Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
10:01:04
|
Geld
29.09.2026 -
10:01:04
|
Geld Volumen |
Brief
29.09.2026 -
10:01:04
|
Brief Volumen |
|---|---|---|---|---|
|
1'862.00
+7.00
(
+0.38% )
|
1'862.00
|
20 |
1'863.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 10:01 | 2 | 1'862.00 |
| 09/29/2026 10:01 | 5 | 1'862.00 |
| 09/29/2026 10:01 | 10 | 1'862.00 |
| 09/29/2026 09:57 | 11 | 1'863.00 |
| 09/29/2026 09:57 | 8 | 1'863.00 |
| 09/29/2026 09:57 | 15 | 1'863.00 |
| 09/29/2026 09:57 | 6 | 1'863.00 |
| 09/29/2026 09:57 | 5 | 1'863.00 |
| 09/29/2026 09:57 | 9 | 1'863.00 |
| 09/29/2026 09:57 | 4 | 1'864.00 |
| 09/29/2026 09:57 | 15 | 1'864.00 |
| 09/29/2026 09:57 | 9 | 1'864.00 |
| 09/29/2026 09:57 | 2 | 1'864.00 |
| 09/29/2026 09:56 | 3 | 1'865.00 |
| 09/29/2026 09:56 | 3 | 1'865.00 |
| 09/29/2026 09:56 | 4 | 1'865.00 |
| 09/29/2026 09:55 | 8 | 1'865.00 |
| 09/29/2026 09:54 | 8 | 1'865.00 |
| 09/29/2026 09:52 | 8 | 1'865.00 |
| 09/29/2026 09:51 | 2 | 1'865.00 |
| 09/29/2026 09:50 | 12 | 1'864.00 |
| 09/29/2026 09:48 | 15 | 1'862.00 |
| 09/29/2026 09:48 | 17 | 1'861.50 |
| 09/29/2026 09:46 | 1 | 1'861.00 |
| 09/29/2026 09:46 | 1 | 1'861.00 |
| 09/29/2026 09:46 | 5 | 1'862.00 |
| 09/29/2026 09:46 | 8 | 1'862.00 |
| 09/29/2026 09:46 | 5 | 1'862.00 |
| 09/29/2026 09:46 | 8 | 1'862.00 |
| 09/29/2026 09:45 | 6 | 1'863.00 |
| 09/29/2026 09:45 | 4 | 1'863.00 |
| 09/29/2026 09:45 | 9 | 1'863.00 |
| 09/29/2026 09:45 | 3 | 1'863.00 |
| 09/29/2026 09:45 | 3 | 1'863.00 |
| 09/29/2026 09:44 | 20 | 1'864.00 |
| 09/29/2026 09:40 | 7 | 1'863.00 |
| 09/29/2026 09:40 | 7 | 1'862.00 |
| 09/29/2026 09:40 | 8 | 1'862.00 |
| 09/29/2026 09:40 | 7 | 1'862.00 |
| 09/29/2026 09:40 | 8 | 1'862.00 |
| 09/29/2026 09:40 | 1 | 1'862.00 |
| 09/29/2026 09:39 | 8 | 1'863.00 |
| 09/29/2026 09:39 | 15 | 1'863.00 |
| 09/29/2026 09:39 | 1 | 1'863.00 |
| 09/29/2026 09:37 | 4 | 1'864.00 |
| 09/29/2026 09:37 | 10 | 1'864.00 |
| 09/29/2026 09:37 | 5 | 1'864.00 |
| 09/29/2026 09:37 | 3 | 1'864.00 |
| 09/29/2026 09:37 | 10 | 1'864.00 |
| 09/29/2026 09:37 | 2 | 1'864.00 |
| 09/29/2026 09:37 | 5 | 1'863.00 |
| 09/29/2026 09:37 | 2 | 1'863.00 |
| 09/29/2026 09:37 | 7 | 1'862.00 |
| 09/29/2026 09:37 | 15 | 1'864.00 |
| 09/29/2026 09:37 | 8 | 1'864.00 |
| 09/29/2026 09:37 | 5 | 1'864.00 |
| 09/29/2026 09:37 | 7 | 1'863.00 |
| 09/29/2026 09:37 | 1 | 1'863.00 |
| 09/29/2026 09:37 | 7 | 1'863.00 |
| 09/29/2026 09:37 | 5 | 1'863.00 |
| 09/29/2026 09:35 | 8 | 1'862.00 |
| 09/29/2026 09:35 | 9 | 1'862.00 |
| 09/29/2026 09:35 | 4 | 1'862.00 |
| 09/29/2026 09:35 | 5 | 1'862.00 |
| 09/29/2026 09:32 | 5 | 1'862.00 |
| 09/29/2026 09:31 | 7 | 1'862.00 |
| 09/29/2026 09:30 | 7 | 1'862.00 |
| 09/29/2026 09:29 | 8 | 1'862.00 |
| 09/29/2026 09:29 | 7 | 1'862.00 |
| 09/29/2026 09:29 | 2 | 1'862.00 |
| 09/29/2026 09:29 | 6 | 1'862.00 |
| 09/29/2026 09:28 | 1 | 1'859.00 |
| 09/29/2026 09:27 | 1 | 1'862.00 |
| 09/29/2026 09:27 | 4 | 1'861.00 |
| 09/29/2026 09:27 | 35 | 1'862.00 |
| 09/29/2026 09:27 | 4 | 1'862.00 |
| 09/29/2026 09:27 | 15 | 1'862.00 |
| 09/29/2026 09:22 | 2 | 1'865.00 |
| 09/29/2026 09:21 | 60 | 1'865.00 |
| 09/29/2026 09:21 | 15 | 1'865.00 |
| 09/29/2026 09:16 | 2 | 1'861.00 |
| 09/29/2026 09:16 | 1 | 1'862.00 |
| 09/29/2026 09:16 | 14 | 1'862.00 |
| 09/29/2026 09:16 | 10 | 1'862.00 |
| 09/29/2026 09:13 | 7 | 1'866.50 |
| 09/29/2026 09:00 | 3 | 1'861.00 |
| 09/29/2026 09:00 | 4 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |
| 09/29/2026 09:00 | 12 | 1'861.00 |
| 09/29/2026 09:00 | 2 | 1'861.00 |
| 09/29/2026 09:00 | 2 | 1'861.00 |
| 09/29/2026 09:00 | 3 | 1'861.00 |
| 09/29/2026 09:00 | 11 | 1'861.00 |
| 09/29/2026 09:00 | 6 | 1'861.00 |
| 09/29/2026 09:00 | 7 | 1'861.00 |
| 09/29/2026 09:00 | 18 | 1'861.00 |
| 09/29/2026 09:00 | 2 | 1'861.00 |
| 09/29/2026 09:00 | 2 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |
| 09/29/2026 09:00 | 14 | 1'861.00 |
| 09/29/2026 09:00 | 11 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |
| 09/29/2026 09:00 | 6 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |
| 09/29/2026 09:00 | 3 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |
| 09/29/2026 09:00 | 4 | 1'861.00 |
| 09/29/2026 09:00 | 1 | 1'861.00 |