Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:59:46
|
Geld
14.08.2026 -
17:09:59
|
Geld Volumen |
Brief
14.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'773.00
+15.00
(
+0.85% )
|
1'773.00
|
40 |
1'775.00
|
81 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:59 | � | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 117 | 1'773.00 |
| 08/14/2026 16:59 | 21 | 1'773.00 |
| 08/14/2026 16:59 | 13 | 1'773.00 |
| 08/14/2026 16:59 | 34 | 1'773.00 |
| 08/14/2026 16:59 | 2 | 1'773.00 |
| 08/14/2026 16:59 | 83 | 1'773.00 |
| 08/14/2026 16:59 | 4 | 1'773.00 |
| 08/14/2026 16:59 | 15 | 1'773.00 |
| 08/14/2026 16:59 | 8 | 1'773.00 |
| 08/14/2026 16:59 | 38 | 1'773.00 |
| 08/14/2026 16:59 | 5 | 1'773.00 |
| 08/14/2026 16:59 | 58 | 1'773.00 |
| 08/14/2026 16:59 | 159 | 1'773.00 |
| 08/14/2026 16:59 | 23 | 1'773.00 |
| 08/14/2026 16:59 | 39 | 1'773.00 |
| 08/14/2026 16:59 | 33 | 1'773.00 |
| 08/14/2026 16:59 | 8 | 1'773.00 |
| 08/14/2026 16:59 | 30 | 1'773.00 |
| 08/14/2026 16:59 | 14 | 1'773.00 |
| 08/14/2026 16:59 | 51 | 1'773.00 |
| 08/14/2026 16:59 | 2 | 1'773.00 |
| 08/14/2026 16:59 | 35 | 1'773.00 |
| 08/14/2026 16:59 | 111 | 1'773.00 |
| 08/14/2026 16:59 | 29 | 1'773.00 |
| 08/14/2026 16:59 | 105 | 1'773.00 |
| 08/14/2026 16:59 | 15 | 1'773.00 |
| 08/14/2026 16:59 | 9 | 1'773.00 |
| 08/14/2026 16:59 | 60 | 1'773.00 |
| 08/14/2026 16:59 | 17 | 1'773.00 |
| 08/14/2026 16:59 | 16 | 1'773.00 |
| 08/14/2026 16:59 | 150 | 1'773.00 |
| 08/14/2026 16:59 | 6 | 1'773.00 |
| 08/14/2026 16:59 | 7 | 1'773.00 |
| 08/14/2026 16:59 | 43 | 1'773.00 |
| 08/14/2026 16:59 | 7 | 1'773.00 |
| 08/14/2026 16:59 | 9 | 1'773.00 |
| 08/14/2026 16:59 | 10 | 1'773.00 |
| 08/14/2026 16:59 | 88 | 1'773.00 |
| 08/14/2026 16:59 | 8 | 1'773.00 |
| 08/14/2026 16:59 | 4 | 1'773.00 |
| 08/14/2026 16:59 | 81 | 1'773.00 |
| 08/14/2026 16:59 | 78 | 1'773.00 |
| 08/14/2026 16:59 | 31 | 1'773.00 |
| 08/14/2026 16:59 | 16 | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 84 | 1'773.00 |
| 08/14/2026 16:59 | 23 | 1'773.00 |
| 08/14/2026 16:59 | 43 | 1'773.00 |
| 08/14/2026 16:59 | 70 | 1'773.00 |
| 08/14/2026 16:59 | 44 | 1'773.00 |
| 08/14/2026 16:59 | 115 | 1'773.00 |
| 08/14/2026 16:59 | 68 | 1'773.00 |
| 08/14/2026 16:59 | 36 | 1'773.00 |
| 08/14/2026 16:59 | 170 | 1'773.00 |
| 08/14/2026 16:59 | 101 | 1'773.00 |
| 08/14/2026 16:59 | 92 | 1'773.00 |
| 08/14/2026 16:59 | 11 | 1'773.00 |
| 08/14/2026 16:59 | 220 | 1'773.00 |
| 08/14/2026 16:59 | 88 | 1'773.00 |
| 08/14/2026 16:59 | 197 | 1'773.00 |
| 08/14/2026 16:59 | 6 | 1'773.00 |
| 08/14/2026 16:59 | 50 | 1'773.00 |
| 08/14/2026 16:59 | 81 | 1'773.00 |
| 08/14/2026 16:59 | 43 | 1'773.00 |
| 08/14/2026 16:59 | 90 | 1'773.00 |
| 08/14/2026 16:59 | 157 | 1'773.00 |
| 08/14/2026 16:59 | 91 | 1'773.00 |
| 08/14/2026 16:59 | 49 | 1'773.00 |
| 08/14/2026 16:59 | 113 | 1'773.00 |
| 08/14/2026 16:59 | 10 | 1'773.00 |
| 08/14/2026 16:59 | 41 | 1'773.00 |
| 08/14/2026 16:59 | 53 | 1'773.00 |
| 08/14/2026 16:59 | 70 | 1'773.00 |
| 08/14/2026 16:59 | 105 | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 5 | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 19 | 1'773.00 |
| 08/14/2026 16:59 | 30 | 1'773.00 |
| 08/14/2026 16:59 | 6 | 1'773.00 |
| 08/14/2026 16:59 | 3 | 1'773.00 |
| 08/14/2026 16:59 | 22 | 1'773.00 |
| 08/14/2026 16:59 | 4 | 1'773.00 |
| 08/14/2026 16:59 | 28 | 1'773.00 |
| 08/14/2026 16:59 | 777 | 1'773.00 |
| 08/14/2026 16:59 | 1 | 1'773.00 |
| 08/14/2026 16:59 | 4 | 1'773.00 |
| 08/14/2026 16:59 | 74 | 1'773.00 |
| 08/14/2026 16:59 | 225 | 1'773.00 |
| 08/14/2026 16:59 | 98 | 1'773.00 |
| 08/14/2026 16:59 | 111 | 1'773.00 |
| 08/14/2026 16:59 | 14 | 1'773.00 |
| 08/14/2026 16:59 | 107 | 1'773.00 |
| 08/14/2026 16:59 | 51 | 1'773.00 |
| 08/14/2026 16:59 | 18 | 1'773.00 |
| 08/14/2026 16:59 | 218 | 1'773.00 |
| 08/14/2026 16:59 | 14 | 1'773.00 |
| 08/14/2026 16:59 | 160 | 1'773.00 |
| 08/14/2026 16:59 | 140 | 1'773.00 |
| 08/14/2026 16:59 | 2 | 1'773.00 |
| 08/14/2026 16:59 | 173 | 1'773.00 |
| 08/14/2026 16:59 | 3 | 1'773.00 |
| 08/14/2026 16:59 | 185 | 1'773.00 |
| 08/14/2026 16:59 | 149 | 1'773.00 |
| 08/14/2026 16:59 | 3 | 1'773.00 |
| 08/14/2026 16:59 | 17 | 1'773.00 |
| 08/14/2026 16:59 | 13 | 1'773.00 |
| 08/14/2026 16:59 | 95 | 1'773.00 |
| 08/14/2026 16:59 | 37 | 1'773.00 |
| 08/14/2026 16:59 | 8 | 1'773.00 |
| 08/14/2026 16:59 | 15 | 1'773.00 |
| 08/14/2026 16:59 | 41 | 1'773.00 |
| 08/14/2026 16:54 | 8 | 1'773.00 |
| 08/14/2026 16:54 | 4 | 1'775.00 |
| 08/14/2026 16:54 | 7 | 1'775.00 |
| 08/14/2026 16:54 | 31 | 1'775.00 |
| 08/14/2026 16:54 | 6 | 1'775.00 |
| 08/14/2026 16:54 | 9 | 1'774.00 |
| 08/14/2026 16:54 | 7 | 1'774.00 |
| 08/14/2026 16:54 | 10 | 1'774.00 |
| 08/14/2026 16:51 | 7 | 1'774.00 |
| 08/14/2026 16:50 | 14 | 1'773.00 |
| 08/14/2026 16:50 | 8 | 1'773.00 |
| 08/14/2026 16:50 | 4 | 1'772.00 |
| 08/14/2026 16:50 | 21 | 1'772.00 |
| 08/14/2026 16:50 | 352 | 1'772.00 |
| 08/14/2026 16:50 | 78 | 1'772.00 |
| 08/14/2026 16:50 | 6 | 1'772.00 |
| 08/14/2026 16:50 | 8 | 1'772.00 |
| 08/14/2026 16:50 | 2 | 1'773.00 |
| 08/14/2026 16:50 | 12 | 1'773.00 |
| 08/14/2026 16:50 | 6 | 1'773.00 |
| 08/14/2026 16:50 | 6 | 1'772.00 |
| 08/14/2026 16:50 | 7 | 1'772.00 |
| 08/14/2026 16:50 | 8 | 1'772.00 |
| 08/14/2026 16:50 | 2 | 1'772.00 |
| 08/14/2026 16:50 | 4 | 1'772.00 |
| 08/14/2026 16:50 | 2 | 1'772.00 |
| 08/14/2026 16:50 | 19 | 1'774.00 |
| 08/14/2026 16:49 | 9 | 1'772.00 |
| 08/14/2026 16:48 | 19 | 1'773.00 |
| 08/14/2026 16:48 | 2 | 1'773.00 |
| 08/14/2026 16:48 | 9 | 1'773.00 |
| 08/14/2026 16:48 | 2 | 1'773.00 |
| 08/14/2026 16:46 | 1 | 1'772.00 |
| 08/14/2026 16:46 | 10 | 1'772.00 |
| 08/14/2026 16:46 | 8 | 1'772.00 |
| 08/14/2026 16:43 | 3 | 1'773.00 |
| 08/14/2026 16:43 | 1 | 1'773.00 |
| 08/14/2026 16:43 | 10 | 1'773.00 |
| 08/14/2026 16:42 | 1 | 1'772.00 |
| 08/14/2026 16:42 | 21 | 1'772.00 |
| 08/14/2026 16:42 | 10 | 1'772.00 |
| 08/14/2026 16:42 | 6 | 1'773.00 |
| 08/14/2026 16:42 | 20 | 1'773.00 |
| 08/14/2026 16:42 | 22 | 1'773.00 |
| 08/14/2026 16:41 | 9 | 1'772.00 |
| 08/14/2026 16:41 | 9 | 1'772.00 |
| 08/14/2026 16:40 | 3 | 1'771.00 |
| 08/14/2026 16:40 | 20 | 1'771.00 |
| 08/14/2026 16:38 | 2 | 1'772.00 |
| 08/14/2026 16:37 | 6 | 1'772.00 |
| 08/14/2026 16:37 | 2 | 1'772.00 |
| 08/14/2026 16:35 | 1 | 1'771.00 |
| 08/14/2026 16:35 | 21 | 1'771.00 |
| 08/14/2026 16:35 | 7 | 1'771.00 |
| 08/14/2026 16:35 | 1 | 1'771.00 |
| 08/14/2026 16:35 | 7 | 1'771.00 |
| 08/14/2026 16:35 | 5 | 1'771.00 |
| 08/14/2026 16:32 | 21 | 1'772.00 |
| 08/14/2026 16:32 | 8 | 1'773.00 |
| 08/14/2026 16:31 | 16 | 1'771.00 |
| 08/14/2026 16:31 | 7 | 1'771.00 |
| 08/14/2026 16:31 | 28 | 1'771.00 |
| 08/14/2026 16:31 | 1 | 1'772.00 |
| 08/14/2026 16:31 | 1 | 1'771.00 |
| 08/14/2026 16:31 | 7 | 1'771.00 |
| 08/14/2026 16:31 | 6 | 1'771.00 |
| 08/14/2026 16:30 | 14 | 1'772.00 |
| 08/14/2026 16:30 | 7 | 1'772.00 |
| 08/14/2026 16:30 | 11 | 1'772.00 |
| 08/14/2026 16:30 | 18 | 1'772.00 |
| 08/14/2026 16:30 | 13 | 1'773.00 |
| 08/14/2026 16:30 | 19 | 1'773.00 |
| 08/14/2026 16:30 | 2 | 1'772.00 |
| 08/14/2026 16:30 | 657 | 1'772.00 |
| 08/14/2026 16:30 | 236 | 1'772.00 |
| 08/14/2026 16:30 | 1 | 1'773.00 |
| 08/14/2026 16:30 | 8 | 1'773.00 |
| 08/14/2026 16:30 | 3 | 1'773.00 |
| 08/14/2026 16:30 | 1 | 1'773.00 |
| 08/14/2026 16:30 | 1 | 1'774.00 |
| 08/14/2026 16:30 | 6 | 1'773.00 |
| 08/14/2026 16:30 | 4 | 1'773.00 |
| 08/14/2026 16:26 | 1 | 1'773.00 |
| 08/14/2026 16:23 | 53 | 1'772.00 |
| 08/14/2026 16:23 | 54 | 1'772.00 |
| 08/14/2026 16:23 | 6 | 1'772.00 |
| 08/14/2026 16:23 | 6 | 1'772.00 |
| 08/14/2026 16:23 | 1549 | 1'773.00 |
| 08/14/2026 16:23 | 9 | 1'773.00 |
| 08/14/2026 16:23 | 9 | 1'773.00 |
| 08/14/2026 16:23 | 5 | 1'773.00 |
| 08/14/2026 16:23 | 11 | 1'773.00 |
| 08/14/2026 16:23 | 3 | 1'774.00 |
| 08/14/2026 16:23 | 16 | 1'774.00 |
| 08/14/2026 16:23 | 6 | 1'774.00 |
| 08/14/2026 16:21 | 2 | 1'773.00 |
| 08/14/2026 16:13 | 4 | 1'774.00 |
| 08/14/2026 16:13 | 1 | 1'774.00 |
| 08/14/2026 16:13 | 2 | 1'774.00 |
| 08/14/2026 16:13 | 9 | 1'774.00 |
| 08/14/2026 16:10 | 1 | 1'775.00 |
| 08/14/2026 16:10 | 1 | 1'775.00 |
| 08/14/2026 16:10 | 7 | 1'775.00 |
| 08/14/2026 16:10 | 1 | 1'775.00 |
| 08/14/2026 16:06 | 8 | 1'774.00 |
| 08/14/2026 16:06 | 1 | 1'774.00 |
| 08/14/2026 16:06 | 8 | 1'774.00 |
| 08/14/2026 16:06 | 2 | 1'774.00 |
| 08/14/2026 16:06 | 18 | 1'774.00 |
| 08/14/2026 16:06 | 7 | 1'774.00 |
| 08/14/2026 16:05 | 18 | 1'775.00 |
| 08/14/2026 16:04 | 21 | 1'775.00 |
| 08/14/2026 16:04 | 6 | 1'775.00 |
| 08/14/2026 16:04 | 6 | 1'775.00 |
| 08/14/2026 16:03 | 6 | 1'775.00 |
| 08/14/2026 16:03 | 7 | 1'775.00 |
| 08/14/2026 16:03 | 19 | 1'775.00 |
| 08/14/2026 16:03 | 19 | 1'775.00 |
| 08/14/2026 16:03 | 1 | 1'775.00 |
| 08/14/2026 16:03 | 4 | 1'775.00 |
| 08/14/2026 16:03 | 9 | 1'774.00 |
| 08/14/2026 16:02 | 5 | 1'775.00 |
| 08/14/2026 16:02 | 9 | 1'775.00 |
| 08/14/2026 15:55 | 4 | 1'775.00 |
| 08/14/2026 15:53 | 3 | 1'774.00 |
| 08/14/2026 15:53 | 4 | 1'774.00 |
| 08/14/2026 15:53 | 2 | 1'774.00 |
| 08/14/2026 15:53 | 1 | 1'774.00 |
| 08/14/2026 15:53 | 1 | 1'774.00 |
| 08/14/2026 15:53 | 2 | 1'774.00 |
| 08/14/2026 15:53 | 8 | 1'774.00 |
| 08/14/2026 15:53 | 1 | 1'774.00 |
| 08/14/2026 15:53 | 7 | 1'774.00 |
| 08/14/2026 15:53 | 10 | 1'774.00 |
| 08/14/2026 15:48 | 2 | 1'775.00 |
| 08/14/2026 15:48 | 9 | 1'775.00 |
| 08/14/2026 15:48 | 2 | 1'775.00 |
| 08/14/2026 15:48 | 5 | 1'775.00 |
| 08/14/2026 15:45 | 7 | 1'776.00 |
| 08/14/2026 15:45 | 2 | 1'776.00 |
| 08/14/2026 15:42 | 2 | 1'775.00 |
| 08/14/2026 15:42 | 7 | 1'775.00 |
| 08/14/2026 15:42 | 9 | 1'775.00 |
| 08/14/2026 15:42 | 10 | 1'775.00 |
| 08/14/2026 15:40 | 10 | 1'775.00 |
| 08/14/2026 15:40 | 2 | 1'775.00 |
| 08/14/2026 15:40 | 5 | 1'775.00 |
| 08/14/2026 15:40 | 17 | 1'775.00 |
| 08/14/2026 15:40 | 11 | 1'775.00 |
| 08/14/2026 15:30 | 65 | 1'775.00 |
| 08/14/2026 15:30 | 10 | 1'775.00 |
| 08/14/2026 15:30 | 5 | 1'775.00 |
| 08/14/2026 15:28 | 4 | 1'774.00 |
| 08/14/2026 15:28 | 10 | 1'774.00 |
| 08/14/2026 15:27 | 21 | 1'773.00 |
| 08/14/2026 15:26 | 7 | 1'773.00 |
| 08/14/2026 15:25 | 7 | 1'772.00 |
| 08/14/2026 15:25 | 6 | 1'772.00 |
| 08/14/2026 15:25 | 4 | 1'770.00 |
| 08/14/2026 15:25 | 4 | 1'770.00 |
| 08/14/2026 15:25 | 6 | 1'770.00 |
| 08/14/2026 15:25 | 7 | 1'770.00 |
| 08/14/2026 15:25 | 3 | 1'771.00 |
| 08/14/2026 15:25 | 1 | 1'771.00 |
| 08/14/2026 15:25 | 3 | 1'771.00 |
| 08/14/2026 15:25 | 17 | 1'771.00 |
| 08/14/2026 15:25 | 21 | 1'771.00 |
| 08/14/2026 15:20 | 15 | 1'771.00 |
| 08/14/2026 15:17 | 2 | 1'771.00 |
| 08/14/2026 15:17 | 7 | 1'771.00 |
| 08/14/2026 15:17 | 7 | 1'771.00 |
| 08/14/2026 15:17 | 5 | 1'771.00 |
| 08/14/2026 15:15 | 8 | 1'769.00 |
| 08/14/2026 15:15 | 9 | 1'769.00 |
| 08/14/2026 15:15 | 3 | 1'770.00 |
| 08/14/2026 15:11 | 26 | 1'770.00 |
| 08/14/2026 15:09 | 2 | 1'770.00 |
| 08/14/2026 15:07 | 10 | 1'767.00 |
| 08/14/2026 15:07 | 8 | 1'767.00 |
| 08/14/2026 15:07 | 6 | 1'767.00 |
| 08/14/2026 15:07 | 7 | 1'767.00 |
| 08/14/2026 15:07 | 5 | 1'768.00 |
| 08/14/2026 15:07 | 1 | 1'768.00 |
| 08/14/2026 15:07 | 17 | 1'768.00 |
| 08/14/2026 15:07 | 2 | 1'768.00 |
| 08/14/2026 15:07 | 12 | 1'769.00 |
| 08/14/2026 15:07 | 18 | 1'769.00 |
| 08/14/2026 15:02 | 8 | 1'767.00 |
| 08/14/2026 15:02 | 16 | 1'766.00 |
| 08/14/2026 15:02 | 13 | 1'766.00 |
| 08/14/2026 14:56 | 76 | 1'765.00 |
| 08/14/2026 14:56 | 11 | 1'765.00 |
| 08/14/2026 14:56 | 15 | 1'765.00 |
| 08/14/2026 14:56 | 7 | 1'765.00 |
| 08/14/2026 14:56 | 10 | 1'766.00 |
| 08/14/2026 14:56 | 7 | 1'766.00 |
| 08/14/2026 14:56 | 29 | 1'766.00 |
| 08/14/2026 14:56 | 7 | 1'766.00 |
| 08/14/2026 14:56 | 7 | 1'766.00 |
| 08/14/2026 14:56 | 26 | 1'767.00 |
| 08/14/2026 14:56 | 2 | 1'767.00 |
| 08/14/2026 14:56 | 10 | 1'767.00 |
| 08/14/2026 14:56 | 9 | 1'768.00 |
| 08/14/2026 14:56 | 9 | 1'768.00 |
| 08/14/2026 14:56 | 9 | 1'768.00 |
| 08/14/2026 14:56 | 13 | 1'768.00 |
| 08/14/2026 14:42 | 13 | 1'769.00 |
| 08/14/2026 14:42 | 13 | 1'769.00 |
| 08/14/2026 14:42 | 10 | 1'769.00 |
| 08/14/2026 14:42 | 13 | 1'769.00 |
| 08/14/2026 14:42 | 69 | 1'769.00 |
| 08/14/2026 14:42 | 7 | 1'769.00 |
| 08/14/2026 14:42 | 13 | 1'769.00 |
| 08/14/2026 14:40 | 17 | 1'768.00 |
| 08/14/2026 14:40 | 19 | 1'768.00 |
| 08/14/2026 14:39 | 10 | 1'769.00 |
| 08/14/2026 14:39 | 18 | 1'769.00 |
| 08/14/2026 14:39 | 3 | 1'769.00 |
| 08/14/2026 14:39 | 13 | 1'768.00 |
| 08/14/2026 14:39 | 13 | 1'768.00 |
| 08/14/2026 14:39 | 2 | 1'768.00 |
| 08/14/2026 14:39 | 17 | 1'768.00 |
| 08/14/2026 14:39 | 2 | 1'768.00 |
| 08/14/2026 14:37 | 21 | 1'768.00 |
| 08/14/2026 14:37 | 10 | 1'769.00 |
| 08/14/2026 14:37 | 27 | 1'767.00 |
| 08/14/2026 14:37 | 13 | 1'767.00 |
| 08/14/2026 14:37 | 13 | 1'766.00 |
| 08/14/2026 14:37 | 7 | 1'766.00 |
| 08/14/2026 14:37 | 7 | 1'766.00 |
| 08/14/2026 14:37 | 6 | 1'767.00 |
| 08/14/2026 14:37 | 7 | 1'767.00 |
| 08/14/2026 14:37 | 16 | 1'767.00 |
| 08/14/2026 14:37 | 27 | 1'768.00 |
| 08/14/2026 14:37 | 10 | 1'768.00 |
| 08/14/2026 14:37 | 10 | 1'768.00 |
| 08/14/2026 14:37 | 8 | 1'769.00 |
| 08/14/2026 14:37 | 9 | 1'769.00 |
| 08/14/2026 14:37 | 9 | 1'769.00 |
| 08/14/2026 14:37 | 4 | 1'769.00 |
| 08/14/2026 14:37 | 5 | 1'769.00 |
| 08/14/2026 14:37 | 8 | 1'769.00 |
| 08/14/2026 14:32 | 5 | 1'770.00 |
| 08/14/2026 14:32 | 4 | 1'770.00 |
| 08/14/2026 14:29 | 4 | 1'770.00 |
| 08/14/2026 14:29 | 4 | 1'769.00 |
| 08/14/2026 14:29 | 1 | 1'769.00 |
| 08/14/2026 14:29 | 4 | 1'769.00 |
| 08/14/2026 14:29 | 1 | 1'769.00 |
| 08/14/2026 14:29 | 3 | 1'769.00 |
| 08/14/2026 14:29 | 8 | 1'769.00 |
| 08/14/2026 14:29 | 18 | 1'770.00 |
| 08/14/2026 14:29 | 8 | 1'770.00 |
| 08/14/2026 14:29 | 21 | 1'770.00 |
| 08/14/2026 14:29 | 8 | 1'769.00 |
| 08/14/2026 14:29 | 20 | 1'770.00 |
| 08/14/2026 14:29 | 4 | 1'770.00 |
| 08/14/2026 14:29 | 8 | 1'769.00 |
| 08/14/2026 14:29 | 4 | 1'770.00 |
| 08/14/2026 14:29 | 9 | 1'769.00 |
| 08/14/2026 14:29 | 2 | 1'769.00 |
| 08/14/2026 14:29 | 8 | 1'769.00 |
| 08/14/2026 14:26 | 10 | 1'769.00 |
| 08/14/2026 14:26 | 9 | 1'769.00 |
| 08/14/2026 14:26 | 10 | 1'770.00 |
| 08/14/2026 14:26 | 12 | 1'770.00 |
| 08/14/2026 14:26 | 7 | 1'770.00 |
| 08/14/2026 14:25 | 9 | 1'769.00 |
| 08/14/2026 14:25 | 2 | 1'769.00 |
| 08/14/2026 14:25 | 19 | 1'769.00 |
| 08/14/2026 14:25 | 10 | 1'769.00 |
| 08/14/2026 14:25 | 45 | 1'770.00 |
| 08/14/2026 14:25 | 5 | 1'770.00 |
| 08/14/2026 14:24 | 9 | 1'769.00 |
| 08/14/2026 14:24 | 20 | 1'769.00 |
| 08/14/2026 14:24 | 1 | 1'769.00 |
| 08/14/2026 14:24 | 20 | 1'768.00 |
| 08/14/2026 14:24 | 9 | 1'769.00 |
| 08/14/2026 14:24 | 9 | 1'769.00 |
| 08/14/2026 14:24 | 17 | 1'769.00 |
| 08/14/2026 14:24 | 4 | 1'769.00 |
| 08/14/2026 14:24 | 3 | 1'767.00 |
| 08/14/2026 14:24 | 4 | 1'769.00 |
| 08/14/2026 14:22 | 19 | 1'768.00 |
| 08/14/2026 14:22 | 5 | 1'768.00 |
| 08/14/2026 14:22 | 2 | 1'768.00 |
| 08/14/2026 14:22 | 1 | 1'767.00 |
| 08/14/2026 14:22 | 17 | 1'767.00 |
| 08/14/2026 14:22 | 9 | 1'767.00 |
| 08/14/2026 14:19 | 7 | 1'768.00 |
| 08/14/2026 14:19 | 6 | 1'769.00 |
| 08/14/2026 14:19 | 3 | 1'769.00 |
| 08/14/2026 14:19 | 3 | 1'769.00 |
| 08/14/2026 14:13 | 4 | 1'767.00 |
| 08/14/2026 14:13 | 2 | 1'767.00 |
| 08/14/2026 14:13 | 8 | 1'767.00 |
| 08/14/2026 14:13 | 7 | 1'767.00 |
| 08/14/2026 14:13 | 4 | 1'767.00 |
| 08/14/2026 14:13 | 9 | 1'767.00 |
| 08/14/2026 14:13 | 6 | 1'767.00 |
| 08/14/2026 14:04 | 7 | 1'767.00 |
| 08/14/2026 14:04 | 6 | 1'767.00 |
| 08/14/2026 14:04 | 1 | 1'767.00 |
| 08/14/2026 13:58 | 9 | 1'766.00 |
| 08/14/2026 13:58 | 9 | 1'766.00 |
| 08/14/2026 13:58 | 18 | 1'766.00 |
| 08/14/2026 13:58 | 4 | 1'766.00 |
| 08/14/2026 13:58 | 2 | 1'766.00 |
| 08/14/2026 13:58 | 3 | 1'766.00 |
| 08/14/2026 13:58 | 7 | 1'767.00 |
| 08/14/2026 13:54 | 8 | 1'765.00 |
| 08/14/2026 13:54 | 7 | 1'766.00 |
| 08/14/2026 13:54 | 9 | 1'766.00 |
| 08/14/2026 13:54 | 8 | 1'766.00 |
| 08/14/2026 13:54 | 11 | 1'766.00 |
| 08/14/2026 13:46 | 4 | 1'764.00 |
| 08/14/2026 13:46 | 4 | 1'764.00 |
| 08/14/2026 13:45 | 2 | 1'766.00 |
| 08/14/2026 13:43 | 9 | 1'765.00 |
| 08/14/2026 13:43 | 7 | 1'765.00 |
| 08/14/2026 13:43 | 13 | 1'765.00 |
| 08/14/2026 13:43 | 7 | 1'766.00 |
| 08/14/2026 13:43 | 10 | 1'766.00 |
| 08/14/2026 13:43 | 17 | 1'766.00 |
| 08/14/2026 13:43 | 2 | 1'766.00 |
| 08/14/2026 13:43 | 2 | 1'765.00 |
| 08/14/2026 13:43 | 7 | 1'765.00 |
| 08/14/2026 13:43 | 7 | 1'765.00 |
| 08/14/2026 13:43 | 19 | 1'765.00 |
| 08/14/2026 13:43 | 4 | 1'765.00 |
| 08/14/2026 13:43 | 1 | 1'765.00 |
| 08/14/2026 13:43 | 9 | 1'765.00 |
| 08/14/2026 13:43 | 1 | 1'766.00 |
| 08/14/2026 13:43 | 20 | 1'766.00 |
| 08/14/2026 13:43 | 2 | 1'767.00 |
| 08/14/2026 13:43 | 19 | 1'767.00 |
| 08/14/2026 13:39 | 1 | 1'765.00 |
| 08/14/2026 13:39 | 4 | 1'765.00 |
| 08/14/2026 13:39 | 3 | 1'765.00 |
| 08/14/2026 13:39 | 1 | 1'765.00 |
| 08/14/2026 13:39 | 1 | 1'765.00 |
| 08/14/2026 13:39 | 1 | 1'765.00 |
| 08/14/2026 13:39 | 1 | 1'765.00 |
| 08/14/2026 13:39 | 6 | 1'765.00 |
| 08/14/2026 13:38 | 13 | 1'764.00 |
| 08/14/2026 13:38 | 5 | 1'764.00 |
| 08/14/2026 13:38 | 4 | 1'765.00 |
| 08/14/2026 13:38 | 2 | 1'765.00 |
| 08/14/2026 13:38 | 3 | 1'765.00 |
| 08/14/2026 13:38 | 2 | 1'765.00 |
| 08/14/2026 13:38 | 9 | 1'765.00 |
| 08/14/2026 13:38 | 6 | 1'765.00 |
| 08/14/2026 13:33 | 5 | 1'766.00 |
| 08/14/2026 13:33 | 5 | 1'765.00 |
| 08/14/2026 13:31 | 3 | 1'763.00 |
| 08/14/2026 13:31 | 8 | 1'763.00 |
| 08/14/2026 13:28 | 8 | 1'764.00 |
| 08/14/2026 13:28 | 10 | 1'764.00 |
| 08/14/2026 13:24 | 19 | 1'762.00 |
| 08/14/2026 13:24 | 15 | 1'762.00 |
| 08/14/2026 13:24 | 6 | 1'762.00 |
| 08/14/2026 13:24 | 6 | 1'762.00 |
| 08/14/2026 13:24 | 1 | 1'762.00 |
| 08/14/2026 13:24 | 1 | 1'762.00 |
| 08/14/2026 13:24 | 9 | 1'762.00 |
| 08/14/2026 13:24 | 3 | 1'763.00 |
| 08/14/2026 13:24 | 9 | 1'763.00 |
| 08/14/2026 13:24 | 9 | 1'763.00 |
| 08/14/2026 13:21 | 7 | 1'763.00 |
| 08/14/2026 13:21 | 7 | 1'763.00 |
| 08/14/2026 13:21 | 9 | 1'763.00 |
| 08/14/2026 13:21 | 31 | 1'763.00 |
| 08/14/2026 13:21 | 29 | 1'763.00 |
| 08/14/2026 13:12 | 1 | 1'762.00 |
| 08/14/2026 13:12 | 9 | 1'762.00 |
| 08/14/2026 13:10 | 19 | 1'763.00 |
| 08/14/2026 13:10 | 7 | 1'763.00 |
| 08/14/2026 13:10 | 7 | 1'762.00 |
| 08/14/2026 13:10 | 7 | 1'763.00 |
| 08/14/2026 13:10 | 7 | 1'763.00 |
| 08/14/2026 13:10 | 21 | 1'763.00 |
| 08/14/2026 13:10 | 7 | 1'763.00 |
| 08/14/2026 13:10 | 7 | 1'763.00 |
| 08/14/2026 13:10 | 2 | 1'763.00 |
| 08/14/2026 13:10 | 4 | 1'763.00 |
| 08/14/2026 13:05 | 9 | 1'761.00 |
| 08/14/2026 13:03 | 8 | 1'762.00 |
| 08/14/2026 13:03 | 5 | 1'762.00 |
| 08/14/2026 13:03 | 9 | 1'762.00 |
| 08/14/2026 13:03 | 5 | 1'762.00 |
| 08/14/2026 13:02 | 6 | 1'763.00 |
| 08/14/2026 13:02 | 3 | 1'763.00 |
| 08/14/2026 13:02 | 5 | 1'763.00 |
| 08/14/2026 13:02 | 5 | 1'763.00 |
| 08/14/2026 13:02 | 2 | 1'763.00 |
| 08/14/2026 13:02 | 9 | 1'763.00 |
| 08/14/2026 13:02 | 19 | 1'763.00 |
| 08/14/2026 13:02 | 5 | 1'764.00 |
| 08/14/2026 13:02 | 5 | 1'764.00 |
| 08/14/2026 13:02 | 4 | 1'764.00 |
| 08/14/2026 13:02 | 16 | 1'763.00 |
| 08/14/2026 13:02 | 4 | 1'763.00 |
| 08/14/2026 13:02 | 5 | 1'763.00 |
| 08/14/2026 13:02 | 1 | 1'762.00 |
| 08/14/2026 13:02 | 7 | 1'762.00 |
| 08/14/2026 13:02 | 2 | 1'762.00 |
| 08/14/2026 13:02 | 4 | 1'762.00 |
| 08/14/2026 13:02 | 2 | 1'762.00 |
| 08/14/2026 13:02 | 9 | 1'762.00 |
| 08/14/2026 13:02 | 5 | 1'762.00 |
| 08/14/2026 13:02 | 4 | 1'763.00 |
| 08/14/2026 13:02 | 5 | 1'763.00 |
| 08/14/2026 12:51 | 2 | 1'763.00 |
| 08/14/2026 12:48 | 4 | 1'763.00 |
| 08/14/2026 12:48 | 2 | 1'763.00 |
| 08/14/2026 12:46 | 9 | 1'762.00 |
| 08/14/2026 12:46 | 18 | 1'762.00 |
| 08/14/2026 12:46 | 21 | 1'763.00 |
| 08/14/2026 12:46 | 6 | 1'763.00 |
| 08/14/2026 12:46 | 2 | 1'763.00 |
| 08/14/2026 12:46 | 10 | 1'762.00 |
| 08/14/2026 12:42 | 5 | 1'760.00 |
| 08/14/2026 12:39 | 2 | 1'760.00 |
| 08/14/2026 12:39 | 12 | 1'760.00 |
| 08/14/2026 12:39 | 9 | 1'760.00 |
| 08/14/2026 12:38 | 4 | 1'761.00 |
| 08/14/2026 12:38 | 9 | 1'761.00 |
| 08/14/2026 12:38 | 10 | 1'761.00 |
| 08/14/2026 12:30 | 7 | 1'760.00 |
| 08/14/2026 12:30 | 10 | 1'760.00 |
| 08/14/2026 12:30 | 12 | 1'760.00 |
| 08/14/2026 12:30 | 34 | 1'761.00 |
| 08/14/2026 12:30 | 10 | 1'761.00 |
| 08/14/2026 12:30 | 12 | 1'761.00 |
| 08/14/2026 12:30 | 2 | 1'762.00 |
| 08/14/2026 12:30 | 74 | 1'761.00 |
| 08/14/2026 12:30 | 10 | 1'761.00 |
| 08/14/2026 12:29 | 9 | 1'760.00 |
| 08/14/2026 12:29 | 2 | 1'760.00 |
| 08/14/2026 12:29 | 11 | 1'760.00 |
| 08/14/2026 12:29 | 8 | 1'760.00 |
| 08/14/2026 12:29 | 7 | 1'760.00 |
| 08/14/2026 12:29 | 2 | 1'760.00 |
| 08/14/2026 12:29 | 9 | 1'760.00 |
| 08/14/2026 12:29 | 9 | 1'760.00 |
| 08/14/2026 12:29 | 7 | 1'760.00 |
| 08/14/2026 12:15 | 8 | 1'761.00 |
| 08/14/2026 12:15 | 11 | 1'761.00 |
| 08/14/2026 12:15 | 2 | 1'761.00 |
| 08/14/2026 12:15 | 9 | 1'761.00 |
| 08/14/2026 12:10 | 7 | 1'761.00 |
| 08/14/2026 12:10 | 4 | 1'761.00 |
| 08/14/2026 12:10 | 9 | 1'761.00 |
| 08/14/2026 12:10 | 20 | 1'761.00 |
| 08/14/2026 12:10 | 5 | 1'761.00 |
| 08/14/2026 12:10 | 4 | 1'762.00 |
| 08/14/2026 12:10 | 14 | 1'762.00 |
| 08/14/2026 12:05 | 9 | 1'760.00 |
| 08/14/2026 12:05 | 17 | 1'760.00 |
| 08/14/2026 12:05 | 1 | 1'760.00 |
| 08/14/2026 12:04 | 9 | 1'759.00 |
| 08/14/2026 12:04 | 18 | 1'759.00 |
| 08/14/2026 12:04 | 8 | 1'760.00 |
| 08/14/2026 12:04 | 18 | 1'760.00 |
| 08/14/2026 12:04 | 2 | 1'760.00 |
| 08/14/2026 12:04 | 11 | 1'759.00 |
| 08/14/2026 12:04 | 9 | 1'759.00 |
| 08/14/2026 12:04 | 11 | 1'759.00 |
| 08/14/2026 11:59 | 5 | 1'757.00 |
| 08/14/2026 11:59 | 3 | 1'757.00 |
| 08/14/2026 11:59 | 14 | 1'757.00 |
| 08/14/2026 11:59 | 10 | 1'758.00 |
| 08/14/2026 11:59 | 20 | 1'758.00 |
| 08/14/2026 11:59 | 1 | 1'758.00 |
| 08/14/2026 11:59 | 14 | 1'757.00 |
| 08/14/2026 11:59 | 4 | 1'757.00 |
| 08/14/2026 11:59 | 17 | 1'757.00 |
| 08/14/2026 11:59 | 10 | 1'758.00 |
| 08/14/2026 11:59 | 18 | 1'759.00 |
| 08/14/2026 11:58 | 5 | 1'759.00 |
| 08/14/2026 11:57 | 9 | 1'757.00 |
| 08/14/2026 11:57 | 17 | 1'757.00 |
| 08/14/2026 11:57 | 3 | 1'757.00 |
| 08/14/2026 11:57 | 4 | 1'756.00 |
| 08/14/2026 11:57 | 5 | 1'756.00 |
| 08/14/2026 11:57 | 4 | 1'756.00 |
| 08/14/2026 11:57 | 4 | 1'756.00 |
| 08/14/2026 11:57 | 7 | 1'756.00 |
| 08/14/2026 11:57 | 4 | 1'756.00 |
| 08/14/2026 11:57 | 7 | 1'756.00 |
| 08/14/2026 11:57 | 9 | 1'756.00 |
| 08/14/2026 11:52 | 2 | 1'756.00 |
| 08/14/2026 11:52 | 13 | 1'756.00 |
| 08/14/2026 11:52 | 6 | 1'756.00 |
| 08/14/2026 11:51 | 20 | 1'755.00 |
| 08/14/2026 11:50 | 1 | 1'753.00 |
| 08/14/2026 11:50 | 3 | 1'753.00 |
| 08/14/2026 11:50 | 14 | 1'753.00 |
| 08/14/2026 11:49 | 2 | 1'751.00 |
| 08/14/2026 11:49 | 17 | 1'751.00 |
| 08/14/2026 11:40 | 8 | 1'752.00 |
| 08/14/2026 11:40 | 54 | 1'752.00 |
| 08/14/2026 11:40 | 9 | 1'752.00 |
| 08/14/2026 11:40 | 10 | 1'752.00 |
| 08/14/2026 11:40 | 5 | 1'752.00 |
| 08/14/2026 11:32 | 9 | 1'753.00 |
| 08/14/2026 11:32 | 8 | 1'753.00 |
| 08/14/2026 11:32 | 10 | 1'753.00 |
| 08/14/2026 11:32 | 15 | 1'754.00 |
| 08/14/2026 11:32 | 17 | 1'754.00 |
| 08/14/2026 11:32 | 8 | 1'754.00 |
| 08/14/2026 11:32 | 7 | 1'754.00 |
| 08/14/2026 11:32 | 3 | 1'754.00 |
| 08/14/2026 11:31 | 10 | 1'755.00 |
| 08/14/2026 11:31 | 10 | 1'755.00 |
| 08/14/2026 11:31 | 8 | 1'755.00 |
| 08/14/2026 11:31 | 13 | 1'755.00 |
| 08/14/2026 11:31 | 5 | 1'755.00 |
| 08/14/2026 11:31 | 10 | 1'755.00 |
| 08/14/2026 11:31 | 1 | 1'755.00 |
| 08/14/2026 11:29 | 2 | 1'755.00 |
| 08/14/2026 11:29 | 16 | 1'754.00 |
| 08/14/2026 11:29 | 9 | 1'754.00 |
| 08/14/2026 11:29 | 15 | 1'753.00 |
| 08/14/2026 11:29 | 21 | 1'753.00 |
| 08/14/2026 11:29 | 9 | 1'753.00 |
| 08/14/2026 11:26 | 9 | 1'752.00 |
| 08/14/2026 11:26 | 8 | 1'752.00 |
| 08/14/2026 11:26 | 5 | 1'752.00 |
| 08/14/2026 11:26 | 16 | 1'752.00 |
| 08/14/2026 11:26 | 13 | 1'752.00 |
| 08/14/2026 11:26 | 5 | 1'752.00 |
| 08/14/2026 11:26 | 13 | 1'752.00 |
| 08/14/2026 11:26 | 3 | 1'752.00 |
| 08/14/2026 11:26 | 2 | 1'752.00 |
| 08/14/2026 11:22 | 1 | 1'753.00 |
| 08/14/2026 11:16 | 8 | 1'753.00 |
| 08/14/2026 11:16 | 8 | 1'753.00 |
| 08/14/2026 11:16 | 9 | 1'753.00 |
| 08/14/2026 11:16 | 9 | 1'753.00 |
| 08/14/2026 11:16 | 26 | 1'753.00 |
| 08/14/2026 11:16 | 2 | 1'753.00 |
| 08/14/2026 11:01 | 9 | 1'754.00 |
| 08/14/2026 11:01 | 6 | 1'754.00 |
| 08/14/2026 11:01 | 12 | 1'754.00 |
| 08/14/2026 11:01 | 9 | 1'754.00 |
| 08/14/2026 11:00 | 9 | 1'754.00 |
| 08/14/2026 11:00 | 2 | 1'754.00 |
| 08/14/2026 11:00 | 18 | 1'754.00 |
| 08/14/2026 11:00 | 2 | 1'755.00 |
| 08/14/2026 11:00 | 9 | 1'755.00 |
| 08/14/2026 10:52 | 18 | 1'756.00 |
| 08/14/2026 10:52 | 8 | 1'756.00 |
| 08/14/2026 10:52 | 9 | 1'757.00 |
| 08/14/2026 10:52 | 9 | 1'757.00 |
| 08/14/2026 10:52 | 30 | 1'757.00 |
| 08/14/2026 10:52 | 7 | 1'757.00 |
| 08/14/2026 10:52 | 8 | 1'757.00 |
| 08/14/2026 10:52 | 4 | 1'757.00 |
| 08/14/2026 10:49 | 9 | 1'758.00 |
| 08/14/2026 10:49 | 4 | 1'758.00 |
| 08/14/2026 10:49 | 2 | 1'758.00 |
| 08/14/2026 10:49 | 4 | 1'759.00 |
| 08/14/2026 10:49 | 6 | 1'759.00 |
| 08/14/2026 10:49 | 7 | 1'759.00 |
| 08/14/2026 10:49 | 9 | 1'759.00 |
| 08/14/2026 10:49 | 7 | 1'759.00 |
| 08/14/2026 10:49 | 7 | 1'760.00 |
| 08/14/2026 10:49 | 7 | 1'761.00 |
| 08/14/2026 10:48 | 7 | 1'761.00 |
| 08/14/2026 10:48 | 7 | 1'761.00 |
| 08/14/2026 10:48 | 2 | 1'761.00 |
| 08/14/2026 10:48 | 1 | 1'759.00 |
| 08/14/2026 10:48 | 4 | 1'759.00 |
| 08/14/2026 10:48 | 6 | 1'759.00 |
| 08/14/2026 10:48 | 1 | 1'759.00 |
| 08/14/2026 10:48 | 9 | 1'759.00 |
| 08/14/2026 10:48 | 7 | 1'759.00 |
| 08/14/2026 10:47 | 9 | 1'760.00 |
| 08/14/2026 10:47 | 2 | 1'760.00 |
| 08/14/2026 10:47 | 7 | 1'760.00 |
| 08/14/2026 10:47 | 4 | 1'760.00 |
| 08/14/2026 10:47 | 3 | 1'760.00 |
| 08/14/2026 10:47 | 19 | 1'760.00 |
| 08/14/2026 10:44 | 1 | 1'759.00 |
| 08/14/2026 10:44 | 4 | 1'759.00 |
| 08/14/2026 10:39 | 9 | 1'760.00 |
| 08/14/2026 10:39 | 4 | 1'760.00 |
| 08/14/2026 10:39 | 9 | 1'760.00 |
| 08/14/2026 10:39 | 2 | 1'759.00 |
| 08/14/2026 10:39 | 2 | 1'759.00 |
| 08/14/2026 10:39 | 4 | 1'759.00 |
| 08/14/2026 10:39 | 9 | 1'759.00 |
| 08/14/2026 10:39 | 15 | 1'760.00 |
| 08/14/2026 10:37 | 4 | 1'760.00 |
| 08/14/2026 10:37 | � | 1'759.00 |
| 08/14/2026 10:37 | � | 1'760.00 |
| 08/14/2026 10:37 | 8 | 1'759.00 |
| 08/14/2026 10:37 | 4 | 1'760.00 |
| 08/14/2026 10:37 | 11 | 1'759.00 |
| 08/14/2026 10:37 | 4 | 1'760.00 |
| 08/14/2026 10:37 | 7 | 1'760.00 |
| 08/14/2026 10:37 | 3 | 1'760.00 |
| 08/14/2026 10:35 | 25 | 1'759.50 |
| 08/14/2026 10:30 | 8 | 1'757.00 |
| 08/14/2026 10:30 | 8 | 1'755.00 |
| 08/14/2026 10:25 | 2 | 1'754.00 |
| 08/14/2026 10:24 | 15 | 1'754.00 |
| 08/14/2026 10:18 | 2 | 1'753.00 |
| 08/14/2026 10:12 | 20 | 1'753.00 |
| 08/14/2026 10:12 | 18 | 1'753.00 |
| 08/14/2026 10:12 | 2 | 1'753.00 |
| 08/14/2026 10:12 | 6 | 1'753.00 |
| 08/14/2026 10:07 | 4 | 1'751.00 |
| 08/14/2026 10:07 | 1 | 1'750.00 |
| 08/14/2026 10:05 | 3 | 1'750.00 |
| 08/14/2026 10:05 | 5 | 1'750.00 |
| 08/14/2026 10:05 | 4 | 1'750.00 |
| 08/14/2026 10:05 | 13 | 1'750.00 |
| 08/14/2026 10:05 | 13 | 1'750.00 |
| 08/14/2026 10:05 | 20 | 1'750.00 |
| 08/14/2026 10:02 | 14 | 1'752.00 |
| 08/14/2026 10:02 | 7 | 1'752.00 |
| 08/14/2026 10:02 | 18 | 1'752.00 |
| 08/14/2026 10:02 | 7 | 1'751.00 |
| 08/14/2026 10:02 | 50 | 1'751.00 |
| 08/14/2026 10:02 | 4 | 1'751.00 |
| 08/14/2026 10:02 | 5 | 1'751.00 |
| 08/14/2026 10:02 | 8 | 1'751.00 |
| 08/14/2026 09:59 | 24 | 1'752.00 |
| 08/14/2026 09:59 | 9 | 1'752.00 |
| 08/14/2026 09:59 | 2 | 1'752.00 |
| 08/14/2026 09:52 | 13 | 1'753.00 |
| 08/14/2026 09:52 | 9 | 1'752.00 |
| 08/14/2026 09:52 | 1 | 1'752.00 |
| 08/14/2026 09:51 | 6 | 1'752.00 |
| 08/14/2026 09:51 | 4 | 1'752.00 |
| 08/14/2026 09:51 | 9 | 1'752.00 |
| 08/14/2026 09:51 | 6 | 1'752.00 |
| 08/14/2026 09:51 | 2 | 1'752.00 |
| 08/14/2026 09:38 | 9 | 1'753.00 |
| 08/14/2026 09:38 | 9 | 1'754.00 |
| 08/14/2026 09:38 | 8 | 1'754.00 |
| 08/14/2026 09:34 | 14 | 1'755.50 |
| 08/14/2026 09:32 | 33 | 1'755.00 |
| 08/14/2026 09:32 | 7 | 1'755.00 |
| 08/14/2026 09:32 | 6 | 1'755.00 |
| 08/14/2026 09:32 | 4 | 1'755.00 |
| 08/14/2026 09:32 | 19 | 1'755.00 |
| 08/14/2026 09:32 | 4 | 1'756.00 |
| 08/14/2026 09:32 | 9 | 1'756.00 |
| 08/14/2026 09:32 | 19 | 1'756.00 |
| 08/14/2026 09:32 | 7 | 1'756.00 |
| 08/14/2026 09:32 | 7 | 1'756.00 |
| 08/14/2026 09:32 | 9 | 1'756.00 |
| 08/14/2026 09:32 | 6 | 1'756.00 |
| 08/14/2026 09:32 | 2 | 1'757.00 |
| 08/14/2026 09:32 | 6 | 1'757.00 |
| 08/14/2026 09:30 | 2 | 1'756.00 |
| 08/14/2026 09:30 | 8 | 1'756.00 |
| 08/14/2026 09:28 | 20 | 1'754.00 |
| 08/14/2026 09:28 | 4 | 1'754.00 |
| 08/14/2026 09:28 | 8 | 1'754.00 |
| 08/14/2026 09:28 | 3 | 1'755.00 |
| 08/14/2026 09:28 | 6 | 1'755.00 |
| 08/14/2026 09:28 | 9 | 1'755.00 |
| 08/14/2026 09:26 | 3 | 1'756.00 |
| 08/14/2026 09:26 | 7 | 1'756.00 |
| 08/14/2026 09:26 | 9 | 1'756.00 |
| 08/14/2026 09:26 | 7 | 1'756.00 |
| 08/14/2026 09:26 | 6 | 1'756.00 |
| 08/14/2026 09:26 | 7 | 1'756.00 |
| 08/14/2026 09:24 | 1 | 1'755.00 |
| 08/14/2026 09:22 | 22 | 1'754.00 |
| 08/14/2026 09:22 | 15 | 1'754.00 |
| 08/14/2026 09:22 | 1 | 1'754.00 |
| 08/14/2026 09:22 | 9 | 1'754.00 |
| 08/14/2026 09:18 | 9 | 1'756.00 |
| 08/14/2026 09:18 | 3 | 1'756.00 |
| 08/14/2026 09:17 | 15 | 1'756.00 |
| 08/14/2026 09:17 | 7 | 1'756.00 |
| 08/14/2026 09:17 | 18 | 1'756.00 |
| 08/14/2026 09:17 | 7 | 1'756.00 |
| 08/14/2026 09:17 | 9 | 1'757.00 |
| 08/14/2026 09:17 | 9 | 1'757.00 |
| 08/14/2026 09:17 | 3 | 1'757.00 |
| 08/14/2026 09:17 | 6 | 1'757.00 |
| 08/14/2026 09:16 | 3 | 1'758.00 |
| 08/14/2026 09:16 | 9 | 1'759.00 |
| 08/14/2026 09:16 | 3 | 1'759.00 |
| 08/14/2026 09:15 | 9 | 1'760.00 |
| 08/14/2026 09:15 | 3 | 1'760.00 |
| 08/14/2026 09:15 | 6 | 1'760.00 |
| 08/14/2026 09:12 | 9 | 1'760.00 |
| 08/14/2026 09:12 | 9 | 1'760.00 |
| 08/14/2026 09:09 | 9 | 1'762.00 |
| 08/14/2026 09:09 | 9 | 1'762.00 |
| 08/14/2026 09:09 | 9 | 1'761.00 |
| 08/14/2026 09:09 | 7 | 1'761.00 |
| 08/14/2026 09:09 | 26 | 1'762.00 |
| 08/14/2026 09:08 | 9 | 1'762.00 |
| 08/14/2026 09:08 | 9 | 1'762.00 |
| 08/14/2026 09:05 | 9 | 1'763.00 |
| 08/14/2026 09:05 | 11 | 1'763.00 |
| 08/14/2026 09:04 | 9 | 1'762.00 |
| 08/14/2026 09:04 | 20 | 1'762.00 |
| 08/14/2026 09:04 | 11 | 1'763.00 |
| 08/14/2026 09:04 | 6 | 1'762.00 |
| 08/14/2026 09:04 | 20 | 1'762.00 |
| 08/14/2026 09:04 | 11 | 1'762.00 |
| 08/14/2026 09:04 | 19 | 1'763.00 |
| 08/14/2026 09:04 | 45 | 1'764.00 |
| 08/14/2026 09:04 | 11 | 1'764.00 |
| 08/14/2026 09:04 | 8 | 1'762.00 |
| 08/14/2026 09:02 | 12 | 1'762.00 |
| 08/14/2026 09:00 | 5 | 1'758.00 |
| 08/14/2026 09:00 | 137 | 1'758.00 |
| 08/14/2026 09:00 | 2 | 1'757.00 |
| 08/14/2026 09:00 | 12 | 1'757.00 |
| 08/14/2026 09:00 | 7 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 6 | 1'758.00 |
| 08/14/2026 09:00 | 28 | 1'758.00 |
| 08/14/2026 09:00 | 2 | 1'758.00 |
| 08/14/2026 09:00 | 13 | 1'758.00 |
| 08/14/2026 09:00 | 3 | 1'758.00 |
| 08/14/2026 09:00 | 14 | 1'758.00 |
| 08/14/2026 09:00 | 12 | 1'758.00 |
| 08/14/2026 09:00 | 11 | 1'758.00 |
| 08/14/2026 09:00 | 15 | 1'758.00 |
| 08/14/2026 09:00 | 13 | 1'758.00 |
| 08/14/2026 09:00 | 7 | 1'758.00 |
| 08/14/2026 09:00 | 6 | 1'758.00 |
| 08/14/2026 09:00 | 9 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 2 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 3 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 2 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 5 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |
| 08/14/2026 09:00 | 1 | 1'758.00 |