Boozt Rg
BOOZT
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:57
Geld
Volumen 		Brief
22.10.2024 - 17:29:57
Brief
Volumen
120.70
-0.30 ( -0.25% )
119.80
554
120.40
133
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 21 120.70
10/22/2024 17:29 26 120.70
10/22/2024 17:29 636 120.70
10/22/2024 17:29 276 120.70
10/22/2024 17:29 319 120.70
10/22/2024 17:29 7 120.70
10/22/2024 17:29 7 120.70
10/22/2024 17:29 10 120.70
10/22/2024 17:29 10 120.70
10/22/2024 17:29 44 120.70
10/22/2024 17:29 199 120.70
10/22/2024 17:29 293 120.70
10/22/2024 17:29 17 120.70
10/22/2024 17:29 8 120.70
10/22/2024 17:29 40 120.70
10/22/2024 17:29 40 120.70
10/22/2024 17:29 605 120.70
10/22/2024 17:29 36 120.70
10/22/2024 17:29 44 120.70
10/22/2024 17:29 54 120.70
10/22/2024 17:29 134 120.70
10/22/2024 17:29 1148 120.70
10/22/2024 17:29 26 120.70
10/22/2024 17:29 26 120.70
10/22/2024 17:29 1 120.70
10/22/2024 17:29 13 120.70
10/22/2024 17:29 14 120.70
10/22/2024 17:29 322 120.70
10/22/2024 17:29 13 120.70
10/22/2024 17:29 13 120.70
10/22/2024 17:29 323 120.70
10/22/2024 17:29 761 120.70
10/22/2024 17:29 156 120.70
10/22/2024 17:29 625 120.70
10/22/2024 17:29 29 120.70
10/22/2024 17:29 5 120.70
10/22/2024 17:29 2 120.70
10/22/2024 17:29 7 120.70
10/22/2024 17:29 295 120.70
10/22/2024 17:29 3 120.70
10/22/2024 17:29 47 120.70
10/22/2024 17:29 23 120.70
10/22/2024 17:29 674 120.70
10/22/2024 17:29 79 120.70
10/22/2024 17:29 137 120.70
10/22/2024 17:29 84 120.70
10/22/2024 17:29 67 120.70
10/22/2024 17:29 154 120.70
10/22/2024 17:29 59 120.70
10/22/2024 17:29 243 120.70
10/22/2024 17:29 181 120.70
10/22/2024 17:29 98 120.70
10/22/2024 17:29 89 120.70
10/22/2024 17:29 8 120.70
10/22/2024 17:29 238 120.70
10/22/2024 17:29 140 120.70
10/22/2024 17:29 269 120.70
10/22/2024 17:29 26 120.70
10/22/2024 17:29 37 120.70
10/22/2024 17:29 19 120.70
10/22/2024 17:29 16 120.70
10/22/2024 17:29 33 120.70
10/22/2024 17:29 25 120.70
10/22/2024 17:29 11 120.70
10/22/2024 17:29 40 120.70
10/22/2024 17:29 10 120.70
10/22/2024 17:29 20 120.70
10/22/2024 17:29 101 120.70
10/22/2024 17:29 80 120.70
10/22/2024 17:29 5 120.70
10/22/2024 17:29 5 120.70
10/22/2024 17:29 4 120.70
10/22/2024 17:29 5 120.70
10/22/2024 17:29 4 120.70
10/22/2024 17:29 22 120.70
10/22/2024 17:29 130 120.70
10/22/2024 17:29 27 120.70
10/22/2024 17:29 63 120.70
10/22/2024 17:29 211 120.70
10/22/2024 17:29 1 120.70
10/22/2024 17:29 15 120.70
10/22/2024 17:29 1 120.70
10/22/2024 17:29 92 120.70
10/22/2024 17:29 131 120.70
10/22/2024 17:29 261 120.70
10/22/2024 17:29 7 120.70
10/22/2024 17:29 351 120.70
10/22/2024 17:29 107 120.70
10/22/2024 17:29 91 120.70
10/22/2024 17:29 260 120.70
10/22/2024 17:29 9 120.70
10/22/2024 17:29 26 120.70
10/22/2024 17:29 155 120.70
10/22/2024 17:29 6 120.70
10/22/2024 17:29 55 120.70
10/22/2024 17:29 9 120.70
10/22/2024 17:29 55 120.70
10/22/2024 17:29 5 120.70
10/22/2024 17:29 353 120.70
10/22/2024 17:29 767 120.70
10/22/2024 17:29 12 120.70
10/22/2024 17:29 2 120.70
10/22/2024 17:29 19 120.70
10/22/2024 17:29 78 120.70
10/22/2024 17:20 9 120.30
10/22/2024 17:20 27 120.30
10/22/2024 17:20 7 120.30
10/22/2024 17:20 17 120.30
10/22/2024 17:20 8 120.30
10/22/2024 17:20 38 120.70
10/22/2024 17:17 18 120.40
10/22/2024 17:17 27 120.60
10/22/2024 17:17 122 120.60
10/22/2024 17:17 118 120.60
10/22/2024 17:17 107 120.60
10/22/2024 17:17 8 120.80
10/22/2024 17:17 125 120.80
10/22/2024 17:17 70 120.70
10/22/2024 17:17 23 120.70
10/22/2024 17:17 85 120.60
10/22/2024 17:17 21 120.60
10/22/2024 17:17 41 120.60
10/22/2024 17:17 50 120.50
10/22/2024 17:17 14 120.50
10/22/2024 17:17 275 120.50
10/22/2024 17:17 225 120.50
10/22/2024 17:06 91 120.40