Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:34
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'531.00
-25.00
(
-1.61% )
|
1'533.00
|
252 |
1'535.00
|
54 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 3 | 1'535.00 |
| 01/09/2026 16:54 | 1 | 1'535.00 |
| 01/09/2026 16:53 | 1 | 1'533.00 |
| 01/09/2026 16:53 | 1 | 1'533.00 |
| 01/09/2026 16:52 | 5 | 1'534.00 |
| 01/09/2026 16:52 | 49 | 1'534.00 |
| 01/09/2026 16:50 | 5 | 1'533.00 |
| 01/09/2026 16:50 | 35 | 1'533.00 |
| 01/09/2026 16:50 | 24 | 1'533.00 |
| 01/09/2026 16:50 | 10 | 1'534.00 |
| 01/09/2026 16:50 | 2 | 1'534.00 |
| 01/09/2026 16:50 | 2 | 1'533.00 |
| 01/09/2026 16:50 | 1 | 1'534.00 |
| 01/09/2026 16:47 | 8 | 1'534.00 |
| 01/09/2026 16:47 | 2 | 1'534.00 |
| 01/09/2026 16:47 | 1 | 1'534.00 |
| 01/09/2026 16:47 | 1 | 1'534.00 |
| 01/09/2026 16:47 | 3 | 1'534.00 |
| 01/09/2026 16:47 | 9 | 1'534.00 |
| 01/09/2026 16:46 | 12 | 1'534.00 |
| 01/09/2026 16:45 | 12 | 1'533.00 |
| 01/09/2026 16:45 | 1 | 1'533.00 |
| 01/09/2026 16:45 | 1 | 1'533.00 |
| 01/09/2026 16:45 | 27 | 1'533.00 |
| 01/09/2026 16:45 | 11 | 1'533.00 |
| 01/09/2026 16:43 | 50 | 1'531.50 |
| 01/09/2026 16:43 | 50 | 1'531.50 |
| 01/09/2026 16:39 | 139 | 1'532.00 |
| 01/09/2026 16:39 | 236 | 1'532.00 |
| 01/09/2026 16:39 | 5 | 1'532.00 |
| 01/09/2026 16:39 | 3 | 1'532.00 |
| 01/09/2026 16:39 | 43 | 1'532.00 |
| 01/09/2026 16:39 | 9 | 1'532.00 |
| 01/09/2026 16:30 | 6 | 1'531.00 |
| 01/09/2026 16:30 | 1 | 1'531.00 |
| 01/09/2026 16:30 | 46 | 1'531.00 |
| 01/09/2026 16:29 | 33 | 1'530.00 |
| 01/09/2026 16:29 | 2 | 1'530.00 |
| 01/09/2026 16:29 | 26 | 1'530.00 |
| 01/09/2026 16:28 | 11 | 1'531.00 |
| 01/09/2026 16:28 | 2 | 1'531.00 |
| 01/09/2026 16:28 | 5 | 1'531.00 |
| 01/09/2026 16:28 | 12 | 1'531.00 |
| 01/09/2026 16:28 | 29 | 1'531.00 |
| 01/09/2026 16:27 | 46 | 1'532.00 |
| 01/09/2026 16:27 | 5 | 1'533.00 |
| 01/09/2026 16:26 | 5 | 1'531.00 |
| 01/09/2026 16:26 | 1 | 1'532.50 |
| 01/09/2026 16:24 | 6 | 1'533.00 |
| 01/09/2026 16:24 | 1 | 1'533.00 |
| 01/09/2026 16:24 | 18 | 1'533.00 |
| 01/09/2026 16:24 | 2 | 1'533.00 |
| 01/09/2026 16:23 | 50 | 1'532.00 |
| 01/09/2026 16:22 | 7 | 1'532.00 |
| 01/09/2026 16:22 | 5 | 1'532.00 |
| 01/09/2026 16:22 | 23 | 1'532.00 |
| 01/09/2026 16:21 | 35 | 1'533.00 |
| 01/09/2026 16:21 | 34 | 1'533.00 |
| 01/09/2026 16:21 | 14 | 1'533.00 |
| 01/09/2026 16:19 | 4 | 1'533.00 |
| 01/09/2026 16:19 | 9 | 1'533.00 |
| 01/09/2026 16:19 | 3 | 1'533.00 |
| 01/09/2026 16:13 | 9 | 1'532.00 |
| 01/09/2026 16:13 | 14 | 1'532.00 |
| 01/09/2026 16:13 | 5 | 1'532.00 |
| 01/09/2026 16:13 | 5 | 1'532.00 |
| 01/09/2026 16:13 | 24 | 1'532.00 |
| 01/09/2026 16:13 | 14 | 1'533.00 |
| 01/09/2026 16:13 | 9 | 1'533.00 |
| 01/09/2026 16:13 | 27 | 1'533.00 |
| 01/09/2026 16:12 | 26 | 1'531.00 |
| 01/09/2026 16:12 | 4 | 1'531.00 |
| 01/09/2026 16:12 | 34 | 1'531.00 |
| 01/09/2026 16:12 | 34 | 1'531.00 |
| 01/09/2026 16:08 | 12 | 1'531.00 |
| 01/09/2026 16:08 | 17 | 1'531.00 |
| 01/09/2026 16:08 | 24 | 1'531.00 |
| 01/09/2026 16:07 | 16 | 1'532.00 |
| 01/09/2026 16:07 | 26 | 1'531.00 |
| 01/09/2026 16:06 | 4 | 1'530.00 |
| 01/09/2026 16:06 | 12 | 1'531.00 |
| 01/09/2026 16:06 | 34 | 1'531.00 |
| 01/09/2026 16:06 | 15 | 1'532.00 |
| 01/09/2026 16:05 | 12 | 1'533.00 |
| 01/09/2026 16:05 | 12 | 1'533.00 |
| 01/09/2026 16:04 | 13 | 1'533.00 |
| 01/09/2026 16:04 | 28 | 1'533.00 |
| 01/09/2026 16:04 | 12 | 1'533.00 |
| 01/09/2026 16:04 | 11 | 1'534.00 |
| 01/09/2026 16:04 | 11 | 1'534.00 |
| 01/09/2026 16:04 | 11 | 1'534.00 |
| 01/09/2026 16:04 | 12 | 1'534.00 |
| 01/09/2026 16:04 | 23 | 1'534.00 |
| 01/09/2026 16:04 | 16 | 1'534.00 |
| 01/09/2026 16:03 | 50 | 1'535.00 |
| 01/09/2026 16:00 | 9 | 1'534.00 |
| 01/09/2026 16:00 | 23 | 1'534.00 |
| 01/09/2026 16:00 | 12 | 1'534.00 |