Ringkjob Land Br/Rg
RILBA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:54
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
1'162.00
+6.00 ( +0.52% )
1'159.00
60
1'161.00
225
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:53 5 1'161.00
11/22/2024 16:53 11 1'161.00
11/22/2024 16:53 10 1'161.00
11/22/2024 16:53 3 1'159.00
11/22/2024 16:49 3 1'160.00
11/22/2024 16:49 19 1'160.00
11/22/2024 16:49 6 1'160.00
11/22/2024 16:49 17 1'159.00
11/22/2024 16:49 200 1'160.00
11/22/2024 16:49 1 1'160.00
11/22/2024 16:49 1 1'160.00
11/22/2024 16:49 11 1'160.00
11/22/2024 16:49 26 1'160.00
11/22/2024 16:49 12 1'160.00
11/22/2024 16:49 11 1'160.00
11/22/2024 16:45 10 1'159.00
11/22/2024 16:45 39 1'159.00
11/22/2024 16:45 29 1'159.00
11/22/2024 16:45 1 1'159.00
11/22/2024 16:45 11 1'159.00
11/22/2024 16:45 10 1'159.00
11/22/2024 16:44 2 1'159.00
11/22/2024 16:44 12 1'159.00
11/22/2024 16:42 1 1'158.00
11/22/2024 16:42 10 1'158.00
11/22/2024 16:41 11 1'158.00
11/22/2024 16:41 10 1'158.00
11/22/2024 16:41 10 1'158.00
11/22/2024 16:41 3 1'158.00
11/22/2024 16:41 15 1'158.00
11/22/2024 16:41 8 1'158.00
11/22/2024 16:41 1 1'158.00
11/22/2024 16:41 18 1'158.00
11/22/2024 16:41 7 1'158.00
11/22/2024 16:41 4 1'158.00
11/22/2024 16:41 10 1'158.00
11/22/2024 16:41 10 1'158.00
11/22/2024 16:37 2 1'159.00
11/22/2024 16:37 10 1'159.00
11/22/2024 16:36 6 1'160.00
11/22/2024 16:36 10 1'160.00
11/22/2024 16:36 12 1'160.00
11/22/2024 16:36 22 1'160.00
11/22/2024 16:36 11 1'160.00
11/22/2024 16:36 37 1'160.00
11/22/2024 16:36 7 1'158.00
11/22/2024 16:36 10 1'158.00
11/22/2024 16:36 10 1'158.00
11/22/2024 16:36 11 1'158.00
11/22/2024 16:36 8 1'159.00
11/22/2024 16:36 10 1'159.00
11/22/2024 16:36 12 1'160.00
11/22/2024 16:36 10 1'160.00
11/22/2024 16:36 10 1'160.00
11/22/2024 16:36 2 1'160.00
11/22/2024 16:36 3 1'159.00
11/22/2024 16:36 2 1'159.00
11/22/2024 16:36 24 1'159.00
11/22/2024 16:36 87 1'160.00
11/22/2024 16:36 7 1'160.00
11/22/2024 16:36 52 1'160.00
11/22/2024 16:36 330 1'160.00
11/22/2024 16:36 2 1'159.00
11/22/2024 16:36 10 1'159.00
11/22/2024 16:36 3 1'159.00
11/22/2024 16:36 21 1'159.00
11/22/2024 16:36 16 1'159.00
11/22/2024 16:36 10 1'159.00
11/22/2024 16:36 9 1'159.00
11/22/2024 16:36 30 1'159.00
11/22/2024 16:27 11 1'158.00
11/22/2024 16:27 7 1'158.00
11/22/2024 16:27 8 1'158.00
11/22/2024 16:21 21 1'158.00
11/22/2024 16:21 12 1'158.00
11/22/2024 16:21 7 1'158.00
11/22/2024 16:20 7 1'159.00
11/22/2024 16:20 7 1'159.00
11/22/2024 16:20 527 1'159.00
11/22/2024 16:20 31 1'159.00
11/22/2024 16:20 6 1'159.00
11/22/2024 16:20 8 1'159.00
11/22/2024 16:20 1 1'159.00
11/22/2024 16:20 2 1'159.00
11/22/2024 16:20 8 1'159.00
11/22/2024 16:20 12 1'159.00
11/22/2024 16:20 12 1'159.00
11/22/2024 16:20 10 1'159.00
11/22/2024 16:20 10 1'159.00
11/22/2024 16:20 3 1'159.00
11/22/2024 16:20 39 1'159.00
11/22/2024 16:20 11 1'159.00
11/22/2024 16:15 2 1'158.00
11/22/2024 16:15 4 1'158.00
11/22/2024 16:15 37 1'158.00
11/22/2024 16:15 9 1'158.00
11/22/2024 16:14 6 1'158.00
11/22/2024 16:14 10 1'158.00
11/22/2024 16:14 28 1'158.00
11/22/2024 16:13 53 1'158.00
11/22/2024 16:13 2 1'158.00
11/22/2024 16:13 8 1'158.00
11/22/2024 16:13 9 1'158.00
11/22/2024 16:13 2 1'158.00
11/22/2024 16:13 54 1'158.00
11/22/2024 16:13 8 1'158.00
11/22/2024 16:09 30 1'158.00
11/22/2024 16:09 6 1'158.00
11/22/2024 16:09 4 1'158.00
11/22/2024 16:09 3 1'158.00
11/22/2024 16:08 6 1'158.00
11/22/2024 16:08 1 1'158.00
11/22/2024 16:08 21 1'158.00
11/22/2024 16:08 1 1'158.00
11/22/2024 16:08 10 1'158.00
11/22/2024 16:08 11 1'158.00
11/22/2024 16:08 10 1'158.00
11/22/2024 16:08 12 1'158.00
11/22/2024 16:08 7 1'158.00
11/22/2024 16:08 4 1'158.00
11/22/2024 16:08 12 1'158.00
11/22/2024 16:08 22 1'158.00
11/22/2024 16:08 23 1'158.00
11/22/2024 16:08 7 1'158.00
11/22/2024 16:01 51 1'157.00
11/22/2024 16:01 2 1'157.00
11/22/2024 16:01 4 1'157.00