Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
16:59:45
|
Geld
31.07.2025 -
17:09:59
|
Geld Volumen |
Brief
31.07.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'443.00
-7.00
(
-0.48% )
|
1'448.00
|
40 |
1'450.00
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2025 16:54 | 2 | 1'449.00 |
| 07/31/2025 16:50 | 22 | 1'449.00 |
| 07/31/2025 16:49 | 3 | 1'449.00 |
| 07/31/2025 16:46 | 19 | 1'449.00 |
| 07/31/2025 16:46 | 6 | 1'449.00 |
| 07/31/2025 16:46 | 7 | 1'449.00 |
| 07/31/2025 16:46 | 19 | 1'449.00 |
| 07/31/2025 16:45 | 1 | 1'450.00 |
| 07/31/2025 16:45 | 1 | 1'450.00 |
| 07/31/2025 16:45 | 7 | 1'450.00 |
| 07/31/2025 16:45 | 9 | 1'450.00 |
| 07/31/2025 16:45 | 2 | 1'450.00 |
| 07/31/2025 16:35 | 12 | 1'449.00 |
| 07/31/2025 16:35 | 1 | 1'449.00 |
| 07/31/2025 16:35 | 80 | 1'449.00 |
| 07/31/2025 16:35 | 9 | 1'449.00 |
| 07/31/2025 16:35 | 60 | 1'449.00 |
| 07/31/2025 16:35 | 8 | 1'449.00 |
| 07/31/2025 16:35 | 6 | 1'448.00 |
| 07/31/2025 16:35 | 3 | 1'448.00 |
| 07/31/2025 16:35 | 26 | 1'448.00 |
| 07/31/2025 16:35 | 26 | 1'448.00 |
| 07/31/2025 16:35 | 30 | 1'448.00 |
| 07/31/2025 16:34 | 24 | 1'449.00 |
| 07/31/2025 16:34 | 11 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 29 | 1'449.00 |
| 07/31/2025 16:34 | 5 | 1'449.00 |
| 07/31/2025 16:34 | 35 | 1'449.00 |
| 07/31/2025 16:34 | 24 | 1'449.00 |
| 07/31/2025 16:34 | 11 | 1'449.00 |
| 07/31/2025 16:34 | 29 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 24 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 24 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:34 | 40 | 1'449.00 |
| 07/31/2025 16:32 | 3 | 1'449.00 |
| 07/31/2025 16:31 | 7 | 1'449.00 |
| 07/31/2025 16:31 | 7 | 1'449.00 |
| 07/31/2025 16:31 | 1 | 1'449.00 |
| 07/31/2025 16:23 | 9 | 1'448.00 |
| 07/31/2025 16:23 | 24 | 1'448.00 |
| 07/31/2025 16:23 | 7 | 1'449.00 |
| 07/31/2025 16:23 | 9 | 1'449.00 |
| 07/31/2025 16:23 | 7 | 1'449.00 |
| 07/31/2025 16:23 | 67 | 1'449.00 |
| 07/31/2025 16:23 | 9 | 1'449.00 |
| 07/31/2025 16:23 | 36 | 1'448.00 |
| 07/31/2025 16:21 | 43 | 1'449.00 |
| 07/31/2025 16:21 | 7 | 1'449.00 |
| 07/31/2025 16:20 | 5 | 1'448.00 |
| 07/31/2025 16:20 | 7 | 1'448.00 |
| 07/31/2025 16:20 | 9 | 1'448.00 |
| 07/31/2025 16:20 | 8 | 1'448.00 |
| 07/31/2025 16:20 | 26 | 1'448.00 |
| 07/31/2025 16:20 | 139 | 1'448.00 |
| 07/31/2025 16:20 | 61 | 1'448.00 |
| 07/31/2025 16:18 | 6 | 1'449.00 |
| 07/31/2025 16:18 | 2 | 1'449.00 |
| 07/31/2025 16:18 | 1 | 1'449.00 |
| 07/31/2025 16:17 | 5 | 1'449.00 |
| 07/31/2025 16:17 | 26 | 1'449.00 |
| 07/31/2025 16:16 | 41 | 1'449.00 |
| 07/31/2025 16:16 | 22 | 1'449.00 |
| 07/31/2025 16:16 | 28 | 1'449.00 |
| 07/31/2025 16:16 | 9 | 1'449.00 |
| 07/31/2025 16:16 | 50 | 1'449.00 |
| 07/31/2025 16:16 | 50 | 1'449.00 |
| 07/31/2025 16:16 | 9 | 1'449.00 |
| 07/31/2025 16:16 | 25 | 1'449.00 |
| 07/31/2025 16:16 | 4 | 1'449.00 |
| 07/31/2025 16:16 | 3 | 1'449.00 |
| 07/31/2025 16:16 | 14 | 1'449.00 |
| 07/31/2025 16:15 | 2 | 1'450.00 |
| 07/31/2025 16:14 | 12 | 1'450.00 |
| 07/31/2025 16:05 | 36 | 1'449.00 |
| 07/31/2025 16:05 | 3 | 1'449.00 |
| 07/31/2025 16:05 | 83 | 1'449.00 |
| 07/31/2025 16:05 | 38 | 1'449.00 |