Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:46
|
Geld Volumen |
Brief
11.08.2026 -
22:12:46
|
Brief Volumen |
|---|---|---|---|---|
|
49.29
-0.06
(
-0.12% )
|
49.19
|
300 |
49.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 34 | 49.29 |
| 08/11/2026 22:00 | 64 | 49.29 |
| 08/11/2026 22:00 | 95 | 49.29 |
| 08/11/2026 22:00 | 3 | 49.29 |
| 08/11/2026 22:00 | 10 | 49.29 |
| 08/11/2026 22:00 | 10 | 49.29 |
| 08/11/2026 22:00 | 16 | 49.29 |
| 08/11/2026 22:00 | 17 | 49.29 |
| 08/11/2026 22:00 | 2 | 49.29 |
| 08/11/2026 22:00 | 35 | 49.29 |
| 08/11/2026 22:00 | 27 | 49.29 |
| 08/11/2026 22:00 | 27 | 49.29 |
| 08/11/2026 22:00 | 55 | 49.29 |
| 08/11/2026 22:00 | 78 | 49.29 |
| 08/11/2026 22:00 | 32 | 49.29 |
| 08/11/2026 22:00 | 96 | 49.29 |
| 08/11/2026 22:00 | 96 | 49.29 |
| 08/11/2026 22:00 | 17 | 49.29 |
| 08/11/2026 22:00 | 17 | 49.29 |
| 08/11/2026 22:00 | 54 | 49.29 |
| 08/11/2026 22:00 | 4 | 49.29 |
| 08/11/2026 22:00 | 96 | 49.29 |
| 08/11/2026 22:00 | 31 | 49.29 |
| 08/11/2026 22:00 | 32 | 49.29 |
| 08/11/2026 22:00 | 35 | 49.29 |
| 08/11/2026 22:00 | 77 | 49.29 |
| 08/11/2026 22:00 | 76 | 49.29 |
| 08/11/2026 22:00 | 18 | 49.29 |
| 08/11/2026 22:00 | 38 | 49.29 |
| 08/11/2026 22:00 | 70 | 49.29 |
| 08/11/2026 22:00 | 28 | 49.29 |
| 08/11/2026 22:00 | 30 | 49.29 |
| 08/11/2026 22:00 | 26 | 49.29 |
| 08/11/2026 22:00 | 75 | 49.29 |
| 08/11/2026 22:00 | 86 | 49.29 |
| 08/11/2026 22:00 | 600 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 600 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 1100 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 22:00 | 700 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 100 | 49.29 |
| 08/11/2026 22:00 | 300 | 49.29 |
| 08/11/2026 22:00 | 200 | 49.29 |
| 08/11/2026 22:00 | 800 | 49.29 |
| 08/11/2026 22:00 | 800 | 49.29 |
| 08/11/2026 22:00 | 15500 | 49.29 |
| 08/11/2026 22:00 | 1800 | 49.29 |
| 08/11/2026 22:00 | 400 | 49.29 |
| 08/11/2026 21:59 | 100 | 49.34 |
| 08/11/2026 21:59 | 100 | 49.26 |
| 08/11/2026 21:59 | 100 | 49.26 |
| 08/11/2026 21:59 | 100 | 49.30 |
| 08/11/2026 21:59 | 200 | 49.30 |
| 08/11/2026 21:59 | 33 | 49.32 |
| 08/11/2026 21:59 | 100 | 49.26 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 3 | 49.29 |
| 08/11/2026 21:59 | 100 | 49.28 |
| 08/11/2026 21:59 | 100 | 49.28 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.28 |
| 08/11/2026 21:59 | 100 | 49.27 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.27 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 80 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.27 |
| 08/11/2026 21:59 | 100 | 49.25 |
| 08/11/2026 21:59 | 100 | 49.24 |
| 08/11/2026 21:59 | 100 | 49.265 |
| 08/11/2026 21:59 | 100 | 49.265 |
| 08/11/2026 21:59 | 100 | 49.28 |
| 08/11/2026 21:59 | 100 | 49.28 |
| 08/11/2026 21:58 | 100 | 49.23 |
| 08/11/2026 21:58 | 100 | 49.25 |
| 08/11/2026 21:58 | 100 | 49.24 |
| 08/11/2026 21:58 | 100 | 49.24 |
| 08/11/2026 21:58 | 100 | 49.26 |
| 08/11/2026 21:58 | 100 | 49.24 |
| 08/11/2026 21:58 | 100 | 49.24 |
| 08/11/2026 21:58 | 100 | 49.22 |
| 08/11/2026 21:58 | 100 | 49.21 |
| 08/11/2026 21:58 | 100 | 49.21 |
| 08/11/2026 21:58 | 100 | 49.235 |
| 08/11/2026 21:58 | 100 | 49.235 |
| 08/11/2026 21:58 | 100 | 49.235 |
| 08/11/2026 21:57 | 100 | 49.235 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.23 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:57 | 100 | 49.21 |
| 08/11/2026 21:56 | 100 | 49.23 |
| 08/11/2026 21:56 | 100 | 49.23 |
| 08/11/2026 21:56 | 100 | 49.23 |
| 08/11/2026 21:56 | 100 | 49.23 |
| 08/11/2026 21:56 | 100 | 49.20 |
| 08/11/2026 21:56 | 100 | 49.20 |
| 08/11/2026 21:56 | 800 | 49.20 |
| 08/11/2026 21:56 | 800 | 49.20 |
| 08/11/2026 21:56 | 400 | 49.20 |
| 08/11/2026 21:56 | 100 | 49.215 |
| 08/11/2026 21:56 | 100 | 49.215 |
| 08/11/2026 21:56 | 200 | 49.21 |
| 08/11/2026 21:56 | 400 | 49.21 |
| 08/11/2026 21:56 | 200 | 49.21 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.21 |
| 08/11/2026 21:55 | 100 | 49.21 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 100 | 49.20 |
| 08/11/2026 21:55 | 400 | 49.20 |
| 08/11/2026 21:55 | 200 | 49.21 |
| 08/11/2026 21:55 | 100 | 49.24 |
| 08/11/2026 21:55 | 200 | 49.225 |
| 08/11/2026 21:55 | 100 | 49.225 |
| 08/11/2026 21:55 | 300 | 49.20 |
| 08/11/2026 21:54 | 60 | 49.22 |
| 08/11/2026 21:54 | 100 | 49.20 |
| 08/11/2026 21:54 | 200 | 49.225 |
| 08/11/2026 21:54 | 100 | 49.22 |
| 08/11/2026 21:54 | 300 | 49.22 |
| 08/11/2026 21:54 | 700 | 49.22 |
| 08/11/2026 21:54 | 100 | 49.22 |
| 08/11/2026 21:54 | 400 | 49.24 |
| 08/11/2026 21:52 | 100 | 49.20 |
| 08/11/2026 21:52 | 100 | 49.20 |
| 08/11/2026 21:50 | 100 | 49.20 |
| 08/11/2026 21:50 | 100 | 49.20 |
| 08/11/2026 21:50 | 100 | 49.20 |
| 08/11/2026 21:50 | 100 | 49.20 |
| 08/11/2026 21:50 | 100 | 49.235 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:49 | 100 | 49.24 |
| 08/11/2026 21:48 | 100 | 49.25 |
| 08/11/2026 21:47 | 100 | 49.25 |
| 08/11/2026 21:47 | 100 | 49.25 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:47 | 100 | 49.24 |
| 08/11/2026 21:41 | 200 | 49.27 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:39 | 100 | 49.26 |
| 08/11/2026 21:37 | 100 | 49.28 |
| 08/11/2026 21:37 | 100 | 49.27 |
| 08/11/2026 21:37 | 100 | 49.25 |
| 08/11/2026 21:37 | 200 | 49.28 |
| 08/11/2026 21:37 | 14 | 49.28 |
| 08/11/2026 21:37 | 300 | 49.28 |
| 08/11/2026 21:36 | 100 | 49.28 |
| 08/11/2026 21:36 | 100 | 49.25 |
| 08/11/2026 21:36 | 100 | 49.25 |
| 08/11/2026 21:36 | 200 | 49.24 |
| 08/11/2026 21:33 | 200 | 49.23 |
| 08/11/2026 21:31 | 200 | 49.20 |
| 08/11/2026 21:31 | 200 | 49.20 |
| 08/11/2026 21:31 | 100 | 49.20 |
| 08/11/2026 21:31 | 100 | 49.20 |
| 08/11/2026 21:31 | 50 | 49.23 |
| 08/11/2026 21:31 | 100 | 49.21 |
| 08/11/2026 21:31 | 100 | 49.22 |
| 08/11/2026 21:31 | 200 | 49.22 |
| 08/11/2026 21:31 | 100 | 49.22 |
| 08/11/2026 21:31 | 100 | 49.23 |
| 08/11/2026 21:31 | 200 | 49.23 |
| 08/11/2026 21:31 | 100 | 49.23 |
| 08/11/2026 21:28 | 6 | 49.25 |
| 08/11/2026 21:28 | 100 | 49.24 |
| 08/11/2026 21:28 | 100 | 49.24 |
| 08/11/2026 21:28 | 200 | 49.26 |
| 08/11/2026 21:28 | 200 | 49.26 |
| 08/11/2026 21:28 | 100 | 49.26 |
| 08/11/2026 21:28 | 100 | 49.26 |
| 08/11/2026 21:28 | 100 | 49.26 |
| 08/11/2026 21:28 | 100 | 49.26 |
| 08/11/2026 21:28 | 100 | 49.26 |
| 08/11/2026 21:28 | 200 | 49.275 |
| 08/11/2026 21:28 | 100 | 49.275 |
| 08/11/2026 21:28 | 100 | 49.275 |
| 08/11/2026 21:26 | 100 | 49.25 |
| 08/11/2026 21:16 | 1 | 49.30 |
| 08/11/2026 21:15 | 100 | 49.25 |
| 08/11/2026 21:15 | 100 | 49.25 |
| 08/11/2026 21:15 | 100 | 49.25 |
| 08/11/2026 21:15 | 100 | 49.25 |
| 08/11/2026 21:15 | 100 | 49.25 |
| 08/11/2026 21:15 | 100 | 49.26 |
| 08/11/2026 21:15 | 100 | 49.26 |
| 08/11/2026 21:12 | 100 | 49.27 |
| 08/11/2026 21:12 | 100 | 49.27 |
| 08/11/2026 21:12 | 100 | 49.27 |
| 08/11/2026 21:12 | 100 | 49.27 |
| 08/11/2026 21:10 | 2 | 49.27 |
| 08/11/2026 21:09 | 200 | 49.30 |
| 08/11/2026 21:09 | 100 | 49.285 |
| 08/11/2026 21:09 | 200 | 49.30 |
| 08/11/2026 21:09 | 200 | 49.285 |
| 08/11/2026 21:09 | 100 | 49.30 |
| 08/11/2026 21:03 | 100 | 49.25 |
| 08/11/2026 21:03 | 100 | 49.25 |
| 08/11/2026 21:03 | 100 | 49.26 |
| 08/11/2026 21:03 | 100 | 49.26 |
| 08/11/2026 21:00 | 100 | 49.25 |
| 08/11/2026 21:00 | 100 | 49.25 |
| 08/11/2026 21:00 | 100 | 49.26 |
| 08/11/2026 20:58 | 100 | 49.28 |
| 08/11/2026 20:58 | 100 | 49.27 |
| 08/11/2026 20:58 | 100 | 49.27 |
| 08/11/2026 20:58 | 100 | 49.27 |
| 08/11/2026 20:58 | 100 | 49.27 |
| 08/11/2026 20:56 | 100 | 49.28 |
| 08/11/2026 20:52 | 100 | 49.27 |
| 08/11/2026 20:52 | 100 | 49.28 |
| 08/11/2026 20:52 | 100 | 49.29 |
| 08/11/2026 20:52 | 200 | 49.29 |
| 08/11/2026 20:52 | 200 | 49.29 |
| 08/11/2026 20:52 | 100 | 49.29 |
| 08/11/2026 20:49 | 100 | 49.305 |
| 08/11/2026 20:49 | 100 | 49.33 |
| 08/11/2026 20:49 | 100 | 49.29 |
| 08/11/2026 20:48 | 100 | 49.28 |
| 08/11/2026 20:48 | 100 | 49.28 |
| 08/11/2026 20:48 | 100 | 49.25 |
| 08/11/2026 20:48 | 300 | 49.25 |
| 08/11/2026 20:46 | 200 | 49.19 |
| 08/11/2026 20:38 | 100 | 49.21 |
| 08/11/2026 20:37 | 1 | 49.21 |
| 08/11/2026 20:36 | 100 | 49.18 |
| 08/11/2026 20:36 | 100 | 49.17 |
| 08/11/2026 20:36 | 100 | 49.17 |
| 08/11/2026 20:35 | 100 | 49.14 |
| 08/11/2026 20:35 | 100 | 49.17 |
| 08/11/2026 20:35 | 90 | 49.20 |
| 08/11/2026 20:35 | 100 | 49.18 |
| 08/11/2026 20:35 | 100 | 49.18 |
| 08/11/2026 20:35 | 100 | 49.18 |
| 08/11/2026 20:34 | 100 | 49.20 |
| 08/11/2026 20:34 | 100 | 49.19 |
| 08/11/2026 20:34 | 100 | 49.19 |
| 08/11/2026 20:34 | 50 | 49.24 |
| 08/11/2026 20:34 | 99 | 49.25 |
| 08/11/2026 20:34 | 100 | 49.24 |
| 08/11/2026 20:34 | 100 | 49.25 |
| 08/11/2026 20:34 | 100 | 49.25 |
| 08/11/2026 20:34 | 100 | 49.25 |
| 08/11/2026 20:34 | 100 | 49.25 |
| 08/11/2026 20:34 | 100 | 49.25 |
| 08/11/2026 20:18 | 100 | 49.30 |
| 08/11/2026 20:12 | 25 | 49.32 |
| 08/11/2026 20:12 | 500 | 49.285 |
| 08/11/2026 20:12 | 100 | 49.30 |
| 08/11/2026 20:12 | 100 | 49.285 |
| 08/11/2026 20:12 | 100 | 49.285 |
| 08/11/2026 20:12 | 100 | 49.29 |
| 08/11/2026 20:12 | 100 | 49.26 |
| 08/11/2026 20:12 | 2 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.26 |
| 08/11/2026 20:12 | 100 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.25 |
| 08/11/2026 20:12 | 100 | 49.22 |
| 08/11/2026 20:06 | 33 | 49.18 |
| 08/11/2026 20:04 | 100 | 49.20 |
| 08/11/2026 20:04 | 200 | 49.20 |
| 08/11/2026 20:04 | 100 | 49.20 |
| 08/11/2026 20:04 | 100 | 49.20 |
| 08/11/2026 20:04 | 100 | 49.20 |
| 08/11/2026 19:59 | 100 | 49.20 |
| 08/11/2026 19:47 | 100 | 49.20 |
| 08/11/2026 19:47 | 100 | 49.20 |
| 08/11/2026 19:47 | 100 | 49.20 |
| 08/11/2026 19:46 | 100 | 49.21 |
| 08/11/2026 19:44 | 100 | 49.21 |
| 08/11/2026 19:44 | 100 | 49.22 |
| 08/11/2026 19:44 | 100 | 49.22 |
| 08/11/2026 19:44 | 100 | 49.22 |
| 08/11/2026 19:44 | 100 | 49.22 |
| 08/11/2026 19:42 | 100 | 49.23 |
| 08/11/2026 19:42 | 100 | 49.23 |
| 08/11/2026 19:42 | 100 | 49.275 |
| 08/11/2026 19:42 | 100 | 49.24 |
| 08/11/2026 19:42 | 100 | 49.25 |
| 08/11/2026 19:42 | 100 | 49.25 |
| 08/11/2026 19:42 | 300 | 49.25 |
| 08/11/2026 19:42 | 100 | 49.25 |
| 08/11/2026 19:39 | 100 | 49.26 |
| 08/11/2026 19:39 | 900 | 49.27 |
| 08/11/2026 19:39 | 100 | 49.28 |
| 08/11/2026 19:39 | 100 | 49.28 |
| 08/11/2026 19:39 | 100 | 49.28 |
| 08/11/2026 19:36 | 10 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.26 |
| 08/11/2026 19:36 | 100 | 49.28 |
| 08/11/2026 19:23 | 100 | 49.29 |
| 08/11/2026 19:23 | 100 | 49.28 |
| 08/11/2026 19:23 | 100 | 49.28 |
| 08/11/2026 19:23 | 100 | 49.31 |
| 08/11/2026 19:23 | 100 | 49.30 |
| 08/11/2026 19:23 | 100 | 49.29 |
| 08/11/2026 19:23 | 100 | 49.26 |
| 08/11/2026 19:23 | 100 | 49.26 |
| 08/11/2026 19:23 | 100 | 49.23 |
| 08/11/2026 19:23 | 100 | 49.22 |
| 08/11/2026 19:23 | 100 | 49.22 |
| 08/11/2026 19:23 | 100 | 49.21 |
| 08/11/2026 19:23 | 100 | 49.20 |
| 08/11/2026 19:23 | 500 | 49.20 |
| 08/11/2026 19:23 | 100 | 49.20 |
| 08/11/2026 19:15 | 100 | 49.16 |
| 08/11/2026 19:08 | 100 | 49.14 |
| 08/11/2026 19:08 | 100 | 49.14 |
| 08/11/2026 19:08 | 100 | 49.14 |
| 08/11/2026 19:08 | 100 | 49.14 |
| 08/11/2026 18:58 | 100 | 49.15 |
| 08/11/2026 18:58 | 100 | 49.15 |
| 08/11/2026 18:49 | 100 | 49.15 |
| 08/11/2026 18:49 | 100 | 49.17 |
| 08/11/2026 18:49 | 100 | 49.17 |
| 08/11/2026 18:49 | 100 | 49.17 |
| 08/11/2026 18:48 | 100 | 49.17 |
| 08/11/2026 18:39 | 2 | 49.20 |
| 08/11/2026 18:39 | 100 | 49.19 |
| 08/11/2026 18:39 | 100 | 49.19 |
| 08/11/2026 18:39 | 100 | 49.19 |
| 08/11/2026 18:39 | 100 | 49.20 |
| 08/11/2026 18:39 | 200 | 49.20 |
| 08/11/2026 18:38 | 100 | 49.20 |
| 08/11/2026 18:26 | 100 | 49.23 |
| 08/11/2026 18:24 | 100 | 49.20 |
| 08/11/2026 18:24 | 100 | 49.20 |
| 08/11/2026 18:24 | 100 | 49.21 |
| 08/11/2026 18:24 | 100 | 49.21 |
| 08/11/2026 18:15 | 100 | 49.22 |
| 08/11/2026 18:15 | 100 | 49.22 |
| 08/11/2026 18:15 | 100 | 49.21 |
| 08/11/2026 18:11 | 100 | 49.21 |
| 08/11/2026 18:11 | 100 | 49.23 |
| 08/11/2026 18:11 | 100 | 49.24 |
| 08/11/2026 18:11 | 100 | 49.25 |
| 08/11/2026 18:10 | 52 | 49.25 |
| 08/11/2026 18:08 | 100 | 49.28 |
| 08/11/2026 18:08 | 100 | 49.28 |
| 08/11/2026 18:08 | 100 | 49.29 |
| 08/11/2026 18:07 | 100 | 49.29 |
| 08/11/2026 18:07 | 100 | 49.28 |
| 08/11/2026 18:07 | 100 | 49.315 |
| 08/11/2026 18:07 | 100 | 49.30 |
| 08/11/2026 18:07 | 300 | 49.30 |
| 08/11/2026 18:07 | 200 | 49.30 |
| 08/11/2026 18:07 | 100 | 49.31 |
| 08/11/2026 18:06 | 100 | 49.31 |
| 08/11/2026 18:06 | 100 | 49.32 |
| 08/11/2026 18:06 | 100 | 49.32 |
| 08/11/2026 18:06 | 100 | 49.33 |
| 08/11/2026 18:01 | 100 | 49.33 |
| 08/11/2026 18:00 | 100 | 49.31 |
| 08/11/2026 18:00 | 100 | 49.32 |
| 08/11/2026 18:00 | 100 | 49.33 |
| 08/11/2026 18:00 | 100 | 49.33 |
| 08/11/2026 18:00 | 100 | 49.33 |
| 08/11/2026 18:00 | 100 | 49.33 |
| 08/11/2026 18:00 | 300 | 49.34 |
| 08/11/2026 18:00 | 100 | 49.34 |
| 08/11/2026 18:00 | 100 | 49.34 |
| 08/11/2026 18:00 | 100 | 49.36 |
| 08/11/2026 18:00 | 100 | 49.36 |
| 08/11/2026 18:00 | 100 | 49.355 |
| 08/11/2026 17:52 | 100 | 49.34 |
| 08/11/2026 17:41 | 100 | 49.33 |
| 08/11/2026 17:40 | 100 | 49.32 |
| 08/11/2026 17:40 | 100 | 49.31 |
| 08/11/2026 17:40 | 100 | 49.31 |
| 08/11/2026 17:40 | 100 | 49.28 |
| 08/11/2026 17:40 | 100 | 49.31 |
| 08/11/2026 17:40 | 25 | 49.25 |
| 08/11/2026 17:40 | 100 | 49.29 |
| 08/11/2026 17:40 | 100 | 49.26 |
| 08/11/2026 17:40 | 100 | 49.23 |
| 08/11/2026 17:40 | 100 | 49.23 |
| 08/11/2026 17:40 | 100 | 49.23 |
| 08/11/2026 17:40 | 100 | 49.15 |
| 08/11/2026 17:40 | 100 | 49.16 |
| 08/11/2026 17:40 | 100 | 49.17 |
| 08/11/2026 17:40 | 100 | 49.17 |
| 08/11/2026 17:40 | 100 | 49.17 |
| 08/11/2026 17:39 | 400 | 49.16 |
| 08/11/2026 17:39 | 100 | 49.16 |
| 08/11/2026 17:39 | 200 | 49.16 |
| 08/11/2026 17:39 | 100 | 49.15 |
| 08/11/2026 17:37 | 100 | 49.15 |
| 08/11/2026 17:35 | 70 | 49.16 |
| 08/11/2026 17:34 | 100 | 49.14 |
| 08/11/2026 17:34 | 100 | 49.14 |
| 08/11/2026 17:34 | 100 | 49.14 |
| 08/11/2026 17:31 | 200 | 49.16 |
| 08/11/2026 17:30 | 100 | 49.16 |
| 08/11/2026 17:30 | 200 | 49.15 |
| 08/11/2026 17:30 | 100 | 49.15 |
| 08/11/2026 17:28 | 8 | 49.14 |
| 08/11/2026 17:28 | 300 | 49.13 |
| 08/11/2026 17:28 | 200 | 49.13 |
| 08/11/2026 17:28 | 100 | 49.13 |
| 08/11/2026 17:27 | 100 | 49.14 |
| 08/11/2026 17:25 | 100 | 49.13 |
| 08/11/2026 17:25 | 100 | 49.13 |
| 08/11/2026 17:19 | 100 | 49.15 |
| 08/11/2026 17:13 | 300 | 49.12 |
| 08/11/2026 17:13 | 300 | 49.13 |
| 08/11/2026 17:13 | 100 | 49.13 |
| 08/11/2026 17:13 | 100 | 49.13 |
| 08/11/2026 17:13 | 100 | 49.13 |
| 08/11/2026 17:13 | 100 | 49.13 |
| 08/11/2026 17:13 | 100 | 49.13 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.17 |
| 08/11/2026 17:11 | 100 | 49.16 |
| 08/11/2026 17:11 | 200 | 49.15 |
| 08/11/2026 17:11 | 200 | 49.15 |
| 08/11/2026 17:10 | 100 | 49.16 |
| 08/11/2026 17:10 | 200 | 49.16 |
| 08/11/2026 17:10 | 100 | 49.16 |
| 08/11/2026 17:10 | 100 | 49.15 |
| 08/11/2026 17:10 | 100 | 49.14 |
| 08/11/2026 17:09 | 100 | 49.14 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:07 | 100 | 49.17 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:07 | 100 | 49.14 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:07 | 100 | 49.14 |
| 08/11/2026 17:07 | 100 | 49.15 |
| 08/11/2026 17:06 | 200 | 49.14 |
| 08/11/2026 17:06 | 100 | 49.13 |
| 08/11/2026 17:06 | 100 | 49.14 |
| 08/11/2026 17:06 | 200 | 49.13 |
| 08/11/2026 17:06 | 100 | 49.13 |
| 08/11/2026 17:06 | 100 | 49.13 |
| 08/11/2026 17:06 | 200 | 49.13 |
| 08/11/2026 17:06 | 100 | 49.13 |
| 08/11/2026 17:05 | 200 | 49.12 |
| 08/11/2026 17:05 | 100 | 49.12 |
| 08/11/2026 17:05 | 200 | 49.12 |
| 08/11/2026 17:05 | 100 | 49.12 |
| 08/11/2026 17:05 | 100 | 49.12 |
| 08/11/2026 17:05 | 100 | 49.14 |
| 08/11/2026 17:05 | 100 | 49.14 |
| 08/11/2026 17:05 | 100 | 49.14 |
| 08/11/2026 17:05 | 100 | 49.14 |
| 08/11/2026 17:05 | 100 | 49.14 |
| 08/11/2026 17:05 | 200 | 49.14 |
| 08/11/2026 17:05 | 100 | 49.13 |
| 08/11/2026 17:05 | 100 | 49.13 |
| 08/11/2026 17:05 | 200 | 49.12 |
| 08/11/2026 17:05 | 200 | 49.12 |
| 08/11/2026 17:05 | 400 | 49.12 |
| 08/11/2026 17:05 | 200 | 49.13 |
| 08/11/2026 17:05 | 100 | 49.13 |
| 08/11/2026 17:05 | 100 | 49.13 |
| 08/11/2026 17:05 | 100 | 49.13 |
| 08/11/2026 17:05 | 300 | 49.12 |
| 08/11/2026 17:04 | 100 | 49.12 |
| 08/11/2026 17:04 | 100 | 49.13 |
| 08/11/2026 17:04 | 100 | 49.135 |
| 08/11/2026 17:04 | 100 | 49.15 |
| 08/11/2026 17:04 | 100 | 49.11 |
| 08/11/2026 17:04 | 100 | 49.11 |
| 08/11/2026 17:04 | 100 | 49.13 |
| 08/11/2026 17:04 | 100 | 49.13 |
| 08/11/2026 17:01 | 100 | 49.11 |
| 08/11/2026 17:00 | 20 | 49.11 |
| 08/11/2026 16:58 | 100 | 49.11 |
| 08/11/2026 16:58 | 100 | 49.11 |
| 08/11/2026 16:58 | 100 | 49.11 |
| 08/11/2026 16:58 | 100 | 49.11 |
| 08/11/2026 16:58 | 100 | 49.10 |
| 08/11/2026 16:58 | 100 | 49.10 |
| 08/11/2026 16:54 | 100 | 49.10 |
| 08/11/2026 16:54 | 100 | 49.10 |
| 08/11/2026 16:54 | 100 | 49.09 |
| 08/11/2026 16:54 | 100 | 49.09 |
| 08/11/2026 16:53 | 100 | 49.105 |
| 08/11/2026 16:52 | 200 | 49.09 |
| 08/11/2026 16:50 | 100 | 49.08 |
| 08/11/2026 16:50 | 200 | 49.08 |
| 08/11/2026 16:50 | 100 | 49.08 |
| 08/11/2026 16:48 | 100 | 49.09 |
| 08/11/2026 16:48 | 100 | 49.08 |
| 08/11/2026 16:48 | 100 | 49.08 |
| 08/11/2026 16:48 | 100 | 49.08 |
| 08/11/2026 16:48 | 100 | 49.08 |
| 08/11/2026 16:45 | 100 | 49.07 |
| 08/11/2026 16:45 | 100 | 49.07 |
| 08/11/2026 16:45 | 100 | 49.08 |
| 08/11/2026 16:45 | 100 | 49.08 |
| 08/11/2026 16:45 | 200 | 49.08 |
| 08/11/2026 16:45 | 300 | 49.07 |
| 08/11/2026 16:45 | 100 | 49.07 |
| 08/11/2026 16:45 | 200 | 49.07 |
| 08/11/2026 16:45 | 200 | 49.07 |
| 08/11/2026 16:43 | 100 | 49.07 |
| 08/11/2026 16:43 | 100 | 49.07 |
| 08/11/2026 16:42 | 100 | 49.07 |
| 08/11/2026 16:42 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.055 |
| 08/11/2026 16:38 | 100 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.055 |
| 08/11/2026 16:38 | 200 | 49.07 |
| 08/11/2026 16:38 | 200 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 50 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 100 | 49.07 |
| 08/11/2026 16:38 | 200 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.11 |
| 08/11/2026 16:38 | 100 | 49.10 |
| 08/11/2026 16:38 | 300 | 49.10 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.06 |
| 08/11/2026 16:38 | 100 | 49.05 |
| 08/11/2026 16:37 | 200 | 49.05 |
| 08/11/2026 16:37 | 100 | 49.05 |
| 08/11/2026 16:37 | 100 | 49.05 |
| 08/11/2026 16:37 | 100 | 49.06 |
| 08/11/2026 16:37 | 100 | 49.06 |
| 08/11/2026 16:36 | 100 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.03 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 300 | 49.06 |
| 08/11/2026 16:35 | 200 | 49.06 |
| 08/11/2026 16:35 | 100 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 200 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.02 |
| 08/11/2026 16:35 | 100 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.04 |
| 08/11/2026 16:35 | 100 | 49.04 |
| 08/11/2026 16:34 | 100 | 49.00 |
| 08/11/2026 16:34 | 100 | 49.01 |
| 08/11/2026 16:34 | 100 | 49.01 |
| 08/11/2026 16:34 | 100 | 49.01 |
| 08/11/2026 16:34 | 200 | 49.01 |
| 08/11/2026 16:34 | 100 | 49.01 |
| 08/11/2026 16:34 | 100 | 49.02 |
| 08/11/2026 16:34 | 100 | 49.02 |
| 08/11/2026 16:34 | 200 | 49.02 |
| 08/11/2026 16:29 | 100 | 49.03 |
| 08/11/2026 16:29 | 100 | 49.03 |
| 08/11/2026 16:29 | 200 | 49.03 |
| 08/11/2026 16:23 | 400 | 49.065 |
| 08/11/2026 16:23 | 100 | 49.06 |
| 08/11/2026 16:23 | 100 | 49.07 |
| 08/11/2026 16:23 | 100 | 49.07 |
| 08/11/2026 16:23 | 200 | 49.08 |
| 08/11/2026 16:20 | 100 | 49.09 |
| 08/11/2026 16:20 | 200 | 49.09 |
| 08/11/2026 16:19 | 100 | 49.07 |
| 08/11/2026 16:19 | 200 | 49.08 |
| 08/11/2026 16:19 | 100 | 49.09 |
| 08/11/2026 16:19 | 100 | 49.08 |
| 08/11/2026 16:19 | 100 | 49.08 |
| 08/11/2026 16:19 | 200 | 49.04 |
| 08/11/2026 16:19 | 100 | 49.07 |
| 08/11/2026 16:19 | 100 | 49.07 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 19 | 49.03 |
| 08/11/2026 16:19 | 300 | 49.04 |
| 08/11/2026 16:19 | 100 | 49.04 |
| 08/11/2026 16:19 | 100 | 49.02 |
| 08/11/2026 16:19 | 100 | 49.06 |
| 08/11/2026 16:19 | 100 | 49.05 |
| 08/11/2026 16:19 | 100 | 49.03 |
| 08/11/2026 16:19 | 100 | 49.02 |
| 08/11/2026 16:19 | 100 | 49.02 |
| 08/11/2026 16:19 | 100 | 49.03 |
| 08/11/2026 16:18 | 1 | 48.99 |
| 08/11/2026 16:18 | 100 | 48.96 |
| 08/11/2026 16:18 | 100 | 48.97 |
| 08/11/2026 16:18 | 200 | 48.97 |
| 08/11/2026 16:16 | 67 | 49.00 |
| 08/11/2026 16:16 | 50 | 49.00 |
| 08/11/2026 16:16 | 1 | 49.00 |
| 08/11/2026 16:16 | 50 | 49.03 |
| 08/11/2026 16:16 | 100 | 49.00 |
| 08/11/2026 16:16 | 100 | 49.00 |
| 08/11/2026 16:16 | 100 | 49.00 |
| 08/11/2026 16:14 | 37 | 49.06 |
| 08/11/2026 16:12 | 5 | 49.04 |
| 08/11/2026 16:12 | 100 | 49.03 |
| 08/11/2026 16:12 | 100 | 49.06 |
| 08/11/2026 16:12 | 100 | 49.06 |
| 08/11/2026 16:12 | 100 | 49.06 |
| 08/11/2026 16:10 | 200 | 49.07 |
| 08/11/2026 16:10 | 100 | 49.10 |
| 08/11/2026 16:10 | 200 | 49.10 |
| 08/11/2026 16:10 | 100 | 49.10 |
| 08/11/2026 16:10 | 200 | 49.10 |
| 08/11/2026 16:10 | 100 | 49.10 |
| 08/11/2026 16:10 | 100 | 49.10 |
| 08/11/2026 16:10 | 200 | 49.11 |
| 08/11/2026 16:10 | 50 | 49.13 |
| 08/11/2026 16:10 | 100 | 49.11 |
| 08/11/2026 16:10 | 100 | 49.17 |
| 08/11/2026 16:10 | 200 | 49.16 |
| 08/11/2026 16:10 | 100 | 49.16 |
| 08/11/2026 16:10 | 100 | 49.16 |
| 08/11/2026 16:10 | 100 | 49.15 |
| 08/11/2026 16:10 | 100 | 49.15 |
| 08/11/2026 16:10 | 100 | 49.18 |
| 08/11/2026 16:10 | 100 | 49.18 |
| 08/11/2026 16:09 | 100 | 49.22 |
| 08/11/2026 16:09 | 400 | 49.22 |
| 08/11/2026 16:09 | 200 | 49.21 |
| 08/11/2026 16:09 | 400 | 49.21 |
| 08/11/2026 16:09 | 200 | 49.19 |
| 08/11/2026 16:09 | 100 | 49.24 |
| 08/11/2026 16:07 | 200 | 49.20 |
| 08/11/2026 16:07 | 100 | 49.205 |
| 08/11/2026 16:07 | 100 | 49.20 |
| 08/11/2026 16:07 | 400 | 49.21 |
| 08/11/2026 16:07 | 100 | 49.20 |
| 08/11/2026 16:07 | 100 | 49.17 |
| 08/11/2026 16:07 | 100 | 49.17 |
| 08/11/2026 16:07 | 100 | 49.20 |
| 08/11/2026 16:07 | 200 | 49.20 |
| 08/11/2026 16:07 | 100 | 49.20 |
| 08/11/2026 16:03 | 100 | 49.23 |
| 08/11/2026 16:03 | 100 | 49.23 |
| 08/11/2026 16:03 | 100 | 49.25 |
| 08/11/2026 15:57 | 100 | 49.29 |
| 08/11/2026 15:57 | 100 | 49.32 |
| 08/11/2026 15:57 | 100 | 49.33 |
| 08/11/2026 15:57 | 100 | 49.35 |
| 08/11/2026 15:57 | 100 | 49.36 |
| 08/11/2026 15:57 | 100 | 49.36 |
| 08/11/2026 15:57 | 100 | 49.37 |
| 08/11/2026 15:57 | 100 | 49.39 |
| 08/11/2026 15:57 | 200 | 49.39 |
| 08/11/2026 15:57 | 100 | 49.40 |
| 08/11/2026 15:54 | 100 | 49.425 |
| 08/11/2026 15:54 | 600 | 49.45 |
| 08/11/2026 15:54 | 100 | 49.46 |
| 08/11/2026 15:53 | 200 | 49.40 |
| 08/11/2026 15:50 | 100 | 49.42 |
| 08/11/2026 15:49 | 100 | 49.405 |
| 08/11/2026 15:49 | 100 | 49.38 |
| 08/11/2026 15:49 | 200 | 49.405 |
| 08/11/2026 15:49 | 100 | 49.43 |
| 08/11/2026 15:49 | 200 | 49.40 |
| 08/11/2026 15:49 | 100 | 49.40 |
| 08/11/2026 15:49 | 100 | 49.355 |
| 08/11/2026 15:49 | 100 | 49.355 |
| 08/11/2026 15:49 | 100 | 49.37 |
| 08/11/2026 15:49 | 100 | 49.37 |
| 08/11/2026 15:46 | 100 | 49.33 |
| 08/11/2026 15:46 | 100 | 49.30 |
| 08/11/2026 15:45 | 100 | 49.27 |
| 08/11/2026 15:45 | 100 | 49.27 |
| 08/11/2026 15:45 | 100 | 49.27 |
| 08/11/2026 15:45 | 100 | 49.26 |
| 08/11/2026 15:45 | 100 | 49.26 |
| 08/11/2026 15:45 | 16 | 49.25 |
| 08/11/2026 15:45 | 200 | 49.25 |
| 08/11/2026 15:45 | 100 | 49.27 |
| 08/11/2026 15:45 | 35 | 49.35 |
| 08/11/2026 15:45 | 81 | 49.35 |
| 08/11/2026 15:45 | 100 | 49.31 |
| 08/11/2026 15:45 | 50 | 49.39 |
| 08/11/2026 15:45 | 100 | 49.35 |
| 08/11/2026 15:45 | 100 | 49.36 |
| 08/11/2026 15:45 | 400 | 49.36 |
| 08/11/2026 15:45 | 100 | 49.40 |
| 08/11/2026 15:44 | 1 | 49.36 |
| 08/11/2026 15:34 | 100 | 49.43 |
| 08/11/2026 15:30 | 1 | 49.44 |
| 08/11/2026 15:30 | 10 | 49.44 |
| 08/11/2026 15:30 | 30 | 49.44 |
| 08/11/2026 15:30 | 17 | 49.44 |
| 08/11/2026 15:30 | 9 | 49.44 |
| 08/11/2026 15:30 | 3 | 49.44 |
| 08/11/2026 15:30 | 75 | 49.44 |
| 08/11/2026 15:30 | 5 | 49.44 |
| 08/11/2026 15:30 | 1 | 49.44 |
| 08/11/2026 15:30 | 3 | 49.44 |
| 08/11/2026 15:30 | 100 | 49.44 |
| 08/11/2026 15:30 | 100 | 49.44 |
| 08/11/2026 15:30 | 200 | 49.44 |
| 08/11/2026 15:30 | 100 | 49.44 |
| 08/11/2026 15:30 | 200 | 49.44 |