/04/2025 17:11 123 256.20
09/04/2025 17:11 380 256.20
09/04/2025 17:11 201 256.20
09/04/2025 17:11 200 256.20
09/04/2025 17:11 525 256.20
09/04/2025 17:11 312 256.20
09/04/2025 17:11 260 256.20
09/04/2025 17:11 43 256.20
09/04/2025 17:11 58 256.10
09/04/2025 17:11 58 256.10
09/04/2025 17:11 22 256.10
09/04/2025 17:11 123 256.10
09/04/2025 17:11 226 256.10
09/04/2025 17:11 314 256.10
09/04/2025 17:11 56 256.10
09/04/2025 17:11 185 256.10
09/04/2025 17:11 57 256.10
09/04/2025 17:11 260 256.10
09/04/2025 17:10 191 256.00
09/04/2025 17:10 656 256.00
09/04/2025 17:10 65 256.00
09/04/2025 17:10 134 256.00
09/04/2025 17:10 174 256.00
09/04/2025 17:10 274 256.00
09/04/2025 17:10 67 256.00
09/04/2025 17:10 297 256.00
09/04/2025 17:10 58 256.00
09/04/2025 17:10 58 256.00
09/04/2025 17:10 58 256.00
09/04/2025 17:10 260 256.00
09/04/2025 17:10 59 256.00
09/04/2025 17:08 27 256.00
09/04/2025 17:08 58 256.00
09/04/2025 17:08 260 256.00
09/04/2025 17:08 349 256.00
09/04/2025 17:08 4 256.00
09/04/2025 17:07 260 256.00
09/04/2025 17:07 66 256.00
09/04/2025 17:07 58 256.00
09/04/2025 17:07 131 256.00
09/04/2025 17:07 289 256.00
09/04/2025 17:07 328 256.00
09/04/2025 17:07 260 256.00
09/04/2025 17:07 30 256.00
09/04/2025 17:07 36 256.00
09/04/2025 17:07 502 256.00
09/04/2025 17:07 624 256.00
09/04/2025 17:07 36 256.00
09/04/2025 17:07 40 256.00
09/04/2025 17:07 62 256.00
09/04/2025 17:07 260 256.00
09/04/2025 17:07 474 256.10
09/04/2025 17:07 56 256.10
09/04/2025 17:07 57 256.10
09/04/2025 17:07 56 256.10
09/04/2025 17:07 57 256.10
09/04/2025 17:07 201 256.10
09/04/2025 17:07 260 256.10
09/04/2025 17:07 8 256.10
09/04/2025 17:07 198 256.05
09/04/2025 17:07 123 256.00
09/04/2025 17:07 113 256.00
09/04/2025 17:07 60 256.00
09/04/2025 17:07 85 256.00
09/04/2025 17:07 249 256.00
09/04/2025 17:07 112 256.00
09/04/2025 17:06 125 255.90
09/04/2025 17:06 35 255.90
09/04/2025 17:06 31 255.90
09/04/2025 17:06 260 255.90
09/04/2025 17:06 201 255.90
09/04/2025 17:06 1247 255.90
09/04/2025 17:06 39 255.90
09/04/2025 17:06 17 255.90
09/04/2025 17:06 2 255.90
09/04/2025 17:06 405 255.90
09/04/2025 17:05 160 256.00
09/04/2025 17:05 9 256.00
09/04/2025 17:05 207 256.00
09/04/2025 17:03 34 256.00
09/04/2025 17:03 260 256.00
09/04/2025 17:03 17 256.00
09/04/2025 17:02 120 255.90
09/04/2025 17:02 14 256.00
09/04/2025 17:02 380 256.00
09/04/2025 17:02 8 256.00
09/04/2025 17:01 3 256.00
09/04/2025 17:01 260 256.00
09/04/2025 17:01 4 256.00
09/04/2025 17:01 4 255.90
09/04/2025 17:01 240 255.90
09/04/2025 17:01 302 256.00
09/04/2025 17:01 107 256.00
09/04/2025 17:01 260 256.00
09/04/2025 17:01 50 256.00
09/04/2025 17:01 1151 256.00
09/04/2025 17:01 22 256.00
09/04/2025 17:01 28 256.00
09/04/2025 17:01 25 256.00
09/04/2025 17:01 7 256.00
09/04/2025 17:01 84 256.00
09/04/2025 17:00 16 256.00
09/04/2025 17:00 61 256.00
09/04/2025 17:00 138 256.00
09/04/2025 17:00 260 256.10
09/04/2025 17:00 29 256.10
09/04/2025 17:00 30 256.10