Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
16:59:33
|
Geld
13.04.2026 -
17:09:59
|
Geld Volumen |
Brief
13.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'590.00
+13.00
(
+0.82% )
|
1'588.00
|
78 |
1'590.00
|
68 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 16:54 | 5 | 1'589.00 |
| 04/13/2026 16:53 | 10 | 1'589.00 |
| 04/13/2026 16:53 | 11 | 1'589.00 |
| 04/13/2026 16:52 | 3 | 1'589.00 |
| 04/13/2026 16:50 | 4 | 1'589.00 |
| 04/13/2026 16:50 | 469 | 1'589.00 |
| 04/13/2026 16:47 | 31 | 1'589.00 |
| 04/13/2026 16:47 | 500 | 1'589.00 |
| 04/13/2026 16:44 | 26 | 1'589.00 |
| 04/13/2026 16:43 | 400 | 1'588.00 |
| 04/13/2026 16:43 | 5 | 1'588.00 |
| 04/13/2026 16:43 | 28 | 1'588.00 |
| 04/13/2026 16:43 | 4 | 1'588.00 |
| 04/13/2026 16:43 | 28 | 1'588.00 |
| 04/13/2026 16:43 | 1 | 1'588.00 |
| 04/13/2026 16:41 | 4 | 1'587.00 |
| 04/13/2026 16:40 | 11 | 1'586.00 |
| 04/13/2026 16:35 | 4 | 1'585.00 |
| 04/13/2026 16:35 | 9 | 1'585.00 |
| 04/13/2026 16:35 | 11 | 1'585.00 |
| 04/13/2026 16:34 | 13 | 1'585.00 |
| 04/13/2026 16:32 | 21 | 1'586.00 |
| 04/13/2026 16:32 | 27 | 1'586.00 |
| 04/13/2026 16:30 | 10 | 1'584.00 |
| 04/13/2026 16:30 | 15 | 1'585.00 |
| 04/13/2026 16:30 | 120 | 1'585.00 |
| 04/13/2026 16:29 | 11 | 1'585.00 |
| 04/13/2026 16:27 | 1 | 1'585.00 |
| 04/13/2026 16:27 | 8 | 1'585.00 |
| 04/13/2026 16:25 | 4 | 1'585.00 |
| 04/13/2026 16:23 | 26 | 1'582.00 |
| 04/13/2026 16:23 | 61 | 1'583.00 |
| 04/13/2026 16:23 | 205 | 1'583.00 |
| 04/13/2026 16:23 | 272 | 1'583.00 |
| 04/13/2026 16:23 | 1 | 1'583.00 |
| 04/13/2026 16:21 | 10 | 1'584.00 |
| 04/13/2026 16:21 | 24 | 1'584.00 |
| 04/13/2026 16:21 | 20 | 1'585.00 |
| 04/13/2026 16:20 | 9 | 1'585.00 |
| 04/13/2026 16:20 | 30 | 1'585.00 |
| 04/13/2026 16:20 | 4 | 1'586.00 |
| 04/13/2026 16:20 | 13 | 1'585.00 |
| 04/13/2026 16:20 | 2 | 1'585.50 |
| 04/13/2026 16:20 | 6 | 1'585.00 |
| 04/13/2026 16:18 | 10 | 1'584.00 |
| 04/13/2026 16:18 | 21 | 1'584.00 |
| 04/13/2026 16:18 | 22 | 1'584.00 |
| 04/13/2026 16:18 | 52 | 1'584.00 |
| 04/13/2026 16:18 | 1 | 1'584.00 |
| 04/13/2026 16:15 | 2 | 1'585.00 |
| 04/13/2026 16:12 | 19 | 1'585.00 |
| 04/13/2026 16:12 | 21 | 1'585.00 |
| 04/13/2026 16:12 | 1 | 1'585.00 |
| 04/13/2026 16:11 | 10 | 1'585.00 |
| 04/13/2026 16:10 | 3 | 1'585.00 |
| 04/13/2026 16:10 | 6 | 1'585.00 |
| 04/13/2026 16:10 | 24 | 1'585.00 |
| 04/13/2026 16:10 | 23 | 1'585.00 |
| 04/13/2026 16:09 | 25 | 1'585.00 |
| 04/13/2026 16:09 | 8 | 1'585.00 |
| 04/13/2026 16:09 | 10 | 1'585.00 |
| 04/13/2026 16:09 | 22 | 1'585.00 |
| 04/13/2026 16:09 | 11 | 1'585.00 |
| 04/13/2026 16:09 | 7 | 1'585.00 |
| 04/13/2026 16:08 | 6 | 1'586.00 |
| 04/13/2026 16:08 | 2 | 1'586.00 |
| 04/13/2026 16:08 | 1 | 1'586.00 |
| 04/13/2026 16:06 | 11 | 1'585.00 |
| 04/13/2026 16:06 | 9 | 1'585.00 |
| 04/13/2026 16:05 | 1 | 1'585.00 |
| 04/13/2026 16:05 | 9 | 1'585.00 |
| 04/13/2026 16:05 | 12 | 1'585.00 |
| 04/13/2026 16:04 | 11 | 1'585.00 |
| 04/13/2026 16:04 | 10 | 1'585.00 |
| 04/13/2026 16:04 | 1 | 1'585.00 |
| 04/13/2026 16:03 | 8 | 1'585.00 |
| 04/13/2026 16:03 | 3 | 1'585.00 |
| 04/13/2026 16:02 | 11 | 1'585.00 |
| 04/13/2026 16:02 | 11 | 1'585.00 |
| 04/13/2026 16:02 | 9 | 1'585.00 |
| 04/13/2026 16:02 | 12 | 1'585.00 |
| 04/13/2026 16:02 | 23 | 1'585.00 |
| 04/13/2026 16:02 | 12 | 1'584.00 |
| 04/13/2026 16:02 | 25 | 1'584.00 |
| 04/13/2026 16:02 | 8 | 1'582.00 |
| 04/13/2026 16:02 | 21 | 1'582.00 |
| 04/13/2026 16:02 | 11 | 1'582.00 |
| 04/13/2026 16:02 | 12 | 1'584.00 |
| 04/13/2026 16:02 | 25 | 1'584.00 |
| 04/13/2026 16:02 | 10 | 1'583.00 |
| 04/13/2026 16:02 | 5 | 1'583.00 |
| 04/13/2026 16:02 | 19 | 1'583.00 |
| 04/13/2026 16:02 | 9 | 1'583.00 |
| 04/13/2026 16:02 | 1 | 1'583.00 |
| 04/13/2026 16:01 | 1 | 1'583.00 |
| 04/13/2026 16:01 | 8 | 1'583.00 |
| 04/13/2026 16:01 | 1 | 1'583.00 |