Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:56:19
|
Bid
07/21/2026 -
12:56:43
|
Bid Volume |
Ask
07/21/2026 -
12:56:43
|
Ask Volume |
|---|---|---|---|---|
|
280.60
-0.70
(
-0.25% )
|
280.50
|
4,107 |
280.70
|
2,312 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:56 | 59 | 280.60 |
| 07/21/2026 12:56 | 6 | 280.60 |
| 07/21/2026 12:56 | 754 | 280.60 |
| 07/21/2026 12:56 | 157 | 280.60 |
| 07/21/2026 12:56 | 23 | 280.60 |
| 07/21/2026 12:56 | 4 | 280.60 |
| 07/21/2026 12:56 | 1 | 280.60 |
| 07/21/2026 12:56 | 157 | 280.60 |
| 07/21/2026 12:56 | 150 | 280.70 |
| 07/21/2026 12:56 | 161 | 280.70 |
| 07/21/2026 12:56 | 100 | 280.70 |
| 07/21/2026 12:56 | 81 | 280.60 |
| 07/21/2026 12:53 | 150 | 280.60 |
| 07/21/2026 12:52 | 112 | 280.70 |
| 07/21/2026 12:52 | 150 | 280.70 |
| 07/21/2026 12:52 | 155 | 280.70 |
| 07/21/2026 12:52 | 10 | 280.60 |
| 07/21/2026 12:52 | 62 | 280.60 |
| 07/21/2026 12:52 | 65 | 280.60 |
| 07/21/2026 12:52 | 129 | 280.60 |
| 07/21/2026 12:52 | 14 | 280.55 |
| 07/21/2026 12:52 | 9 | 280.60 |
| 07/21/2026 12:52 | 77 | 280.60 |
| 07/21/2026 12:52 | 100 | 280.60 |
| 07/21/2026 12:52 | 1 | 280.50 |
| 07/21/2026 12:51 | 2 | 280.40 |
| 07/21/2026 12:51 | 15 | 280.50 |
| 07/21/2026 12:51 | 1 | 280.50 |
| 07/21/2026 12:51 | 2 | 280.50 |
| 07/21/2026 12:51 | 2 | 280.50 |
| 07/21/2026 12:51 | 14 | 280.55 |
| 07/21/2026 12:50 | 248 | 280.60 |
| 07/21/2026 12:50 | 71 | 280.60 |
| 07/21/2026 12:50 | 298 | 280.60 |
| 07/21/2026 12:50 | 44 | 280.50 |
| 07/21/2026 12:50 | 1 | 280.50 |
| 07/21/2026 12:50 | 163 | 280.50 |
| 07/21/2026 12:50 | 212 | 280.50 |
| 07/21/2026 12:50 | 69 | 280.50 |
| 07/21/2026 12:50 | 292 | 280.50 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 23 | 280.60 |
| 07/21/2026 12:50 | 458 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 1 | 280.60 |
| 07/21/2026 12:50 | 305 | 280.60 |
| 07/21/2026 12:50 | 161 | 280.60 |
| 07/21/2026 12:50 | 264 | 280.60 |
| 07/21/2026 12:50 | 4 | 280.80 |
| 07/21/2026 12:50 | 615 | 280.80 |
| 07/21/2026 12:50 | 2 | 280.80 |
| 07/21/2026 12:50 | 1 | 280.80 |
| 07/21/2026 12:50 | 1 | 280.80 |
| 07/21/2026 12:50 | 1 | 280.80 |
| 07/21/2026 12:50 | 193 | 280.80 |
| 07/21/2026 12:49 | 5 | 280.85 |
| 07/21/2026 12:47 | 94 | 280.80 |
| 07/21/2026 12:47 | 50 | 280.80 |
| 07/21/2026 12:47 | 317 | 280.80 |
| 07/21/2026 12:47 | 47 | 280.80 |
| 07/21/2026 12:47 | 100 | 280.80 |
| 07/21/2026 12:47 | 87 | 280.80 |
| 07/21/2026 12:47 | 100 | 280.80 |
| 07/21/2026 12:47 | 297 | 280.80 |
| 07/21/2026 12:47 | 2 | 280.80 |
| 07/21/2026 12:47 | 182 | 280.70 |
| 07/21/2026 12:47 | 150 | 280.70 |
| 07/21/2026 12:47 | 276 | 280.70 |
| 07/21/2026 12:47 | 100 | 280.60 |
| 07/21/2026 12:46 | 156 | 280.60 |
| 07/21/2026 12:46 | 214 | 280.60 |
| 07/21/2026 12:46 | 996 | 280.60 |
| 07/21/2026 12:46 | 270 | 280.60 |
| 07/21/2026 12:46 | 158 | 280.60 |
| 07/21/2026 12:46 | 280 | 280.60 |
| 07/21/2026 12:46 | 92 | 280.60 |
| 07/21/2026 12:46 | 46 | 280.60 |
| 07/21/2026 12:46 | 157 | 280.50 |
| 07/21/2026 12:44 | 54 | 280.60 |
| 07/21/2026 12:41 | 267 | 280.50 |
| 07/21/2026 12:41 | 26 | 280.50 |
| 07/21/2026 12:41 | 14 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:40 | 1 | 280.50 |
| 07/21/2026 12:40 | 2 | 280.50 |
| 07/21/2026 12:39 | 55 | 280.60 |
| 07/21/2026 12:39 | 34 | 280.60 |
| 07/21/2026 12:39 | 158 | 280.60 |
| 07/21/2026 12:39 | 61 | 280.60 |
| 07/21/2026 12:39 | 1 | 280.60 |
| 07/21/2026 12:39 | 133 | 280.60 |
| 07/21/2026 12:39 | 2 | 280.60 |
| 07/21/2026 12:39 | 1 | 280.60 |
| 07/21/2026 12:38 | 148 | 280.65 |
| 07/21/2026 12:37 | 120 | 280.70 |
| 07/21/2026 12:36 | 19 | 280.70 |
| 07/21/2026 12:36 | 1 | 280.70 |
| 07/21/2026 12:36 | 1 | 280.70 |
| 07/21/2026 12:36 | 85 | 280.80 |
| 07/21/2026 12:36 | 14 | 280.80 |
| 07/21/2026 12:35 | 372 | 280.70 |
| 07/21/2026 12:35 | 604 | 280.70 |
| 07/21/2026 12:35 | 302 | 280.70 |
| 07/21/2026 12:35 | 277 | 280.70 |
| 07/21/2026 12:35 | 234 | 280.70 |
| 07/21/2026 12:32 | 35 | 280.80 |
| 07/21/2026 12:31 | 144 | 280.70 |
| 07/21/2026 12:31 | 1 | 280.70 |
| 07/21/2026 12:31 | 2 | 280.70 |
| 07/21/2026 12:30 | 4 | 280.80 |
| 07/21/2026 12:30 | 100 | 280.80 |
| 07/21/2026 12:30 | 150 | 280.80 |
| 07/21/2026 12:30 | 278 | 280.70 |
| 07/21/2026 12:30 | 29 | 280.70 |
| 07/21/2026 12:30 | 71 | 280.70 |
| 07/21/2026 12:30 | 114 | 280.70 |
| 07/21/2026 12:30 | 26 | 280.70 |
| 07/21/2026 12:30 | 100 | 280.70 |
| 07/21/2026 12:30 | 57 | 280.70 |
| 07/21/2026 12:30 | 153 | 280.70 |
| 07/21/2026 12:30 | 86 | 280.70 |
| 07/21/2026 12:30 | 194 | 280.70 |
| 07/21/2026 12:30 | 186 | 280.70 |
| 07/21/2026 12:27 | 14 | 280.70 |
| 07/21/2026 12:27 | 113 | 280.70 |
| 07/21/2026 12:27 | 154 | 280.60 |
| 07/21/2026 12:27 | 185 | 280.60 |
| 07/21/2026 12:27 | 116 | 280.60 |
| 07/21/2026 12:23 | 28 | 280.60 |
| 07/21/2026 12:23 | 10 | 280.60 |
| 07/21/2026 12:23 | 150 | 280.60 |
| 07/21/2026 12:23 | 251 | 280.60 |
| 07/21/2026 12:23 | 61 | 280.60 |
| 07/21/2026 12:22 | 178 | 280.70 |
| 07/21/2026 12:21 | 7 | 280.70 |
| 07/21/2026 12:16 | 150 | 280.60 |
| 07/21/2026 12:16 | 70 | 280.60 |
| 07/21/2026 12:16 | 86 | 280.60 |
| 07/21/2026 12:15 | 162 | 280.60 |
| 07/21/2026 12:15 | 7 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 2 | 280.60 |
| 07/21/2026 12:15 | 2 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 355 | 280.60 |
| 07/21/2026 12:15 | 2 | 280.60 |
| 07/21/2026 12:15 | 90 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 1 | 280.60 |
| 07/21/2026 12:15 | 8 | 280.80 |
| 07/21/2026 12:15 | 983 | 280.70 |
| 07/21/2026 12:15 | 1 | 280.70 |
| 07/21/2026 12:15 | 1 | 280.70 |
| 07/21/2026 12:15 | 1 | 280.70 |
| 07/21/2026 12:15 | 1 | 280.70 |
| 07/21/2026 12:15 | 33 | 280.70 |
| 07/21/2026 12:15 | 253 | 280.70 |
| 07/21/2026 12:15 | 7 | 280.70 |
| 07/21/2026 12:15 | 253 | 280.70 |
| 07/21/2026 12:15 | 150 | 280.70 |
| 07/21/2026 12:15 | 60 | 280.80 |
| 07/21/2026 12:13 | 2 | 280.90 |
| 07/21/2026 12:12 | 310 | 280.80 |
| 07/21/2026 12:12 | 180 | 280.80 |
| 07/21/2026 12:12 | 385 | 280.80 |
| 07/21/2026 12:12 | 4 | 280.80 |
| 07/21/2026 12:12 | 1 | 280.80 |
| 07/21/2026 12:12 | 1 | 280.80 |
| 07/21/2026 12:12 | 289 | 280.80 |
| 07/21/2026 12:12 | 1 | 280.80 |
| 07/21/2026 12:12 | 1 | 280.90 |
| 07/21/2026 12:12 | 1 | 280.90 |
| 07/21/2026 12:12 | 1 | 280.90 |
| 07/21/2026 12:11 | 35 | 281.00 |
| 07/21/2026 12:11 | 24 | 281.00 |
| 07/21/2026 12:10 | 2 | 280.90 |
| 07/21/2026 12:10 | 219 | 280.90 |
| 07/21/2026 12:10 | 223 | 280.90 |
| 07/21/2026 12:10 | 79 | 280.90 |
| 07/21/2026 12:10 | 210 | 280.90 |
| 07/21/2026 12:10 | 188 | 280.80 |
| 07/21/2026 12:10 | 163 | 280.80 |
| 07/21/2026 12:09 | 270 | 280.70 |
| 07/21/2026 12:08 | 193 | 280.80 |
| 07/21/2026 12:08 | 3 | 280.60 |
| 07/21/2026 12:07 | 208 | 280.70 |
| 07/21/2026 12:07 | 139 | 280.70 |
| 07/21/2026 12:07 | 69 | 280.60 |
| 07/21/2026 12:07 | 91 | 280.60 |
| 07/21/2026 12:07 | 150 | 280.60 |
| 07/21/2026 12:07 | 115 | 280.70 |
| 07/21/2026 12:07 | 550 | 280.70 |
| 07/21/2026 12:07 | 76 | 280.70 |
| 07/21/2026 12:07 | 275 | 280.70 |
| 07/21/2026 12:06 | 1 | 280.70 |
| 07/21/2026 12:05 | 2 | 280.50 |
| 07/21/2026 12:05 | 2 | 280.50 |
| 07/21/2026 12:05 | 2 | 280.50 |
| 07/21/2026 12:05 | 2 | 280.50 |
| 07/21/2026 12:05 | 2 | 280.50 |
| 07/21/2026 12:05 | 1 | 280.50 |
| 07/21/2026 12:05 | 112 | 280.50 |
| 07/21/2026 12:05 | 11 | 280.50 |
| 07/21/2026 12:05 | 272 | 280.50 |
| 07/21/2026 12:05 | 399 | 280.50 |
| 07/21/2026 12:05 | 18 | 280.50 |
| 07/21/2026 12:05 | 280 | 280.50 |
| 07/21/2026 12:05 | 476 | 280.50 |
| 07/21/2026 12:05 | 135 | 280.50 |
| 07/21/2026 12:05 | 155 | 280.50 |
| 07/21/2026 12:05 | 100 | 280.50 |
| 07/21/2026 12:05 | 100 | 280.50 |
| 07/21/2026 12:05 | 47 | 280.60 |
| 07/21/2026 12:05 | 303 | 280.60 |
| 07/21/2026 12:05 | 47 | 280.60 |
| 07/21/2026 12:05 | 125 | 280.60 |
| 07/21/2026 12:05 | 300 | 280.60 |
| 07/21/2026 12:05 | 436 | 280.60 |
| 07/21/2026 12:04 | 200 | 280.60 |
| 07/21/2026 12:02 | 224 | 280.70 |
| 07/21/2026 12:02 | 24 | 280.70 |
| 07/21/2026 12:01 | 496 | 280.60 |
| 07/21/2026 12:01 | 9 | 280.60 |
| 07/21/2026 12:00 | 15 | 280.50 |
| 07/21/2026 11:59 | 157 | 280.50 |
| 07/21/2026 11:59 | 150 | 280.50 |
| 07/21/2026 11:59 | 22 | 280.50 |
| 07/21/2026 11:59 | 283 | 280.50 |
| 07/21/2026 11:58 | 30 | 280.40 |
| 07/21/2026 11:57 | 7 | 280.40 |
| 07/21/2026 11:57 | 496 | 280.40 |
| 07/21/2026 11:57 | 82 | 280.40 |
| 07/21/2026 11:57 | 89 | 280.30 |
| 07/21/2026 11:57 | 151 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 3 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 163 | 280.30 |
| 07/21/2026 11:56 | 58 | 280.30 |
| 07/21/2026 11:56 | 172 | 280.30 |
| 07/21/2026 11:56 | 1 | 280.30 |
| 07/21/2026 11:56 | 2 | 280.40 |
| 07/21/2026 11:56 | 1 | 280.40 |
| 07/21/2026 11:55 | 100 | 280.50 |
| 07/21/2026 11:55 | 724 | 280.50 |
| 07/21/2026 11:55 | 1000 | 280.50 |
| 07/21/2026 11:55 | 6 | 280.50 |
| 07/21/2026 11:55 | 265 | 280.50 |
| 07/21/2026 11:55 | 386 | 280.50 |
| 07/21/2026 11:55 | 234 | 280.50 |
| 07/21/2026 11:55 | 160 | 280.50 |
| 07/21/2026 11:55 | 104 | 280.50 |
| 07/21/2026 11:55 | 496 | 280.50 |
| 07/21/2026 11:55 | 12 | 280.45 |
| 07/21/2026 11:55 | 428 | 280.40 |
| 07/21/2026 11:55 | 36 | 280.45 |
| 07/21/2026 11:55 | 412 | 280.40 |
| 07/21/2026 11:55 | 278 | 280.40 |
| 07/21/2026 11:55 | 150 | 280.40 |
| 07/21/2026 11:55 | 100 | 280.30 |
| 07/21/2026 11:55 | 49 | 280.30 |
| 07/21/2026 11:55 | 504 | 280.30 |
| 07/21/2026 11:55 | 49 | 280.30 |
| 07/21/2026 11:55 | 329 | 280.30 |
| 07/21/2026 11:55 | 70 | 280.30 |
| 07/21/2026 11:55 | 552 | 280.30 |
| 07/21/2026 11:55 | 448 | 280.30 |
| 07/21/2026 11:55 | 552 | 280.30 |
| 07/21/2026 11:55 | 448 | 280.30 |
| 07/21/2026 11:55 | 14 | 280.35 |
| 07/21/2026 11:55 | 496 | 280.30 |
| 07/21/2026 11:55 | 235 | 280.30 |
| 07/21/2026 11:55 | 21 | 280.30 |
| 07/21/2026 11:55 | 269 | 280.30 |
| 07/21/2026 11:55 | 150 | 280.30 |
| 07/21/2026 11:55 | 100 | 280.30 |
| 07/21/2026 11:55 | 708 | 280.30 |
| 07/21/2026 11:55 | 277 | 280.30 |
| 07/21/2026 11:55 | 138 | 280.20 |
| 07/21/2026 11:55 | 32 | 280.20 |
| 07/21/2026 11:54 | 51 | 280.10 |
| 07/21/2026 11:53 | 86 | 280.20 |
| 07/21/2026 11:53 | 64 | 280.20 |
| 07/21/2026 11:53 | 89 | 280.20 |
| 07/21/2026 11:53 | 47 | 280.20 |
| 07/21/2026 11:53 | 261 | 280.20 |
| 07/21/2026 11:53 | 273 | 280.20 |
| 07/21/2026 11:53 | 151 | 280.10 |
| 07/21/2026 11:52 | 21 | 280.20 |
| 07/21/2026 11:52 | 79 | 280.20 |
| 07/21/2026 11:52 | 27 | 280.20 |
| 07/21/2026 11:51 | 3 | 280.00 |
| 07/21/2026 11:51 | 10 | 280.20 |
| 07/21/2026 11:50 | 15 | 280.20 |
| 07/21/2026 11:49 | 42 | 280.20 |
| 07/21/2026 11:49 | 219 | 280.20 |
| 07/21/2026 11:49 | 156 | 280.20 |
| 07/21/2026 11:49 | 62 | 280.20 |
| 07/21/2026 11:49 | 100 | 280.10 |
| 07/21/2026 11:49 | 152 | 280.10 |
| 07/21/2026 11:49 | 100 | 280.10 |
| 07/21/2026 11:49 | 173 | 280.00 |
| 07/21/2026 11:49 | 24 | 280.00 |
| 07/21/2026 11:49 | 113 | 280.00 |
| 07/21/2026 11:48 | 8 | 279.90 |
| 07/21/2026 11:48 | 121 | 279.90 |
| 07/21/2026 11:48 | 19 | 279.90 |
| 07/21/2026 11:48 | 1 | 280.00 |
| 07/21/2026 11:46 | 72 | 279.90 |
| 07/21/2026 11:46 | 73 | 279.90 |
| 07/21/2026 11:46 | 1 | 279.90 |
| 07/21/2026 11:46 | 1 | 279.90 |
| 07/21/2026 11:46 | 29 | 279.90 |
| 07/21/2026 11:46 | 496 | 279.90 |
| 07/21/2026 11:46 | 61 | 280.00 |
| 07/21/2026 11:46 | 58 | 280.00 |
| 07/21/2026 11:46 | 13 | 280.00 |
| 07/21/2026 11:46 | 199 | 280.00 |
| 07/21/2026 11:46 | 13 | 280.05 |
| 07/21/2026 11:46 | 342 | 280.00 |
| 07/21/2026 11:46 | 3 | 280.00 |
| 07/21/2026 11:45 | 526 | 279.90 |
| 07/21/2026 11:45 | 301 | 279.90 |
| 07/21/2026 11:45 | 150 | 279.90 |
| 07/21/2026 11:45 | 154 | 279.90 |
| 07/21/2026 11:45 | 72 | 279.90 |
| 07/21/2026 11:45 | 172 | 279.90 |
| 07/21/2026 11:45 | 80 | 279.90 |
| 07/21/2026 11:45 | 292 | 279.90 |
| 07/21/2026 11:45 | 100 | 279.90 |
| 07/21/2026 11:44 | 72 | 279.80 |
| 07/21/2026 11:44 | 252 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 382 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 1 | 279.80 |
| 07/21/2026 11:44 | 3 | 279.80 |
| 07/21/2026 11:44 | 14 | 279.80 |
| 07/21/2026 11:44 | 4 | 279.80 |
| 07/21/2026 11:44 | 69 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 3 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 2 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 1 | 279.90 |
| 07/21/2026 11:44 | 220 | 279.90 |
| 07/21/2026 11:44 | 3 | 279.90 |
| 07/21/2026 11:44 | 165 | 279.90 |
| 07/21/2026 11:44 | 100 | 279.90 |
| 07/21/2026 11:44 | 1 | 280.00 |
| 07/21/2026 11:44 | 70 | 280.00 |
| 07/21/2026 11:44 | 242 | 280.00 |
| 07/21/2026 11:44 | 2 | 280.00 |
| 07/21/2026 11:44 | 5 | 280.00 |
| 07/21/2026 11:44 | 66 | 280.00 |
| 07/21/2026 11:44 | 3 | 280.00 |
| 07/21/2026 11:44 | 180 | 280.00 |
| 07/21/2026 11:44 | 300 | 280.00 |
| 07/21/2026 11:44 | 200 | 280.00 |
| 07/21/2026 11:44 | 1000 | 280.00 |
| 07/21/2026 11:44 | 50 | 280.00 |
| 07/21/2026 11:43 | 279 | 280.10 |
| 07/21/2026 11:43 | 157 | 280.10 |
| 07/21/2026 11:43 | 247 | 280.10 |
| 07/21/2026 11:42 | 983 | 280.10 |
| 07/21/2026 11:42 | 166 | 280.10 |
| 07/21/2026 11:42 | 496 | 280.10 |
| 07/21/2026 11:42 | 197 | 280.10 |
| 07/21/2026 11:42 | 158 | 280.10 |
| 07/21/2026 11:42 | 367 | 280.10 |
| 07/21/2026 11:42 | 274 | 280.10 |
| 07/21/2026 11:42 | 161 | 280.10 |
| 07/21/2026 11:42 | 152 | 280.10 |
| 07/21/2026 11:42 | 95 | 280.20 |
| 07/21/2026 11:42 | 17 | 280.20 |
| 07/21/2026 11:42 | 250 | 280.20 |
| 07/21/2026 11:42 | 31 | 280.20 |
| 07/21/2026 11:42 | 39 | 280.20 |
| 07/21/2026 11:42 | 80 | 280.20 |
| 07/21/2026 11:42 | 309 | 280.10 |
| 07/21/2026 11:42 | 1048 | 280.10 |
| 07/21/2026 11:41 | 70 | 280.10 |
| 07/21/2026 11:41 | 139 | 280.10 |
| 07/21/2026 11:41 | 139 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 1 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 339 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 2 | 280.10 |
| 07/21/2026 11:41 | 1 | 280.10 |
| 07/21/2026 11:41 | 286 | 280.10 |
| 07/21/2026 11:41 | 87 | 280.20 |
| 07/21/2026 11:41 | 43 | 280.20 |
| 07/21/2026 11:41 | 223 | 280.20 |
| 07/21/2026 11:41 | 208 | 280.20 |
| 07/21/2026 11:41 | 99 | 280.15 |
| 07/21/2026 11:41 | 60 | 280.20 |
| 07/21/2026 11:41 | 152 | 280.20 |
| 07/21/2026 11:41 | 150 | 280.20 |
| 07/21/2026 11:40 | 228 | 280.20 |
| 07/21/2026 11:40 | 140 | 280.20 |
| 07/21/2026 11:40 | 420 | 280.20 |
| 07/21/2026 11:40 | 88 | 280.30 |
| 07/21/2026 11:40 | 100 | 280.30 |
| 07/21/2026 11:40 | 274 | 280.30 |
| 07/21/2026 11:40 | 145 | 280.30 |
| 07/21/2026 11:39 | 2 | 280.25 |
| 07/21/2026 11:39 | 500 | 280.20 |
| 07/21/2026 11:39 | 16 | 280.20 |
| 07/21/2026 11:39 | 229 | 280.20 |
| 07/21/2026 11:39 | 1 | 280.20 |
| 07/21/2026 11:39 | 1 | 280.20 |
| 07/21/2026 11:39 | 2 | 280.20 |
| 07/21/2026 11:38 | 5 | 280.30 |
| 07/21/2026 11:38 | 70 | 280.40 |
| 07/21/2026 11:37 | 26 | 280.30 |
| 07/21/2026 11:37 | 2 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 1 | 280.30 |
| 07/21/2026 11:37 | 350 | 280.40 |
| 07/21/2026 11:37 | 49 | 280.40 |
| 07/21/2026 11:37 | 5 | 280.40 |
| 07/21/2026 11:37 | 1 | 280.40 |
| 07/21/2026 11:37 | 152 | 280.40 |
| 07/21/2026 11:37 | 157 | 280.40 |
| 07/21/2026 11:37 | 63 | 280.40 |
| 07/21/2026 11:37 | 59 | 280.40 |
| 07/21/2026 11:37 | 282 | 280.40 |
| 07/21/2026 11:37 | 116 | 280.40 |
| 07/21/2026 11:36 | 42 | 280.40 |
| 07/21/2026 11:36 | 707 | 280.40 |
| 07/21/2026 11:36 | 305 | 280.40 |
| 07/21/2026 11:36 | 353 | 280.40 |
| 07/21/2026 11:36 | 1 | 280.40 |
| 07/21/2026 11:36 | 300 | 280.40 |
| 07/21/2026 11:36 | 261 | 280.40 |
| 07/21/2026 11:36 | 150 | 280.40 |
| 07/21/2026 11:36 | 262 | 280.40 |
| 07/21/2026 11:36 | 396 | 280.40 |
| 07/21/2026 11:36 | 151 | 280.40 |
| 07/21/2026 11:36 | 457 | 280.50 |
| 07/21/2026 11:36 | 14 | 280.50 |
| 07/21/2026 11:36 | 12 | 280.50 |
| 07/21/2026 11:36 | 1 | 280.50 |
| 07/21/2026 11:36 | 216 | 280.50 |
| 07/21/2026 11:36 | 690 | 280.50 |
| 07/21/2026 11:36 | 1 | 280.50 |
| 07/21/2026 11:36 | 1 | 280.50 |
| 07/21/2026 11:36 | 1 | 280.50 |
| 07/21/2026 11:36 | 151 | 280.50 |
| 07/21/2026 11:35 | 369 | 280.60 |
| 07/21/2026 11:35 | 332 | 280.60 |
| 07/21/2026 11:35 | 100 | 280.60 |
| 07/21/2026 11:35 | 83 | 280.60 |
| 07/21/2026 11:35 | 73 | 280.60 |
| 07/21/2026 11:35 | 204 | 280.60 |
| 07/21/2026 11:35 | 200 | 280.60 |
| 07/21/2026 11:35 | 92 | 280.60 |
| 07/21/2026 11:35 | 42 | 280.60 |
| 07/21/2026 11:35 | 26 | 280.60 |
| 07/21/2026 11:35 | 30 | 280.60 |
| 07/21/2026 11:35 | 3 | 280.60 |
| 07/21/2026 11:35 | 150 | 280.60 |
| 07/21/2026 11:35 | 100 | 280.60 |
| 07/21/2026 11:35 | 196 | 280.60 |
| 07/21/2026 11:34 | 192 | 280.60 |
| 07/21/2026 11:34 | 288 | 280.60 |
| 07/21/2026 11:34 | 4 | 280.60 |
| 07/21/2026 11:33 | 87 | 280.80 |
| 07/21/2026 11:33 | 39 | 280.80 |
| 07/21/2026 11:33 | 89 | 280.70 |
| 07/21/2026 11:33 | 122 | 280.70 |
| 07/21/2026 11:33 | 157 | 280.70 |
| 07/21/2026 11:33 | 33 | 280.70 |
| 07/21/2026 11:33 | 10 | 280.65 |
| 07/21/2026 11:32 | 33 | 280.50 |
| 07/21/2026 11:32 | 252 | 280.50 |
| 07/21/2026 11:31 | 50 | 280.50 |
| 07/21/2026 11:31 | 500 | 280.50 |
| 07/21/2026 11:31 | 184 | 280.40 |
| 07/21/2026 11:31 | 116 | 280.40 |
| 07/21/2026 11:30 | 180 | 280.40 |
| 07/21/2026 11:30 | 221 | 280.40 |
| 07/21/2026 11:30 | 69 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 2 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 103 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 1 | 280.40 |
| 07/21/2026 11:30 | 3 | 280.50 |
| 07/21/2026 11:28 | 142 | 280.50 |
| 07/21/2026 11:28 | 57 | 280.50 |
| 07/21/2026 11:28 | 143 | 280.50 |
| 07/21/2026 11:28 | 164 | 280.50 |
| 07/21/2026 11:28 | 1 | 280.50 |
| 07/21/2026 11:28 | 1 | 280.50 |
| 07/21/2026 11:28 | 1 | 280.60 |
| 07/21/2026 11:28 | 1 | 280.60 |
| 07/21/2026 11:28 | 164 | 280.60 |
| 07/21/2026 11:28 | 298 | 280.60 |
| 07/21/2026 11:28 | 157 | 280.60 |
| 07/21/2026 11:28 | 170 | 280.60 |
| 07/21/2026 11:28 | 248 | 280.60 |
| 07/21/2026 11:28 | 200 | 280.60 |
| 07/21/2026 11:28 | 300 | 280.60 |
| 07/21/2026 11:28 | 200 | 280.60 |
| 07/21/2026 11:28 | 162 | 280.60 |
| 07/21/2026 11:27 | 247 | 280.50 |
| 07/21/2026 11:27 | 32 | 280.50 |
| 07/21/2026 11:27 | 37 | 280.50 |
| 07/21/2026 11:27 | 282 | 280.50 |
| 07/21/2026 11:27 | 116 | 280.50 |
| 07/21/2026 11:27 | 2 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 113 | 280.50 |
| 07/21/2026 11:27 | 2 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 267 | 280.50 |
| 07/21/2026 11:27 | 19 | 280.60 |
| 07/21/2026 11:27 | 56 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 396 | 280.50 |
| 07/21/2026 11:27 | 1 | 280.50 |
| 07/21/2026 11:27 | 3 | 280.50 |
| 07/21/2026 11:27 | 426 | 280.60 |
| 07/21/2026 11:27 | 100 | 280.60 |
| 07/21/2026 11:27 | 1 | 280.60 |
| 07/21/2026 11:27 | 1 | 280.60 |
| 07/21/2026 11:27 | 1 | 280.60 |
| 07/21/2026 11:27 | 1 | 280.60 |
| 07/21/2026 11:26 | 17 | 280.80 |
| 07/21/2026 11:26 | 7 | 280.60 |
| 07/21/2026 11:26 | 43 | 280.60 |
| 07/21/2026 11:26 | 2 | 280.70 |
| 07/21/2026 11:26 | 48 | 280.70 |
| 07/21/2026 11:25 | 2 | 280.80 |
| 07/21/2026 11:25 | 175 | 280.70 |
| 07/21/2026 11:25 | 27 | 280.70 |
| 07/21/2026 11:25 | 48 | 280.70 |
| 07/21/2026 11:25 | 2 | 280.70 |
| 07/21/2026 11:24 | 21 | 280.70 |
| 07/21/2026 11:24 | 28 | 280.70 |
| 07/21/2026 11:24 | 260 | 280.70 |
| 07/21/2026 11:24 | 215 | 280.70 |
| 07/21/2026 11:23 | 39 | 280.60 |
| 07/21/2026 11:23 | 19 | 280.60 |
| 07/21/2026 11:23 | 23 | 280.60 |
| 07/21/2026 11:23 | 3 | 280.60 |
| 07/21/2026 11:23 | 1 | 280.60 |
| 07/21/2026 11:23 | 170 | 280.70 |
| 07/21/2026 11:23 | 148 | 280.70 |
| 07/21/2026 11:23 | 100 | 280.70 |
| 07/21/2026 11:23 | 148 | 280.70 |
| 07/21/2026 11:23 | 1 | 280.70 |
| 07/21/2026 11:23 | 1 | 280.70 |
| 07/21/2026 11:23 | 36 | 280.70 |
| 07/21/2026 11:23 | 174 | 280.70 |
| 07/21/2026 11:23 | 135 | 280.70 |
| 07/21/2026 11:23 | 27 | 280.70 |
| 07/21/2026 11:23 | 199 | 280.70 |
| 07/21/2026 11:23 | 308 | 280.70 |
| 07/21/2026 11:23 | 828 | 280.70 |
| 07/21/2026 11:22 | 142 | 280.70 |
| 07/21/2026 11:22 | 64 | 280.60 |
| 07/21/2026 11:22 | 103 | 280.60 |
| 07/21/2026 11:22 | 40 | 280.60 |
| 07/21/2026 11:22 | 38 | 280.60 |
| 07/21/2026 11:22 | 227 | 280.60 |
| 07/21/2026 11:22 | 1 | 280.60 |
| 07/21/2026 11:22 | 1 | 280.60 |
| 07/21/2026 11:21 | 156 | 280.65 |
| 07/21/2026 11:21 | 2 | 280.70 |
| 07/21/2026 11:21 | 671 | 280.60 |
| 07/21/2026 11:21 | 42 | 280.60 |
| 07/21/2026 11:21 | 20 | 280.60 |
| 07/21/2026 11:21 | 32 | 280.60 |
| 07/21/2026 11:21 | 1 | 280.60 |
| 07/21/2026 11:21 | 340 | 280.60 |
| 07/21/2026 11:21 | 272 | 280.60 |
| 07/21/2026 11:21 | 40 | 280.60 |
| 07/21/2026 11:21 | 1 | 280.60 |
| 07/21/2026 11:21 | 74 | 280.60 |
| 07/21/2026 11:21 | 82 | 280.60 |
| 07/21/2026 11:21 | 226 | 280.60 |
| 07/21/2026 11:21 | 111 | 280.60 |
| 07/21/2026 11:21 | 5 | 280.60 |
| 07/21/2026 11:20 | 196 | 280.60 |
| 07/21/2026 11:20 | 156 | 280.60 |
| 07/21/2026 11:20 | 150 | 280.60 |
| 07/21/2026 11:20 | 89 | 280.60 |
| 07/21/2026 11:20 | 1 | 280.60 |
| 07/21/2026 11:20 | 234 | 280.60 |
| 07/21/2026 11:20 | 38 | 280.60 |
| 07/21/2026 11:20 | 175 | 280.60 |
| 07/21/2026 11:20 | 1 | 280.60 |
| 07/21/2026 11:20 | 1 | 280.60 |
| 07/21/2026 11:20 | 1 | 280.60 |
| 07/21/2026 11:20 | 1 | 280.60 |
| 07/21/2026 11:19 | 30 | 280.70 |
| 07/21/2026 11:19 | 78 | 280.70 |
| 07/21/2026 11:19 | 28 | 280.70 |
| 07/21/2026 11:18 | 15 | 280.80 |
| 07/21/2026 11:18 | 27 | 280.80 |
| 07/21/2026 11:18 | 175 | 280.70 |
| 07/21/2026 11:18 | 100 | 280.70 |
| 07/21/2026 11:18 | 1 | 280.70 |
| 07/21/2026 11:18 | 1 | 280.70 |
| 07/21/2026 11:18 | 1 | 280.70 |
| 07/21/2026 11:17 | 24 | 280.70 |
| 07/21/2026 11:16 | 1 | 280.60 |
| 07/21/2026 11:16 | 434 | 280.60 |
| 07/21/2026 11:16 | 190 | 280.70 |
| 07/21/2026 11:16 | 100 | 280.70 |
| 07/21/2026 11:16 | 86 | 280.70 |
| 07/21/2026 11:16 | 104 | 280.70 |
| 07/21/2026 11:16 | 21 | 280.70 |
| 07/21/2026 11:16 | 116 | 280.70 |
| 07/21/2026 11:16 | 94 | 280.70 |
| 07/21/2026 11:16 | 158 | 280.70 |
| 07/21/2026 11:16 | 35 | 280.70 |
| 07/21/2026 11:16 | 100 | 280.70 |
| 07/21/2026 11:16 | 396 | 280.70 |
| 07/21/2026 11:16 | 432 | 280.60 |
| 07/21/2026 11:16 | 1 | 280.60 |
| 07/21/2026 11:16 | 1 | 280.60 |
| 07/21/2026 11:16 | 38 | 280.60 |
| 07/21/2026 11:16 | 226 | 280.60 |
| 07/21/2026 11:16 | 52 | 280.60 |
| 07/21/2026 11:15 | 312 | 280.50 |
| 07/21/2026 11:15 | 192 | 280.50 |
| 07/21/2026 11:14 | 396 | 280.40 |
| 07/21/2026 11:13 | 358 | 280.40 |
| 07/21/2026 11:13 | 247 | 280.40 |
| 07/21/2026 11:13 | 1 | 280.30 |
| 07/21/2026 11:13 | 1 | 280.30 |
| 07/21/2026 11:13 | 1 | 280.30 |
| 07/21/2026 11:13 | 2 | 280.30 |
| 07/21/2026 11:13 | 2 | 280.30 |
| 07/21/2026 11:13 | 2 | 280.30 |
| 07/21/2026 11:13 | 119 | 280.30 |
| 07/21/2026 11:13 | 1 | 280.30 |
| 07/21/2026 11:13 | 156 | 280.30 |
| 07/21/2026 11:13 | 19 | 280.40 |
| 07/21/2026 11:13 | 6 | 280.40 |
| 07/21/2026 11:13 | 26 | 280.40 |
| 07/21/2026 11:13 | 156 | 280.40 |
| 07/21/2026 11:13 | 208 | 280.40 |
| 07/21/2026 11:13 | 1 | 280.40 |
| 07/21/2026 11:13 | 258 | 280.40 |
| 07/21/2026 11:13 | 1 | 280.40 |
| 07/21/2026 11:13 | 1 | 280.40 |
| 07/21/2026 11:13 | 303 | 280.40 |
| 07/21/2026 11:13 | 20 | 280.60 |
| 07/21/2026 11:11 | 7 | 280.50 |
| 07/21/2026 11:11 | 56 | 280.50 |
| 07/21/2026 11:09 | 14 | 280.40 |
| 07/21/2026 11:09 | 6 | 280.40 |
| 07/21/2026 11:09 | 168 | 280.60 |
| 07/21/2026 11:08 | 150 | 280.55 |
| 07/21/2026 11:08 | 3 | 280.50 |
| 07/21/2026 11:08 | 157 | 280.50 |
| 07/21/2026 11:08 | 1 | 280.50 |
| 07/21/2026 11:08 | 150 | 280.50 |
| 07/21/2026 11:07 | 100 | 280.50 |
| 07/21/2026 11:07 | 63 | 280.50 |
| 07/21/2026 11:07 | 336 | 280.50 |
| 07/21/2026 11:07 | 200 | 280.50 |
| 07/21/2026 11:07 | 1 | 280.50 |
| 07/21/2026 11:07 | 1 | 280.50 |
| 07/21/2026 11:07 | 1 | 280.50 |
| 07/21/2026 11:07 | 38 | 280.60 |
| 07/21/2026 11:07 | 37 | 280.60 |
| 07/21/2026 11:07 | 287 | 280.60 |
| 07/21/2026 11:07 | 324 | 280.60 |
| 07/21/2026 11:06 | 65 | 280.70 |
| 07/21/2026 11:06 | 37 | 280.60 |
| 07/21/2026 11:06 | 3 | 280.60 |
| 07/21/2026 11:06 | 71 | 280.70 |
| 07/21/2026 11:05 | 17 | 280.70 |
| 07/21/2026 11:05 | 52 | 280.60 |
| 07/21/2026 11:05 | 100 | 280.60 |
| 07/21/2026 11:05 | 261 | 280.60 |
| 07/21/2026 11:04 | 1 | 280.60 |
| 07/21/2026 11:02 | 203 | 280.50 |
| 07/21/2026 11:02 | 203 | 280.50 |
| 07/21/2026 11:02 | 14 | 280.50 |
| 07/21/2026 11:02 | 13 | 280.50 |
| 07/21/2026 11:02 | 217 | 280.50 |
| 07/21/2026 11:02 | 162 | 280.60 |
| 07/21/2026 11:02 | 54 | 280.50 |
| 07/21/2026 11:02 | 200 | 280.50 |
| 07/21/2026 11:02 | 500 | 280.50 |
| 07/21/2026 11:01 | 17 | 280.50 |
| 07/21/2026 11:01 | 186 | 280.50 |
| 07/21/2026 11:01 | 42 | 280.40 |
| 07/21/2026 11:01 | 291 | 280.40 |
| 07/21/2026 11:01 | 151 | 280.40 |
| 07/21/2026 11:01 | 274 | 280.40 |
| 07/21/2026 11:01 | 195 | 280.40 |
| 07/21/2026 11:01 | 5 | 280.40 |
| 07/21/2026 11:01 | 19 | 280.30 |
| 07/21/2026 11:00 | 19 | 280.20 |
| 07/21/2026 11:00 | 1 | 280.20 |
| 07/21/2026 11:00 | 1 | 280.20 |
| 07/21/2026 11:00 | 2 | 280.20 |
| 07/21/2026 11:00 | 273 | 280.20 |
| 07/21/2026 11:00 | 35 | 280.20 |
| 07/21/2026 11:00 | 771 | 280.30 |
| 07/21/2026 11:00 | 27 | 280.30 |
| 07/21/2026 11:00 | 247 | 280.30 |
| 07/21/2026 11:00 | 303 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 1 | 280.30 |
| 07/21/2026 11:00 | 10 | 280.30 |
| 07/21/2026 11:00 | 11 | 280.30 |
| 07/21/2026 11:00 | 266 | 280.30 |
| 07/21/2026 11:00 | 15 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 11:00 | 2 | 280.30 |
| 07/21/2026 10:59 | 57 | 280.50 |
| 07/21/2026 10:56 | 1 | 280.40 |
| 07/21/2026 10:56 | 1 | 280.40 |
| 07/21/2026 10:56 | 1 | 280.40 |
| 07/21/2026 10:56 | 1 | 280.40 |
| 07/21/2026 10:56 | 1 | 280.40 |
| 07/21/2026 10:56 | 2 | 280.40 |
| 07/21/2026 10:56 | 80 | 280.40 |
| 07/21/2026 10:56 | 30 | 280.60 |
| 07/21/2026 10:56 | 3 | 280.60 |
| 07/21/2026 10:56 | 18 | 280.60 |
| 07/21/2026 10:56 | 266 | 280.50 |
| 07/21/2026 10:56 | 178 | 280.50 |
| 07/21/2026 10:56 | 2 | 280.50 |
| 07/21/2026 10:56 | 1 | 280.50 |
| 07/21/2026 10:56 | 33 | 280.50 |
| 07/21/2026 10:56 | 300 | 280.50 |
| 07/21/2026 10:56 | 4 | 280.50 |
| 07/21/2026 10:56 | 1 | 280.50 |
| 07/21/2026 10:56 | 2 | 280.50 |
| 07/21/2026 10:56 | 1 | 280.50 |
| 07/21/2026 10:56 | 1 | 280.50 |
| 07/21/2026 10:56 | 58 | 280.50 |
| 07/21/2026 10:56 | 245 | 280.50 |
| 07/21/2026 10:55 | 50 | 280.60 |
| 07/21/2026 10:55 | 35 | 280.60 |
| 07/21/2026 10:54 | 17 | 280.60 |
| 07/21/2026 10:54 | 76 | 280.60 |
| 07/21/2026 10:53 | 4 | 280.60 |
| 07/21/2026 10:52 | 24 | 280.60 |
| 07/21/2026 10:52 | 100 | 280.50 |
| 07/21/2026 10:52 | 1 | 280.60 |
| 07/21/2026 10:52 | 17 | 280.60 |
| 07/21/2026 10:51 | 4 | 280.55 |
| 07/21/2026 10:51 | 50 | 280.60 |
| 07/21/2026 10:50 | 55 | 280.50 |
| 07/21/2026 10:50 | 136 | 280.50 |
| 07/21/2026 10:50 | 223 | 280.50 |
| 07/21/2026 10:50 | 146 | 280.50 |
| 07/21/2026 10:50 | 25 | 280.45 |
| 07/21/2026 10:48 | 114 | 280.50 |
| 07/21/2026 10:48 | 41 | 280.50 |
| 07/21/2026 10:48 | 1 | 280.50 |
| 07/21/2026 10:48 | 249 | 280.50 |
| 07/21/2026 10:48 | 38 | 280.50 |
| 07/21/2026 10:48 | 92 | 280.50 |
| 07/21/2026 10:48 | 17 | 280.50 |
| 07/21/2026 10:48 | 333 | 280.50 |
| 07/21/2026 10:48 | 120 | 280.50 |
| 07/21/2026 10:48 | 400 | 280.50 |
| 07/21/2026 10:47 | 54 | 280.40 |
| 07/21/2026 10:47 | 195 | 280.40 |
| 07/21/2026 10:47 | 2 | 280.40 |
| 07/21/2026 10:47 | 2 | 280.40 |
| 07/21/2026 10:47 | 2 | 280.40 |
| 07/21/2026 10:47 | 1 | 280.40 |
| 07/21/2026 10:47 | 2 | 280.40 |
| 07/21/2026 10:47 | 1 | 280.40 |
| 07/21/2026 10:47 | 172 | 280.40 |
| 07/21/2026 10:47 | 1 | 280.40 |
| 07/21/2026 10:47 | 5 | 280.50 |
| 07/21/2026 10:47 | 112 | 280.50 |
| 07/21/2026 10:47 | 2 | 280.50 |
| 07/21/2026 10:47 | 1 | 280.50 |
| 07/21/2026 10:47 | 27 | 280.50 |
| 07/21/2026 10:47 | 191 | 280.50 |
| 07/21/2026 10:47 | 47 | 280.50 |
| 07/21/2026 10:47 | 47 | 280.50 |
| 07/21/2026 10:47 | 38 | 280.55 |
| 07/21/2026 10:46 | 2 | 280.50 |
| 07/21/2026 10:46 | 135 | 280.60 |
| 07/21/2026 10:46 | 2 | 280.60 |
| 07/21/2026 10:46 | 1 | 280.60 |
| 07/21/2026 10:46 | 1 | 280.60 |
| 07/21/2026 10:46 | 672 | 280.60 |
| 07/21/2026 10:46 | 261 | 280.60 |
| 07/21/2026 10:44 | 12 | 280.70 |
| 07/21/2026 10:44 | 301 | 280.70 |
| 07/21/2026 10:44 | 58 | 280.70 |
| 07/21/2026 10:44 | 124 | 280.80 |
| 07/21/2026 10:44 | 52 | 280.70 |
| 07/21/2026 10:44 | 1 | 280.70 |
| 07/21/2026 10:44 | 282 | 280.70 |
| 07/21/2026 10:44 | 12 | 280.70 |
| 07/21/2026 10:44 | 1 | 280.70 |
| 07/21/2026 10:44 | 650 | 280.70 |
| 07/21/2026 10:44 | 158 | 280.80 |
| 07/21/2026 10:44 | 255 | 280.80 |
| 07/21/2026 10:44 | 101 | 280.80 |
| 07/21/2026 10:44 | 89 | 280.80 |
| 07/21/2026 10:42 | 96 | 280.80 |
| 07/21/2026 10:42 | 4 | 280.80 |
| 07/21/2026 10:42 | 17 | 280.80 |
| 07/21/2026 10:42 | 30 | 280.70 |
| 07/21/2026 10:42 | 12 | 280.70 |
| 07/21/2026 10:42 | 12 | 280.70 |
| 07/21/2026 10:41 | 12 | 280.70 |
| 07/21/2026 10:41 | 15 | 280.65 |
| 07/21/2026 10:41 | 1 | 280.70 |
| 07/21/2026 10:40 | 162 | 280.60 |
| 07/21/2026 10:40 | 3 | 280.50 |
| 07/21/2026 10:40 | 535 | 280.50 |
| 07/21/2026 10:40 | 278 | 280.50 |
| 07/21/2026 10:40 | 57 | 280.50 |
| 07/21/2026 10:40 | 339 | 280.50 |
| 07/21/2026 10:40 | 172 | 280.50 |
| 07/21/2026 10:40 | 160 | 280.50 |
| 07/21/2026 10:40 | 1 | 280.50 |
| 07/21/2026 10:40 | 1 | 280.50 |
| 07/21/2026 10:40 | 1 | 280.50 |
| 07/21/2026 10:40 | 42 | 280.50 |
| 07/21/2026 10:39 | 48 | 280.50 |
| 07/21/2026 10:39 | 70 | 280.50 |
| 07/21/2026 10:39 | 172 | 280.50 |
| 07/21/2026 10:39 | 22 | 280.50 |
| 07/21/2026 10:39 | 188 | 280.50 |
| 07/21/2026 10:39 | 100 | 280.50 |
| 07/21/2026 10:39 | 304 | 280.50 |
| 07/21/2026 10:39 | 101 | 280.50 |
| 07/21/2026 10:39 | 1 | 280.50 |
| 07/21/2026 10:39 | 12 | 280.50 |
| 07/21/2026 10:39 | 76 | 280.50 |
| 07/21/2026 10:39 | 70 | 280.50 |
| 07/21/2026 10:39 | 226 | 280.50 |
| 07/21/2026 10:39 | 18 | 280.50 |
| 07/21/2026 10:39 | 66 | 280.50 |
| 07/21/2026 10:39 | 16 | 280.50 |
| 07/21/2026 10:39 | 118 | 280.50 |
| 07/21/2026 10:39 | 51 | 280.50 |
| 07/21/2026 10:39 | 16 | 280.50 |
| 07/21/2026 10:39 | 2 | 280.50 |
| 07/21/2026 10:37 | 10 | 280.60 |
| 07/21/2026 10:36 | 100 | 280.60 |
| 07/21/2026 10:36 | 14 | 280.55 |
| 07/21/2026 10:36 | 163 | 280.60 |
| 07/21/2026 10:36 | 66 | 280.60 |
| 07/21/2026 10:36 | 66 | 280.60 |
| 07/21/2026 10:36 | 1 | 280.60 |
| 07/21/2026 10:36 | 12 | 280.60 |
| 07/21/2026 10:36 | 57 | 280.60 |
| 07/21/2026 10:36 | 57 | 280.60 |
| 07/21/2026 10:36 | 71 | 280.65 |
| 07/21/2026 10:36 | 15 | 280.70 |
| 07/21/2026 10:35 | 4 | 280.80 |
| 07/21/2026 10:35 | 120 | 280.80 |
| 07/21/2026 10:35 | 152 | 280.70 |
| 07/21/2026 10:35 | 158 | 280.60 |
| 07/21/2026 10:35 | 158 | 280.60 |
| 07/21/2026 10:35 | 265 | 280.60 |
| 07/21/2026 10:35 | 39 | 280.60 |
| 07/21/2026 10:35 | 222 | 280.60 |
| 07/21/2026 10:35 | 55 | 280.60 |
| 07/21/2026 10:35 | 81 | 280.60 |
| 07/21/2026 10:35 | 264 | 280.50 |
| 07/21/2026 10:35 | 210 | 280.50 |
| 07/21/2026 10:35 | 266 | 280.50 |
| 07/21/2026 10:35 | 10 | 280.60 |
| 07/21/2026 10:34 | 157 | 280.50 |
| 07/21/2026 10:34 | 5 | 280.50 |
| 07/21/2026 10:33 | 1 | 280.50 |
| 07/21/2026 10:33 | 1 | 280.50 |
| 07/21/2026 10:33 | 25 | 280.60 |
| 07/21/2026 10:32 | 44 | 280.50 |
| 07/21/2026 10:32 | 149 | 280.50 |
| 07/21/2026 10:32 | 631 | 280.50 |
| 07/21/2026 10:32 | 72 | 280.50 |
| 07/21/2026 10:32 | 92 | 280.50 |
| 07/21/2026 10:32 | 150 | 280.30 |
| 07/21/2026 10:31 | 38 | 280.40 |
| 07/21/2026 10:31 | 33 | 280.30 |
| 07/21/2026 10:30 | 10 | 280.50 |
| 07/21/2026 10:30 | 150 | 280.30 |
| 07/21/2026 10:29 | 264 | 280.40 |
| 07/21/2026 10:29 | 100 | 280.50 |
| 07/21/2026 10:29 | 31 | 280.40 |
| 07/21/2026 10:28 | 253 | 280.40 |
| 07/21/2026 10:28 | 108 | 280.40 |
| 07/21/2026 10:28 | 100 | 280.40 |
| 07/21/2026 10:28 | 142 | 280.40 |
| 07/21/2026 10:28 | 150 | 280.40 |
| 07/21/2026 10:28 | 1 | 280.40 |
| 07/21/2026 10:28 | 1 | 280.40 |
| 07/21/2026 10:28 | 1 | 280.40 |
| 07/21/2026 10:28 | 1 | 280.40 |
| 07/21/2026 10:28 | 2 | 280.40 |
| 07/21/2026 10:28 | 2 | 280.40 |
| 07/21/2026 10:28 | 258 | 280.40 |
| 07/21/2026 10:28 | 157 | 280.40 |
| 07/21/2026 10:28 | 100 | 280.40 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 175 | 280.50 |
| 07/21/2026 10:28 | 120 | 280.50 |
| 07/21/2026 10:28 | 268 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 1 | 280.50 |
| 07/21/2026 10:28 | 2 | 280.50 |
| 07/21/2026 10:27 | 64 | 280.60 |
| 07/21/2026 10:26 | 1 | 280.60 |
| 07/21/2026 10:25 | 108 | 280.60 |
| 07/21/2026 10:25 | 1 | 280.60 |
| 07/21/2026 10:25 | 4 | 280.60 |
| 07/21/2026 10:25 | 2 | 280.60 |
| 07/21/2026 10:25 | 1 | 280.60 |
| 07/21/2026 10:25 | 6 | 280.70 |
| 07/21/2026 10:25 | 14 | 280.70 |
| 07/21/2026 10:25 | 28 | 280.60 |
| 07/21/2026 10:25 | 351 | 280.60 |
| 07/21/2026 10:25 | 34 | 280.50 |
| 07/21/2026 10:25 | 29 | 280.40 |
| 07/21/2026 10:25 | 344 | 280.40 |
| 07/21/2026 10:25 | 198 | 280.40 |
| 07/21/2026 10:25 | 235 | 280.40 |
| 07/21/2026 10:25 | 10000 | 280.40 |
| 07/21/2026 10:25 | 161 | 280.40 |
| 07/21/2026 10:25 | 252 | 280.40 |
| 07/21/2026 10:25 | 316 | 280.40 |
| 07/21/2026 10:25 | 294 | 280.40 |
| 07/21/2026 10:25 | 144 | 280.40 |
| 07/21/2026 10:25 | 396 | 280.30 |
| 07/21/2026 10:25 | 41 | 280.30 |
| 07/21/2026 10:25 | 152 | 280.30 |
| 07/21/2026 10:24 | 150 | 280.20 |
| 07/21/2026 10:24 | 304 | 280.20 |
| 07/21/2026 10:24 | 15 | 280.15 |
| 07/21/2026 10:24 | 4 | 280.20 |
| 07/21/2026 10:23 | 4 | 280.10 |
| 07/21/2026 10:23 | 1 | 280.10 |
| 07/21/2026 10:23 | 112 | 280.10 |
| 07/21/2026 10:21 | 250 | 280.10 |
| 07/21/2026 10:21 | 154 | 280.20 |
| 07/21/2026 10:21 | 18 | 280.20 |
| 07/21/2026 10:21 | 50 | 280.30 |
| 07/21/2026 10:21 | 10 | 280.30 |
| 07/21/2026 10:19 | 60 | 280.20 |
| 07/21/2026 10:19 | 315 | 280.20 |
| 07/21/2026 10:19 | 154 | 280.30 |
| 07/21/2026 10:19 | 32 | 280.30 |
| 07/21/2026 10:18 | 115 | 280.30 |
| 07/21/2026 10:18 | 47 | 280.20 |
| 07/21/2026 10:18 | 296 | 280.20 |
| 07/21/2026 10:18 | 153 | 280.20 |
| 07/21/2026 10:18 | 110 | 280.20 |
| 07/21/2026 10:18 | 100 | 280.10 |
| 07/21/2026 10:17 | 90 | 280.00 |
| 07/21/2026 10:17 | 40 | 280.00 |
| 07/21/2026 10:17 | 300 | 280.10 |
| 07/21/2026 10:17 | 55 | 280.10 |
| 07/21/2026 10:16 | 17 | 280.00 |
| 07/21/2026 10:16 | 43 | 280.00 |
| 07/21/2026 10:16 | 396 | 280.00 |
| 07/21/2026 10:16 | 261 | 280.00 |
| 07/21/2026 10:15 | 213 | 280.20 |
| 07/21/2026 10:15 | 135 | 280.20 |
| 07/21/2026 10:15 | 150 | 280.20 |
| 07/21/2026 10:15 | 8 | 280.20 |
| 07/21/2026 10:15 | 2 | 280.10 |
| 07/21/2026 10:14 | 10 | 280.10 |
| 07/21/2026 10:14 | 149 | 280.10 |
| 07/21/2026 10:13 | 139 | 280.00 |
| 07/21/2026 10:13 | 77 | 280.00 |
| 07/21/2026 10:12 | 10 | 279.90 |
| 07/21/2026 10:12 | 1 | 279.90 |
| 07/21/2026 10:12 | 82 | 280.00 |
| 07/21/2026 10:12 | 1 | 280.00 |
| 07/21/2026 10:12 | 69 | 280.00 |
| 07/21/2026 10:12 | 69 | 280.00 |
| 07/21/2026 10:12 | 1 | 280.00 |
| 07/21/2026 10:12 | 70 | 280.00 |
| 07/21/2026 10:12 | 139 | 280.00 |
| 07/21/2026 10:12 | 150 | 280.00 |
| 07/21/2026 10:12 | 264 | 280.00 |
| 07/21/2026 10:12 | 5 | 280.00 |
| 07/21/2026 10:11 | 71 | 280.10 |
| 07/21/2026 10:11 | 2 | 280.10 |
| 07/21/2026 10:11 | 1 | 280.10 |
| 07/21/2026 10:11 | 1 | 280.10 |
| 07/21/2026 10:11 | 1 | 280.10 |
| 07/21/2026 10:11 | 1 | 280.10 |
| 07/21/2026 10:10 | 6 | 280.20 |
| 07/21/2026 10:10 | 65 | 280.20 |
| 07/21/2026 10:10 | 63 | 280.20 |
| 07/21/2026 10:10 | 737 | 280.20 |
| 07/21/2026 10:10 | 263 | 280.20 |
| 07/21/2026 10:10 | 12 | 280.30 |
| 07/21/2026 10:09 | 25 | 280.30 |
| 07/21/2026 10:09 | 100 | 280.30 |
| 07/21/2026 10:09 | 40 | 280.30 |
| 07/21/2026 10:08 | 6 | 280.40 |
| 07/21/2026 10:08 | 23 | 280.30 |
| 07/21/2026 10:08 | 117 | 280.30 |
| 07/21/2026 10:08 | 380 | 280.30 |
| 07/21/2026 10:08 | 3 | 280.30 |
| 07/21/2026 10:07 | 199 | 280.10 |
| 07/21/2026 10:07 | 248 | 280.10 |
| 07/21/2026 10:07 | 150 | 280.10 |
| 07/21/2026 10:07 | 229 | 280.10 |
| 07/21/2026 10:07 | 50 | 280.10 |
| 07/21/2026 10:06 | 5 | 280.10 |
| 07/21/2026 10:05 | 22 | 280.00 |
| 07/21/2026 10:05 | 2 | 280.00 |
| 07/21/2026 10:05 | 1 | 280.00 |
| 07/21/2026 10:05 | 276 | 279.90 |
| 07/21/2026 10:05 | 49 | 279.90 |
| 07/21/2026 10:05 | 82 | 279.80 |
| 07/21/2026 10:05 | 335 | 279.80 |
| 07/21/2026 10:05 | 371 | 279.80 |
| 07/21/2026 10:04 | 117 | 279.70 |
| 07/21/2026 10:04 | 29 | 279.70 |
| 07/21/2026 10:03 | 154 | 279.70 |
| 07/21/2026 10:02 | 100 | 279.90 |
| 07/21/2026 10:02 | 254 | 279.80 |
| 07/21/2026 10:02 | 21 | 279.75 |
| 07/21/2026 10:01 | 261 | 279.70 |
| 07/21/2026 10:01 | 3 | 279.70 |
| 07/21/2026 10:01 | 2 | 279.70 |
| 07/21/2026 10:01 | 9 | 279.50 |
| 07/21/2026 10:01 | 136 | 279.50 |
| 07/21/2026 10:01 | 154 | 279.50 |
| 07/21/2026 10:01 | 1 | 279.50 |
| 07/21/2026 10:01 | 100 | 279.50 |
| 07/21/2026 10:01 | 30 | 279.50 |
| 07/21/2026 10:00 | 73 | 279.40 |
| 07/21/2026 10:00 | 447 | 279.50 |
| 07/21/2026 09:59 | 68 | 279.50 |
| 07/21/2026 09:59 | 97 | 279.50 |
| 07/21/2026 09:59 | 1 | 279.50 |
| 07/21/2026 09:59 | 219 | 279.50 |
| 07/21/2026 09:59 | 154 | 279.50 |
| 07/21/2026 09:59 | 40 | 279.60 |
| 07/21/2026 09:59 | 249 | 279.60 |
| 07/21/2026 09:58 | 40 | 279.60 |
| 07/21/2026 09:58 | 309 | 279.60 |
| 07/21/2026 09:58 | 32 | 279.50 |
| 07/21/2026 09:58 | 3 | 279.50 |
| 07/21/2026 09:56 | 216 | 279.40 |
| 07/21/2026 09:56 | 24 | 279.30 |
| 07/21/2026 09:55 | 41 | 279.50 |
| 07/21/2026 09:53 | 158 | 279.40 |
| 07/21/2026 09:53 | 357 | 279.40 |
| 07/21/2026 09:53 | 357 | 279.40 |
| 07/21/2026 09:53 | 67 | 279.40 |
| 07/21/2026 09:53 | 68 | 279.40 |
| 07/21/2026 09:53 | 143 | 279.40 |
| 07/21/2026 09:53 | 240 | 279.40 |
| 07/21/2026 09:52 | 4 | 279.50 |
| 07/21/2026 09:52 | 58 | 279.50 |
| 07/21/2026 09:52 | 126 | 279.50 |
| 07/21/2026 09:52 | 1 | 279.50 |
| 07/21/2026 09:52 | 1 | 279.50 |
| 07/21/2026 09:52 | 152 | 279.50 |
| 07/21/2026 09:52 | 1 | 279.50 |
| 07/21/2026 09:52 | 100 | 279.50 |
| 07/21/2026 09:52 | 67 | 279.60 |
| 07/21/2026 09:51 | 70 | 279.50 |
| 07/21/2026 09:51 | 100 | 279.50 |
| 07/21/2026 09:51 | 42 | 279.50 |
| 07/21/2026 09:51 | 99 | 279.50 |
| 07/21/2026 09:51 | 50 | 279.60 |
| 07/21/2026 09:51 | 10 | 279.60 |
| 07/21/2026 09:50 | 10 | 279.50 |
| 07/21/2026 09:50 | 67 | 279.40 |
| 07/21/2026 09:49 | 17 | 279.50 |
| 07/21/2026 09:49 | 126 | 279.40 |
| 07/21/2026 09:49 | 66 | 279.40 |
| 07/21/2026 09:49 | 100 | 279.40 |
| 07/21/2026 09:49 | 316 | 279.40 |
| 07/21/2026 09:48 | 60 | 279.40 |
| 07/21/2026 09:48 | 97 | 279.40 |
| 07/21/2026 09:48 | 4 | 279.40 |
| 07/21/2026 09:48 | 46 | 279.40 |
| 07/21/2026 09:48 | 4 | 279.40 |
| 07/21/2026 09:48 | 57 | 279.40 |
| 07/21/2026 09:48 | 298 | 279.30 |
| 07/21/2026 09:48 | 316 | 279.30 |
| 07/21/2026 09:48 | 103 | 279.30 |
| 07/21/2026 09:48 | 93 | 279.30 |
| 07/21/2026 09:47 | 30 | 279.30 |
| 07/21/2026 09:47 | 157 | 279.20 |
| 07/21/2026 09:47 | 205 | 279.20 |
| 07/21/2026 09:47 | 150 | 279.20 |
| 07/21/2026 09:47 | 395 | 279.10 |
| 07/21/2026 09:47 | 59 | 279.10 |
| 07/21/2026 09:46 | 155 | 279.10 |
| 07/21/2026 09:46 | 254 | 279.10 |
| 07/21/2026 09:46 | 64 | 279.10 |
| 07/21/2026 09:46 | 10 | 279.10 |
| 07/21/2026 09:46 | 100 | 279.30 |
| 07/21/2026 09:46 | 100 | 279.30 |
| 07/21/2026 09:46 | 26 | 279.10 |
| 07/21/2026 09:46 | 10 | 279.10 |
| 07/21/2026 09:46 | 264 | 279.10 |
| 07/21/2026 09:45 | 5 | 279.20 |
| 07/21/2026 09:45 | 75 | 279.20 |
| 07/21/2026 09:45 | 158 | 279.20 |
| 07/21/2026 09:45 | 100 | 279.20 |
| 07/21/2026 09:45 | 207 | 279.20 |
| 07/21/2026 09:45 | 10 | 279.20 |
| 07/21/2026 09:45 | 60 | 279.20 |
| 07/21/2026 09:45 | 1 | 279.10 |
| 07/21/2026 09:45 | 115 | 279.10 |
| 07/21/2026 09:45 | 2 | 279.10 |
| 07/21/2026 09:45 | 28 | 279.10 |
| 07/21/2026 09:45 | 72 | 279.10 |
| 07/21/2026 09:45 | 2 | 279.20 |
| 07/21/2026 09:45 | 30 | 279.20 |
| 07/21/2026 09:45 | 41 | 279.20 |
| 07/21/2026 09:44 | 34 | 279.20 |
| 07/21/2026 09:44 | 163 | 279.30 |
| 07/21/2026 09:44 | 1 | 279.30 |
| 07/21/2026 09:44 | 2 | 279.30 |
| 07/21/2026 09:44 | 1 | 279.30 |
| 07/21/2026 09:44 | 1 | 279.30 |
| 07/21/2026 09:44 | 2 | 279.30 |
| 07/21/2026 09:44 | 35 | 279.40 |
| 07/21/2026 09:43 | 188 | 279.40 |
| 07/21/2026 09:43 | 1 | 279.40 |
| 07/21/2026 09:43 | 2 | 279.40 |
| 07/21/2026 09:43 | 1 | 279.40 |
| 07/21/2026 09:43 | 1 | 279.40 |
| 07/21/2026 09:43 | 1 | 279.40 |
| 07/21/2026 09:43 | 1 | 279.40 |
| 07/21/2026 09:43 | 70 | 279.50 |
| 07/21/2026 09:43 | 29 | 279.50 |
| 07/21/2026 09:43 | 1 | 279.50 |
| 07/21/2026 09:43 | 1 | 279.50 |
| 07/21/2026 09:43 | 1 | 279.50 |
| 07/21/2026 09:43 | 1 | 279.50 |
| 07/21/2026 09:43 | 76 | 279.60 |
| 07/21/2026 09:43 | 235 | 279.60 |
| 07/21/2026 09:43 | 621 | 279.60 |
| 07/21/2026 09:43 | 226 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 3 | 279.60 |
| 07/21/2026 09:43 | 1 | 279.60 |
| 07/21/2026 09:43 | 188 | 279.60 |
| 07/21/2026 09:43 | 2 | 279.60 |
| 07/21/2026 09:43 | 300 | 279.60 |
| 07/21/2026 09:43 | 285 | 279.60 |
| 07/21/2026 09:43 | 150 | 279.60 |
| 07/21/2026 09:43 | 163 | 279.60 |
| 07/21/2026 09:42 | 1 | 279.70 |
| 07/21/2026 09:42 | 99 | 279.70 |
| 07/21/2026 09:42 | 1 | 279.70 |
| 07/21/2026 09:42 | 1 | 279.80 |
| 07/21/2026 09:41 | 71 | 279.90 |
| 07/21/2026 09:41 | 102 | 279.80 |
| 07/21/2026 09:41 | 2 | 279.80 |
| 07/21/2026 09:41 | 25 | 279.80 |
| 07/21/2026 09:41 | 113 | 279.90 |
| 07/21/2026 09:41 | 187 | 279.90 |
| 07/21/2026 09:41 | 187 | 279.90 |
| 07/21/2026 09:40 | 4 | 279.80 |
| 07/21/2026 09:40 | 150 | 279.80 |
| 07/21/2026 09:40 | 110 | 279.80 |
| 07/21/2026 09:39 | 50 | 279.90 |
| 07/21/2026 09:39 | 1 | 279.90 |
| 07/21/2026 09:39 | 197 | 279.70 |
| 07/21/2026 09:39 | 29 | 279.70 |
| 07/21/2026 09:39 | 1 | 279.70 |
| 07/21/2026 09:38 | 160 | 279.50 |
| 07/21/2026 09:38 | 247 | 279.50 |
| 07/21/2026 09:38 | 161 | 279.50 |
| 07/21/2026 09:37 | 103 | 279.40 |
| 07/21/2026 09:37 | 26 | 279.40 |
| 07/21/2026 09:37 | 5 | 279.50 |
| 07/21/2026 09:36 | 40 | 279.50 |
| 07/21/2026 09:36 | 55 | 279.50 |
| 07/21/2026 09:36 | 89 | 279.50 |
| 07/21/2026 09:36 | 161 | 279.50 |
| 07/21/2026 09:35 | � | 279.40 |
| 07/21/2026 09:35 | � | 279.45 |
| 07/21/2026 09:35 | 87 | 279.40 |
| 07/21/2026 09:35 | 34 | 279.45 |
| 07/21/2026 09:35 | 29 | 279.40 |
| 07/21/2026 09:35 | 2 | 279.40 |
| 07/21/2026 09:34 | 31 | 279.40 |
| 07/21/2026 09:34 | 80 | 279.40 |
| 07/21/2026 09:34 | 35 | 279.40 |
| 07/21/2026 09:34 | 150 | 279.30 |
| 07/21/2026 09:33 | 247 | 279.20 |
| 07/21/2026 09:33 | 150 | 279.20 |
| 07/21/2026 09:33 | 155 | 279.20 |
| 07/21/2026 09:33 | 124 | 279.20 |
| 07/21/2026 09:32 | 6 | 279.20 |
| 07/21/2026 09:31 | 1 | 279.10 |
| 07/21/2026 09:30 | 879 | 279.10 |
| 07/21/2026 09:30 | 247 | 279.10 |
| 07/21/2026 09:30 | 155 | 279.10 |
| 07/21/2026 09:30 | 1500 | 279.10 |
| 07/21/2026 09:30 | 18 | 279.05 |
| 07/21/2026 09:30 | 100 | 279.10 |
| 07/21/2026 09:30 | 311 | 279.20 |
| 07/21/2026 09:30 | 440 | 279.20 |
| 07/21/2026 09:30 | 22 | 279.30 |
| 07/21/2026 09:30 | 157 | 279.30 |
| 07/21/2026 09:30 | 55 | 279.20 |
| 07/21/2026 09:29 | 25 | 279.30 |
| 07/21/2026 09:29 | 13 | 279.30 |
| 07/21/2026 09:29 | 162 | 279.30 |
| 07/21/2026 09:29 | 294 | 279.20 |
| 07/21/2026 09:29 | 56 | 279.30 |
| 07/21/2026 09:28 | 60 | 279.20 |
| 07/21/2026 09:28 | 30 | 279.20 |
| 07/21/2026 09:28 | 396 | 279.20 |
| 07/21/2026 09:27 | 3 | 279.20 |
| 07/21/2026 09:27 | 2 | 279.20 |
| 07/21/2026 09:27 | 55 | 279.05 |
| 07/21/2026 09:27 | 150 | 279.00 |
| 07/21/2026 09:27 | 422 | 279.00 |
| 07/21/2026 09:27 | 247 | 279.00 |
| 07/21/2026 09:27 | 40 | 279.00 |
| 07/21/2026 09:27 | 20 | 279.00 |
| 07/21/2026 09:26 | 17 | 279.20 |
| 07/21/2026 09:26 | 40 | 279.20 |
| 07/21/2026 09:25 | 117 | 279.00 |
| 07/21/2026 09:25 | 150 | 279.00 |
| 07/21/2026 09:25 | 150 | 279.00 |
| 07/21/2026 09:25 | 1 | 279.00 |
| 07/21/2026 09:25 | 1 | 279.00 |
| 07/21/2026 09:25 | 1 | 279.00 |
| 07/21/2026 09:25 | 131 | 279.00 |
| 07/21/2026 09:25 | 10 | 279.00 |
| 07/21/2026 09:25 | 23 | 279.00 |
| 07/21/2026 09:25 | 500 | 279.00 |
| 07/21/2026 09:25 | 72 | 279.00 |
| 07/21/2026 09:25 | 200 | 279.00 |
| 07/21/2026 09:25 | 42 | 279.00 |
| 07/21/2026 09:25 | 1 | 279.10 |
| 07/21/2026 09:25 | 130 | 279.10 |
| 07/21/2026 09:25 | 1 | 279.10 |
| 07/21/2026 09:25 | 1 | 279.10 |
| 07/21/2026 09:25 | 3 | 279.10 |
| 07/21/2026 09:25 | 1 | 279.10 |
| 07/21/2026 09:25 | 338 | 279.30 |
| 07/21/2026 09:25 | 157 | 279.30 |
| 07/21/2026 09:25 | 5 | 279.30 |
| 07/21/2026 09:25 | 100 | 279.30 |
| 07/21/2026 09:25 | 175 | 279.20 |
| 07/21/2026 09:25 | 108 | 279.20 |
| 07/21/2026 09:24 | 7 | 279.30 |
| 07/21/2026 09:24 | 5 | 279.30 |
| 07/21/2026 09:24 | 1 | 279.20 |
| 07/21/2026 09:24 | 1 | 279.20 |
| 07/21/2026 09:24 | 1 | 279.20 |
| 07/21/2026 09:24 | 180 | 279.20 |
| 07/21/2026 09:24 | 143 | 279.20 |
| 07/21/2026 09:24 | 174 | 279.20 |
| 07/21/2026 09:24 | 26 | 279.20 |
| 07/21/2026 09:24 | 17 | 279.20 |
| 07/21/2026 09:24 | 65 | 279.40 |
| 07/21/2026 09:24 | 157 | 279.30 |
| 07/21/2026 09:24 | 2 | 279.30 |
| 07/21/2026 09:24 | 373 | 279.30 |
| 07/21/2026 09:24 | 248 | 279.30 |
| 07/21/2026 09:24 | 2 | 279.30 |
| 07/21/2026 09:23 | 150 | 279.40 |
| 07/21/2026 09:23 | 247 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.40 |
| 07/21/2026 09:23 | 194 | 279.40 |
| 07/21/2026 09:23 | 2 | 279.40 |
| 07/21/2026 09:23 | 3 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.40 |
| 07/21/2026 09:23 | 2 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.40 |
| 07/21/2026 09:23 | 3 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.40 |
| 07/21/2026 09:23 | 2 | 279.40 |
| 07/21/2026 09:23 | 284 | 279.40 |
| 07/21/2026 09:23 | 107 | 279.40 |
| 07/21/2026 09:23 | 100 | 279.40 |
| 07/21/2026 09:23 | 1 | 279.50 |
| 07/21/2026 09:23 | 1 | 279.50 |
| 07/21/2026 09:23 | 1 | 279.50 |
| 07/21/2026 09:22 | 89 | 279.70 |
| 07/21/2026 09:22 | 1 | 279.60 |
| 07/21/2026 09:22 | 1 | 279.60 |
| 07/21/2026 09:22 | 3 | 279.80 |
| 07/21/2026 09:21 | 6 | 279.80 |
| 07/21/2026 09:21 | 5 | 279.70 |
| 07/21/2026 09:21 | 1 | 279.70 |
| 07/21/2026 09:21 | 1 | 279.70 |
| 07/21/2026 09:21 | 364 | 279.70 |
| 07/21/2026 09:21 | 172 | 279.70 |
| 07/21/2026 09:20 | 5 | 279.80 |
| 07/21/2026 09:20 | 198 | 279.70 |
| 07/21/2026 09:20 | 62 | 279.70 |
| 07/21/2026 09:20 | 2 | 279.70 |
| 07/21/2026 09:20 | 1 | 279.80 |
| 07/21/2026 09:19 | 398 | 279.70 |
| 07/21/2026 09:19 | 2 | 279.70 |
| 07/21/2026 09:19 | 5 | 279.70 |
| 07/21/2026 09:19 | 5 | 279.70 |
| 07/21/2026 09:18 | 75 | 279.60 |
| 07/21/2026 09:18 | 286 | 279.60 |
| 07/21/2026 09:18 | 1 | 279.60 |
| 07/21/2026 09:18 | 1 | 279.60 |
| 07/21/2026 09:18 | 25 | 279.60 |
| 07/21/2026 09:18 | 1 | 279.60 |
| 07/21/2026 09:18 | 1 | 279.60 |
| 07/21/2026 09:18 | 121 | 279.60 |
| 07/21/2026 09:18 | 2674 | 279.70 |
| 07/21/2026 09:18 | 7326 | 279.70 |
| 07/21/2026 09:18 | 29 | 279.70 |
| 07/21/2026 09:18 | 145 | 279.70 |
| 07/21/2026 09:18 | 33 | 279.80 |
| 07/21/2026 09:18 | 714 | 279.80 |
| 07/21/2026 09:18 | 145 | 279.80 |
| 07/21/2026 09:18 | 1 | 279.80 |
| 07/21/2026 09:17 | 2 | 279.70 |
| 07/21/2026 09:16 | 1 | 279.50 |
| 07/21/2026 09:16 | 247 | 279.60 |
| 07/21/2026 09:16 | 150 | 279.60 |
| 07/21/2026 09:16 | 1 | 279.60 |
| 07/21/2026 09:15 | 5 | 279.70 |
| 07/21/2026 09:15 | 3 | 279.60 |
| 07/21/2026 09:15 | 1 | 279.60 |
| 07/21/2026 09:15 | 1 | 279.60 |
| 07/21/2026 09:15 | 1 | 279.60 |
| 07/21/2026 09:15 | 1 | 279.60 |
| 07/21/2026 09:15 | 78 | 279.60 |
| 07/21/2026 09:15 | 82 | 279.60 |
| 07/21/2026 09:15 | 1 | 279.60 |
| 07/21/2026 09:15 | 52 | 279.70 |
| 07/21/2026 09:15 | 1 | 279.70 |
| 07/21/2026 09:15 | 3 | 279.70 |
| 07/21/2026 09:15 | 3 | 279.70 |
| 07/21/2026 09:15 | 5 | 279.70 |
| 07/21/2026 09:14 | 47 | 279.90 |
| 07/21/2026 09:14 | 153 | 279.90 |
| 07/21/2026 09:14 | 10 | 279.90 |
| 07/21/2026 09:14 | 299 | 279.80 |
| 07/21/2026 09:14 | 17 | 279.80 |
| 07/21/2026 09:14 | 20 | 279.80 |
| 07/21/2026 09:14 | 255 | 279.80 |
| 07/21/2026 09:14 | 93 | 279.80 |
| 07/21/2026 09:14 | 76 | 279.80 |
| 07/21/2026 09:14 | 162 | 279.80 |
| 07/21/2026 09:14 | 300 | 279.80 |
| 07/21/2026 09:14 | 247 | 279.80 |
| 07/21/2026 09:14 | 380 | 279.80 |
| 07/21/2026 09:14 | 150 | 279.80 |
| 07/21/2026 09:14 | 1 | 279.80 |
| 07/21/2026 09:13 | 392 | 279.80 |
| 07/21/2026 09:13 | 4 | 279.90 |
| 07/21/2026 09:13 | 152 | 279.90 |
| 07/21/2026 09:13 | 364 | 279.80 |
| 07/21/2026 09:13 | 1356 | 279.80 |
| 07/21/2026 09:13 | 157 | 279.80 |
| 07/21/2026 09:13 | 160 | 279.70 |
| 07/21/2026 09:13 | 100 | 279.70 |
| 07/21/2026 09:13 | 92 | 279.60 |
| 07/21/2026 09:13 | 10 | 279.80 |
| 07/21/2026 09:13 | 5 | 279.60 |
| 07/21/2026 09:12 | 35 | 279.60 |
| 07/21/2026 09:12 | 317 | 279.70 |
| 07/21/2026 09:12 | 105 | 279.60 |
| 07/21/2026 09:12 | 177 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.50 |
| 07/21/2026 09:12 | 518 | 279.50 |
| 07/21/2026 09:12 | 5 | 279.50 |
| 07/21/2026 09:12 | 100 | 279.50 |
| 07/21/2026 09:12 | 50 | 279.40 |
| 07/21/2026 09:12 | 100 | 279.40 |
| 07/21/2026 09:12 | 177 | 279.40 |
| 07/21/2026 09:12 | 26 | 279.40 |
| 07/21/2026 09:12 | 1 | 279.40 |
| 07/21/2026 09:12 | 1 | 279.40 |
| 07/21/2026 09:12 | 1 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 1 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 2 | 279.40 |
| 07/21/2026 09:12 | 1 | 279.60 |
| 07/21/2026 09:12 | 42 | 279.50 |
| 07/21/2026 09:12 | 1 | 279.50 |
| 07/21/2026 09:12 | 29 | 279.50 |
| 07/21/2026 09:10 | 326 | 279.50 |
| 07/21/2026 09:10 | 900 | 279.50 |
| 07/21/2026 09:10 | 25 | 279.50 |
| 07/21/2026 09:10 | 150 | 279.60 |
| 07/21/2026 09:10 | 152 | 279.60 |
| 07/21/2026 09:10 | 20 | 279.60 |
| 07/21/2026 09:10 | 138 | 279.60 |
| 07/21/2026 09:10 | 35 | 279.60 |
| 07/21/2026 09:09 | 100 | 279.50 |
| 07/21/2026 09:09 | 1 | 279.50 |
| 07/21/2026 09:09 | 24 | 279.50 |
| 07/21/2026 09:09 | 1 | 279.50 |
| 07/21/2026 09:09 | 1 | 279.50 |
| 07/21/2026 09:09 | 1 | 279.50 |
| 07/21/2026 09:08 | 408 | 279.60 |
| 07/21/2026 09:08 | 1 | 279.60 |
| 07/21/2026 09:08 | 1 | 279.60 |
| 07/21/2026 09:08 | 1 | 279.60 |
| 07/21/2026 09:08 | 1 | 279.60 |
| 07/21/2026 09:08 | 1 | 279.60 |
| 07/21/2026 09:08 | 5 | 279.70 |
| 07/21/2026 09:07 | 54 | 279.60 |
| 07/21/2026 09:07 | 173 | 279.60 |
| 07/21/2026 09:07 | 152 | 279.60 |
| 07/21/2026 09:07 | 201 | 279.60 |
| 07/21/2026 09:07 | 29 | 279.55 |
| 07/21/2026 09:07 | 168 | 279.50 |
| 07/21/2026 09:07 | 2 | 279.50 |
| 07/21/2026 09:07 | 2 | 279.50 |
| 07/21/2026 09:07 | 2 | 279.50 |
| 07/21/2026 09:07 | 2 | 279.50 |
| 07/21/2026 09:07 | 2 | 279.50 |
| 07/21/2026 09:07 | 1 | 279.50 |
| 07/21/2026 09:07 | 186 | 279.50 |
| 07/21/2026 09:07 | 198 | 279.50 |
| 07/21/2026 09:07 | 152 | 279.50 |
| 07/21/2026 09:07 | 100 | 279.50 |
| 07/21/2026 09:07 | 4 | 279.60 |
| 07/21/2026 09:07 | 1 | 279.60 |
| 07/21/2026 09:07 | 3 | 279.60 |
| 07/21/2026 09:07 | 1 | 279.60 |
| 07/21/2026 09:07 | 189 | 279.70 |
| 07/21/2026 09:07 | 373 | 279.70 |
| 07/21/2026 09:07 | 2 | 279.70 |
| 07/21/2026 09:07 | 2 | 279.70 |
| 07/21/2026 09:07 | 1 | 279.80 |
| 07/21/2026 09:07 | 2 | 279.80 |
| 07/21/2026 09:07 | 160 | 279.80 |
| 07/21/2026 09:07 | 9864 | 279.80 |
| 07/21/2026 09:07 | 4068 | 279.80 |
| 07/21/2026 09:07 | 7852 | 279.80 |
| 07/21/2026 09:07 | 1193 | 279.80 |
| 07/21/2026 09:07 | 2814 | 279.80 |
| 07/21/2026 09:07 | 1 | 279.90 |
| 07/21/2026 09:07 | 305 | 279.90 |
| 07/21/2026 09:07 | 1 | 279.90 |
| 07/21/2026 09:07 | 1 | 279.90 |
| 07/21/2026 09:07 | 1 | 279.90 |
| 07/21/2026 09:07 | 1 | 279.90 |
| 07/21/2026 09:07 | 149 | 279.90 |
| 07/21/2026 09:07 | 316 | 279.90 |
| 07/21/2026 09:06 | 3 | 280.00 |
| 07/21/2026 09:06 | 1 | 280.00 |
| 07/21/2026 09:06 | 1 | 280.00 |
| 07/21/2026 09:06 | 1 | 280.00 |
| 07/21/2026 09:06 | 1 | 280.00 |
| 07/21/2026 09:06 | 150 | 280.00 |
| 07/21/2026 09:06 | 150 | 280.10 |
| 07/21/2026 09:06 | 32 | 280.20 |
| 07/21/2026 09:06 | 56 | 280.20 |
| 07/21/2026 09:06 | 157 | 280.10 |
| 07/21/2026 09:06 | 162 | 280.10 |
| 07/21/2026 09:06 | 157 | 280.10 |
| 07/21/2026 09:06 | 274 | 280.00 |
| 07/21/2026 09:06 | 453 | 280.00 |
| 07/21/2026 09:05 | 352 | 279.80 |
| 07/21/2026 09:04 | 1 | 279.80 |
| 07/21/2026 09:04 | 118 | 279.90 |
| 07/21/2026 09:04 | 1 | 279.90 |
| 07/21/2026 09:04 | 2 | 279.90 |
| 07/21/2026 09:04 | 247 | 280.00 |
| 07/21/2026 09:04 | 200 | 280.00 |
| 07/21/2026 09:04 | 100 | 280.00 |
| 07/21/2026 09:04 | 9 | 280.20 |
| 07/21/2026 09:04 | 31 | 280.20 |
| 07/21/2026 09:04 | 1 | 280.20 |
| 07/21/2026 09:04 | 2 | 280.20 |
| 07/21/2026 09:04 | 1 | 280.20 |
| 07/21/2026 09:04 | 2 | 280.20 |
| 07/21/2026 09:04 | 144 | 280.20 |
| 07/21/2026 09:04 | 50 | 280.50 |
| 07/21/2026 09:03 | 3 | 280.30 |
| 07/21/2026 09:03 | 2 | 280.60 |
| 07/21/2026 09:03 | 155 | 280.40 |
| 07/21/2026 09:03 | 359 | 280.40 |
| 07/21/2026 09:03 | 500 | 280.40 |
| 07/21/2026 09:02 | 61 | 280.20 |
| 07/21/2026 09:02 | 485 | 280.20 |
| 07/21/2026 09:02 | 100 | 280.10 |
| 07/21/2026 09:02 | 303 | 280.10 |
| 07/21/2026 09:02 | 100 | 280.00 |
| 07/21/2026 09:02 | 29 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 2 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 2 | 279.90 |
| 07/21/2026 09:02 | 174 | 279.90 |
| 07/21/2026 09:02 | 2 | 279.90 |
| 07/21/2026 09:02 | 3 | 279.90 |
| 07/21/2026 09:02 | 2 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 1 | 279.90 |
| 07/21/2026 09:02 | 265 | 280.00 |
| 07/21/2026 09:02 | 100 | 280.10 |
| 07/21/2026 09:02 | 289 | 280.00 |
| 07/21/2026 09:02 | 100 | 280.00 |
| 07/21/2026 09:02 | 305 | 279.50 |
| 07/21/2026 09:02 | 100 | 279.50 |
| 07/21/2026 09:02 | 100 | 279.50 |
| 07/21/2026 09:02 | 20 | 279.20 |
| 07/21/2026 09:02 | 330 | 279.20 |
| 07/21/2026 09:02 | 300 | 279.30 |
| 07/21/2026 09:02 | 158 | 279.30 |
| 07/21/2026 09:02 | 62 | 279.30 |
| 07/21/2026 09:02 | 200 | 279.30 |
| 07/21/2026 09:02 | 31 | 279.30 |
| 07/21/2026 09:02 | 1 | 279.30 |
| 07/21/2026 09:02 | 100 | 279.30 |
| 07/21/2026 09:02 | 3 | 279.40 |
| 07/21/2026 09:02 | 100 | 279.40 |
| 07/21/2026 09:02 | 29 | 279.40 |
| 07/21/2026 09:02 | 100 | 279.50 |
| 07/21/2026 09:02 | 261 | 279.50 |
| 07/21/2026 09:01 | 1 | 279.40 |
| 07/21/2026 09:01 | 1 | 279.40 |
| 07/21/2026 09:01 | 1 | 279.40 |
| 07/21/2026 09:01 | 1 | 279.40 |
| 07/21/2026 09:01 | 154 | 279.50 |
| 07/21/2026 09:01 | 300 | 279.50 |
| 07/21/2026 09:01 | 288 | 279.50 |
| 07/21/2026 09:01 | 100 | 279.50 |
| 07/21/2026 09:01 | 100 | 279.50 |
| 07/21/2026 09:01 | 29 | 279.50 |
| 07/21/2026 09:01 | 328 | 279.60 |
| 07/21/2026 09:01 | 496 | 279.50 |
| 07/21/2026 09:01 | 208 | 279.40 |
| 07/21/2026 09:01 | 593 | 279.40 |
| 07/21/2026 09:01 | 268 | 279.40 |
| 07/21/2026 09:01 | 100 | 279.40 |
| 07/21/2026 09:01 | 95 | 279.20 |
| 07/21/2026 09:01 | 68 | 279.20 |
| 07/21/2026 09:01 | 2 | 279.30 |
| 07/21/2026 09:01 | 142 | 279.40 |
| 07/21/2026 09:01 | 100 | 279.40 |
| 07/21/2026 09:01 | 4 | 279.40 |
| 07/21/2026 09:01 | 300 | 279.50 |
| 07/21/2026 09:01 | 1 | 279.50 |
| 07/21/2026 09:01 | 1 | 279.50 |
| 07/21/2026 09:01 | 134 | 279.50 |
| 07/21/2026 09:01 | 1 | 279.50 |
| 07/21/2026 09:01 | 161 | 279.50 |
| 07/21/2026 09:01 | 15 | 279.50 |
| 07/21/2026 09:01 | 1 | 279.50 |
| 07/21/2026 09:01 | 2 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 1 | 279.60 |
| 07/21/2026 09:01 | 150 | 279.60 |
| 07/21/2026 09:01 | 304 | 279.70 |
| 07/21/2026 09:01 | 100 | 279.70 |
| 07/21/2026 09:01 | 283 | 279.70 |
| 07/21/2026 09:01 | 126 | 279.70 |
| 07/21/2026 09:01 | 1 | 279.70 |
| 07/21/2026 09:01 | 1 | 279.70 |
| 07/21/2026 09:01 | 1 | 279.70 |
| 07/21/2026 09:01 | 2 | 279.70 |
| 07/21/2026 09:01 | 3 | 279.70 |
| 07/21/2026 09:01 | 1 | 279.70 |
| 07/21/2026 09:01 | 21 | 279.70 |
| 07/21/2026 09:01 | 200 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 2 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 162 | 279.80 |
| 07/21/2026 09:01 | 1 | 279.80 |
| 07/21/2026 09:01 | 100 | 279.80 |
| 07/21/2026 09:01 | 100 | 279.90 |
| 07/21/2026 09:00 | 550 | 280.00 |
| 07/21/2026 09:00 | 100 | 280.00 |
| 07/21/2026 09:00 | 444 | 280.00 |
| 07/21/2026 09:00 | 17 | 280.00 |
| 07/21/2026 09:00 | 2 | 280.00 |
| 07/21/2026 09:00 | 2 | 279.90 |
| 07/21/2026 09:00 | 1 | 279.90 |
| 07/21/2026 09:00 | 2 | 279.90 |
| 07/21/2026 09:00 | 1 | 279.90 |
| 07/21/2026 09:00 | 50 | 280.10 |
| 07/21/2026 09:00 | 5 | 280.00 |
| 07/21/2026 09:00 | 510 | 280.00 |
| 07/21/2026 09:00 | 15 | 280.00 |
| 07/21/2026 09:00 | 400 | 280.00 |
| 07/21/2026 09:00 | 2 | 280.00 |
| 07/21/2026 09:00 | 80 | 280.00 |
| 07/21/2026 09:00 | 100 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 2 | 280.10 |
| 07/21/2026 09:00 | 2 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.10 |
| 07/21/2026 09:00 | 2 | 280.10 |
| 07/21/2026 09:00 | 313 | 280.10 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 2 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 1 | 280.20 |
| 07/21/2026 09:00 | 2 | 280.20 |
| 07/21/2026 09:00 | 500 | 280.30 |
| 07/21/2026 09:00 | 790 | 280.30 |
| 07/21/2026 09:00 | 281 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 790 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 574 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 100 | 280.40 |
| 07/21/2026 09:00 | 266 | 280.40 |
| 07/21/2026 09:00 | 100 | 280.40 |
| 07/21/2026 09:00 | 3 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 3 | 280.40 |
| 07/21/2026 09:00 | 100 | 280.40 |
| 07/21/2026 09:00 | 100 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 100 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.40 |
| 07/21/2026 09:00 | 3 | 280.40 |
| 07/21/2026 09:00 | 2 | 280.50 |
| 07/21/2026 09:00 | 100 | 280.60 |
| 07/21/2026 09:00 | 318 | 280.70 |
| 07/21/2026 09:00 | 643 | 280.70 |
| 07/21/2026 09:00 | 2 | 280.70 |
| 07/21/2026 09:00 | 2 | 280.70 |
| 07/21/2026 09:00 | 2 | 280.70 |
| 07/21/2026 09:00 | 2 | 280.70 |
| 07/21/2026 09:00 | 2 | 280.70 |
| 07/21/2026 09:00 | 100 | 280.80 |
| 07/21/2026 09:00 | 2 | 280.80 |
| 07/21/2026 09:00 | 961 | 280.80 |
| 07/21/2026 09:00 | 100 | 280.80 |
| 07/21/2026 09:00 | 3 | 280.80 |
| 07/21/2026 09:00 | 3 | 280.80 |
| 07/21/2026 09:00 | 100 | 280.80 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 3 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 2 | 280.90 |
| 07/21/2026 09:00 | 31 | 280.90 |
| 07/21/2026 09:00 | 132 | 280.30 |
| 07/21/2026 09:00 | 9 | 280.30 |
| 07/21/2026 09:00 | 59 | 280.30 |
| 07/21/2026 09:00 | 15 | 280.30 |
| 07/21/2026 09:00 | 13 | 280.30 |
| 07/21/2026 09:00 | 21 | 280.30 |
| 07/21/2026 09:00 | 216 | 280.30 |
| 07/21/2026 09:00 | 10 | 280.30 |
| 07/21/2026 09:00 | 96 | 280.30 |
| 07/21/2026 09:00 | 38 | 280.30 |
| 07/21/2026 09:00 | 28 | 280.30 |
| 07/21/2026 09:00 | 53 | 280.30 |
| 07/21/2026 09:00 | 28 | 280.30 |
| 07/21/2026 09:00 | 447 | 280.30 |
| 07/21/2026 09:00 | 50 | 280.30 |
| 07/21/2026 09:00 | 53 | 280.30 |
| 07/21/2026 09:00 | 100 | 280.30 |
| 07/21/2026 09:00 | 4 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 11 | 280.30 |
| 07/21/2026 09:00 | 15 | 280.30 |
| 07/21/2026 09:00 | 10 | 280.30 |
| 07/21/2026 09:00 | 10 | 280.30 |
| 07/21/2026 09:00 | 91 | 280.30 |
| 07/21/2026 09:00 | 14 | 280.30 |
| 07/21/2026 09:00 | 5 | 280.30 |
| 07/21/2026 09:00 | 35 | 280.30 |
| 07/21/2026 09:00 | 34 | 280.30 |
| 07/21/2026 09:00 | 45 | 280.30 |
| 07/21/2026 09:00 | 100 | 280.30 |
| 07/21/2026 09:00 | 4 | 280.30 |
| 07/21/2026 09:00 | 10 | 280.30 |
| 07/21/2026 09:00 | 33 | 280.30 |
| 07/21/2026 09:00 | 67 | 280.30 |
| 07/21/2026 09:00 | 106 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 400 | 280.30 |
| 07/21/2026 09:00 | 50 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 71 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 4 | 280.30 |
| 07/21/2026 09:00 | 6 | 280.30 |
| 07/21/2026 09:00 | 161 | 280.30 |
| 07/21/2026 09:00 | 9 | 280.30 |
| 07/21/2026 09:00 | 50 | 280.30 |
| 07/21/2026 09:00 | 100 | 280.30 |
| 07/21/2026 09:00 | 43 | 280.30 |
| 07/21/2026 09:00 | 12 | 280.30 |
| 07/21/2026 09:00 | 135 | 280.30 |
| 07/21/2026 09:00 | 6 | 280.30 |
| 07/21/2026 09:00 | 71 | 280.30 |
| 07/21/2026 09:00 | 234 | 280.30 |
| 07/21/2026 09:00 | 145 | 280.30 |
| 07/21/2026 09:00 | 13 | 280.30 |
| 07/21/2026 09:00 | 23 | 280.30 |
| 07/21/2026 09:00 | 85 | 280.30 |
| 07/21/2026 09:00 | 147 | 280.30 |
| 07/21/2026 09:00 | 145 | 280.30 |
| 07/21/2026 09:00 | 8 | 280.30 |
| 07/21/2026 09:00 | 10 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 70 | 280.30 |
| 07/21/2026 09:00 | 54 | 280.30 |
| 07/21/2026 09:00 | 87 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 211 | 280.30 |
| 07/21/2026 09:00 | 1 | 280.30 |
| 07/21/2026 09:00 | 25 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 85 | 280.30 |
| 07/21/2026 09:00 | 19 | 280.30 |
| 07/21/2026 09:00 | 32 | 280.30 |
| 07/21/2026 09:00 | 98 | 280.30 |
| 07/21/2026 09:00 | 91 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 4 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |
| 07/21/2026 09:00 | 2 | 280.30 |