Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
09:05:50
|
Geld
07.05.2026 -
09:06:08
|
Geld Volumen |
Brief
07.05.2026 -
09:05:51
|
Brief Volumen |
|---|---|---|---|---|
|
122.50
+1.60
(
+1.32% )
|
122.10
|
638 |
122.60
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 09:03 | 14 | 122.50 |
| 05/07/2026 09:03 | 198 | 122.50 |
| 05/07/2026 09:02 | 1213 | 122.00 |
| 05/07/2026 09:02 | 38 | 122.10 |
| 05/07/2026 09:02 | 81 | 122.30 |
| 05/07/2026 09:02 | 87 | 122.30 |
| 05/07/2026 09:02 | 87 | 122.30 |
| 05/07/2026 09:01 | 42 | 122.40 |
| 05/07/2026 09:01 | 1656 | 122.00 |
| 05/07/2026 09:01 | 309 | 122.00 |
| 05/07/2026 09:01 | 1316 | 122.00 |
| 05/07/2026 09:01 | 309 | 122.00 |
| 05/07/2026 09:00 | 87 | 121.10 |
| 05/07/2026 09:00 | 113 | 121.10 |
| 05/07/2026 09:00 | 222 | 121.00 |
| 05/07/2026 09:00 | 1877 | 121.00 |
| 05/07/2026 09:00 | 18 | 121.00 |
| 05/07/2026 09:00 | 105 | 121.00 |
| 05/07/2026 09:00 | 50 | 120.80 |
| 05/07/2026 09:00 | 9 | 120.80 |
| 05/07/2026 09:00 | 24 | 120.80 |
| 05/07/2026 09:00 | 1 | 120.80 |
| 05/07/2026 09:00 | 11 | 120.80 |
| 05/07/2026 09:00 | 33 | 120.80 |
| 05/07/2026 09:00 | 37 | 120.80 |
| 05/07/2026 09:00 | 3 | 120.80 |
| 05/07/2026 09:00 | 15 | 120.80 |
| 05/07/2026 09:00 | 30 | 120.80 |
| 05/07/2026 09:00 | 1 | 120.80 |
| 05/07/2026 09:00 | 4 | 120.80 |
| 05/07/2026 09:00 | 28 | 120.80 |
| 05/07/2026 09:00 | 7 | 120.80 |
| 05/07/2026 09:00 | 25 | 120.80 |
| 05/07/2026 09:00 | 1 | 120.80 |
| 05/07/2026 09:00 | 12 | 120.80 |
| 05/07/2026 09:00 | 15 | 120.80 |
| 05/07/2026 09:00 | 27 | 120.80 |