Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
16:59:51
|
Geld
16.04.2025 -
17:09:59
|
Geld Volumen |
Brief
16.04.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'164.00
+2.00
(
+0.17% )
|
1'162.00
|
85 |
1'164.00
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 16:54 | 2 | 1'164.00 |
| 04/16/2025 16:54 | 10 | 1'164.00 |
| 04/16/2025 16:54 | 8 | 1'164.00 |
| 04/16/2025 16:52 | 1 | 1'163.00 |
| 04/16/2025 16:52 | 3 | 1'163.00 |
| 04/16/2025 16:52 | 31 | 1'163.00 |
| 04/16/2025 16:51 | 10 | 1'162.00 |
| 04/16/2025 16:51 | 1 | 1'162.00 |
| 04/16/2025 16:51 | 9 | 1'162.00 |
| 04/16/2025 16:51 | 3 | 1'163.00 |
| 04/16/2025 16:51 | 48 | 1'163.00 |
| 04/16/2025 16:51 | 39 | 1'163.00 |
| 04/16/2025 16:51 | 10 | 1'161.00 |
| 04/16/2025 16:51 | 33 | 1'161.00 |
| 04/16/2025 16:51 | 22 | 1'161.00 |
| 04/16/2025 16:51 | 15 | 1'161.00 |
| 04/16/2025 16:51 | 9 | 1'161.00 |
| 04/16/2025 16:51 | 9 | 1'161.00 |
| 04/16/2025 16:51 | 10 | 1'162.00 |
| 04/16/2025 16:51 | 10 | 1'162.00 |
| 04/16/2025 16:51 | 11 | 1'162.00 |
| 04/16/2025 16:51 | 11 | 1'162.00 |
| 04/16/2025 16:51 | 5 | 1'162.00 |
| 04/16/2025 16:51 | 6 | 1'162.00 |
| 04/16/2025 16:51 | 1 | 1'162.00 |
| 04/16/2025 16:51 | 20 | 1'162.00 |
| 04/16/2025 16:51 | 8 | 1'162.00 |
| 04/16/2025 16:51 | 11 | 1'162.00 |
| 04/16/2025 16:51 | 6 | 1'163.00 |
| 04/16/2025 16:48 | 8 | 1'163.00 |
| 04/16/2025 16:48 | 9 | 1'163.00 |
| 04/16/2025 16:47 | 15 | 1'164.00 |
| 04/16/2025 16:47 | 26 | 1'164.00 |
| 04/16/2025 16:47 | 28 | 1'164.00 |
| 04/16/2025 16:47 | 42 | 1'164.00 |
| 04/16/2025 16:47 | 11 | 1'164.00 |
| 04/16/2025 16:43 | 5 | 1'164.00 |
| 04/16/2025 16:43 | 5 | 1'164.00 |
| 04/16/2025 16:42 | 19 | 1'163.00 |
| 04/16/2025 16:41 | 27 | 1'163.00 |
| 04/16/2025 16:41 | 11 | 1'163.00 |
| 04/16/2025 16:41 | 11 | 1'163.00 |
| 04/16/2025 16:41 | 8 | 1'162.00 |
| 04/16/2025 16:41 | 9 | 1'162.00 |
| 04/16/2025 16:40 | 10 | 1'163.00 |
| 04/16/2025 16:40 | 2 | 1'163.00 |
| 04/16/2025 16:40 | 22 | 1'162.00 |
| 04/16/2025 16:40 | 8 | 1'162.00 |
| 04/16/2025 16:40 | 32 | 1'162.00 |
| 04/16/2025 16:40 | 9 | 1'162.00 |
| 04/16/2025 16:40 | 10 | 1'162.00 |
| 04/16/2025 16:40 | 9 | 1'162.00 |
| 04/16/2025 16:40 | 10 | 1'162.00 |
| 04/16/2025 16:37 | 15 | 1'164.00 |
| 04/16/2025 16:37 | 24 | 1'164.00 |
| 04/16/2025 16:37 | 22 | 1'163.00 |
| 04/16/2025 16:37 | 10 | 1'163.00 |
| 04/16/2025 16:37 | 9 | 1'163.00 |
| 04/16/2025 16:37 | 9 | 1'163.00 |
| 04/16/2025 16:37 | 9 | 1'163.00 |
| 04/16/2025 16:37 | 60 | 1'163.00 |
| 04/16/2025 16:35 | 2 | 1'163.00 |
| 04/16/2025 16:35 | 28 | 1'163.00 |
| 04/16/2025 16:35 | 9 | 1'163.00 |
| 04/16/2025 16:35 | 9 | 1'163.00 |
| 04/16/2025 16:33 | 16 | 1'162.00 |
| 04/16/2025 16:33 | 11 | 1'162.00 |
| 04/16/2025 16:30 | 33 | 1'162.00 |
| 04/16/2025 16:30 | 5 | 1'162.00 |
| 04/16/2025 16:30 | 1 | 1'162.00 |
| 04/16/2025 16:29 | 2 | 1'162.00 |
| 04/16/2025 16:29 | 6 | 1'161.00 |
| 04/16/2025 16:29 | 9 | 1'161.00 |
| 04/16/2025 16:28 | 5 | 1'162.00 |
| 04/16/2025 16:28 | 1 | 1'162.00 |
| 04/16/2025 16:28 | 16 | 1'162.00 |
| 04/16/2025 16:28 | 18 | 1'161.00 |
| 04/16/2025 16:28 | 6 | 1'162.00 |
| 04/16/2025 16:27 | 19 | 1'162.00 |
| 04/16/2025 16:27 | 12 | 1'162.00 |
| 04/16/2025 16:27 | 90 | 1'162.00 |
| 04/16/2025 16:27 | 56 | 1'162.00 |
| 04/16/2025 16:26 | 9 | 1'162.00 |
| 04/16/2025 16:21 | 8 | 1'162.00 |
| 04/16/2025 16:21 | 2 | 1'162.00 |
| 04/16/2025 16:21 | 10 | 1'162.00 |
| 04/16/2025 16:21 | 15 | 1'162.00 |
| 04/16/2025 16:16 | 23 | 1'161.00 |
| 04/16/2025 16:16 | 11 | 1'161.00 |
| 04/16/2025 16:16 | 18 | 1'164.00 |
| 04/16/2025 16:16 | 24 | 1'164.00 |
| 04/16/2025 16:16 | 15 | 1'163.00 |
| 04/16/2025 16:16 | 36 | 1'163.00 |
| 04/16/2025 16:16 | 1 | 1'163.00 |
| 04/16/2025 16:16 | 6 | 1'163.00 |
| 04/16/2025 16:16 | 38 | 1'162.00 |
| 04/16/2025 16:16 | 9 | 1'162.00 |
| 04/16/2025 16:16 | 9 | 1'162.00 |
| 04/16/2025 16:16 | 37 | 1'162.00 |
| 04/16/2025 16:16 | 21 | 1'163.00 |
| 04/16/2025 16:16 | 31 | 1'162.00 |
| 04/16/2025 16:16 | 4 | 1'162.00 |
| 04/16/2025 16:16 | 2 | 1'162.00 |
| 04/16/2025 16:16 | 653 | 1'162.00 |
| 04/16/2025 16:16 | 133 | 1'162.00 |
| 04/16/2025 16:16 | 338 | 1'162.00 |
| 04/16/2025 16:16 | 7 | 1'163.00 |
| 04/16/2025 16:09 | 20 | 1'162.00 |
| 04/16/2025 16:09 | 5 | 1'162.00 |
| 04/16/2025 16:09 | 3 | 1'162.00 |
| 04/16/2025 16:09 | 10 | 1'162.00 |
| 04/16/2025 16:09 | 2 | 1'161.00 |
| 04/16/2025 16:09 | 17 | 1'162.00 |
| 04/16/2025 16:09 | 40 | 1'162.00 |
| 04/16/2025 16:09 | 9 | 1'162.00 |
| 04/16/2025 16:09 | 9 | 1'162.00 |
| 04/16/2025 16:09 | 21 | 1'163.00 |
| 04/16/2025 16:09 | 8 | 1'163.00 |
| 04/16/2025 16:09 | 9 | 1'163.00 |
| 04/16/2025 16:09 | 38 | 1'163.00 |
| 04/16/2025 16:09 | 1 | 1'163.00 |
| 04/16/2025 16:08 | 10 | 1'164.00 |
| 04/16/2025 16:08 | 9 | 1'164.00 |
| 04/16/2025 16:08 | 8 | 1'164.00 |
| 04/16/2025 16:08 | 9 | 1'164.00 |
| 04/16/2025 16:08 | 9 | 1'164.00 |
| 04/16/2025 16:08 | 8 | 1'164.00 |
| 04/16/2025 16:08 | 9 | 1'164.00 |
| 04/16/2025 16:05 | 10 | 1'162.00 |
| 04/16/2025 16:05 | 9 | 1'162.00 |
| 04/16/2025 16:05 | 10 | 1'162.00 |
| 04/16/2025 16:05 | 3 | 1'162.00 |
| 04/16/2025 16:03 | 2 | 1'160.00 |
| 04/16/2025 16:03 | 9 | 1'160.00 |
| 04/16/2025 16:01 | 28 | 1'161.00 |
| 04/16/2025 16:01 | 11 | 1'161.00 |
| 04/16/2025 16:01 | 1 | 1'161.00 |
| 04/16/2025 16:01 | 14 | 1'161.00 |
| 04/16/2025 16:01 | 55 | 1'161.00 |
| 04/16/2025 16:00 | 10 | 1'162.00 |
| 04/16/2025 16:00 | 19 | 1'162.00 |
| 04/16/2025 16:00 | 10 | 1'162.00 |
| 04/16/2025 16:00 | 80 | 1'162.00 |
| 04/16/2025 16:00 | 10 | 1'162.00 |
| 04/16/2025 16:00 | 1 | 1'164.00 |
| 04/16/2025 16:00 | 15 | 1'164.00 |
| 04/16/2025 16:00 | 8 | 1'164.00 |
| 04/16/2025 16:00 | 18 | 1'164.00 |
| 04/16/2025 16:00 | 31 | 1'164.00 |
| 04/16/2025 16:00 | 9 | 1'164.00 |
| 04/16/2025 16:00 | 32 | 1'164.00 |
| 04/16/2025 16:00 | 15 | 1'164.00 |
| 04/16/2025 16:00 | 17 | 1'164.00 |
| 04/16/2025 16:00 | 1 | 1'162.00 |
| 04/16/2025 16:00 | 9 | 1'162.00 |
| 04/16/2025 16:00 | 9 | 1'162.00 |
| 04/16/2025 16:00 | 9 | 1'162.00 |
| 04/16/2025 16:00 | 1 | 1'162.00 |
| 04/16/2025 16:00 | 46 | 1'162.00 |
| 04/16/2025 16:00 | 9 | 1'162.00 |
| 04/16/2025 16:00 | 17 | 1'162.00 |
| 04/16/2025 16:00 | 11 | 1'162.00 |
| 04/16/2025 16:00 | 47 | 1'162.00 |