Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
48.92
+0.81
(
+1.68% )
|
48.89
|
200 |
49.13
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 200 | 48.92 |
| 06/23/2026 22:00 | 37 | 48.92 |
| 06/23/2026 22:00 | 54 | 48.92 |
| 06/23/2026 22:00 | 12 | 48.92 |
| 06/23/2026 22:00 | 12 | 48.92 |
| 06/23/2026 22:00 | 3 | 48.92 |
| 06/23/2026 22:00 | 20 | 48.92 |
| 06/23/2026 22:00 | 17 | 48.92 |
| 06/23/2026 22:00 | 2 | 48.92 |
| 06/23/2026 22:00 | 2 | 48.92 |
| 06/23/2026 22:00 | 1 | 48.92 |
| 06/23/2026 22:00 | 1 | 48.92 |
| 06/23/2026 22:00 | 2 | 48.92 |
| 06/23/2026 22:00 | 2 | 48.92 |
| 06/23/2026 22:00 | 9 | 48.92 |
| 06/23/2026 22:00 | 6 | 48.92 |
| 06/23/2026 22:00 | 34 | 48.92 |
| 06/23/2026 22:00 | 37 | 48.92 |
| 06/23/2026 22:00 | 1 | 48.92 |
| 06/23/2026 22:00 | 55 | 48.92 |
| 06/23/2026 22:00 | 8 | 48.92 |
| 06/23/2026 22:00 | 34 | 48.92 |
| 06/23/2026 22:00 | 8 | 48.92 |
| 06/23/2026 22:00 | 8 | 48.92 |
| 06/23/2026 22:00 | 41 | 48.92 |
| 06/23/2026 22:00 | 12 | 48.92 |
| 06/23/2026 22:00 | 6 | 48.92 |
| 06/23/2026 22:00 | 43 | 48.92 |
| 06/23/2026 22:00 | 21 | 48.92 |
| 06/23/2026 22:00 | 31 | 48.92 |
| 06/23/2026 22:00 | 59 | 48.92 |
| 06/23/2026 22:00 | 1 | 48.92 |
| 06/23/2026 22:00 | 62 | 48.92 |
| 06/23/2026 22:00 | 85 | 48.92 |
| 06/23/2026 22:00 | 77 | 48.92 |
| 06/23/2026 22:00 | 21 | 48.92 |
| 06/23/2026 22:00 | 24 | 48.92 |
| 06/23/2026 22:00 | 88 | 48.92 |
| 06/23/2026 22:00 | 60 | 48.92 |
| 06/23/2026 22:00 | 28 | 48.92 |
| 06/23/2026 22:00 | 13 | 48.92 |
| 06/23/2026 22:00 | 29 | 48.92 |
| 06/23/2026 22:00 | 38 | 48.92 |
| 06/23/2026 22:00 | 22 | 48.92 |
| 06/23/2026 22:00 | 6 | 48.92 |
| 06/23/2026 22:00 | 16 | 48.92 |
| 06/23/2026 22:00 | 89 | 48.92 |
| 06/23/2026 22:00 | 20 | 48.92 |
| 06/23/2026 22:00 | 13 | 48.92 |
| 06/23/2026 22:00 | 15 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 500 | 48.92 |
| 06/23/2026 22:00 | 400 | 48.92 |
| 06/23/2026 22:00 | 600 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 800 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 400 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 500 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 500 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 200 | 48.92 |
| 06/23/2026 22:00 | 400 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 700 | 48.92 |
| 06/23/2026 22:00 | 1600 | 48.92 |
| 06/23/2026 22:00 | 700 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 300 | 48.92 |
| 06/23/2026 22:00 | 100 | 48.92 |
| 06/23/2026 22:00 | 2900 | 48.92 |
| 06/23/2026 22:00 | 3200 | 48.92 |
| 06/23/2026 22:00 | 400 | 48.92 |
| 06/23/2026 21:59 | 100 | 48.93 |
| 06/23/2026 21:59 | 100 | 48.965 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.94 |
| 06/23/2026 21:59 | 88 | 48.92 |
| 06/23/2026 21:59 | 100 | 48.955 |
| 06/23/2026 21:59 | 100 | 48.955 |
| 06/23/2026 21:59 | 100 | 48.95 |
| 06/23/2026 21:59 | 47 | 48.92 |
| 06/23/2026 21:59 | 71 | 48.92 |
| 06/23/2026 21:59 | 18 | 48.99 |
| 06/23/2026 21:59 | 19 | 48.99 |
| 06/23/2026 21:59 | 100 | 48.99 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 73 | 48.92 |
| 06/23/2026 21:59 | 100 | 48.93 |
| 06/23/2026 21:59 | 100 | 48.93 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 58 | 48.99 |
| 06/23/2026 21:59 | 200 | 48.98 |
| 06/23/2026 21:59 | 98 | 48.99 |
| 06/23/2026 21:59 | 200 | 48.93 |
| 06/23/2026 21:59 | 300 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.93 |
| 06/23/2026 21:59 | 100 | 48.93 |
| 06/23/2026 21:59 | 300 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.955 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:59 | 100 | 48.955 |
| 06/23/2026 21:59 | 100 | 48.98 |
| 06/23/2026 21:58 | 10 | 48.92 |
| 06/23/2026 21:58 | 300 | 48.98 |
| 06/23/2026 21:58 | 100 | 48.955 |
| 06/23/2026 21:58 | 400 | 48.98 |
| 06/23/2026 21:58 | 100 | 48.98 |
| 06/23/2026 21:58 | 100 | 48.98 |
| 06/23/2026 21:58 | 200 | 48.97 |
| 06/23/2026 21:58 | 100 | 48.98 |
| 06/23/2026 21:58 | 100 | 48.98 |
| 06/23/2026 21:58 | 200 | 48.96 |
| 06/23/2026 21:58 | 100 | 48.955 |
| 06/23/2026 21:58 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.92 |
| 06/23/2026 21:57 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.955 |
| 06/23/2026 21:57 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.955 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.92 |
| 06/23/2026 21:56 | 100 | 48.92 |
| 06/23/2026 21:56 | 100 | 48.92 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.95 |
| 06/23/2026 21:56 | 100 | 48.955 |
| 06/23/2026 21:55 | 100 | 48.955 |
| 06/23/2026 21:55 | 100 | 48.95 |
| 06/23/2026 21:55 | 100 | 48.94 |
| 06/23/2026 21:55 | 100 | 48.94 |
| 06/23/2026 21:55 | 100 | 48.94 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 300 | 48.93 |
| 06/23/2026 21:55 | 400 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 500 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 400 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:55 | 100 | 48.92 |
| 06/23/2026 21:55 | 100 | 48.93 |
| 06/23/2026 21:54 | 100 | 48.90 |
| 06/23/2026 21:54 | 100 | 48.90 |
| 06/23/2026 21:54 | 100 | 48.90 |
| 06/23/2026 21:54 | 100 | 48.93 |
| 06/23/2026 21:53 | 100 | 48.89 |
| 06/23/2026 21:52 | 100 | 48.92 |
| 06/23/2026 21:52 | 100 | 48.88 |
| 06/23/2026 21:52 | 400 | 48.91 |
| 06/23/2026 21:52 | 200 | 48.91 |
| 06/23/2026 21:52 | 300 | 48.91 |
| 06/23/2026 21:52 | 200 | 48.90 |
| 06/23/2026 21:52 | 100 | 48.87 |
| 06/23/2026 21:52 | 100 | 48.88 |
| 06/23/2026 21:51 | 100 | 48.89 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 200 | 48.88 |
| 06/23/2026 21:50 | 200 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.87 |
| 06/23/2026 21:50 | 100 | 48.88 |
| 06/23/2026 21:50 | 200 | 48.90 |
| 06/23/2026 21:49 | 100 | 48.90 |
| 06/23/2026 21:45 | 14 | 48.93 |
| 06/23/2026 21:44 | 100 | 48.88 |
| 06/23/2026 21:44 | 100 | 48.88 |
| 06/23/2026 21:44 | 100 | 48.88 |
| 06/23/2026 21:44 | 3 | 48.88 |
| 06/23/2026 21:44 | 100 | 48.88 |
| 06/23/2026 21:44 | 100 | 48.88 |
| 06/23/2026 21:44 | 100 | 48.89 |
| 06/23/2026 21:44 | 100 | 48.93 |
| 06/23/2026 21:43 | 200 | 48.90 |
| 06/23/2026 21:43 | 100 | 48.90 |
| 06/23/2026 21:43 | 200 | 48.90 |
| 06/23/2026 21:43 | 100 | 48.90 |
| 06/23/2026 21:43 | 6 | 48.93 |
| 06/23/2026 21:43 | 100 | 48.90 |
| 06/23/2026 21:43 | 400 | 48.90 |
| 06/23/2026 21:43 | 100 | 48.91 |
| 06/23/2026 21:43 | 100 | 48.93 |
| 06/23/2026 21:43 | 100 | 48.93 |
| 06/23/2026 21:42 | 100 | 48.965 |
| 06/23/2026 21:42 | 100 | 48.99 |
| 06/23/2026 21:42 | 100 | 48.99 |
| 06/23/2026 21:42 | 100 | 48.98 |
| 06/23/2026 21:42 | 100 | 48.97 |
| 06/23/2026 21:42 | 100 | 48.97 |
| 06/23/2026 21:42 | 100 | 48.97 |
| 06/23/2026 21:42 | 100 | 48.97 |
| 06/23/2026 21:42 | 100 | 48.97 |
| 06/23/2026 21:40 | 100 | 48.96 |
| 06/23/2026 21:40 | 100 | 48.91 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:40 | 100 | 48.92 |
| 06/23/2026 21:39 | 5 | 48.98 |
| 06/23/2026 21:38 | 100 | 48.95 |
| 06/23/2026 21:33 | 100 | 48.95 |
| 06/23/2026 21:33 | 100 | 48.95 |
| 06/23/2026 21:33 | 100 | 48.95 |
| 06/23/2026 21:31 | 5 | 49.01 |
| 06/23/2026 21:29 | 100 | 48.98 |
| 06/23/2026 21:29 | 200 | 48.98 |
| 06/23/2026 21:29 | 100 | 48.98 |
| 06/23/2026 21:29 | 100 | 48.98 |
| 06/23/2026 21:29 | 100 | 48.98 |
| 06/23/2026 21:29 | 400 | 49.00 |
| 06/23/2026 21:29 | 48 | 49.05 |
| 06/23/2026 21:29 | 200 | 49.00 |
| 06/23/2026 21:29 | 100 | 49.00 |
| 06/23/2026 21:29 | 100 | 49.00 |
| 06/23/2026 21:29 | 100 | 49.025 |
| 06/23/2026 21:27 | 17 | 49.02 |
| 06/23/2026 21:27 | 100 | 49.04 |
| 06/23/2026 21:27 | 100 | 49.04 |
| 06/23/2026 21:27 | 100 | 49.03 |
| 06/23/2026 21:27 | 100 | 49.02 |
| 06/23/2026 21:27 | 100 | 49.02 |
| 06/23/2026 21:25 | 100 | 49.02 |
| 06/23/2026 21:25 | 100 | 49.02 |
| 06/23/2026 21:25 | 100 | 49.02 |
| 06/23/2026 21:24 | 92 | 49.02 |
| 06/23/2026 21:23 | 100 | 49.02 |
| 06/23/2026 21:23 | 100 | 48.97 |
| 06/23/2026 21:23 | 200 | 48.995 |
| 06/23/2026 21:22 | 100 | 49.02 |
| 06/23/2026 21:22 | 100 | 49.02 |
| 06/23/2026 21:22 | 100 | 49.02 |
| 06/23/2026 21:21 | 100 | 49.02 |
| 06/23/2026 21:20 | 100 | 49.02 |
| 06/23/2026 21:20 | 100 | 49.02 |
| 06/23/2026 21:18 | 100 | 49.02 |
| 06/23/2026 21:18 | 12 | 48.97 |
| 06/23/2026 21:18 | 100 | 49.00 |
| 06/23/2026 21:18 | 100 | 49.00 |
| 06/23/2026 21:18 | 100 | 48.99 |
| 06/23/2026 21:18 | 200 | 48.97 |
| 06/23/2026 21:18 | 100 | 48.97 |
| 06/23/2026 21:18 | 100 | 48.97 |
| 06/23/2026 21:17 | 100 | 48.92 |
| 06/23/2026 21:16 | 100 | 48.94 |
| 06/23/2026 21:16 | 100 | 48.94 |
| 06/23/2026 21:16 | 100 | 48.94 |
| 06/23/2026 21:14 | 25 | 48.99 |
| 06/23/2026 21:14 | 100 | 48.96 |
| 06/23/2026 21:14 | 100 | 48.96 |
| 06/23/2026 21:11 | 100 | 48.99 |
| 06/23/2026 21:11 | 100 | 49.00 |
| 06/23/2026 21:11 | 100 | 49.00 |
| 06/23/2026 21:11 | 100 | 49.00 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:11 | 100 | 49.01 |
| 06/23/2026 21:10 | 100 | 49.05 |
| 06/23/2026 21:10 | 100 | 49.06 |
| 06/23/2026 21:10 | 100 | 49.06 |
| 06/23/2026 21:10 | 100 | 49.06 |
| 06/23/2026 21:10 | 100 | 49.06 |
| 06/23/2026 21:10 | 100 | 49.06 |
| 06/23/2026 21:08 | 100 | 49.05 |
| 06/23/2026 21:08 | 100 | 49.05 |
| 06/23/2026 21:08 | 100 | 49.05 |
| 06/23/2026 21:06 | 81 | 49.05 |
| 06/23/2026 21:06 | 100 | 49.05 |
| 06/23/2026 21:05 | 100 | 49.05 |
| 06/23/2026 21:05 | 100 | 49.05 |
| 06/23/2026 21:05 | 100 | 49.05 |
| 06/23/2026 21:05 | 100 | 49.04 |
| 06/23/2026 21:05 | 92 | 49.05 |
| 06/23/2026 21:04 | 100 | 49.04 |
| 06/23/2026 21:01 | 10 | 49.05 |
| 06/23/2026 21:00 | 100 | 49.01 |
| 06/23/2026 21:00 | 31 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.01 |
| 06/23/2026 21:00 | 500 | 49.01 |
| 06/23/2026 21:00 | 100 | 49.01 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 21:00 | 100 | 49.00 |
| 06/23/2026 20:59 | 200 | 49.00 |
| 06/23/2026 20:57 | 100 | 48.96 |
| 06/23/2026 20:57 | 100 | 48.95 |
| 06/23/2026 20:57 | 100 | 48.95 |
| 06/23/2026 20:57 | 100 | 48.95 |
| 06/23/2026 20:57 | 100 | 48.95 |
| 06/23/2026 20:57 | 100 | 48.95 |
| 06/23/2026 20:50 | 100 | 48.96 |
| 06/23/2026 20:50 | 100 | 48.96 |
| 06/23/2026 20:50 | 100 | 48.96 |
| 06/23/2026 20:50 | 100 | 48.97 |
| 06/23/2026 20:50 | 200 | 48.97 |
| 06/23/2026 20:50 | 100 | 48.97 |
| 06/23/2026 20:50 | 100 | 48.97 |
| 06/23/2026 20:50 | 1100 | 49.00 |
| 06/23/2026 20:49 | 71 | 49.00 |
| 06/23/2026 20:49 | 100 | 49.00 |
| 06/23/2026 20:49 | 100 | 48.98 |
| 06/23/2026 20:48 | 100 | 49.00 |
| 06/23/2026 20:48 | 100 | 49.00 |
| 06/23/2026 20:48 | 100 | 49.00 |
| 06/23/2026 20:44 | 100 | 49.00 |
| 06/23/2026 20:44 | 100 | 48.99 |
| 06/23/2026 20:44 | 200 | 48.98 |
| 06/23/2026 20:44 | 100 | 48.98 |
| 06/23/2026 20:44 | 100 | 48.98 |
| 06/23/2026 20:38 | 23 | 48.92 |
| 06/23/2026 20:37 | 100 | 48.94 |
| 06/23/2026 20:35 | 100 | 48.95 |
| 06/23/2026 20:35 | 100 | 48.95 |
| 06/23/2026 20:35 | 100 | 48.96 |
| 06/23/2026 20:35 | 100 | 48.98 |
| 06/23/2026 20:35 | 100 | 48.98 |
| 06/23/2026 20:35 | 100 | 48.98 |
| 06/23/2026 20:35 | 100 | 48.98 |
| 06/23/2026 20:35 | 100 | 48.98 |
| 06/23/2026 20:35 | 200 | 48.99 |
| 06/23/2026 20:35 | 100 | 48.99 |
| 06/23/2026 20:34 | 200 | 49.00 |
| 06/23/2026 20:34 | 100 | 49.00 |
| 06/23/2026 20:34 | 100 | 49.00 |
| 06/23/2026 20:34 | 100 | 49.00 |
| 06/23/2026 20:34 | 200 | 49.03 |
| 06/23/2026 20:33 | 50 | 49.06 |
| 06/23/2026 20:33 | 100 | 49.05 |
| 06/23/2026 20:33 | 100 | 49.05 |
| 06/23/2026 20:33 | 30 | 49.01 |
| 06/23/2026 20:33 | 100 | 49.02 |
| 06/23/2026 20:33 | 100 | 49.02 |
| 06/23/2026 20:33 | 100 | 49.01 |
| 06/23/2026 20:33 | 100 | 49.01 |
| 06/23/2026 20:33 | 100 | 49.01 |
| 06/23/2026 20:33 | 100 | 49.01 |
| 06/23/2026 20:32 | 100 | 49.00 |
| 06/23/2026 20:31 | 75 | 49.01 |
| 06/23/2026 20:31 | 100 | 49.00 |
| 06/23/2026 20:29 | 100 | 48.99 |
| 06/23/2026 20:28 | 100 | 49.01 |
| 06/23/2026 20:28 | 100 | 49.01 |
| 06/23/2026 20:27 | 100 | 48.97 |
| 06/23/2026 20:27 | 100 | 48.97 |
| 06/23/2026 20:27 | 200 | 48.98 |
| 06/23/2026 20:27 | 100 | 48.995 |
| 06/23/2026 20:27 | 28 | 48.98 |
| 06/23/2026 20:27 | 100 | 48.99 |
| 06/23/2026 20:27 | 100 | 48.99 |
| 06/23/2026 20:27 | 100 | 48.99 |
| 06/23/2026 20:27 | 100 | 48.98 |
| 06/23/2026 20:26 | 100 | 48.98 |
| 06/23/2026 20:26 | 100 | 48.98 |
| 06/23/2026 20:24 | 100 | 48.98 |
| 06/23/2026 20:24 | 100 | 48.98 |
| 06/23/2026 20:23 | 100 | 48.98 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:21 | 100 | 48.97 |
| 06/23/2026 20:21 | 100 | 48.97 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:21 | 100 | 48.95 |
| 06/23/2026 20:17 | 100 | 48.95 |
| 06/23/2026 20:14 | 100 | 48.94 |
| 06/23/2026 20:02 | 27 | 48.94 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 20:00 | 100 | 48.92 |
| 06/23/2026 19:59 | 100 | 48.97 |
| 06/23/2026 19:59 | 100 | 48.96 |
| 06/23/2026 19:59 | 100 | 48.96 |
| 06/23/2026 19:59 | 100 | 48.96 |
| 06/23/2026 19:59 | 100 | 48.96 |
| 06/23/2026 19:57 | 100 | 48.90 |
| 06/23/2026 19:56 | 10 | 48.96 |
| 06/23/2026 19:55 | 100 | 48.96 |
| 06/23/2026 19:49 | 100 | 48.95 |
| 06/23/2026 19:49 | 100 | 48.95 |
| 06/23/2026 19:42 | 100 | 48.95 |
| 06/23/2026 19:42 | 100 | 48.95 |
| 06/23/2026 19:37 | 100 | 48.94 |
| 06/23/2026 19:35 | 100 | 48.92 |
| 06/23/2026 19:35 | 100 | 48.92 |
| 06/23/2026 19:35 | 100 | 48.91 |
| 06/23/2026 19:35 | 100 | 48.91 |
| 06/23/2026 19:35 | 100 | 48.89 |
| 06/23/2026 19:35 | 100 | 48.88 |
| 06/23/2026 19:35 | 100 | 48.87 |
| 06/23/2026 19:35 | 100 | 48.87 |
| 06/23/2026 19:35 | 100 | 48.87 |
| 06/23/2026 19:35 | 100 | 48.87 |
| 06/23/2026 19:25 | 100 | 48.83 |
| 06/23/2026 19:25 | 100 | 48.83 |
| 06/23/2026 19:25 | 100 | 48.83 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:25 | 100 | 48.84 |
| 06/23/2026 19:20 | 100 | 48.89 |
| 06/23/2026 19:20 | 100 | 48.88 |
| 06/23/2026 19:15 | 100 | 48.86 |
| 06/23/2026 19:14 | 100 | 48.85 |
| 06/23/2026 19:14 | 100 | 48.84 |
| 06/23/2026 19:13 | 200 | 48.82 |
| 06/23/2026 19:13 | 100 | 48.82 |
| 06/23/2026 19:13 | 200 | 48.82 |
| 06/23/2026 19:12 | 100 | 48.83 |
| 06/23/2026 19:12 | 100 | 48.83 |
| 06/23/2026 19:12 | 100 | 48.83 |
| 06/23/2026 19:12 | 100 | 48.83 |
| 06/23/2026 19:12 | 100 | 48.85 |
| 06/23/2026 19:12 | 100 | 48.85 |
| 06/23/2026 19:11 | 50 | 48.90 |
| 06/23/2026 19:06 | 3 | 48.92 |
| 06/23/2026 19:04 | 100 | 48.90 |
| 06/23/2026 19:02 | 200 | 48.89 |
| 06/23/2026 19:02 | 100 | 48.85 |
| 06/23/2026 19:02 | 100 | 48.85 |
| 06/23/2026 19:02 | 100 | 48.86 |
| 06/23/2026 19:02 | 100 | 48.87 |
| 06/23/2026 18:54 | 600 | 48.92 |
| 06/23/2026 18:54 | 100 | 48.93 |
| 06/23/2026 18:54 | 100 | 48.93 |
| 06/23/2026 18:54 | 100 | 48.955 |
| 06/23/2026 18:47 | 100 | 48.96 |
| 06/23/2026 18:47 | 100 | 48.96 |
| 06/23/2026 18:47 | 100 | 48.96 |
| 06/23/2026 18:47 | 100 | 48.96 |
| 06/23/2026 18:47 | 100 | 48.99 |
| 06/23/2026 18:47 | 100 | 48.99 |
| 06/23/2026 18:47 | 100 | 48.99 |
| 06/23/2026 18:47 | 100 | 48.99 |
| 06/23/2026 18:36 | 100 | 49.03 |
| 06/23/2026 18:36 | 100 | 49.02 |
| 06/23/2026 18:36 | 100 | 49.03 |
| 06/23/2026 18:21 | 100 | 49.005 |
| 06/23/2026 18:21 | 100 | 49.03 |
| 06/23/2026 18:20 | 100 | 49.04 |
| 06/23/2026 18:20 | 100 | 49.04 |
| 06/23/2026 18:20 | 100 | 49.01 |
| 06/23/2026 18:20 | 100 | 49.00 |
| 06/23/2026 18:17 | 100 | 49.00 |
| 06/23/2026 18:17 | 100 | 48.96 |
| 06/23/2026 18:17 | 100 | 48.96 |
| 06/23/2026 18:17 | 100 | 48.97 |
| 06/23/2026 18:17 | 100 | 49.00 |
| 06/23/2026 18:17 | 100 | 49.04 |
| 06/23/2026 18:17 | 100 | 49.05 |
| 06/23/2026 18:17 | 100 | 49.05 |
| 06/23/2026 18:12 | 100 | 49.07 |
| 06/23/2026 18:12 | 100 | 49.06 |
| 06/23/2026 18:12 | 100 | 49.06 |
| 06/23/2026 18:12 | 200 | 49.06 |
| 06/23/2026 18:12 | 100 | 49.06 |
| 06/23/2026 18:12 | 100 | 49.06 |
| 06/23/2026 18:09 | 100 | 49.11 |
| 06/23/2026 17:59 | 100 | 49.12 |
| 06/23/2026 17:55 | 100 | 49.11 |
| 06/23/2026 17:55 | 100 | 49.11 |
| 06/23/2026 17:55 | 100 | 49.11 |
| 06/23/2026 17:52 | 100 | 49.09 |
| 06/23/2026 17:52 | 100 | 49.09 |
| 06/23/2026 17:52 | 200 | 49.09 |
| 06/23/2026 17:52 | 100 | 49.09 |
| 06/23/2026 17:48 | 100 | 49.055 |
| 06/23/2026 17:43 | 100 | 49.03 |
| 06/23/2026 17:39 | 100 | 49.07 |
| 06/23/2026 17:34 | 100 | 49.03 |
| 06/23/2026 17:34 | 100 | 49.03 |
| 06/23/2026 17:34 | 100 | 49.03 |
| 06/23/2026 17:34 | 100 | 49.03 |
| 06/23/2026 17:34 | 100 | 49.06 |
| 06/23/2026 17:28 | 100 | 49.07 |
| 06/23/2026 17:26 | 100 | 49.06 |
| 06/23/2026 17:26 | 100 | 49.05 |
| 06/23/2026 17:26 | 100 | 49.06 |
| 06/23/2026 17:26 | 100 | 49.06 |
| 06/23/2026 17:26 | 300 | 49.09 |
| 06/23/2026 17:26 | 100 | 49.09 |
| 06/23/2026 17:26 | 100 | 49.08 |
| 06/23/2026 17:26 | 100 | 49.06 |
| 06/23/2026 17:24 | 100 | 49.06 |
| 06/23/2026 17:16 | 100 | 49.08 |
| 06/23/2026 17:15 | 100 | 49.08 |
| 06/23/2026 17:15 | 100 | 49.06 |
| 06/23/2026 17:15 | 100 | 49.05 |
| 06/23/2026 17:14 | 100 | 49.04 |
| 06/23/2026 17:14 | 100 | 49.03 |
| 06/23/2026 17:14 | 200 | 49.03 |
| 06/23/2026 17:12 | 100 | 49.00 |
| 06/23/2026 17:11 | 99 | 48.98 |
| 06/23/2026 17:11 | 100 | 48.99 |
| 06/23/2026 17:11 | 100 | 48.99 |
| 06/23/2026 17:11 | 100 | 48.99 |
| 06/23/2026 17:11 | 100 | 48.99 |
| 06/23/2026 17:06 | 200 | 48.98 |
| 06/23/2026 17:06 | 100 | 48.98 |
| 06/23/2026 17:06 | 100 | 48.98 |
| 06/23/2026 17:06 | 100 | 48.96 |
| 06/23/2026 17:06 | 100 | 48.97 |
| 06/23/2026 17:06 | 100 | 48.97 |
| 06/23/2026 17:06 | 100 | 49.00 |
| 06/23/2026 16:59 | 100 | 49.03 |
| 06/23/2026 16:58 | 100 | 49.04 |
| 06/23/2026 16:58 | 100 | 49.02 |
| 06/23/2026 16:58 | 100 | 49.01 |
| 06/23/2026 16:58 | 100 | 49.00 |
| 06/23/2026 16:58 | 100 | 49.00 |
| 06/23/2026 16:58 | 100 | 49.00 |
| 06/23/2026 16:57 | 200 | 48.97 |
| 06/23/2026 16:57 | 100 | 48.97 |
| 06/23/2026 16:57 | 100 | 48.98 |
| 06/23/2026 16:57 | 100 | 48.98 |
| 06/23/2026 16:57 | 100 | 48.98 |
| 06/23/2026 16:57 | 100 | 48.98 |
| 06/23/2026 16:54 | 100 | 49.03 |
| 06/23/2026 16:54 | 100 | 49.03 |
| 06/23/2026 16:50 | 100 | 49.02 |
| 06/23/2026 16:49 | 100 | 49.02 |
| 06/23/2026 16:42 | 100 | 49.00 |
| 06/23/2026 16:42 | 100 | 48.99 |
| 06/23/2026 16:40 | 100 | 48.96 |
| 06/23/2026 16:40 | 100 | 48.95 |
| 06/23/2026 16:40 | 100 | 48.95 |
| 06/23/2026 16:40 | 100 | 48.95 |
| 06/23/2026 16:39 | 100 | 48.92 |
| 06/23/2026 16:39 | 100 | 48.92 |
| 06/23/2026 16:39 | 100 | 48.92 |
| 06/23/2026 16:39 | 100 | 48.92 |
| 06/23/2026 16:39 | 100 | 48.92 |
| 06/23/2026 16:38 | 100 | 48.89 |
| 06/23/2026 16:38 | 100 | 48.89 |
| 06/23/2026 16:38 | 100 | 48.90 |
| 06/23/2026 16:38 | 100 | 48.90 |
| 06/23/2026 16:36 | 100 | 48.93 |
| 06/23/2026 16:36 | 100 | 48.90 |
| 06/23/2026 16:36 | 200 | 48.90 |
| 06/23/2026 16:36 | 100 | 48.93 |
| 06/23/2026 16:36 | 100 | 48.93 |
| 06/23/2026 16:36 | 300 | 48.93 |
| 06/23/2026 16:36 | 100 | 48.92 |
| 06/23/2026 16:36 | 200 | 48.93 |
| 06/23/2026 16:36 | 100 | 48.93 |
| 06/23/2026 16:36 | 100 | 48.93 |
| 06/23/2026 16:35 | 100 | 48.97 |
| 06/23/2026 16:34 | 100 | 48.99 |
| 06/23/2026 16:34 | 100 | 48.99 |
| 06/23/2026 16:33 | 100 | 49.00 |
| 06/23/2026 16:32 | 100 | 49.04 |
| 06/23/2026 16:32 | 100 | 49.04 |
| 06/23/2026 16:32 | 100 | 49.02 |
| 06/23/2026 16:32 | 100 | 49.02 |
| 06/23/2026 16:27 | 100 | 48.99 |
| 06/23/2026 16:27 | 100 | 48.99 |
| 06/23/2026 16:27 | 100 | 48.99 |
| 06/23/2026 16:27 | 800 | 48.99 |
| 06/23/2026 16:26 | 200 | 48.97 |
| 06/23/2026 16:26 | 100 | 48.99 |
| 06/23/2026 16:26 | 100 | 48.99 |
| 06/23/2026 16:25 | 3 | 49.00 |
| 06/23/2026 16:21 | 100 | 48.99 |
| 06/23/2026 16:18 | 100 | 48.97 |
| 06/23/2026 16:18 | 100 | 48.97 |
| 06/23/2026 16:18 | 100 | 48.96 |
| 06/23/2026 16:18 | 100 | 48.96 |
| 06/23/2026 16:18 | 100 | 48.96 |
| 06/23/2026 16:17 | 3 | 48.90 |
| 06/23/2026 16:09 | 100 | 48.94 |
| 06/23/2026 16:09 | 100 | 48.94 |
| 06/23/2026 16:06 | 100 | 48.91 |
| 06/23/2026 16:06 | 100 | 48.91 |
| 06/23/2026 16:06 | 800 | 48.88 |
| 06/23/2026 16:06 | 100 | 48.87 |
| 06/23/2026 16:00 | 100 | 48.88 |
| 06/23/2026 16:00 | 100 | 48.88 |
| 06/23/2026 15:59 | 200 | 48.86 |
| 06/23/2026 15:59 | 100 | 48.86 |
| 06/23/2026 15:59 | 100 | 48.87 |
| 06/23/2026 15:58 | 100 | 48.90 |
| 06/23/2026 15:58 | 100 | 48.89 |
| 06/23/2026 15:58 | 100 | 48.90 |
| 06/23/2026 15:58 | 200 | 48.91 |
| 06/23/2026 15:58 | 100 | 48.90 |
| 06/23/2026 15:58 | 100 | 48.90 |
| 06/23/2026 15:58 | 100 | 48.91 |
| 06/23/2026 15:58 | 100 | 48.91 |
| 06/23/2026 15:58 | 100 | 48.92 |
| 06/23/2026 15:58 | 100 | 48.92 |
| 06/23/2026 15:56 | 100 | 48.95 |
| 06/23/2026 15:56 | 100 | 48.95 |
| 06/23/2026 15:53 | 100 | 48.88 |
| 06/23/2026 15:53 | 100 | 48.93 |
| 06/23/2026 15:53 | 100 | 48.90 |
| 06/23/2026 15:49 | 100 | 48.87 |
| 06/23/2026 15:49 | 100 | 48.87 |
| 06/23/2026 15:47 | 100 | 48.91 |
| 06/23/2026 15:47 | 100 | 48.95 |
| 06/23/2026 15:47 | 100 | 48.96 |
| 06/23/2026 15:47 | 100 | 48.96 |
| 06/23/2026 15:47 | 100 | 48.96 |
| 06/23/2026 15:45 | 100 | 49.01 |
| 06/23/2026 15:45 | 100 | 48.99 |
| 06/23/2026 15:45 | 100 | 48.98 |
| 06/23/2026 15:45 | 5 | 48.94 |
| 06/23/2026 15:45 | 5 | 48.94 |
| 06/23/2026 15:45 | 5 | 48.94 |
| 06/23/2026 15:45 | 50 | 48.93 |
| 06/23/2026 15:44 | 100 | 48.99 |
| 06/23/2026 15:44 | 100 | 48.96 |
| 06/23/2026 15:44 | 100 | 48.96 |
| 06/23/2026 15:41 | 100 | 48.84 |
| 06/23/2026 15:41 | 100 | 48.90 |
| 06/23/2026 15:41 | 100 | 48.89 |
| 06/23/2026 15:39 | 100 | 48.88 |
| 06/23/2026 15:37 | 400 | 48.88 |
| 06/23/2026 15:37 | 100 | 48.90 |
| 06/23/2026 15:37 | 100 | 48.89 |
| 06/23/2026 15:34 | 500 | 48.77 |
| 06/23/2026 15:34 | 100 | 48.75 |
| 06/23/2026 15:33 | 100 | 48.94 |
| 06/23/2026 15:33 | 200 | 48.93 |
| 06/23/2026 15:33 | 100 | 48.89 |
| 06/23/2026 15:33 | 100 | 48.84 |
| 06/23/2026 15:33 | 100 | 48.83 |
| 06/23/2026 15:32 | 700 | 48.73 |
| 06/23/2026 15:32 | 300 | 48.73 |
| 06/23/2026 15:32 | 100 | 48.72 |
| 06/23/2026 15:32 | 100 | 48.73 |
| 06/23/2026 15:31 | 100 | 48.63 |
| 06/23/2026 15:31 | 100 | 48.62 |
| 06/23/2026 15:31 | 100 | 48.53 |
| 06/23/2026 15:31 | 100 | 48.43 |
| 06/23/2026 15:30 | 10 | 48.20 |
| 06/23/2026 15:30 | 35 | 48.20 |
| 06/23/2026 15:30 | 42 | 48.20 |
| 06/23/2026 15:30 | 10 | 48.20 |
| 06/23/2026 15:30 | 25 | 48.20 |
| 06/23/2026 15:30 | 1 | 48.20 |
| 06/23/2026 15:30 | 48 | 48.20 |
| 06/23/2026 15:30 | 2 | 48.20 |
| 06/23/2026 15:30 | 3 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |
| 06/23/2026 15:30 | 100 | 48.20 |