Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
18:00:00
|
Geld
10.07.2026 -
17:29:50
|
Geld Volumen |
Brief
10.07.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
150.60
+3.70
(
+2.52% )
|
150.60
|
417 |
151.10
|
62 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 18:00 | � | 150.60 |
| 07/10/2026 17:29 | 10 | 150.60 |
| 07/10/2026 17:29 | 17 | 150.60 |
| 07/10/2026 17:29 | 111 | 150.60 |
| 07/10/2026 17:29 | 128 | 150.60 |
| 07/10/2026 17:29 | 624 | 150.60 |
| 07/10/2026 17:29 | 1011 | 150.60 |
| 07/10/2026 17:29 | 82 | 150.60 |
| 07/10/2026 17:29 | 102 | 150.60 |
| 07/10/2026 17:29 | 17 | 150.60 |
| 07/10/2026 17:29 | 15 | 150.60 |
| 07/10/2026 17:29 | 969 | 150.60 |
| 07/10/2026 17:29 | 56 | 150.60 |
| 07/10/2026 17:29 | 51 | 150.60 |
| 07/10/2026 17:29 | 55 | 150.60 |
| 07/10/2026 17:29 | 15 | 150.60 |
| 07/10/2026 17:29 | 17 | 150.60 |
| 07/10/2026 17:29 | 56 | 150.60 |
| 07/10/2026 17:29 | 111 | 150.60 |
| 07/10/2026 17:29 | 127 | 150.60 |
| 07/10/2026 17:29 | 690 | 150.60 |
| 07/10/2026 17:29 | 88 | 150.60 |
| 07/10/2026 17:29 | 40 | 150.60 |
| 07/10/2026 17:29 | 16 | 150.60 |
| 07/10/2026 17:29 | 208 | 150.60 |
| 07/10/2026 17:29 | 17 | 150.60 |
| 07/10/2026 17:29 | 15 | 150.60 |
| 07/10/2026 17:29 | 55 | 150.60 |
| 07/10/2026 17:29 | 169 | 150.60 |
| 07/10/2026 17:29 | 56 | 150.60 |
| 07/10/2026 17:29 | 56 | 150.60 |
| 07/10/2026 17:29 | 55 | 150.60 |
| 07/10/2026 17:29 | 127 | 150.60 |
| 07/10/2026 17:29 | 24 | 150.60 |
| 07/10/2026 17:29 | 32 | 150.60 |
| 07/10/2026 17:29 | 111 | 150.60 |
| 07/10/2026 17:29 | 64 | 150.60 |
| 07/10/2026 17:29 | 66 | 150.60 |
| 07/10/2026 17:29 | 61 | 150.60 |
| 07/10/2026 17:29 | 59 | 150.60 |
| 07/10/2026 17:29 | 77 | 150.60 |
| 07/10/2026 17:29 | 56 | 150.60 |
| 07/10/2026 17:29 | 159 | 150.60 |
| 07/10/2026 17:29 | 310 | 150.60 |
| 07/10/2026 17:29 | 557 | 150.60 |
| 07/10/2026 17:29 | 796 | 150.60 |
| 07/10/2026 17:29 | 66 | 150.60 |
| 07/10/2026 17:29 | 351 | 150.60 |
| 07/10/2026 17:29 | 40 | 150.60 |
| 07/10/2026 17:29 | 19 | 150.60 |
| 07/10/2026 17:29 | 324 | 150.60 |
| 07/10/2026 17:29 | 123 | 150.60 |
| 07/10/2026 17:29 | 289 | 150.60 |
| 07/10/2026 17:29 | 58 | 150.60 |
| 07/10/2026 17:29 | 1034 | 150.60 |
| 07/10/2026 17:29 | 313 | 150.60 |
| 07/10/2026 17:29 | 460 | 150.60 |
| 07/10/2026 17:29 | 12 | 150.60 |
| 07/10/2026 17:29 | 144 | 150.60 |
| 07/10/2026 17:29 | 91 | 150.60 |
| 07/10/2026 17:29 | 1790 | 150.60 |
| 07/10/2026 17:29 | 29 | 150.60 |
| 07/10/2026 17:29 | 2565 | 150.60 |
| 07/10/2026 17:29 | 1026 | 150.60 |
| 07/10/2026 17:29 | 189 | 150.60 |
| 07/10/2026 17:29 | 57 | 150.60 |
| 07/10/2026 17:29 | 430 | 150.60 |
| 07/10/2026 17:29 | 125 | 150.60 |
| 07/10/2026 17:29 | 77 | 150.60 |
| 07/10/2026 17:29 | 253 | 150.60 |
| 07/10/2026 17:29 | 859 | 150.60 |
| 07/10/2026 17:29 | 371 | 150.60 |
| 07/10/2026 17:29 | 1 | 150.60 |
| 07/10/2026 17:29 | 10 | 150.60 |
| 07/10/2026 17:29 | 5 | 150.60 |
| 07/10/2026 17:29 | 597 | 150.60 |
| 07/10/2026 17:29 | 190 | 150.60 |
| 07/10/2026 17:29 | 23 | 150.60 |
| 07/10/2026 17:29 | 171 | 150.60 |
| 07/10/2026 17:29 | 71 | 150.60 |
| 07/10/2026 17:29 | 173 | 150.60 |
| 07/10/2026 17:29 | 112 | 150.60 |
| 07/10/2026 17:29 | 96 | 150.60 |
| 07/10/2026 17:29 | 148 | 150.60 |
| 07/10/2026 17:29 | 7 | 150.60 |
| 07/10/2026 17:29 | 550 | 150.60 |
| 07/10/2026 17:29 | 113 | 150.60 |
| 07/10/2026 17:29 | 648 | 150.60 |
| 07/10/2026 17:29 | 152 | 150.60 |
| 07/10/2026 17:29 | 394 | 150.60 |
| 07/10/2026 17:29 | 340 | 150.60 |
| 07/10/2026 17:29 | 120 | 150.60 |
| 07/10/2026 17:29 | 14 | 150.60 |
| 07/10/2026 17:29 | 7 | 150.60 |
| 07/10/2026 17:29 | 11 | 150.60 |
| 07/10/2026 17:29 | 17 | 150.60 |
| 07/10/2026 17:29 | 3 | 150.60 |
| 07/10/2026 17:29 | 204 | 150.60 |
| 07/10/2026 17:29 | 26 | 150.60 |
| 07/10/2026 17:29 | 25 | 150.60 |
| 07/10/2026 17:29 | 724 | 150.60 |
| 07/10/2026 17:29 | 463 | 150.60 |
| 07/10/2026 17:29 | 14 | 150.60 |
| 07/10/2026 17:29 | 97 | 150.60 |
| 07/10/2026 17:29 | 40 | 150.60 |
| 07/10/2026 17:29 | 9 | 150.60 |
| 07/10/2026 17:29 | 31 | 150.60 |
| 07/10/2026 17:29 | 27 | 150.60 |
| 07/10/2026 17:29 | 28 | 150.60 |
| 07/10/2026 17:21 | 50 | 150.90 |
| 07/10/2026 17:21 | 61 | 150.90 |
| 07/10/2026 17:18 | 40 | 151.00 |
| 07/10/2026 17:15 | 1 | 150.60 |
| 07/10/2026 17:15 | 60 | 150.70 |
| 07/10/2026 17:15 | 57 | 150.70 |
| 07/10/2026 17:13 | 60 | 150.30 |
| 07/10/2026 17:13 | 40 | 150.30 |
| 07/10/2026 17:13 | 71 | 150.30 |
| 07/10/2026 17:13 | 170 | 150.30 |
| 07/10/2026 17:13 | 99 | 150.30 |
| 07/10/2026 17:13 | 72 | 150.30 |
| 07/10/2026 17:08 | 174 | 150.60 |
| 07/10/2026 17:08 | 31 | 150.60 |
| 07/10/2026 17:08 | 1 | 150.60 |
| 07/10/2026 17:08 | 48 | 150.60 |
| 07/10/2026 17:08 | 13 | 150.60 |
| 07/10/2026 17:08 | 53 | 150.60 |
| 07/10/2026 17:08 | 27 | 150.60 |
| 07/10/2026 17:08 | 27 | 150.60 |
| 07/10/2026 17:06 | 40 | 150.60 |
| 07/10/2026 17:06 | 56 | 150.60 |
| 07/10/2026 17:03 | 274 | 150.30 |
| 07/10/2026 17:03 | 284 | 150.20 |
| 07/10/2026 17:03 | 262 | 150.10 |
| 07/10/2026 17:03 | 6 | 149.80 |
| 07/10/2026 17:03 | 81 | 149.80 |
| 07/10/2026 17:03 | 31 | 149.80 |
| 07/10/2026 17:03 | 194 | 149.80 |
| 07/10/2026 17:03 | 22 | 149.80 |
| 07/10/2026 17:03 | 13 | 149.80 |
| 07/10/2026 17:03 | 22 | 149.90 |
| 07/10/2026 17:03 | 340 | 149.90 |
| 07/10/2026 17:02 | 29 | 149.90 |
| 07/10/2026 17:02 | 80 | 150.00 |
| 07/10/2026 17:01 | 51 | 149.80 |
| 07/10/2026 17:01 | 27 | 149.80 |
| 07/10/2026 17:01 | 451 | 150.00 |
| 07/10/2026 17:01 | 447 | 150.00 |
| 07/10/2026 17:01 | 262 | 150.00 |
| 07/10/2026 17:01 | 250 | 150.00 |
| 07/10/2026 17:01 | 66 | 150.00 |
| 07/10/2026 17:01 | 262 | 150.10 |
| 07/10/2026 17:01 | 177 | 150.20 |
| 07/10/2026 17:01 | 279 | 150.20 |
| 07/10/2026 17:01 | � | 150.20 |
| 07/10/2026 17:01 | � | 150.30 |
| 07/10/2026 17:01 | 62 | 150.20 |
| 07/10/2026 17:01 | 12 | 150.30 |
| 07/10/2026 16:59 | 69 | 150.50 |
| 07/10/2026 16:59 | 20 | 150.50 |
| 07/10/2026 16:59 | 75 | 150.50 |
| 07/10/2026 16:59 | 55 | 150.50 |
| 07/10/2026 16:59 | 32 | 150.50 |
| 07/10/2026 16:59 | 38 | 150.50 |
| 07/10/2026 16:59 | 62 | 150.50 |
| 07/10/2026 16:59 | 40 | 150.50 |
| 07/10/2026 16:59 | 38 | 150.50 |
| 07/10/2026 16:58 | 4 | 150.90 |
| 07/10/2026 16:58 | 17 | 150.90 |
| 07/10/2026 16:54 | 10 | 151.00 |
| 07/10/2026 16:54 | 52 | 151.00 |
| 07/10/2026 16:54 | 40 | 151.00 |
| 07/10/2026 16:54 | 48 | 150.90 |
| 07/10/2026 16:54 | 50 | 150.90 |
| 07/10/2026 16:54 | 53 | 150.90 |
| 07/10/2026 16:54 | 86 | 150.90 |
| 07/10/2026 16:54 | 6 | 150.90 |
| 07/10/2026 16:54 | 5 | 150.90 |
| 07/10/2026 16:54 | 50 | 150.90 |
| 07/10/2026 16:50 | 71 | 150.60 |
| 07/10/2026 16:50 | 90 | 150.60 |
| 07/10/2026 16:50 | 164 | 150.60 |
| 07/10/2026 16:50 | 219 | 150.60 |
| 07/10/2026 16:50 | 2 | 150.60 |
| 07/10/2026 16:50 | 89 | 150.60 |
| 07/10/2026 16:48 | 52 | 150.60 |
| 07/10/2026 16:48 | 73 | 150.60 |
| 07/10/2026 16:44 | 57 | 150.60 |
| 07/10/2026 16:44 | 330 | 150.60 |
| 07/10/2026 16:44 | 10 | 150.60 |
| 07/10/2026 16:44 | 57 | 150.60 |
| 07/10/2026 16:43 | 173 | 150.50 |
| 07/10/2026 16:40 | 1 | 150.50 |
| 07/10/2026 16:34 | 50 | 150.30 |
| 07/10/2026 16:34 | 58 | 150.20 |
| 07/10/2026 16:33 | 99 | 149.80 |
| 07/10/2026 16:33 | 55 | 149.80 |
| 07/10/2026 16:33 | 85 | 149.60 |
| 07/10/2026 16:32 | 98 | 150.60 |
| 07/10/2026 16:32 | 262 | 150.60 |
| 07/10/2026 16:32 | 98 | 150.50 |
| 07/10/2026 16:32 | 50 | 150.70 |
| 07/10/2026 16:32 | 212 | 150.70 |
| 07/10/2026 16:32 | 97 | 150.70 |
| 07/10/2026 16:31 | 20 | 150.70 |
| 07/10/2026 16:31 | 11 | 150.70 |
| 07/10/2026 16:31 | 29 | 150.70 |
| 07/10/2026 16:29 | 10 | 151.00 |
| 07/10/2026 16:29 | 32 | 151.00 |
| 07/10/2026 16:29 | 7 | 151.00 |
| 07/10/2026 16:21 | 55 | 150.80 |
| 07/10/2026 16:21 | 53 | 150.70 |
| 07/10/2026 16:21 | 98 | 150.70 |
| 07/10/2026 16:21 | 14 | 150.60 |
| 07/10/2026 16:21 | 7 | 150.60 |
| 07/10/2026 16:21 | 2 | 150.70 |
| 07/10/2026 16:21 | 10 | 150.70 |
| 07/10/2026 16:21 | 300 | 150.70 |
| 07/10/2026 16:21 | 20 | 150.70 |
| 07/10/2026 16:21 | 10 | 150.70 |
| 07/10/2026 16:21 | 11 | 150.70 |
| 07/10/2026 16:21 | 3 | 150.70 |
| 07/10/2026 16:21 | 16 | 150.70 |
| 07/10/2026 16:14 | 340 | 150.80 |
| 07/10/2026 16:13 | 398 | 151.00 |
| 07/10/2026 16:13 | 2 | 151.00 |
| 07/10/2026 16:06 | 90 | 150.90 |
| 07/10/2026 16:02 | 340 | 151.00 |
| 07/10/2026 16:02 | 202 | 151.00 |
| 07/10/2026 16:02 | 111 | 151.00 |
| 07/10/2026 16:02 | 9 | 151.00 |
| 07/10/2026 16:00 | 11 | 151.10 |
| 07/10/2026 16:00 | 9 | 151.10 |
| 07/10/2026 16:00 | 6 | 151.10 |
| 07/10/2026 16:00 | 8 | 151.10 |
| 07/10/2026 15:53 | 6 | 150.90 |
| 07/10/2026 15:52 | 138 | 151.20 |
| 07/10/2026 15:50 | 10 | 151.10 |
| 07/10/2026 15:50 | 41 | 151.10 |
| 07/10/2026 15:50 | 340 | 151.10 |
| 07/10/2026 15:50 | 450 | 151.10 |
| 07/10/2026 15:47 | 47 | 151.20 |
| 07/10/2026 15:47 | 35 | 151.20 |
| 07/10/2026 15:45 | 1 | 151.20 |
| 07/10/2026 15:45 | 60 | 151.50 |
| 07/10/2026 15:45 | 2 | 151.50 |
| 07/10/2026 15:45 | 45 | 151.40 |
| 07/10/2026 15:44 | 298 | 151.30 |
| 07/10/2026 15:44 | 75 | 151.30 |
| 07/10/2026 15:44 | 6 | 151.30 |
| 07/10/2026 15:44 | 44 | 151.40 |
| 07/10/2026 15:44 | 43 | 151.40 |
| 07/10/2026 15:44 | 42 | 151.30 |
| 07/10/2026 15:44 | 74 | 151.10 |
| 07/10/2026 15:44 | 140 | 151.20 |
| 07/10/2026 15:44 | 50 | 151.50 |
| 07/10/2026 15:44 | 6 | 151.60 |
| 07/10/2026 15:43 | 500 | 151.30 |
| 07/10/2026 15:43 | 244 | 151.20 |
| 07/10/2026 15:43 | 542 | 151.10 |
| 07/10/2026 15:43 | 27 | 151.10 |
| 07/10/2026 15:43 | 66 | 151.00 |
| 07/10/2026 15:43 | 1 | 151.00 |
| 07/10/2026 15:43 | 129 | 150.90 |
| 07/10/2026 15:43 | 405 | 150.90 |
| 07/10/2026 15:43 | 4 | 150.80 |
| 07/10/2026 15:43 | 3 | 150.50 |
| 07/10/2026 15:43 | 800 | 150.50 |
| 07/10/2026 15:43 | 379 | 150.40 |
| 07/10/2026 15:43 | 19 | 150.40 |
| 07/10/2026 15:43 | 537 | 150.40 |
| 07/10/2026 15:43 | � | 150.40 |
| 07/10/2026 15:43 | � | 150.30 |
| 07/10/2026 15:43 | 444 | 150.40 |
| 07/10/2026 15:43 | 99 | 150.30 |
| 07/10/2026 15:43 | 3 | 150.20 |
| 07/10/2026 15:43 | 27 | 150.20 |
| 07/10/2026 15:43 | 27 | 150.20 |
| 07/10/2026 15:43 | 13 | 150.10 |
| 07/10/2026 15:43 | 99 | 150.10 |
| 07/10/2026 15:43 | 500 | 150.10 |
| 07/10/2026 15:42 | 127 | 150.20 |
| 07/10/2026 15:42 | 99 | 150.20 |
| 07/10/2026 15:41 | 340 | 150.00 |
| 07/10/2026 15:41 | 34 | 150.00 |
| 07/10/2026 15:41 | 99 | 150.10 |
| 07/10/2026 15:40 | 145 | 150.00 |
| 07/10/2026 15:32 | 2 | 149.80 |
| 07/10/2026 15:32 | 25 | 149.70 |
| 07/10/2026 15:31 | 340 | 150.10 |
| 07/10/2026 15:31 | 10 | 150.10 |
| 07/10/2026 15:31 | 25 | 150.10 |
| 07/10/2026 15:31 | 420 | 150.20 |
| 07/10/2026 15:31 | 140 | 150.30 |
| 07/10/2026 15:31 | 99 | 150.30 |
| 07/10/2026 15:29 | 47 | 150.20 |
| 07/10/2026 15:29 | 114 | 150.20 |
| 07/10/2026 15:27 | 219 | 150.10 |
| 07/10/2026 15:27 | 99 | 150.10 |
| 07/10/2026 15:25 | 28 | 149.80 |
| 07/10/2026 15:25 | 12 | 149.80 |
| 07/10/2026 15:25 | 30 | 149.80 |
| 07/10/2026 15:23 | 245 | 150.10 |
| 07/10/2026 15:23 | 403 | 150.00 |
| 07/10/2026 15:23 | 75 | 150.00 |
| 07/10/2026 15:23 | 24 | 150.00 |
| 07/10/2026 15:23 | 67 | 150.00 |
| 07/10/2026 15:23 | 134 | 150.00 |
| 07/10/2026 15:22 | 5 | 150.20 |
| 07/10/2026 15:22 | 5 | 150.20 |
| 07/10/2026 15:22 | 2 | 150.20 |
| 07/10/2026 15:22 | 11 | 150.20 |
| 07/10/2026 15:22 | 100 | 150.20 |
| 07/10/2026 15:18 | 89 | 150.40 |
| 07/10/2026 15:16 | 307 | 150.00 |
| 07/10/2026 15:16 | 384 | 150.00 |
| 07/10/2026 15:16 | 40 | 150.00 |
| 07/10/2026 15:14 | 99 | 149.90 |
| 07/10/2026 15:14 | 472 | 149.90 |
| 07/10/2026 15:12 | 28 | 149.90 |
| 07/10/2026 15:00 | 43 | 149.90 |
| 07/10/2026 15:00 | 47 | 149.80 |
| 07/10/2026 15:00 | 10 | 149.80 |
| 07/10/2026 15:00 | 120 | 149.70 |
| 07/10/2026 15:00 | 400 | 149.70 |
| 07/10/2026 15:00 | 70 | 149.60 |
| 07/10/2026 15:00 | 95 | 149.60 |
| 07/10/2026 14:59 | 21 | 149.60 |
| 07/10/2026 14:53 | 35 | 149.50 |
| 07/10/2026 14:53 | 99 | 149.50 |
| 07/10/2026 14:53 | 69 | 149.50 |
| 07/10/2026 14:50 | 146 | 149.20 |
| 07/10/2026 14:50 | 47 | 149.20 |
| 07/10/2026 14:50 | 455 | 149.20 |
| 07/10/2026 14:50 | 40 | 149.20 |
| 07/10/2026 14:48 | 68 | 149.20 |
| 07/10/2026 14:45 | 123 | 149.30 |
| 07/10/2026 14:45 | 18 | 149.30 |
| 07/10/2026 14:45 | 1 | 149.30 |
| 07/10/2026 14:45 | 6 | 149.30 |
| 07/10/2026 14:45 | 2 | 149.30 |
| 07/10/2026 14:44 | 89 | 149.20 |
| 07/10/2026 14:42 | 5 | 149.40 |
| 07/10/2026 14:42 | 1 | 149.40 |
| 07/10/2026 14:39 | 75 | 149.10 |
| 07/10/2026 14:39 | 99 | 149.40 |
| 07/10/2026 14:39 | 53 | 149.30 |
| 07/10/2026 14:39 | 75 | 149.10 |
| 07/10/2026 14:36 | 29 | 149.30 |
| 07/10/2026 14:36 | 1 | 149.30 |
| 07/10/2026 14:34 | 1 | 149.30 |
| 07/10/2026 14:34 | 10 | 149.30 |
| 07/10/2026 14:34 | 11 | 149.30 |
| 07/10/2026 14:34 | 18 | 149.30 |
| 07/10/2026 14:34 | 40 | 149.30 |
| 07/10/2026 14:33 | 7 | 149.30 |
| 07/10/2026 14:33 | 33 | 149.30 |
| 07/10/2026 14:32 | 18 | 149.30 |
| 07/10/2026 14:32 | 31 | 149.30 |
| 07/10/2026 14:24 | 5 | 149.30 |
| 07/10/2026 14:24 | 10 | 149.30 |
| 07/10/2026 14:20 | 14 | 149.30 |
| 07/10/2026 14:20 | 10 | 149.30 |
| 07/10/2026 14:20 | 11 | 149.30 |
| 07/10/2026 14:18 | 537 | 149.50 |
| 07/10/2026 14:18 | 481 | 149.50 |
| 07/10/2026 14:18 | 110 | 149.50 |
| 07/10/2026 14:18 | 118 | 149.50 |
| 07/10/2026 14:18 | 36 | 149.50 |
| 07/10/2026 14:18 | 81 | 149.70 |
| 07/10/2026 14:18 | 64 | 149.70 |
| 07/10/2026 14:18 | 176 | 149.70 |
| 07/10/2026 14:18 | 176 | 149.70 |
| 07/10/2026 14:18 | 324 | 149.70 |
| 07/10/2026 14:18 | 176 | 149.70 |
| 07/10/2026 14:18 | 176 | 149.70 |
| 07/10/2026 14:18 | 40 | 149.70 |
| 07/10/2026 14:18 | 136 | 149.70 |
| 07/10/2026 14:18 | 13 | 149.70 |
| 07/10/2026 14:18 | 27 | 149.70 |
| 07/10/2026 14:18 | 29 | 149.70 |
| 07/10/2026 14:18 | 11 | 149.70 |
| 07/10/2026 14:18 | 165 | 149.70 |
| 07/10/2026 14:18 | 35 | 149.70 |
| 07/10/2026 14:14 | 99 | 149.60 |
| 07/10/2026 14:14 | 93 | 149.40 |
| 07/10/2026 14:14 | 99 | 149.40 |
| 07/10/2026 14:14 | 99 | 149.20 |
| 07/10/2026 14:13 | 92 | 149.00 |
| 07/10/2026 14:13 | 262 | 149.00 |
| 07/10/2026 14:13 | 92 | 149.00 |
| 07/10/2026 14:12 | 42 | 149.00 |
| 07/10/2026 14:10 | 130 | 148.80 |
| 07/10/2026 14:06 | 251 | 148.50 |
| 07/10/2026 14:05 | 14 | 148.80 |
| 07/10/2026 14:02 | 340 | 148.80 |
| 07/10/2026 14:02 | 9 | 148.80 |
| 07/10/2026 13:59 | 29 | 149.00 |
| 07/10/2026 13:58 | 64 | 149.00 |
| 07/10/2026 13:58 | 60 | 149.00 |
| 07/10/2026 13:58 | 241 | 149.00 |
| 07/10/2026 13:58 | 59 | 149.00 |
| 07/10/2026 13:58 | 27 | 148.90 |
| 07/10/2026 13:58 | 139 | 148.90 |
| 07/10/2026 13:58 | 96 | 148.90 |
| 07/10/2026 13:58 | 12 | 148.90 |
| 07/10/2026 13:58 | 297 | 148.90 |
| 07/10/2026 13:53 | 43 | 149.10 |
| 07/10/2026 13:53 | 18 | 149.10 |
| 07/10/2026 13:46 | 30 | 149.10 |
| 07/10/2026 13:46 | 10 | 149.10 |
| 07/10/2026 13:39 | 46 | 149.10 |
| 07/10/2026 13:39 | 15 | 149.20 |
| 07/10/2026 13:39 | 39 | 149.10 |
| 07/10/2026 13:39 | 39 | 149.10 |
| 07/10/2026 13:39 | 88 | 149.00 |
| 07/10/2026 13:39 | 228 | 149.10 |
| 07/10/2026 13:39 | 36 | 149.10 |
| 07/10/2026 13:39 | 36 | 149.10 |
| 07/10/2026 13:38 | 43 | 148.90 |
| 07/10/2026 13:38 | 28 | 148.90 |
| 07/10/2026 13:37 | 88 | 149.00 |
| 07/10/2026 13:37 | 95 | 149.00 |
| 07/10/2026 13:37 | 2 | 149.00 |
| 07/10/2026 13:37 | 88 | 149.00 |
| 07/10/2026 13:37 | 2 | 149.00 |
| 07/10/2026 13:37 | 32 | 149.00 |
| 07/10/2026 13:37 | 2 | 149.00 |
| 07/10/2026 13:37 | 4 | 148.90 |
| 07/10/2026 13:25 | 19 | 148.60 |
| 07/10/2026 13:25 | 50 | 148.60 |
| 07/10/2026 13:25 | 117 | 148.90 |
| 07/10/2026 13:21 | 47 | 148.90 |
| 07/10/2026 13:21 | 53 | 148.90 |
| 07/10/2026 13:19 | 4 | 149.00 |
| 07/10/2026 13:19 | 336 | 149.00 |
| 07/10/2026 13:19 | 64 | 149.00 |
| 07/10/2026 13:15 | 3 | 149.20 |
| 07/10/2026 13:15 | 3 | 149.20 |
| 07/10/2026 13:14 | 10 | 148.90 |
| 07/10/2026 13:14 | 10 | 148.90 |
| 07/10/2026 13:14 | 10 | 148.90 |
| 07/10/2026 13:14 | 10 | 148.90 |
| 07/10/2026 13:14 | 25 | 148.90 |
| 07/10/2026 13:14 | 22 | 149.20 |
| 07/10/2026 13:06 | 170 | 149.00 |
| 07/10/2026 13:03 | 25 | 149.00 |
| 07/10/2026 13:00 | 68 | 149.10 |
| 07/10/2026 13:00 | 51 | 149.10 |
| 07/10/2026 13:00 | 24 | 149.10 |
| 07/10/2026 13:00 | 64 | 149.10 |
| 07/10/2026 12:59 | 46 | 149.10 |
| 07/10/2026 12:59 | 32 | 149.10 |
| 07/10/2026 12:58 | 10 | 149.50 |
| 07/10/2026 12:58 | 19 | 149.20 |
| 07/10/2026 12:58 | 340 | 149.20 |
| 07/10/2026 12:58 | 38 | 149.20 |
| 07/10/2026 12:53 | 143 | 149.60 |
| 07/10/2026 12:48 | 43 | 149.30 |
| 07/10/2026 12:48 | 32 | 149.30 |
| 07/10/2026 12:48 | 29 | 149.30 |
| 07/10/2026 12:48 | 10 | 149.40 |
| 07/10/2026 12:48 | 62 | 149.40 |
| 07/10/2026 12:48 | 29 | 149.40 |
| 07/10/2026 12:48 | 33 | 149.40 |
| 07/10/2026 12:44 | 91 | 149.40 |
| 07/10/2026 12:44 | 161 | 149.40 |
| 07/10/2026 12:44 | 68 | 149.40 |
| 07/10/2026 12:44 | 80 | 149.40 |
| 07/10/2026 12:44 | 150 | 149.40 |
| 07/10/2026 12:44 | 11 | 149.40 |
| 07/10/2026 12:44 | 37 | 149.40 |
| 07/10/2026 12:32 | 200 | 149.30 |
| 07/10/2026 12:32 | 420 | 149.30 |
| 07/10/2026 12:32 | 387 | 149.30 |
| 07/10/2026 12:32 | 93 | 149.30 |
| 07/10/2026 12:32 | 277 | 149.40 |
| 07/10/2026 12:32 | 99 | 149.40 |
| 07/10/2026 12:32 | 344 | 149.50 |
| 07/10/2026 12:32 | 81 | 149.50 |
| 07/10/2026 12:30 | 26 | 149.70 |
| 07/10/2026 12:28 | 99 | 149.70 |
| 07/10/2026 12:28 | 10 | 149.50 |
| 07/10/2026 12:28 | 3 | 149.50 |
| 07/10/2026 12:27 | 2 | 149.60 |
| 07/10/2026 12:27 | 4 | 149.60 |
| 07/10/2026 12:24 | 50 | 149.60 |
| 07/10/2026 12:15 | 13 | 149.50 |
| 07/10/2026 12:14 | 31 | 149.20 |
| 07/10/2026 12:14 | 6 | 149.20 |
| 07/10/2026 12:14 | 20 | 149.20 |
| 07/10/2026 12:13 | 240 | 149.30 |
| 07/10/2026 12:13 | 45 | 149.40 |
| 07/10/2026 12:13 | 22 | 149.40 |
| 07/10/2026 12:13 | 18 | 149.40 |
| 07/10/2026 12:13 | 36 | 149.40 |
| 07/10/2026 12:08 | 9 | 149.40 |
| 07/10/2026 12:01 | 38 | 149.10 |
| 07/10/2026 12:00 | 83 | 149.05 |
| 07/10/2026 12:00 | 340 | 149.00 |
| 07/10/2026 12:00 | 12 | 149.00 |
| 07/10/2026 11:59 | 61 | 149.10 |
| 07/10/2026 11:57 | 70 | 148.80 |
| 07/10/2026 11:57 | 56 | 148.80 |
| 07/10/2026 11:55 | 447 | 149.20 |
| 07/10/2026 11:55 | 59 | 149.20 |
| 07/10/2026 11:55 | 18 | 149.20 |
| 07/10/2026 11:55 | 45 | 149.20 |
| 07/10/2026 11:55 | 119 | 149.00 |
| 07/10/2026 11:55 | 7 | 148.90 |
| 07/10/2026 11:55 | 100 | 148.90 |
| 07/10/2026 11:55 | 26 | 148.50 |
| 07/10/2026 11:50 | 44 | 148.90 |
| 07/10/2026 11:49 | 10 | 148.90 |
| 07/10/2026 11:49 | 31 | 148.90 |
| 07/10/2026 11:49 | 100 | 148.90 |
| 07/10/2026 11:43 | 67 | 149.20 |
| 07/10/2026 11:41 | 3 | 149.10 |
| 07/10/2026 11:40 | 1 | 149.10 |
| 07/10/2026 11:40 | 9 | 149.20 |
| 07/10/2026 11:39 | 21 | 149.20 |
| 07/10/2026 11:39 | 303 | 149.00 |
| 07/10/2026 11:39 | 10 | 149.30 |
| 07/10/2026 11:39 | 100 | 149.30 |
| 07/10/2026 11:38 | 13 | 149.20 |
| 07/10/2026 11:38 | 65 | 149.20 |
| 07/10/2026 11:38 | 88 | 149.00 |
| 07/10/2026 11:38 | 2 | 149.10 |
| 07/10/2026 11:38 | 34 | 149.20 |
| 07/10/2026 11:38 | 27 | 149.20 |
| 07/10/2026 11:38 | 32 | 149.20 |
| 07/10/2026 11:38 | 21 | 149.10 |
| 07/10/2026 11:38 | 43 | 149.10 |
| 07/10/2026 11:38 | 63 | 149.10 |
| 07/10/2026 11:38 | 99 | 149.10 |
| 07/10/2026 11:38 | 19 | 149.10 |
| 07/10/2026 11:37 | 17 | 149.10 |
| 07/10/2026 11:36 | 5 | 148.80 |
| 07/10/2026 11:36 | 45 | 148.80 |
| 07/10/2026 11:28 | 8 | 148.80 |
| 07/10/2026 11:26 | 7 | 148.70 |
| 07/10/2026 11:25 | 3 | 148.70 |
| 07/10/2026 11:24 | 97 | 148.90 |
| 07/10/2026 11:24 | 243 | 148.90 |
| 07/10/2026 11:24 | 95 | 148.90 |
| 07/10/2026 11:22 | 100 | 149.00 |
| 07/10/2026 11:22 | 344 | 149.00 |
| 07/10/2026 11:22 | 844 | 149.00 |
| 07/10/2026 11:21 | 611 | 149.20 |
| 07/10/2026 11:21 | 34 | 149.20 |
| 07/10/2026 11:21 | 13 | 149.20 |
| 07/10/2026 11:21 | 42 | 149.20 |
| 07/10/2026 11:17 | 4 | 148.90 |
| 07/10/2026 11:15 | 36 | 148.70 |
| 07/10/2026 11:15 | 11 | 148.70 |
| 07/10/2026 11:15 | 3 | 148.70 |
| 07/10/2026 11:06 | 117 | 148.70 |
| 07/10/2026 11:06 | 4 | 148.70 |
| 07/10/2026 11:06 | 66 | 148.70 |
| 07/10/2026 11:04 | 46 | 148.70 |
| 07/10/2026 11:02 | 15 | 148.60 |
| 07/10/2026 11:02 | 1 | 148.70 |
| 07/10/2026 11:02 | 14 | 148.70 |
| 07/10/2026 10:59 | 34 | 148.90 |
| 07/10/2026 10:59 | 148 | 149.00 |
| 07/10/2026 10:59 | 275 | 149.00 |
| 07/10/2026 10:59 | 156 | 149.00 |
| 07/10/2026 10:51 | 178 | 148.70 |
| 07/10/2026 10:51 | 3 | 148.90 |
| 07/10/2026 10:51 | 26 | 148.90 |
| 07/10/2026 10:51 | 76 | 148.70 |
| 07/10/2026 10:51 | 47 | 148.70 |
| 07/10/2026 10:49 | 16 | 149.10 |
| 07/10/2026 10:49 | 340 | 149.10 |
| 07/10/2026 10:45 | 100 | 149.30 |
| 07/10/2026 10:41 | 126 | 149.30 |
| 07/10/2026 10:41 | 18 | 149.20 |
| 07/10/2026 10:41 | 111 | 149.20 |
| 07/10/2026 10:41 | 51 | 149.20 |
| 07/10/2026 10:41 | 40 | 149.20 |
| 07/10/2026 10:41 | 72 | 148.95 |
| 07/10/2026 10:41 | 60 | 148.95 |
| 07/10/2026 10:41 | 72 | 148.95 |
| 07/10/2026 10:41 | 3 | 149.10 |
| 07/10/2026 10:41 | 344 | 149.10 |
| 07/10/2026 10:41 | 85 | 149.10 |
| 07/10/2026 10:40 | 15 | 149.10 |
| 07/10/2026 10:40 | 28 | 149.10 |
| 07/10/2026 10:40 | 17 | 149.10 |
| 07/10/2026 10:40 | 202 | 149.10 |
| 07/10/2026 10:40 | 14 | 149.40 |
| 07/10/2026 10:40 | 99 | 149.30 |
| 07/10/2026 10:40 | 99 | 149.20 |
| 07/10/2026 10:40 | 164 | 149.30 |
| 07/10/2026 10:40 | 260 | 149.10 |
| 07/10/2026 10:40 | 260 | 149.10 |
| 07/10/2026 10:40 | 260 | 149.10 |
| 07/10/2026 10:40 | 240 | 149.10 |
| 07/10/2026 10:40 | 300 | 149.10 |
| 07/10/2026 10:40 | 300 | 149.10 |
| 07/10/2026 10:25 | 35 | 148.80 |
| 07/10/2026 10:25 | 2 | 148.90 |
| 07/10/2026 10:25 | 63 | 148.70 |
| 07/10/2026 10:25 | 65 | 148.90 |
| 07/10/2026 10:25 | 42 | 148.90 |
| 07/10/2026 10:20 | 46 | 149.50 |
| 07/10/2026 10:20 | 33 | 149.50 |
| 07/10/2026 10:20 | 424 | 149.70 |
| 07/10/2026 10:20 | 35 | 149.50 |
| 07/10/2026 10:18 | 608 | 149.50 |
| 07/10/2026 10:18 | 34 | 149.40 |
| 07/10/2026 10:17 | 10 | 149.40 |
| 07/10/2026 10:16 | 20 | 149.40 |
| 07/10/2026 10:16 | 33 | 149.40 |
| 07/10/2026 10:14 | 299 | 149.60 |
| 07/10/2026 10:14 | 80 | 149.40 |
| 07/10/2026 10:14 | 61 | 150.10 |
| 07/10/2026 10:14 | 500 | 150.10 |
| 07/10/2026 10:13 | 66 | 150.30 |
| 07/10/2026 10:13 | 100 | 150.30 |
| 07/10/2026 10:13 | 38 | 150.40 |
| 07/10/2026 10:13 | 50 | 150.40 |
| 07/10/2026 10:13 | 43 | 150.40 |
| 07/10/2026 10:13 | 66 | 150.40 |
| 07/10/2026 10:13 | 160 | 150.10 |
| 07/10/2026 10:13 | 67 | 150.00 |
| 07/10/2026 10:13 | 10 | 150.00 |
| 07/10/2026 10:13 | 46 | 149.90 |
| 07/10/2026 10:13 | 54 | 149.80 |
| 07/10/2026 10:13 | 39 | 149.50 |
| 07/10/2026 10:13 | 111 | 149.50 |
| 07/10/2026 10:13 | 500 | 149.30 |
| 07/10/2026 10:13 | 67 | 149.30 |
| 07/10/2026 10:13 | 20 | 149.30 |
| 07/10/2026 10:13 | 135 | 149.30 |
| 07/10/2026 10:13 | 345 | 149.30 |
| 07/10/2026 10:12 | 20 | 149.30 |
| 07/10/2026 10:11 | 135 | 149.30 |
| 07/10/2026 10:11 | 40 | 148.90 |
| 07/10/2026 10:09 | 50 | 149.20 |
| 07/10/2026 10:09 | 40 | 149.10 |
| 07/10/2026 10:09 | 25 | 149.10 |
| 07/10/2026 10:08 | 134 | 149.00 |
| 07/10/2026 10:08 | 720 | 149.00 |
| 07/10/2026 10:08 | 38 | 148.90 |
| 07/10/2026 10:08 | 38 | 148.70 |
| 07/10/2026 10:08 | 188 | 148.70 |
| 07/10/2026 10:08 | 90 | 148.60 |
| 07/10/2026 10:08 | 100 | 148.40 |
| 07/10/2026 10:08 | 258 | 148.20 |
| 07/10/2026 10:08 | 260 | 148.20 |
| 07/10/2026 10:08 | 260 | 148.20 |
| 07/10/2026 10:07 | 1 | 148.30 |
| 07/10/2026 10:07 | 57 | 148.30 |
| 07/10/2026 10:04 | 400 | 148.20 |
| 07/10/2026 10:04 | 11 | 148.00 |
| 07/10/2026 10:04 | 11 | 148.00 |
| 07/10/2026 10:02 | 53 | 148.30 |
| 07/10/2026 10:01 | 53 | 148.20 |
| 07/10/2026 09:58 | 100 | 147.80 |
| 07/10/2026 09:58 | 309 | 147.90 |
| 07/10/2026 09:58 | 20 | 147.90 |
| 07/10/2026 09:58 | 65 | 147.80 |
| 07/10/2026 09:58 | 20 | 147.70 |
| 07/10/2026 09:58 | 20 | 147.80 |
| 07/10/2026 09:58 | 13 | 147.70 |
| 07/10/2026 09:58 | 13 | 147.80 |
| 07/10/2026 09:58 | 262 | 147.90 |
| 07/10/2026 09:58 | 19 | 147.60 |
| 07/10/2026 09:58 | 8 | 147.50 |
| 07/10/2026 09:58 | 25 | 147.50 |
| 07/10/2026 09:53 | 81 | 147.60 |
| 07/10/2026 09:53 | 24 | 147.60 |
| 07/10/2026 09:48 | 101 | 147.70 |
| 07/10/2026 09:47 | 67 | 147.50 |
| 07/10/2026 09:47 | 28 | 147.50 |
| 07/10/2026 09:47 | 12 | 147.50 |
| 07/10/2026 09:47 | 7 | 147.50 |
| 07/10/2026 09:47 | 12 | 147.50 |
| 07/10/2026 09:47 | 3 | 147.60 |
| 07/10/2026 09:47 | 2 | 147.50 |
| 07/10/2026 09:47 | 5 | 147.50 |
| 07/10/2026 09:47 | 34 | 147.80 |
| 07/10/2026 09:45 | 250 | 147.90 |
| 07/10/2026 09:45 | 2 | 148.00 |
| 07/10/2026 09:42 | 15 | 148.00 |
| 07/10/2026 09:42 | 35 | 148.00 |
| 07/10/2026 09:42 | 68 | 148.20 |
| 07/10/2026 09:42 | 193 | 148.20 |
| 07/10/2026 09:41 | 21 | 148.30 |
| 07/10/2026 09:41 | 15 | 148.30 |
| 07/10/2026 09:41 | 15 | 148.30 |
| 07/10/2026 09:41 | 11 | 148.40 |
| 07/10/2026 09:40 | 13 | 148.40 |
| 07/10/2026 09:40 | 13 | 148.40 |
| 07/10/2026 09:40 | 4 | 148.40 |
| 07/10/2026 09:40 | 17 | 148.40 |
| 07/10/2026 09:40 | 47 | 148.40 |
| 07/10/2026 09:36 | 53 | 148.40 |
| 07/10/2026 09:36 | 108 | 148.20 |
| 07/10/2026 09:36 | 12 | 148.20 |
| 07/10/2026 09:31 | 157 | 148.50 |
| 07/10/2026 09:31 | 33 | 148.30 |
| 07/10/2026 09:31 | 8 | 148.30 |
| 07/10/2026 09:31 | 43 | 148.50 |
| 07/10/2026 09:28 | 41 | 148.30 |
| 07/10/2026 09:28 | 69 | 148.30 |
| 07/10/2026 09:27 | 31 | 148.30 |
| 07/10/2026 09:27 | 6 | 148.00 |
| 07/10/2026 09:27 | 34 | 148.10 |
| 07/10/2026 09:27 | 11 | 148.10 |
| 07/10/2026 09:27 | 160 | 148.10 |
| 07/10/2026 09:27 | 64 | 148.10 |
| 07/10/2026 09:27 | 12 | 148.10 |
| 07/10/2026 09:25 | 39 | 148.70 |
| 07/10/2026 09:23 | 100 | 148.20 |
| 07/10/2026 09:23 | 88 | 148.10 |
| 07/10/2026 09:23 | 67 | 148.10 |
| 07/10/2026 09:21 | 100 | 148.00 |
| 07/10/2026 09:21 | 39 | 148.00 |
| 07/10/2026 09:21 | 125 | 148.00 |
| 07/10/2026 09:21 | 420 | 148.10 |
| 07/10/2026 09:21 | 59 | 148.10 |
| 07/10/2026 09:21 | 25 | 148.10 |
| 07/10/2026 09:20 | 104 | 148.20 |
| 07/10/2026 09:20 | 75 | 148.50 |
| 07/10/2026 09:18 | 202 | 148.20 |
| 07/10/2026 09:18 | 46 | 148.20 |
| 07/10/2026 09:18 | 40 | 148.20 |
| 07/10/2026 09:18 | � | 148.20 |
| 07/10/2026 09:18 | � | 148.30 |
| 07/10/2026 09:18 | 58 | 148.20 |
| 07/10/2026 09:18 | 42 | 148.30 |
| 07/10/2026 09:18 | 50 | 148.60 |
| 07/10/2026 09:14 | 12 | 148.60 |
| 07/10/2026 09:12 | 68 | 148.00 |
| 07/10/2026 09:12 | 16 | 148.60 |
| 07/10/2026 09:11 | 67 | 148.70 |
| 07/10/2026 09:08 | 58 | 148.50 |
| 07/10/2026 09:08 | 5 | 148.50 |
| 07/10/2026 09:08 | 61 | 148.50 |
| 07/10/2026 09:08 | 66 | 147.90 |
| 07/10/2026 09:08 | 62 | 148.50 |
| 07/10/2026 09:08 | 39 | 148.50 |
| 07/10/2026 09:08 | 50 | 148.50 |
| 07/10/2026 09:08 | 283 | 148.50 |
| 07/10/2026 09:08 | 66 | 148.50 |
| 07/10/2026 09:07 | 118 | 147.80 |
| 07/10/2026 09:07 | 86 | 147.90 |
| 07/10/2026 09:07 | 42 | 148.50 |
| 07/10/2026 09:07 | 1 | 148.50 |
| 07/10/2026 09:07 | 86 | 148.50 |
| 07/10/2026 09:07 | 86 | 148.50 |
| 07/10/2026 09:07 | 86 | 148.00 |
| 07/10/2026 09:03 | 19 | 148.00 |
| 07/10/2026 09:03 | 71 | 148.00 |
| 07/10/2026 09:03 | 101 | 147.20 |
| 07/10/2026 09:03 | 59 | 147.00 |
| 07/10/2026 09:03 | 66 | 147.10 |
| 07/10/2026 09:03 | 101 | 147.10 |
| 07/10/2026 09:03 | 1 | 147.00 |
| 07/10/2026 09:02 | 2 | 146.10 |
| 07/10/2026 09:00 | 14 | 146.80 |
| 07/10/2026 09:00 | 10 | 146.80 |
| 07/10/2026 09:00 | 27 | 146.80 |
| 07/10/2026 09:00 | 345 | 146.80 |
| 07/10/2026 09:00 | 2 | 146.80 |
| 07/10/2026 09:00 | 2 | 146.80 |
| 07/10/2026 09:00 | 2429 | 146.80 |
| 07/10/2026 09:00 | � | 146.80 |
| 07/10/2026 09:00 | � | 146.90 |
| 07/10/2026 09:00 | 136 | 146.80 |
| 07/10/2026 09:00 | 55 | 146.90 |
| 07/10/2026 09:00 | 6 | 148.50 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 7 | 149.00 |
| 07/10/2026 09:00 | 2 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 2 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |
| 07/10/2026 09:00 | 1 | 149.00 |