Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:59:41
|
Geld
16.06.2026 -
17:09:59
|
Geld Volumen |
Brief
16.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'579.00
+6.00
(
+0.38% )
|
1'578.00
|
9 |
1'580.00
|
8 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:59 | � | 1'579.00 |
| 06/16/2026 16:59 | 88 | 1'579.00 |
| 06/16/2026 16:59 | 23 | 1'579.00 |
| 06/16/2026 16:59 | 25 | 1'579.00 |
| 06/16/2026 16:59 | 22 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 236 | 1'579.00 |
| 06/16/2026 16:59 | 64 | 1'579.00 |
| 06/16/2026 16:59 | 7 | 1'579.00 |
| 06/16/2026 16:59 | 22 | 1'579.00 |
| 06/16/2026 16:59 | 26 | 1'579.00 |
| 06/16/2026 16:59 | 252 | 1'579.00 |
| 06/16/2026 16:59 | 16 | 1'579.00 |
| 06/16/2026 16:59 | 23 | 1'579.00 |
| 06/16/2026 16:59 | 23 | 1'579.00 |
| 06/16/2026 16:59 | 22 | 1'579.00 |
| 06/16/2026 16:59 | 7 | 1'579.00 |
| 06/16/2026 16:59 | 158 | 1'579.00 |
| 06/16/2026 16:59 | 96 | 1'579.00 |
| 06/16/2026 16:59 | 25 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 25 | 1'579.00 |
| 06/16/2026 16:59 | 29 | 1'579.00 |
| 06/16/2026 16:59 | 9 | 1'579.00 |
| 06/16/2026 16:59 | 10 | 1'579.00 |
| 06/16/2026 16:59 | 215 | 1'579.00 |
| 06/16/2026 16:59 | 96 | 1'579.00 |
| 06/16/2026 16:59 | 72 | 1'579.00 |
| 06/16/2026 16:59 | 31 | 1'579.00 |
| 06/16/2026 16:59 | 58 | 1'579.00 |
| 06/16/2026 16:59 | 128 | 1'579.00 |
| 06/16/2026 16:59 | 52 | 1'579.00 |
| 06/16/2026 16:59 | 11 | 1'579.00 |
| 06/16/2026 16:59 | 26 | 1'579.00 |
| 06/16/2026 16:59 | 59 | 1'579.00 |
| 06/16/2026 16:59 | 9 | 1'579.00 |
| 06/16/2026 16:59 | 81 | 1'579.00 |
| 06/16/2026 16:59 | 41 | 1'579.00 |
| 06/16/2026 16:59 | 22 | 1'579.00 |
| 06/16/2026 16:59 | 23 | 1'579.00 |
| 06/16/2026 16:59 | 35 | 1'579.00 |
| 06/16/2026 16:59 | 25 | 1'579.00 |
| 06/16/2026 16:59 | 30 | 1'579.00 |
| 06/16/2026 16:59 | 312 | 1'579.00 |
| 06/16/2026 16:59 | 18 | 1'579.00 |
| 06/16/2026 16:59 | 157 | 1'579.00 |
| 06/16/2026 16:59 | 33 | 1'579.00 |
| 06/16/2026 16:59 | 13 | 1'579.00 |
| 06/16/2026 16:59 | 408 | 1'579.00 |
| 06/16/2026 16:59 | 9 | 1'579.00 |
| 06/16/2026 16:59 | 51 | 1'579.00 |
| 06/16/2026 16:59 | 127 | 1'579.00 |
| 06/16/2026 16:59 | 181 | 1'579.00 |
| 06/16/2026 16:59 | 13 | 1'579.00 |
| 06/16/2026 16:59 | 44 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 1836 | 1'579.00 |
| 06/16/2026 16:59 | 153 | 1'579.00 |
| 06/16/2026 16:59 | 153 | 1'579.00 |
| 06/16/2026 16:59 | 184 | 1'579.00 |
| 06/16/2026 16:59 | 182 | 1'579.00 |
| 06/16/2026 16:59 | 55 | 1'579.00 |
| 06/16/2026 16:59 | 10 | 1'579.00 |
| 06/16/2026 16:59 | 107 | 1'579.00 |
| 06/16/2026 16:59 | 32 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 180 | 1'579.00 |
| 06/16/2026 16:59 | 176 | 1'579.00 |
| 06/16/2026 16:59 | 14 | 1'579.00 |
| 06/16/2026 16:59 | 19 | 1'579.00 |
| 06/16/2026 16:59 | 129 | 1'579.00 |
| 06/16/2026 16:59 | 19 | 1'579.00 |
| 06/16/2026 16:59 | 8 | 1'579.00 |
| 06/16/2026 16:59 | 2 | 1'579.00 |
| 06/16/2026 16:59 | 26 | 1'579.00 |
| 06/16/2026 16:59 | 4 | 1'579.00 |
| 06/16/2026 16:59 | 296 | 1'579.00 |
| 06/16/2026 16:59 | 80 | 1'579.00 |
| 06/16/2026 16:59 | 90 | 1'579.00 |
| 06/16/2026 16:59 | 324 | 1'579.00 |
| 06/16/2026 16:59 | 118 | 1'579.00 |
| 06/16/2026 16:59 | 200 | 1'579.00 |
| 06/16/2026 16:59 | 96 | 1'579.00 |
| 06/16/2026 16:59 | 173 | 1'579.00 |
| 06/16/2026 16:59 | 270 | 1'579.00 |
| 06/16/2026 16:59 | 27 | 1'579.00 |
| 06/16/2026 16:59 | 3 | 1'579.00 |
| 06/16/2026 16:59 | 205 | 1'579.00 |
| 06/16/2026 16:59 | 114 | 1'579.00 |
| 06/16/2026 16:59 | 255 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 106 | 1'579.00 |
| 06/16/2026 16:59 | 160 | 1'579.00 |
| 06/16/2026 16:59 | 70 | 1'579.00 |
| 06/16/2026 16:59 | 36 | 1'579.00 |
| 06/16/2026 16:59 | 6 | 1'579.00 |
| 06/16/2026 16:59 | 38 | 1'579.00 |
| 06/16/2026 16:59 | 8 | 1'579.00 |
| 06/16/2026 16:59 | 1 | 1'579.00 |
| 06/16/2026 16:59 | 54 | 1'579.00 |
| 06/16/2026 16:59 | 3 | 1'579.00 |
| 06/16/2026 16:59 | 13 | 1'579.00 |
| 06/16/2026 16:59 | 75 | 1'579.00 |
| 06/16/2026 16:59 | 128 | 1'579.00 |
| 06/16/2026 16:59 | 94 | 1'579.00 |
| 06/16/2026 16:59 | 36 | 1'579.00 |
| 06/16/2026 16:59 | 103 | 1'579.00 |
| 06/16/2026 16:59 | 2 | 1'579.00 |
| 06/16/2026 16:59 | 65 | 1'579.00 |
| 06/16/2026 16:59 | 238 | 1'579.00 |
| 06/16/2026 16:59 | 24 | 1'579.00 |
| 06/16/2026 16:59 | 9 | 1'579.00 |
| 06/16/2026 16:59 | 46 | 1'579.00 |
| 06/16/2026 16:59 | 36 | 1'579.00 |
| 06/16/2026 16:59 | 3 | 1'579.00 |
| 06/16/2026 16:59 | 12 | 1'579.00 |
| 06/16/2026 16:59 | 124 | 1'579.00 |
| 06/16/2026 16:59 | 6 | 1'579.00 |
| 06/16/2026 16:59 | 16 | 1'579.00 |
| 06/16/2026 16:59 | 75 | 1'579.00 |
| 06/16/2026 16:59 | 23 | 1'579.00 |
| 06/16/2026 16:59 | 15 | 1'579.00 |
| 06/16/2026 16:59 | 257 | 1'579.00 |
| 06/16/2026 16:59 | 2 | 1'579.00 |
| 06/16/2026 16:59 | 270 | 1'579.00 |
| 06/16/2026 16:59 | 91 | 1'579.00 |
| 06/16/2026 16:59 | 717 | 1'579.00 |
| 06/16/2026 16:59 | 399 | 1'579.00 |
| 06/16/2026 16:59 | 48 | 1'579.00 |
| 06/16/2026 16:59 | 490 | 1'579.00 |
| 06/16/2026 16:59 | 9 | 1'579.00 |
| 06/16/2026 16:54 | 6 | 1'580.00 |
| 06/16/2026 16:54 | 1 | 1'579.00 |
| 06/16/2026 16:53 | 4 | 1'579.00 |
| 06/16/2026 16:52 | 13 | 1'580.00 |
| 06/16/2026 16:50 | 14 | 1'580.00 |
| 06/16/2026 16:49 | 22 | 1'579.00 |
| 06/16/2026 16:49 | 1 | 1'578.00 |
| 06/16/2026 16:49 | 26 | 1'577.00 |
| 06/16/2026 16:49 | 66 | 1'577.00 |
| 06/16/2026 16:49 | 8 | 1'577.00 |
| 06/16/2026 16:49 | 21 | 1'577.00 |
| 06/16/2026 16:49 | 10 | 1'578.00 |
| 06/16/2026 16:49 | 14 | 1'578.00 |
| 06/16/2026 16:49 | 21 | 1'578.00 |
| 06/16/2026 16:48 | 16 | 1'579.00 |
| 06/16/2026 16:47 | 20 | 1'578.00 |
| 06/16/2026 16:47 | 1 | 1'579.00 |
| 06/16/2026 16:47 | 10 | 1'579.00 |
| 06/16/2026 16:47 | 1 | 1'579.00 |
| 06/16/2026 16:47 | 20 | 1'579.00 |
| 06/16/2026 16:47 | 14 | 1'579.00 |
| 06/16/2026 16:45 | 9 | 1'580.00 |
| 06/16/2026 16:45 | 30 | 1'580.00 |
| 06/16/2026 16:45 | 14 | 1'580.00 |
| 06/16/2026 16:45 | 24 | 1'580.00 |
| 06/16/2026 16:45 | 2 | 1'580.00 |
| 06/16/2026 16:44 | 10 | 1'579.00 |
| 06/16/2026 16:44 | 10 | 1'579.00 |
| 06/16/2026 16:41 | 290 | 1'580.00 |
| 06/16/2026 16:41 | 82 | 1'580.00 |
| 06/16/2026 16:39 | 19 | 1'580.00 |
| 06/16/2026 16:39 | 19 | 1'581.00 |
| 06/16/2026 16:39 | 10 | 1'581.00 |
| 06/16/2026 16:36 | 6 | 1'581.00 |
| 06/16/2026 16:36 | 10 | 1'581.00 |
| 06/16/2026 16:36 | 6 | 1'581.00 |
| 06/16/2026 16:35 | 17 | 1'580.00 |
| 06/16/2026 16:34 | 3 | 1'580.00 |
| 06/16/2026 16:34 | 2 | 1'580.00 |
| 06/16/2026 16:34 | 3 | 1'580.00 |
| 06/16/2026 16:29 | 9 | 1'578.00 |
| 06/16/2026 16:29 | 10 | 1'578.00 |
| 06/16/2026 16:29 | 7 | 1'578.00 |
| 06/16/2026 16:29 | 3 | 1'578.00 |
| 06/16/2026 16:28 | 9 | 1'579.00 |
| 06/16/2026 16:28 | 9 | 1'579.00 |
| 06/16/2026 16:28 | 11 | 1'579.00 |
| 06/16/2026 16:28 | 5 | 1'579.00 |
| 06/16/2026 16:28 | 9 | 1'579.00 |
| 06/16/2026 16:28 | 19 | 1'579.00 |
| 06/16/2026 16:27 | 2 | 1'579.00 |
| 06/16/2026 16:25 | 8 | 1'580.00 |
| 06/16/2026 16:25 | 10 | 1'580.00 |
| 06/16/2026 16:25 | 24 | 1'580.00 |
| 06/16/2026 16:23 | 1 | 1'579.00 |
| 06/16/2026 16:23 | 10 | 1'579.00 |
| 06/16/2026 16:23 | 300 | 1'580.00 |
| 06/16/2026 16:23 | 1 | 1'580.00 |
| 06/16/2026 16:23 | 270 | 1'580.00 |
| 06/16/2026 16:21 | 2 | 1'580.00 |
| 06/16/2026 16:21 | 4 | 1'580.00 |
| 06/16/2026 16:21 | 22 | 1'580.00 |
| 06/16/2026 16:20 | 10 | 1'581.00 |
| 06/16/2026 16:20 | 3 | 1'581.00 |
| 06/16/2026 16:20 | 101 | 1'582.00 |
| 06/16/2026 16:20 | 13 | 1'582.00 |
| 06/16/2026 16:20 | 22 | 1'582.00 |
| 06/16/2026 16:20 | 16 | 1'580.50 |
| 06/16/2026 16:19 | 2 | 1'579.00 |
| 06/16/2026 16:19 | 4 | 1'580.00 |
| 06/16/2026 16:18 | 1 | 1'579.00 |
| 06/16/2026 16:18 | 5 | 1'579.00 |
| 06/16/2026 16:18 | 13 | 1'579.00 |
| 06/16/2026 16:18 | 10 | 1'579.00 |
| 06/16/2026 16:18 | 4 | 1'578.00 |
| 06/16/2026 16:18 | 19 | 1'578.00 |
| 06/16/2026 16:10 | 1 | 1'578.00 |
| 06/16/2026 16:06 | 19 | 1'579.00 |
| 06/16/2026 16:06 | 22 | 1'579.00 |
| 06/16/2026 16:06 | 20 | 1'579.00 |
| 06/16/2026 16:06 | 23 | 1'579.00 |
| 06/16/2026 16:06 | 12 | 1'579.00 |
| 06/16/2026 16:03 | 15 | 1'579.00 |
| 06/16/2026 16:01 | 2 | 1'579.00 |
| 06/16/2026 16:01 | 9 | 1'579.00 |
| 06/16/2026 15:56 | 2 | 1'578.00 |
| 06/16/2026 15:54 | 8 | 1'578.00 |
| 06/16/2026 15:54 | 8 | 1'578.00 |
| 06/16/2026 15:53 | 1 | 1'578.00 |
| 06/16/2026 15:53 | 8 | 1'578.00 |
| 06/16/2026 15:53 | 4 | 1'578.00 |
| 06/16/2026 15:53 | 8 | 1'578.00 |
| 06/16/2026 15:52 | 19 | 1'577.00 |
| 06/16/2026 15:52 | 10 | 1'577.00 |
| 06/16/2026 15:46 | 10 | 1'577.00 |
| 06/16/2026 15:46 | 2 | 1'577.00 |
| 06/16/2026 15:46 | 6 | 1'577.00 |
| 06/16/2026 15:46 | 2 | 1'577.00 |
| 06/16/2026 15:46 | 12 | 1'577.00 |
| 06/16/2026 15:46 | 9 | 1'577.00 |
| 06/16/2026 15:46 | 22 | 1'576.00 |
| 06/16/2026 15:45 | 2 | 1'576.00 |
| 06/16/2026 15:45 | 2 | 1'576.00 |
| 06/16/2026 15:45 | 12 | 1'576.00 |
| 06/16/2026 15:45 | 1 | 1'576.00 |
| 06/16/2026 15:45 | 24 | 1'576.00 |
| 06/16/2026 15:45 | 3 | 1'576.00 |
| 06/16/2026 15:43 | 30 | 1'575.00 |
| 06/16/2026 15:43 | 2 | 1'575.00 |
| 06/16/2026 15:43 | 34 | 1'576.00 |
| 06/16/2026 15:43 | 81 | 1'576.00 |
| 06/16/2026 15:43 | 20 | 1'576.00 |
| 06/16/2026 15:43 | 10 | 1'577.00 |
| 06/16/2026 15:43 | 23 | 1'577.00 |
| 06/16/2026 15:39 | 10 | 1'579.00 |
| 06/16/2026 15:39 | 28 | 1'579.00 |
| 06/16/2026 15:37 | 23 | 1'578.00 |
| 06/16/2026 15:37 | 21 | 1'579.00 |
| 06/16/2026 15:37 | 10 | 1'580.00 |
| 06/16/2026 15:37 | 28 | 1'580.00 |
| 06/16/2026 15:34 | 2 | 1'581.00 |
| 06/16/2026 15:34 | 12 | 1'581.00 |
| 06/16/2026 15:34 | 2 | 1'581.00 |
| 06/16/2026 15:34 | 22 | 1'581.00 |
| 06/16/2026 15:34 | 21 | 1'581.00 |
| 06/16/2026 15:34 | 21 | 1'581.00 |
| 06/16/2026 15:33 | 21 | 1'581.00 |
| 06/16/2026 15:32 | 13 | 1'581.00 |
| 06/16/2026 15:31 | 9 | 1'580.00 |
| 06/16/2026 15:30 | 13 | 1'580.00 |
| 06/16/2026 15:25 | 21 | 1'579.00 |
| 06/16/2026 15:24 | 12 | 1'579.00 |
| 06/16/2026 15:24 | 2 | 1'579.00 |
| 06/16/2026 15:23 | 1 | 1'578.00 |
| 06/16/2026 15:22 | 2 | 1'578.00 |
| 06/16/2026 15:19 | 8 | 1'578.00 |
| 06/16/2026 15:13 | 11 | 1'578.00 |
| 06/16/2026 15:13 | 23 | 1'578.00 |
| 06/16/2026 15:11 | 20 | 1'576.00 |
| 06/16/2026 15:10 | 9 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'579.00 |
| 06/16/2026 15:10 | 17 | 1'579.00 |
| 06/16/2026 15:10 | 13 | 1'579.00 |
| 06/16/2026 15:10 | 9 | 1'579.00 |
| 06/16/2026 15:10 | 24 | 1'577.00 |
| 06/16/2026 15:10 | 40 | 1'577.00 |
| 06/16/2026 15:10 | 41 | 1'577.00 |
| 06/16/2026 15:10 | 22 | 1'577.00 |
| 06/16/2026 15:10 | 5 | 1'578.00 |
| 06/16/2026 15:10 | 19 | 1'578.00 |
| 06/16/2026 15:10 | 24 | 1'578.00 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 6 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 20 | 1'579.50 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 9 | 1'580.00 |
| 06/16/2026 15:10 | 19 | 1'578.00 |
| 06/16/2026 15:10 | 15 | 1'578.00 |
| 06/16/2026 15:10 | 6 | 1'578.00 |
| 06/16/2026 15:10 | 34 | 1'579.50 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 6 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 10 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 6 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 13 | 1'580.00 |
| 06/16/2026 15:10 | 7 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 23 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 13 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 22 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 5 | 1'580.00 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 11 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 6 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 10 | 1'580.00 |
| 06/16/2026 15:10 | 10 | 1'580.00 |
| 06/16/2026 15:10 | 7 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 5 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 4 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 17 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 16 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 13 | 1'580.00 |
| 06/16/2026 15:10 | 13 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 2 | 1'580.00 |
| 06/16/2026 15:10 | 12 | 1'580.00 |
| 06/16/2026 15:10 | 15 | 1'580.00 |
| 06/16/2026 15:10 | 1 | 1'580.00 |
| 06/16/2026 15:10 | 3 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 5 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 18 | 1'580.00 |
| 06/16/2026 15:10 | 14 | 1'580.00 |
| 06/16/2026 15:10 | 19 | 1'580.00 |
| 06/16/2026 15:10 | 10 | 1'580.00 |
| 06/16/2026 15:10 | 10 | 1'581.00 |
| 06/16/2026 15:10 | 30 | 1'581.00 |
| 06/16/2026 15:10 | 10 | 1'581.00 |
| 06/16/2026 15:00 | 17 | 1'582.00 |
| 06/16/2026 15:00 | 10 | 1'581.00 |
| 06/16/2026 15:00 | 10 | 1'581.00 |
| 06/16/2026 14:58 | 11 | 1'582.50 |
| 06/16/2026 14:51 | 1 | 1'581.00 |
| 06/16/2026 14:51 | 10 | 1'581.00 |
| 06/16/2026 14:49 | 100 | 1'583.00 |
| 06/16/2026 14:44 | 128 | 1'584.00 |
| 06/16/2026 14:44 | 2 | 1'584.00 |
| 06/16/2026 14:44 | 20 | 1'584.00 |
| 06/16/2026 14:40 | 17 | 1'584.00 |
| 06/16/2026 14:40 | 10 | 1'584.00 |
| 06/16/2026 14:40 | 8 | 1'584.00 |
| 06/16/2026 14:40 | 1 | 1'584.00 |
| 06/16/2026 14:40 | 4 | 1'585.00 |
| 06/16/2026 14:40 | 1 | 1'585.00 |
| 06/16/2026 14:40 | 4 | 1'585.00 |
| 06/16/2026 14:40 | 1 | 1'585.00 |
| 06/16/2026 14:40 | 4 | 1'585.00 |
| 06/16/2026 14:40 | 5 | 1'585.00 |
| 06/16/2026 14:28 | 7 | 1'586.00 |
| 06/16/2026 14:28 | 3 | 1'586.00 |
| 06/16/2026 14:28 | 1 | 1'586.00 |
| 06/16/2026 14:28 | 1 | 1'586.00 |
| 06/16/2026 14:28 | 4 | 1'586.00 |
| 06/16/2026 14:28 | 4 | 1'586.00 |
| 06/16/2026 14:24 | 39 | 1'586.50 |
| 06/16/2026 14:24 | 1 | 1'585.00 |
| 06/16/2026 14:22 | 7 | 1'587.00 |
| 06/16/2026 14:22 | 23 | 1'585.00 |
| 06/16/2026 14:22 | 50 | 1'586.50 |
| 06/16/2026 14:22 | 10 | 1'586.00 |
| 06/16/2026 14:22 | 4 | 1'587.00 |
| 06/16/2026 14:22 | 6 | 1'587.00 |
| 06/16/2026 14:21 | 4 | 1'586.00 |
| 06/16/2026 14:21 | 6 | 1'586.00 |
| 06/16/2026 14:21 | 50 | 1'587.00 |
| 06/16/2026 14:13 | 4 | 1'586.00 |
| 06/16/2026 14:13 | 10 | 1'586.00 |
| 06/16/2026 14:13 | 50 | 1'587.50 |
| 06/16/2026 14:08 | 12 | 1'587.00 |
| 06/16/2026 14:08 | 16 | 1'587.00 |
| 06/16/2026 14:08 | 22 | 1'587.00 |
| 06/16/2026 14:08 | 9 | 1'585.00 |
| 06/16/2026 14:08 | 15 | 1'585.00 |
| 06/16/2026 14:08 | 8 | 1'585.00 |
| 06/16/2026 14:08 | 6 | 1'584.00 |
| 06/16/2026 14:08 | 11 | 1'584.00 |
| 06/16/2026 14:08 | 19 | 1'584.00 |
| 06/16/2026 14:08 | 20 | 1'584.00 |
| 06/16/2026 14:03 | 26 | 1'583.00 |
| 06/16/2026 14:03 | 3 | 1'583.00 |
| 06/16/2026 13:58 | 10 | 1'582.00 |
| 06/16/2026 13:58 | 6 | 1'582.00 |
| 06/16/2026 13:58 | 10 | 1'582.00 |
| 06/16/2026 13:58 | 19 | 1'582.00 |
| 06/16/2026 13:58 | 10 | 1'583.00 |
| 06/16/2026 13:58 | 200 | 1'583.00 |
| 06/16/2026 13:58 | 9 | 1'585.00 |
| 06/16/2026 13:58 | 1 | 1'585.00 |
| 06/16/2026 13:58 | 10 | 1'585.00 |
| 06/16/2026 13:58 | 9 | 1'585.00 |
| 06/16/2026 13:58 | 19 | 1'585.00 |
| 06/16/2026 13:57 | 21 | 1'586.00 |
| 06/16/2026 13:57 | 8 | 1'586.00 |
| 06/16/2026 13:55 | 22 | 1'586.00 |
| 06/16/2026 13:55 | 6 | 1'585.00 |
| 06/16/2026 13:55 | 19 | 1'585.00 |
| 06/16/2026 13:53 | 10 | 1'585.00 |
| 06/16/2026 13:42 | 9 | 1'584.00 |
| 06/16/2026 13:41 | 2 | 1'584.00 |
| 06/16/2026 13:39 | 3 | 1'584.00 |
| 06/16/2026 13:39 | 4 | 1'584.00 |
| 06/16/2026 13:36 | 1 | 1'583.00 |
| 06/16/2026 13:36 | 5 | 1'583.00 |
| 06/16/2026 13:32 | 11 | 1'583.00 |
| 06/16/2026 13:32 | 118 | 1'584.00 |
| 06/16/2026 13:32 | 2 | 1'584.50 |
| 06/16/2026 13:29 | 17 | 1'585.00 |
| 06/16/2026 13:29 | 4 | 1'585.00 |
| 06/16/2026 13:29 | 31 | 1'585.00 |
| 06/16/2026 13:29 | 8 | 1'586.00 |
| 06/16/2026 13:29 | 7 | 1'586.00 |
| 06/16/2026 13:29 | 10 | 1'586.00 |
| 06/16/2026 13:29 | 12 | 1'586.00 |
| 06/16/2026 13:29 | 4 | 1'586.00 |
| 06/16/2026 13:29 | 4 | 1'586.00 |
| 06/16/2026 13:28 | 5 | 1'586.00 |
| 06/16/2026 13:28 | 19 | 1'586.00 |
| 06/16/2026 13:28 | 19 | 1'586.00 |
| 06/16/2026 13:25 | 19 | 1'587.00 |
| 06/16/2026 13:25 | 19 | 1'587.00 |
| 06/16/2026 13:21 | 10 | 1'587.00 |
| 06/16/2026 13:21 | 1 | 1'587.00 |
| 06/16/2026 13:21 | 8 | 1'587.00 |
| 06/16/2026 13:21 | 2 | 1'587.00 |
| 06/16/2026 13:21 | 4 | 1'587.00 |
| 06/16/2026 13:17 | 98 | 1'586.00 |
| 06/16/2026 13:16 | 31 | 1'586.00 |
| 06/16/2026 13:16 | 37 | 1'586.00 |
| 06/16/2026 13:02 | 14 | 1'585.00 |
| 06/16/2026 13:02 | 22 | 1'587.00 |
| 06/16/2026 13:02 | 37 | 1'585.00 |
| 06/16/2026 13:02 | 10 | 1'585.00 |
| 06/16/2026 13:02 | 20 | 1'585.00 |
| 06/16/2026 13:02 | 1 | 1'585.00 |
| 06/16/2026 13:02 | 12 | 1'585.00 |
| 06/16/2026 13:02 | 21 | 1'587.00 |
| 06/16/2026 13:02 | 2 | 1'588.00 |
| 06/16/2026 13:02 | 19 | 1'588.00 |
| 06/16/2026 13:02 | 19 | 1'588.00 |
| 06/16/2026 13:02 | 138 | 1'588.00 |
| 06/16/2026 13:02 | 12 | 1'588.00 |
| 06/16/2026 13:00 | 18 | 1'588.00 |
| 06/16/2026 13:00 | 2 | 1'588.00 |
| 06/16/2026 13:00 | 2 | 1'588.00 |
| 06/16/2026 12:59 | 9 | 1'590.00 |
| 06/16/2026 12:59 | 23 | 1'590.00 |
| 06/16/2026 12:59 | 14 | 1'590.00 |
| 06/16/2026 12:59 | 10 | 1'589.00 |
| 06/16/2026 12:59 | 11 | 1'589.00 |
| 06/16/2026 12:59 | 3 | 1'589.00 |
| 06/16/2026 12:55 | 4 | 1'588.00 |
| 06/16/2026 12:55 | 35 | 1'588.00 |
| 06/16/2026 12:55 | 23 | 1'588.00 |
| 06/16/2026 12:55 | 19 | 1'589.00 |
| 06/16/2026 12:55 | 7 | 1'591.00 |
| 06/16/2026 12:55 | 24 | 1'591.00 |
| 06/16/2026 12:55 | 61 | 1'591.00 |
| 06/16/2026 12:55 | 22 | 1'591.00 |
| 06/16/2026 12:55 | 9 | 1'592.00 |
| 06/16/2026 12:55 | 1 | 1'592.00 |
| 06/16/2026 12:55 | 19 | 1'592.00 |
| 06/16/2026 12:55 | 200 | 1'592.00 |
| 06/16/2026 12:54 | 19 | 1'594.00 |
| 06/16/2026 12:54 | 4 | 1'594.00 |
| 06/16/2026 12:54 | 19 | 1'594.00 |
| 06/16/2026 12:53 | 2 | 1'594.00 |
| 06/16/2026 12:53 | 21 | 1'594.00 |
| 06/16/2026 12:53 | 41 | 1'595.00 |
| 06/16/2026 12:53 | 1 | 1'595.00 |
| 06/16/2026 12:53 | 19 | 1'595.00 |
| 06/16/2026 12:53 | 19 | 1'595.00 |
| 06/16/2026 12:50 | 14 | 1'596.00 |
| 06/16/2026 12:50 | 10 | 1'595.00 |
| 06/16/2026 12:50 | 3 | 1'595.00 |
| 06/16/2026 12:50 | 15 | 1'595.00 |
| 06/16/2026 12:45 | 10 | 1'594.00 |
| 06/16/2026 12:45 | 2 | 1'594.00 |
| 06/16/2026 12:43 | 6 | 1'594.00 |
| 06/16/2026 12:43 | 10 | 1'594.00 |
| 06/16/2026 12:42 | 24 | 1'593.00 |
| 06/16/2026 12:42 | 8 | 1'593.00 |
| 06/16/2026 12:41 | 10 | 1'592.00 |
| 06/16/2026 12:41 | 8 | 1'592.00 |
| 06/16/2026 12:41 | 22 | 1'592.00 |
| 06/16/2026 12:38 | 2 | 1'590.50 |
| 06/16/2026 12:38 | 23 | 1'591.00 |
| 06/16/2026 12:38 | 9 | 1'592.00 |
| 06/16/2026 12:38 | 3 | 1'592.00 |
| 06/16/2026 12:38 | 9 | 1'592.00 |
| 06/16/2026 12:38 | 10 | 1'592.00 |
| 06/16/2026 12:38 | 10 | 1'592.00 |
| 06/16/2026 12:25 | 43 | 1'594.00 |
| 06/16/2026 12:25 | 10 | 1'594.00 |
| 06/16/2026 12:25 | 19 | 1'594.00 |
| 06/16/2026 12:25 | 22 | 1'594.00 |
| 06/16/2026 12:21 | 1 | 1'595.00 |
| 06/16/2026 12:21 | 9 | 1'595.00 |
| 06/16/2026 12:21 | 20 | 1'595.00 |
| 06/16/2026 12:21 | 9 | 1'595.00 |
| 06/16/2026 12:18 | 7 | 1'593.00 |
| 06/16/2026 12:18 | 10 | 1'593.00 |
| 06/16/2026 12:14 | 15 | 1'594.00 |
| 06/16/2026 12:14 | 9 | 1'594.00 |
| 06/16/2026 12:14 | 21 | 1'594.00 |
| 06/16/2026 12:14 | 10 | 1'593.00 |
| 06/16/2026 12:14 | 30 | 1'593.00 |
| 06/16/2026 12:14 | 3 | 1'593.00 |
| 06/16/2026 12:14 | 2 | 1'594.00 |
| 06/16/2026 12:14 | 23 | 1'594.00 |
| 06/16/2026 12:14 | 20 | 1'595.00 |
| 06/16/2026 12:14 | 33 | 1'595.00 |
| 06/16/2026 12:14 | 2 | 1'595.00 |
| 06/16/2026 12:14 | 11 | 1'595.00 |
| 06/16/2026 12:13 | 17 | 1'597.00 |
| 06/16/2026 12:13 | 11 | 1'597.00 |
| 06/16/2026 12:13 | 2 | 1'597.00 |
| 06/16/2026 12:13 | 54 | 1'596.50 |
| 06/16/2026 12:13 | 54 | 1'596.50 |
| 06/16/2026 12:13 | 24 | 1'596.00 |
| 06/16/2026 12:13 | 10 | 1'596.00 |
| 06/16/2026 12:13 | 17 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 17 | 1'597.00 |
| 06/16/2026 12:13 | 6 | 1'597.00 |
| 06/16/2026 12:13 | 7 | 1'597.00 |
| 06/16/2026 12:13 | 19 | 1'597.00 |
| 06/16/2026 12:13 | 19 | 1'597.00 |
| 06/16/2026 12:13 | 14 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 14 | 1'597.00 |
| 06/16/2026 12:13 | 7 | 1'597.00 |
| 06/16/2026 12:13 | 14 | 1'597.00 |
| 06/16/2026 12:13 | 16 | 1'597.00 |
| 06/16/2026 12:13 | 16 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 3 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 10 | 1'597.00 |
| 06/16/2026 12:13 | 16 | 1'597.00 |
| 06/16/2026 12:13 | 3 | 1'597.00 |
| 06/16/2026 12:13 | 5 | 1'597.00 |
| 06/16/2026 12:13 | 5 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 13 | 1'597.00 |
| 06/16/2026 12:13 | 11 | 1'597.00 |
| 06/16/2026 12:13 | 18 | 1'597.00 |
| 06/16/2026 12:13 | 18 | 1'597.00 |
| 06/16/2026 12:13 | 18 | 1'597.00 |
| 06/16/2026 12:13 | 17 | 1'597.00 |
| 06/16/2026 12:13 | 10 | 1'597.00 |
| 06/16/2026 12:13 | 12 | 1'597.00 |
| 06/16/2026 12:13 | 2 | 1'596.00 |
| 06/16/2026 12:13 | 23 | 1'596.00 |
| 06/16/2026 12:13 | 18 | 1'597.00 |
| 06/16/2026 12:13 | 3 | 1'597.00 |
| 06/16/2026 12:13 | 7 | 1'597.00 |
| 06/16/2026 12:13 | 4 | 1'598.00 |
| 06/16/2026 12:13 | 50 | 1'598.00 |
| 06/16/2026 12:13 | 50 | 1'598.00 |
| 06/16/2026 12:11 | 50 | 1'598.00 |
| 06/16/2026 12:11 | 50 | 1'598.00 |
| 06/16/2026 12:11 | 3 | 1'597.00 |
| 06/16/2026 12:11 | 17 | 1'597.00 |
| 06/16/2026 12:10 | 50 | 1'598.00 |
| 06/16/2026 12:10 | 18 | 1'597.00 |
| 06/16/2026 12:10 | 50 | 1'598.00 |
| 06/16/2026 12:10 | 50 | 1'598.00 |
| 06/16/2026 12:10 | 50 | 1'598.00 |
| 06/16/2026 12:10 | 10 | 1'598.00 |
| 06/16/2026 12:10 | 24 | 1'598.00 |
| 06/16/2026 12:10 | 50 | 1'599.00 |
| 06/16/2026 12:10 | 20 | 1'599.00 |
| 06/16/2026 12:10 | 11 | 1'599.00 |
| 06/16/2026 12:10 | 1 | 1'599.00 |
| 06/16/2026 12:10 | 19 | 1'600.00 |
| 06/16/2026 12:10 | 20 | 1'600.00 |
| 06/16/2026 12:10 | 139 | 1'600.00 |
| 06/16/2026 12:10 | 5 | 1'600.00 |
| 06/16/2026 12:10 | 148 | 1'600.00 |
| 06/16/2026 12:09 | 17 | 1'600.00 |
| 06/16/2026 12:09 | 2 | 1'601.00 |
| 06/16/2026 12:09 | 29 | 1'601.00 |
| 06/16/2026 12:09 | 2 | 1'601.00 |
| 06/16/2026 12:09 | 20 | 1'601.00 |
| 06/16/2026 12:09 | 10 | 1'601.00 |
| 06/16/2026 12:08 | 10 | 1'600.00 |
| 06/16/2026 12:08 | 22 | 1'600.00 |
| 06/16/2026 12:08 | 9 | 1'600.00 |
| 06/16/2026 12:04 | 2 | 1'599.50 |
| 06/16/2026 12:00 | 8 | 1'599.00 |
| 06/16/2026 12:00 | 12 | 1'599.00 |
| 06/16/2026 12:00 | 43 | 1'599.00 |
| 06/16/2026 12:00 | 9 | 1'600.00 |
| 06/16/2026 12:00 | 19 | 1'600.00 |
| 06/16/2026 12:00 | 50 | 1'600.00 |
| 06/16/2026 11:52 | 17 | 1'600.00 |
| 06/16/2026 11:52 | 6 | 1'600.00 |
| 06/16/2026 11:50 | 50 | 1'599.50 |
| 06/16/2026 11:39 | 10 | 1'600.00 |
| 06/16/2026 11:32 | 10 | 1'599.00 |
| 06/16/2026 11:32 | 10 | 1'599.00 |
| 06/16/2026 11:28 | 2 | 1'600.00 |
| 06/16/2026 11:27 | 30 | 1'599.00 |
| 06/16/2026 11:27 | 10 | 1'599.00 |
| 06/16/2026 11:25 | 10 | 1'601.00 |
| 06/16/2026 11:24 | 14 | 1'601.00 |
| 06/16/2026 11:22 | 6 | 1'600.00 |
| 06/16/2026 11:22 | 25 | 1'600.00 |
| 06/16/2026 11:22 | 18 | 1'600.00 |
| 06/16/2026 11:17 | 9 | 1'599.00 |
| 06/16/2026 11:17 | 10 | 1'599.00 |
| 06/16/2026 11:17 | 10 | 1'597.00 |
| 06/16/2026 11:15 | 6 | 1'597.00 |
| 06/16/2026 11:15 | 4 | 1'597.00 |
| 06/16/2026 11:12 | 10 | 1'597.00 |
| 06/16/2026 11:12 | 11 | 1'598.00 |
| 06/16/2026 11:11 | 10 | 1'599.00 |
| 06/16/2026 11:11 | 50 | 1'600.00 |
| 06/16/2026 11:10 | 259 | 1'600.00 |
| 06/16/2026 11:10 | 25 | 1'600.00 |
| 06/16/2026 11:09 | 10 | 1'600.00 |
| 06/16/2026 11:09 | 24 | 1'600.00 |
| 06/16/2026 11:09 | 2 | 1'600.00 |
| 06/16/2026 11:09 | 10 | 1'599.00 |
| 06/16/2026 11:09 | 15 | 1'599.00 |
| 06/16/2026 11:08 | 10 | 1'598.00 |
| 06/16/2026 11:06 | 3 | 1'600.00 |
| 06/16/2026 11:06 | 9 | 1'600.50 |
| 06/16/2026 11:06 | 10 | 1'600.00 |
| 06/16/2026 11:06 | 10 | 1'600.00 |
| 06/16/2026 11:06 | 34 | 1'602.00 |
| 06/16/2026 11:06 | 28 | 1'602.00 |
| 06/16/2026 11:06 | 33 | 1'602.00 |
| 06/16/2026 11:06 | 28 | 1'602.00 |
| 06/16/2026 11:04 | 7 | 1'603.00 |
| 06/16/2026 11:04 | 3 | 1'603.00 |
| 06/16/2026 11:04 | 25 | 1'603.00 |
| 06/16/2026 11:04 | 19 | 1'603.00 |
| 06/16/2026 11:04 | 40 | 1'603.00 |
| 06/16/2026 11:02 | 32 | 1'603.00 |
| 06/16/2026 11:02 | 1 | 1'604.00 |
| 06/16/2026 11:02 | 25 | 1'604.00 |
| 06/16/2026 11:01 | 19 | 1'602.00 |
| 06/16/2026 11:01 | 5 | 1'602.00 |
| 06/16/2026 11:01 | 10 | 1'602.00 |
| 06/16/2026 11:01 | 850 | 1'602.00 |
| 06/16/2026 11:01 | 150 | 1'602.00 |
| 06/16/2026 11:01 | 6 | 1'601.00 |
| 06/16/2026 11:01 | 3 | 1'601.00 |
| 06/16/2026 11:00 | 24 | 1'602.00 |
| 06/16/2026 11:00 | 24 | 1'602.00 |
| 06/16/2026 11:00 | 71 | 1'600.00 |
| 06/16/2026 11:00 | 929 | 1'600.00 |
| 06/16/2026 10:59 | 8 | 1'600.00 |
| 06/16/2026 10:59 | 19 | 1'600.00 |
| 06/16/2026 10:59 | 10 | 1'600.00 |
| 06/16/2026 10:59 | 2 | 1'601.00 |
| 06/16/2026 10:59 | 20 | 1'602.00 |
| 06/16/2026 10:59 | 24 | 1'601.00 |
| 06/16/2026 10:59 | 25 | 1'601.00 |
| 06/16/2026 10:59 | 1 | 1'599.00 |
| 06/16/2026 10:59 | 23 | 1'599.00 |
| 06/16/2026 10:59 | 10 | 1'600.00 |
| 06/16/2026 10:59 | 21 | 1'600.00 |
| 06/16/2026 10:59 | 53 | 1'600.00 |
| 06/16/2026 10:59 | 10 | 1'600.00 |
| 06/16/2026 10:59 | 23 | 1'600.00 |
| 06/16/2026 10:59 | 25 | 1'600.00 |
| 06/16/2026 10:59 | 832 | 1'600.00 |
| 06/16/2026 10:59 | 85 | 1'600.00 |
| 06/16/2026 10:58 | 20 | 1'600.00 |
| 06/16/2026 10:58 | 89 | 1'600.00 |
| 06/16/2026 10:58 | 3 | 1'600.00 |
| 06/16/2026 10:58 | 6 | 1'601.00 |
| 06/16/2026 10:58 | 28 | 1'601.00 |
| 06/16/2026 10:58 | 21 | 1'601.00 |
| 06/16/2026 10:58 | 3 | 1'601.00 |
| 06/16/2026 10:58 | 10 | 1'601.00 |
| 06/16/2026 10:58 | 12 | 1'601.00 |
| 06/16/2026 10:58 | 3 | 1'601.00 |
| 06/16/2026 10:58 | 5 | 1'602.00 |
| 06/16/2026 10:58 | 42 | 1'602.00 |
| 06/16/2026 10:58 | 10 | 1'602.00 |
| 06/16/2026 10:58 | 12 | 1'602.00 |
| 06/16/2026 10:58 | 2 | 1'602.00 |
| 06/16/2026 10:58 | 10 | 1'602.00 |
| 06/16/2026 10:58 | 18 | 1'603.00 |
| 06/16/2026 10:58 | 16 | 1'603.00 |
| 06/16/2026 10:57 | 13 | 1'600.00 |
| 06/16/2026 10:57 | 300 | 1'600.00 |
| 06/16/2026 10:57 | 22 | 1'600.00 |
| 06/16/2026 10:57 | 48 | 1'600.00 |
| 06/16/2026 10:57 | 27 | 1'600.00 |
| 06/16/2026 10:57 | 30 | 1'600.00 |
| 06/16/2026 10:57 | 8 | 1'600.00 |
| 06/16/2026 10:57 | 82 | 1'599.50 |
| 06/16/2026 10:57 | 14 | 1'599.00 |
| 06/16/2026 10:57 | 46 | 1'599.00 |
| 06/16/2026 10:57 | 1000 | 1'599.00 |
| 06/16/2026 10:57 | 95 | 1'599.00 |
| 06/16/2026 10:54 | 11 | 1'599.00 |
| 06/16/2026 10:53 | 1 | 1'597.00 |
| 06/16/2026 10:53 | 10 | 1'597.00 |
| 06/16/2026 10:53 | 2 | 1'597.00 |
| 06/16/2026 10:53 | 10 | 1'598.00 |
| 06/16/2026 10:53 | 10 | 1'598.00 |
| 06/16/2026 10:51 | 22 | 1'599.00 |
| 06/16/2026 10:50 | 15 | 1'597.00 |
| 06/16/2026 10:50 | 50 | 1'598.50 |
| 06/16/2026 10:48 | 23 | 1'599.00 |
| 06/16/2026 10:47 | 1 | 1'599.00 |
| 06/16/2026 10:47 | 4 | 1'599.00 |
| 06/16/2026 10:45 | 14 | 1'599.00 |
| 06/16/2026 10:45 | 16 | 1'599.00 |
| 06/16/2026 10:45 | 17 | 1'599.00 |
| 06/16/2026 10:45 | 20 | 1'599.00 |
| 06/16/2026 10:45 | 6 | 1'599.00 |
| 06/16/2026 10:40 | 36 | 1'597.50 |
| 06/16/2026 10:37 | 46 | 1'597.50 |
| 06/16/2026 10:32 | 5 | 1'597.00 |
| 06/16/2026 10:32 | 76 | 1'597.00 |
| 06/16/2026 10:32 | 50 | 1'596.00 |
| 06/16/2026 10:32 | 19 | 1'596.00 |
| 06/16/2026 10:30 | 10 | 1'597.00 |
| 06/16/2026 10:29 | 4 | 1'597.00 |
| 06/16/2026 10:27 | 5 | 1'597.00 |
| 06/16/2026 10:26 | 2 | 1'597.00 |
| 06/16/2026 10:23 | 2 | 1'597.00 |
| 06/16/2026 10:23 | 6 | 1'596.00 |
| 06/16/2026 10:22 | 5 | 1'594.00 |
| 06/16/2026 10:22 | 5 | 1'594.00 |
| 06/16/2026 10:20 | 4 | 1'592.00 |
| 06/16/2026 10:20 | 10 | 1'592.00 |
| 06/16/2026 10:20 | 2 | 1'592.00 |
| 06/16/2026 10:20 | 9 | 1'592.00 |
| 06/16/2026 10:20 | 6 | 1'592.00 |
| 06/16/2026 10:20 | 4 | 1'592.00 |
| 06/16/2026 10:18 | 3 | 1'594.00 |
| 06/16/2026 10:13 | 2 | 1'592.00 |
| 06/16/2026 10:13 | 11 | 1'592.00 |
| 06/16/2026 10:13 | 4 | 1'592.00 |
| 06/16/2026 10:13 | 10 | 1'592.00 |
| 06/16/2026 10:13 | 8 | 1'592.00 |
| 06/16/2026 10:12 | 2 | 1'592.00 |
| 06/16/2026 10:06 | 7 | 1'594.00 |
| 06/16/2026 10:05 | 10 | 1'593.00 |
| 06/16/2026 10:05 | 10 | 1'593.00 |
| 06/16/2026 10:00 | 20 | 1'595.00 |
| 06/16/2026 10:00 | 41 | 1'595.00 |
| 06/16/2026 10:00 | 2 | 1'595.00 |
| 06/16/2026 10:00 | 20 | 1'595.00 |
| 06/16/2026 10:00 | 10 | 1'595.00 |
| 06/16/2026 10:00 | 8 | 1'595.00 |
| 06/16/2026 10:00 | 1 | 1'595.00 |
| 06/16/2026 09:57 | 4 | 1'598.00 |
| 06/16/2026 09:55 | 28 | 1'598.00 |
| 06/16/2026 09:54 | 46 | 1'599.00 |
| 06/16/2026 09:54 | 9 | 1'599.00 |
| 06/16/2026 09:54 | 65 | 1'599.00 |
| 06/16/2026 09:54 | 3 | 1'599.00 |
| 06/16/2026 09:53 | 87 | 1'597.00 |
| 06/16/2026 09:53 | 24 | 1'598.00 |
| 06/16/2026 09:53 | 15 | 1'595.00 |
| 06/16/2026 09:53 | 23 | 1'596.00 |
| 06/16/2026 09:53 | 25 | 1'597.00 |
| 06/16/2026 09:53 | 29 | 1'597.00 |
| 06/16/2026 09:53 | 29 | 1'597.00 |
| 06/16/2026 09:53 | 7 | 1'598.00 |
| 06/16/2026 09:53 | 2 | 1'598.00 |
| 06/16/2026 09:52 | 9 | 1'597.00 |
| 06/16/2026 09:52 | 23 | 1'597.00 |
| 06/16/2026 09:47 | 19 | 1'596.00 |
| 06/16/2026 09:47 | 6 | 1'595.00 |
| 06/16/2026 09:47 | 8 | 1'594.00 |
| 06/16/2026 09:46 | 7 | 1'594.00 |
| 06/16/2026 09:45 | 3 | 1'592.00 |
| 06/16/2026 09:45 | 27 | 1'592.00 |
| 06/16/2026 09:44 | 8 | 1'592.00 |
| 06/16/2026 09:44 | 6 | 1'592.00 |
| 06/16/2026 09:44 | 4 | 1'592.00 |
| 06/16/2026 09:42 | 16 | 1'592.00 |
| 06/16/2026 09:42 | 4 | 1'592.00 |
| 06/16/2026 09:42 | 7 | 1'593.00 |
| 06/16/2026 09:41 | 3 | 1'591.00 |
| 06/16/2026 09:41 | 7 | 1'591.00 |
| 06/16/2026 09:37 | 20 | 1'592.00 |
| 06/16/2026 09:37 | 23 | 1'592.00 |
| 06/16/2026 09:37 | 6 | 1'592.00 |
| 06/16/2026 09:36 | 7 | 1'592.00 |
| 06/16/2026 09:36 | 9 | 1'592.00 |
| 06/16/2026 09:35 | 12 | 1'591.00 |
| 06/16/2026 09:35 | 6 | 1'591.00 |
| 06/16/2026 09:35 | 1 | 1'591.00 |
| 06/16/2026 09:35 | 4 | 1'592.00 |
| 06/16/2026 09:35 | � | 1'592.00 |
| 06/16/2026 09:35 | � | 1'591.00 |
| 06/16/2026 09:35 | 22 | 1'592.00 |
| 06/16/2026 09:35 | 5 | 1'591.00 |
| 06/16/2026 09:34 | 6 | 1'589.00 |
| 06/16/2026 09:34 | 6 | 1'589.00 |
| 06/16/2026 09:32 | 5 | 1'589.00 |
| 06/16/2026 09:32 | 15 | 1'589.00 |
| 06/16/2026 09:32 | 23 | 1'589.00 |
| 06/16/2026 09:32 | 5 | 1'589.00 |
| 06/16/2026 09:32 | 22 | 1'589.00 |
| 06/16/2026 09:32 | 10 | 1'588.00 |
| 06/16/2026 09:32 | 3 | 1'588.00 |
| 06/16/2026 09:30 | 10 | 1'589.00 |
| 06/16/2026 09:30 | 2 | 1'589.00 |
| 06/16/2026 09:30 | 5 | 1'591.00 |
| 06/16/2026 09:30 | 22 | 1'591.00 |
| 06/16/2026 09:29 | 3 | 1'591.00 |
| 06/16/2026 09:29 | 1 | 1'591.00 |
| 06/16/2026 09:29 | 1 | 1'591.00 |
| 06/16/2026 09:29 | 13 | 1'589.50 |
| 06/16/2026 09:27 | 92 | 1'589.00 |
| 06/16/2026 09:27 | 3 | 1'589.00 |
| 06/16/2026 09:27 | 10 | 1'589.00 |
| 06/16/2026 09:27 | 7 | 1'589.00 |
| 06/16/2026 09:26 | 4 | 1'590.00 |
| 06/16/2026 09:26 | 2 | 1'590.00 |
| 06/16/2026 09:26 | 10 | 1'590.00 |
| 06/16/2026 09:26 | 1 | 1'590.00 |
| 06/16/2026 09:26 | 2 | 1'590.00 |
| 06/16/2026 09:26 | 18 | 1'591.00 |
| 06/16/2026 09:26 | 16 | 1'592.00 |
| 06/16/2026 09:26 | 10 | 1'592.00 |
| 06/16/2026 09:24 | 4 | 1'594.00 |
| 06/16/2026 09:24 | 6 | 1'594.00 |
| 06/16/2026 09:24 | 13 | 1'592.50 |
| 06/16/2026 09:23 | 2 | 1'593.00 |
| 06/16/2026 09:23 | 5 | 1'593.00 |
| 06/16/2026 09:23 | 2 | 1'593.00 |
| 06/16/2026 09:23 | 8 | 1'592.00 |
| 06/16/2026 09:23 | 2 | 1'592.00 |
| 06/16/2026 09:18 | 12 | 1'590.50 |
| 06/16/2026 09:16 | 12 | 1'590.50 |
| 06/16/2026 09:16 | 1 | 1'590.50 |
| 06/16/2026 09:16 | 5 | 1'589.50 |
| 06/16/2026 09:15 | 16 | 1'590.00 |
| 06/16/2026 09:15 | 6 | 1'590.00 |
| 06/16/2026 09:15 | 1 | 1'590.00 |
| 06/16/2026 09:15 | 4 | 1'590.00 |
| 06/16/2026 09:15 | 6 | 1'590.00 |
| 06/16/2026 09:11 | 8 | 1'592.00 |
| 06/16/2026 09:11 | 80 | 1'592.00 |
| 06/16/2026 09:11 | 10 | 1'592.00 |
| 06/16/2026 09:11 | 10 | 1'592.00 |
| 06/16/2026 09:10 | 40 | 1'590.00 |
| 06/16/2026 09:10 | 29 | 1'590.00 |
| 06/16/2026 09:10 | 61 | 1'590.00 |
| 06/16/2026 09:10 | 35 | 1'590.00 |
| 06/16/2026 09:10 | 12 | 1'590.00 |
| 06/16/2026 09:10 | 14 | 1'590.00 |
| 06/16/2026 09:10 | 38 | 1'590.00 |
| 06/16/2026 09:10 | 61 | 1'590.00 |
| 06/16/2026 09:10 | 40 | 1'590.00 |
| 06/16/2026 09:10 | 2 | 1'589.00 |
| 06/16/2026 09:10 | 2 | 1'588.00 |
| 06/16/2026 09:09 | 9 | 1'587.00 |
| 06/16/2026 09:04 | 1 | 1'587.00 |
| 06/16/2026 09:03 | 10 | 1'586.00 |
| 06/16/2026 09:03 | 10 | 1'586.00 |
| 06/16/2026 09:03 | 10 | 1'586.00 |
| 06/16/2026 09:01 | 1 | 1'588.00 |
| 06/16/2026 09:00 | 12 | 1'588.00 |
| 06/16/2026 09:00 | 9 | 1'587.00 |
| 06/16/2026 09:00 | 67 | 1'587.00 |
| 06/16/2026 09:00 | 50 | 1'587.00 |
| 06/16/2026 09:00 | 453 | 1'587.00 |
| 06/16/2026 09:00 | 34 | 1'585.00 |
| 06/16/2026 09:00 | 54 | 1'585.00 |
| 06/16/2026 09:00 | 54 | 1'585.00 |
| 06/16/2026 09:00 | 54 | 1'585.00 |
| 06/16/2026 09:00 | 54 | 1'585.00 |
| 06/16/2026 09:00 | 3 | 1'583.00 |
| 06/16/2026 09:00 | 3 | 1'583.00 |
| 06/16/2026 09:00 | 264 | 1'580.00 |
| 06/16/2026 09:00 | 71 | 1'580.00 |
| 06/16/2026 09:00 | 165 | 1'580.00 |
| 06/16/2026 09:00 | 5 | 1'580.00 |
| 06/16/2026 09:00 | 338 | 1'580.00 |
| 06/16/2026 09:00 | 41 | 1'580.00 |
| 06/16/2026 09:00 | 30 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 16 | 1'580.00 |
| 06/16/2026 09:00 | 14 | 1'580.00 |
| 06/16/2026 09:00 | 17 | 1'580.00 |
| 06/16/2026 09:00 | 13 | 1'580.00 |
| 06/16/2026 09:00 | 23 | 1'580.00 |
| 06/16/2026 09:00 | 4 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 12 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 14 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 12 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 13 | 1'580.00 |
| 06/16/2026 09:00 | 28 | 1'580.00 |
| 06/16/2026 09:00 | 4 | 1'580.00 |
| 06/16/2026 09:00 | 6 | 1'580.00 |
| 06/16/2026 09:00 | 7 | 1'580.00 |
| 06/16/2026 09:00 | 3 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 5 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |
| 06/16/2026 09:00 | 17 | 1'580.00 |
| 06/16/2026 09:00 | 2 | 1'580.00 |
| 06/16/2026 09:00 | 19 | 1'580.00 |
| 06/16/2026 09:00 | 6 | 1'580.00 |
| 06/16/2026 09:00 | 1 | 1'580.00 |