Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
10:12:20
|
Geld
18.09.2025 -
10:12:20
|
Geld Volumen |
Brief
18.09.2025 -
10:12:20
|
Brief Volumen |
|---|---|---|---|---|
|
1'485.00
+23.00
(
+1.57% )
|
1'484.00
|
10 |
1'487.00
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:08 | 10 | 1'484.00 |
| 09/18/2025 10:07 | 10 | 1'483.00 |
| 09/18/2025 10:07 | 19 | 1'483.00 |
| 09/18/2025 10:02 | 11 | 1'483.00 |
| 09/18/2025 10:02 | 11 | 1'482.00 |
| 09/18/2025 10:02 | 50 | 1'482.00 |
| 09/18/2025 10:02 | 1 | 1'482.00 |
| 09/18/2025 10:02 | 28 | 1'482.00 |
| 09/18/2025 10:02 | 21 | 1'483.00 |
| 09/18/2025 10:02 | 42 | 1'484.00 |
| 09/18/2025 10:00 | 28 | 1'484.00 |
| 09/18/2025 10:00 | 11 | 1'484.00 |
| 09/18/2025 10:00 | 50 | 1'484.00 |
| 09/18/2025 10:00 | 2 | 1'484.00 |
| 09/18/2025 10:00 | 9 | 1'484.00 |
| 09/18/2025 10:00 | 13 | 1'484.00 |
| 09/18/2025 10:00 | 19 | 1'484.00 |
| 09/18/2025 10:00 | 2 | 1'484.00 |
| 09/18/2025 10:00 | 12 | 1'484.00 |
| 09/18/2025 09:57 | 15 | 1'484.00 |
| 09/18/2025 09:56 | 20 | 1'485.50 |
| 09/18/2025 09:50 | 8 | 1'484.00 |
| 09/18/2025 09:48 | 9 | 1'485.00 |
| 09/18/2025 09:48 | 10 | 1'485.00 |
| 09/18/2025 09:44 | 10 | 1'486.00 |
| 09/18/2025 09:37 | 10 | 1'486.00 |
| 09/18/2025 09:37 | 4 | 1'486.00 |
| 09/18/2025 09:31 | 20 | 1'486.00 |
| 09/18/2025 09:31 | 11 | 1'486.00 |
| 09/18/2025 09:30 | 5 | 1'486.00 |
| 09/18/2025 09:30 | 25 | 1'486.00 |
| 09/18/2025 09:28 | 5 | 1'484.00 |
| 09/18/2025 09:28 | 15 | 1'484.00 |
| 09/18/2025 09:27 | 10 | 1'483.00 |
| 09/18/2025 09:27 | 12 | 1'483.00 |
| 09/18/2025 09:26 | 17 | 1'483.00 |
| 09/18/2025 09:26 | 25 | 1'483.00 |
| 09/18/2025 09:24 | 27 | 1'482.00 |
| 09/18/2025 09:24 | 10 | 1'482.00 |
| 09/18/2025 09:24 | 12 | 1'482.00 |
| 09/18/2025 09:24 | 3 | 1'483.00 |
| 09/18/2025 09:23 | 4 | 1'483.00 |
| 09/18/2025 09:23 | 1 | 1'483.00 |
| 09/18/2025 09:23 | 25 | 1'483.00 |
| 09/18/2025 09:20 | 14 | 1'481.00 |
| 09/18/2025 09:20 | 24 | 1'481.00 |
| 09/18/2025 09:20 | 14 | 1'480.00 |
| 09/18/2025 09:17 | 12 | 1'478.00 |
| 09/18/2025 09:17 | 10 | 1'478.00 |
| 09/18/2025 09:17 | 2 | 1'478.00 |
| 09/18/2025 09:17 | 17 | 1'479.00 |
| 09/18/2025 09:17 | 25 | 1'479.00 |
| 09/18/2025 09:17 | 3 | 1'479.00 |
| 09/18/2025 09:17 | 9 | 1'478.00 |
| 09/18/2025 09:17 | 4 | 1'478.00 |
| 09/18/2025 09:17 | 2 | 1'478.00 |
| 09/18/2025 09:17 | 4 | 1'477.00 |
| 09/18/2025 09:17 | 2 | 1'477.00 |
| 09/18/2025 09:17 | 4 | 1'476.00 |
| 09/18/2025 09:17 | 2 | 1'476.00 |
| 09/18/2025 09:17 | 6 | 1'476.00 |
| 09/18/2025 09:17 | 15 | 1'475.00 |
| 09/18/2025 09:17 | 4 | 1'475.00 |
| 09/18/2025 09:17 | 8 | 1'475.00 |
| 09/18/2025 09:17 | 6 | 1'473.50 |
| 09/18/2025 09:17 | 7 | 1'477.00 |
| 09/18/2025 09:17 | 30 | 1'476.00 |
| 09/18/2025 09:17 | 12 | 1'478.00 |
| 09/18/2025 09:17 | 302 | 1'478.00 |
| 09/18/2025 09:17 | 31 | 1'478.00 |
| 09/18/2025 09:17 | 26 | 1'478.00 |
| 09/18/2025 09:17 | 25 | 1'478.00 |
| 09/18/2025 09:17 | 54 | 1'478.00 |
| 09/18/2025 09:17 | 39 | 1'477.00 |
| 09/18/2025 09:17 | 25 | 1'477.00 |
| 09/18/2025 09:17 | 25 | 1'477.00 |
| 09/18/2025 09:17 | 23 | 1'476.00 |
| 09/18/2025 09:17 | 16 | 1'476.00 |
| 09/18/2025 09:17 | 1 | 1'475.00 |
| 09/18/2025 09:17 | 30 | 1'475.00 |
| 09/18/2025 09:15 | 27 | 1'473.00 |
| 09/18/2025 09:15 | 4 | 1'473.00 |
| 09/18/2025 09:15 | 12 | 1'473.00 |
| 09/18/2025 09:13 | 13 | 1'472.00 |
| 09/18/2025 09:13 | 10 | 1'472.00 |
| 09/18/2025 09:13 | 19 | 1'472.00 |
| 09/18/2025 09:12 | 5 | 1'475.00 |
| 09/18/2025 09:12 | 5 | 1'475.00 |
| 09/18/2025 09:12 | 10 | 1'475.00 |