Ringkjob Land Br/Rg
RILBA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:45
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
1'066.00
-19.00 ( -1.75% )
1'067.00
57
1'069.00
36
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 8 1'068.00
09/20/2024 16:54 7 1'069.00
09/20/2024 16:54 1 1'069.00
09/20/2024 16:54 9 1'069.00
09/20/2024 16:54 9 1'069.00
09/20/2024 16:51 2 1'068.00
09/20/2024 16:50 9 1'069.00
09/20/2024 16:50 9 1'069.00
09/20/2024 16:50 14 1'069.00
09/20/2024 16:50 25 1'069.00
09/20/2024 16:50 4 1'069.00
09/20/2024 16:50 10 1'069.00
09/20/2024 16:50 9 1'069.00
09/20/2024 16:50 8 1'069.00
09/20/2024 16:50 8 1'069.00
09/20/2024 16:50 13 1'069.00
09/20/2024 16:50 12 1'068.00
09/20/2024 16:50 9 1'068.00
09/20/2024 16:50 13 1'068.00
09/20/2024 16:50 9 1'068.00
09/20/2024 16:50 4 1'068.00
09/20/2024 16:50 2 1'068.00
09/20/2024 16:45 1 1'067.00
09/20/2024 16:45 8 1'067.00
09/20/2024 16:45 6 1'067.00
09/20/2024 16:43 2 1'067.00
09/20/2024 16:42 10 1'068.00
09/20/2024 16:42 5 1'068.00
09/20/2024 16:41 2 1'069.00
09/20/2024 16:41 9 1'069.00
09/20/2024 16:41 9 1'069.00
09/20/2024 16:35 18 1'069.00
09/20/2024 16:35 1 1'069.00
09/20/2024 16:35 9 1'069.00
09/20/2024 16:35 7 1'069.00
09/20/2024 16:34 8 1'069.00
09/20/2024 16:34 9 1'069.00
09/20/2024 16:34 18 1'069.00
09/20/2024 16:34 9 1'069.00
09/20/2024 16:34 7 1'069.00
09/20/2024 16:34 1 1'068.00
09/20/2024 16:34 24 1'068.00
09/20/2024 16:34 7 1'068.00
09/20/2024 16:32 8 1'067.00
09/20/2024 16:32 6 1'067.00
09/20/2024 16:31 1 1'067.00
09/20/2024 16:31 8 1'067.00
09/20/2024 16:31 7 1'067.00
09/20/2024 16:31 9 1'068.00
09/20/2024 16:31 76 1'069.00
09/20/2024 16:31 11 1'069.00
09/20/2024 16:31 100 1'069.00
09/20/2024 16:30 88 1'069.00
09/20/2024 16:30 12 1'069.00
09/20/2024 16:30 80 1'069.00
09/20/2024 16:30 20 1'069.00
09/20/2024 16:30 297 1'069.00
09/20/2024 16:30 98 1'069.00
09/20/2024 16:30 2 1'069.00
09/20/2024 16:30 36 1'069.00
09/20/2024 16:30 64 1'069.00
09/20/2024 16:30 64 1'069.00
09/20/2024 16:30 20 1'069.00
09/20/2024 16:30 7 1'069.00
09/20/2024 16:30 9 1'069.00
09/20/2024 16:29 100 1'069.00
09/20/2024 16:28 25 1'069.00
09/20/2024 16:28 2 1'069.00
09/20/2024 16:28 73 1'069.00
09/20/2024 16:28 14 1'069.00
09/20/2024 16:28 112 1'069.00
09/20/2024 16:28 85 1'069.00
09/20/2024 16:28 15 1'069.00
09/20/2024 16:28 13 1'069.00
09/20/2024 16:28 15 1'069.00
09/20/2024 16:28 85 1'069.00
09/20/2024 16:28 85 1'069.00
09/20/2024 16:28 15 1'069.00
09/20/2024 16:28 5 1'070.00
09/20/2024 16:28 8 1'070.00
09/20/2024 16:23 30 1'069.00
09/20/2024 16:23 8 1'069.00
09/20/2024 16:17 18 1'068.00
09/20/2024 16:13 44 1'067.00
09/20/2024 16:13 8 1'067.00
09/20/2024 16:13 1 1'067.00
09/20/2024 16:13 1 1'067.00
09/20/2024 16:13 29 1'067.00
09/20/2024 16:13 12 1'067.00
09/20/2024 16:11 1 1'068.00
09/20/2024 16:11 2 1'068.00
09/20/2024 16:11 77 1'068.00
09/20/2024 16:11 1 1'068.00
09/20/2024 16:11 52 1'068.00
09/20/2024 16:11 9 1'068.00
09/20/2024 16:10 5 1'069.00
09/20/2024 16:09 2 1'069.00
09/20/2024 16:08 21 1'069.00
09/20/2024 16:08 21 1'069.00
09/20/2024 16:08 9 1'069.00
09/20/2024 16:08 9 1'069.00
09/20/2024 16:08 9 1'068.00
09/20/2024 16:08 12 1'068.00
09/20/2024 16:08 2 1'068.00
09/20/2024 16:08 1 1'068.00
09/20/2024 16:08 7 1'068.00
09/20/2024 16:08 2 1'068.00
09/20/2024 16:08 36 1'068.00
09/20/2024 16:08 9 1'068.00
09/20/2024 16:08 8 1'068.00
09/20/2024 16:08 1 1'068.00
09/20/2024 16:08 12 1'067.00
09/20/2024 16:08 21 1'067.00
09/20/2024 16:08 20 1'067.00
09/20/2024 16:08 49 1'067.00
09/20/2024 16:08 40 1'067.00
09/20/2024 16:08 20 1'067.00
09/20/2024 16:08 3 1'067.00
09/20/2024 16:08 5 1'067.00
09/20/2024 16:08 22 1'067.00
09/20/2024 16:08 9 1'067.00