Boozt Rg
BOOZT
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 18:00:00
Geld
02.10.2026 - 17:29:34
Geld
Volumen 		Brief
02.10.2026 - 17:29:34
Brief
Volumen
143.00
-2.30 ( -1.58% )
143.20
157
143.50
119
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 18:00 � 143.00
10/02/2026 17:29 900 143.00
10/02/2026 17:29 500 143.00
10/02/2026 17:29 479 143.00
10/02/2026 17:29 92 143.00
10/02/2026 17:29 523 143.00
10/02/2026 17:29 21 143.00
10/02/2026 17:29 437 143.00
10/02/2026 17:29 57 143.00
10/02/2026 17:29 255 143.00
10/02/2026 17:29 468 143.00
10/02/2026 17:29 51 143.00
10/02/2026 17:29 288 143.00
10/02/2026 17:29 184 143.00
10/02/2026 17:29 70 143.00
10/02/2026 17:29 457 143.00
10/02/2026 17:29 39 143.00
10/02/2026 17:29 30 143.00
10/02/2026 17:29 241 143.00
10/02/2026 17:29 839 143.00
10/02/2026 17:29 90 143.00
10/02/2026 17:29 1459 143.00
10/02/2026 17:29 345 143.00
10/02/2026 17:29 56 143.00
10/02/2026 17:29 56 143.00
10/02/2026 17:29 403 143.00
10/02/2026 17:29 56 143.00
10/02/2026 17:29 131 143.00
10/02/2026 17:29 1052 143.00
10/02/2026 17:29 5 143.00
10/02/2026 17:29 525 143.00
10/02/2026 17:29 527 143.00
10/02/2026 17:29 1717 143.00
10/02/2026 17:29 845 143.00
10/02/2026 17:29 45 143.00
10/02/2026 17:29 3435 143.00
10/02/2026 17:29 416 143.00
10/02/2026 17:29 1788 143.00
10/02/2026 17:29 2104 143.00
10/02/2026 17:29 416 143.00
10/02/2026 17:29 39 143.00
10/02/2026 17:29 149 143.00
10/02/2026 17:29 581 143.00
10/02/2026 17:29 2125 143.00
10/02/2026 17:29 112 143.00
10/02/2026 17:29 1094 143.00
10/02/2026 17:29 1681 143.00
10/02/2026 17:29 366 143.00
10/02/2026 17:29 212 143.00
10/02/2026 17:29 56 143.00
10/02/2026 17:29 56 143.00
10/02/2026 17:29 4453 143.00
10/02/2026 17:29 59 143.00
10/02/2026 17:29 1113 143.00
10/02/2026 17:29 58 143.00
10/02/2026 17:29 63 143.00
10/02/2026 17:29 1082 143.00
10/02/2026 17:29 1049 143.00
10/02/2026 17:29 183 143.00
10/02/2026 17:29 249 143.00
10/02/2026 17:29 62 143.00
10/02/2026 17:29 493 143.00
10/02/2026 17:29 113 143.00
10/02/2026 17:29 251 143.00
10/02/2026 17:29 250 143.00
10/02/2026 17:29 1073 143.00
10/02/2026 17:29 70 143.00
10/02/2026 17:29 495 143.00
10/02/2026 17:29 44 143.00
10/02/2026 17:29 82 143.00
10/02/2026 17:29 707 143.00
10/02/2026 17:29 349 143.00
10/02/2026 17:29 103 143.00
10/02/2026 17:29 619 143.00
10/02/2026 17:29 248 143.00
10/02/2026 17:29 777 143.00
10/02/2026 17:29 2662 143.00
10/02/2026 17:29 374 143.00
10/02/2026 17:29 480 143.00
10/02/2026 17:29 8 143.00
10/02/2026 17:29 668 143.00
10/02/2026 17:29 1 143.00
10/02/2026 17:29 449 143.00
10/02/2026 17:29 2064 143.00
10/02/2026 17:29 1487 143.00
10/02/2026 17:29 141 143.00
10/02/2026 17:29 495 143.00
10/02/2026 17:29 2028 143.00
10/02/2026 17:29 995 143.00
10/02/2026 17:29 306 143.00
10/02/2026 17:29 371 143.00
10/02/2026 17:29 272 143.00
10/02/2026 17:29 352 143.00
10/02/2026 17:29 880 143.00
10/02/2026 17:29 533 143.00
10/02/2026 17:29 676 143.00
10/02/2026 17:29 264 143.00
10/02/2026 17:29 1892 143.00
10/02/2026 17:29 1520 143.00
10/02/2026 17:29 40 143.00
10/02/2026 17:29 60 143.00
10/02/2026 17:29 356 143.00
10/02/2026 17:29 13 143.00
10/02/2026 17:29 531 143.00
10/02/2026 17:29 9 143.00
10/02/2026 17:29 58 143.00
10/02/2026 17:29 66 143.00
10/02/2026 17:29 344 143.00
10/02/2026 17:29 103 143.00
10/02/2026 17:29 498 143.00
10/02/2026 17:29 151 143.00
10/02/2026 17:29 1501 143.00
10/02/2026 17:29 553 143.00
10/02/2026 17:29 1874 143.00
10/02/2026 17:29 4663 143.00
10/02/2026 17:29 132 143.00
10/02/2026 17:29 51 143.00
10/02/2026 17:29 303 143.00
10/02/2026 17:29 254 143.00
10/02/2026 17:29 1 143.00
10/02/2026 17:29 203 143.00
10/02/2026 17:29 647 143.00
10/02/2026 17:29 276 143.00
10/02/2026 17:29 790 143.00
10/02/2026 17:29 157 143.00
10/02/2026 17:29 40 143.00
10/02/2026 17:29 241 143.00
10/02/2026 17:29 4 143.00
10/02/2026 17:24 2 143.50
10/02/2026 17:24 78 143.50
10/02/2026 17:24 96 143.50
10/02/2026 17:24 13 143.50
10/02/2026 17:24 5 143.50
10/02/2026 17:24 7 143.50
10/02/2026 17:24 89 143.50
10/02/2026 17:24 3 143.50
10/02/2026 17:24 4 143.50
10/02/2026 17:24 23 143.40
10/02/2026 17:22 24 143.70
10/02/2026 17:22 86 143.70
10/02/2026 17:21 1 143.50
10/02/2026 17:21 109 143.50
10/02/2026 17:21 112 143.50
10/02/2026 17:21 78 143.50
10/02/2026 17:20 1 143.40
10/02/2026 17:20 54 143.40
10/02/2026 17:20 55 143.40
10/02/2026 17:20 74 143.40
10/02/2026 17:18 72 143.50
10/02/2026 17:18 18 143.50
10/02/2026 17:18 1 143.70
10/02/2026 17:18 135 143.70
10/02/2026 17:17 4 143.50
10/02/2026 17:15 45 143.80
10/02/2026 17:14 35 143.40
10/02/2026 17:14 90 143.50
10/02/2026 17:14 67 143.70
10/02/2026 17:14 48 143.70
10/02/2026 17:14 6 143.70
10/02/2026 17:14 80 143.70
10/02/2026 17:14 75 143.70
10/02/2026 17:14 6 143.70
10/02/2026 17:14 95 143.70
10/02/2026 17:14 66 143.70
10/02/2026 17:10 30 143.70
10/02/2026 17:08 55 143.50
10/02/2026 17:08 320 143.50
10/02/2026 17:07 500 143.50
10/02/2026 17:06 59 143.50
10/02/2026 17:06 221 143.50
10/02/2026 17:06 69 143.50
10/02/2026 17:06 53 143.50
10/02/2026 17:06 51 143.50
10/02/2026 17:06 152 143.50
10/02/2026 17:05 63 143.60
10/02/2026 17:05 37 143.60
10/02/2026 17:04 66 143.60
10/02/2026 17:04 59 143.60
10/02/2026 17:04 157 143.60
10/02/2026 17:04 28 143.60
10/02/2026 17:03 617 143.70
10/02/2026 17:01 51 143.90
10/02/2026 17:01 58 143.90
10/02/2026 17:01 47 144.00
10/02/2026 17:01 65 144.00
10/02/2026 17:00 43 144.00
10/02/2026 16:58 17 144.00
10/02/2026 16:58 41 144.00
10/02/2026 16:58 66 144.00
10/02/2026 16:58 74 144.10
10/02/2026 16:58 21 144.10
10/02/2026 16:58 131 144.10
10/02/2026 16:55 52 144.20
10/02/2026 16:55 63 144.20
10/02/2026 16:54 133 144.30
10/02/2026 16:54 110 144.20
10/02/2026 16:54 52 144.20
10/02/2026 16:54 69 144.20
10/02/2026 16:54 33 144.20
10/02/2026 16:43 6 144.40
10/02/2026 16:41 152 144.20
10/02/2026 16:41 100 144.20
10/02/2026 16:41 1 144.00
10/02/2026 16:41 80 143.90
10/02/2026 16:33 83 143.90
10/02/2026 16:33 1 143.90
10/02/2026 16:33 128 143.90
10/02/2026 16:33 69 143.90
10/02/2026 16:33 28 143.90
10/02/2026 16:24 500 144.10
10/02/2026 16:21 50 144.00
10/02/2026 16:21 7 144.00
10/02/2026 16:21 47 144.30
10/02/2026 16:21 82 144.30
10/02/2026 16:21 30 144.30
10/02/2026 16:17 103 144.30
10/02/2026 16:17 253 144.30
10/02/2026 16:16 152 144.20
10/02/2026 16:16 29 144.20
10/02/2026 16:16 31 144.20
10/02/2026 16:14 75 144.10
10/02/2026 16:14 59 144.10
10/02/2026 16:14 29 144.10
10/02/2026 16:14 54 144.10
10/02/2026 16:11 67 144.30
10/02/2026 16:11 15 144.30
10/02/2026 16:11 8 144.30
10/02/2026 16:10 34 144.30
10/02/2026 16:10 56 144.30
10/02/2026 16:02 57 144.30
10/02/2026 16:02 100 144.40
10/02/2026 16:02 14 144.40
10/02/2026 16:02 86 144.40
10/02/2026 16:02 17 144.40
10/02/2026 16:01 2 144.10
10/02/2026 16:01 111 144.10
10/02/2026 16:01 34 144.10
10/02/2026 16:00 100 143.80
10/02/2026 16:00 21 143.80
10/02/2026 16:00 65 143.80
10/02/2026 16:00 16 143.90
10/02/2026 16:00 71 143.90
10/02/2026 16:00 26 144.80
10/02/2026 16:00 56 143.90
10/02/2026 16:00 53 143.90
10/02/2026 16:00 57 143.90
10/02/2026 16:00 33 144.00
10/02/2026 16:00 26 144.80
10/02/2026 16:00 8 144.60
10/02/2026 16:00 97 144.60
10/02/2026 16:00 161 144.60
10/02/2026 16:00 55 144.50
10/02/2026 16:00 18 144.50
10/02/2026 16:00 134 144.50
10/02/2026 16:00 55 144.40
10/02/2026 16:00 52 144.40
10/02/2026 16:00 51 144.40
10/02/2026 16:00 53 144.40
10/02/2026 16:00 50 144.40
10/02/2026 16:00 295 144.30
10/02/2026 16:00 52 144.10
10/02/2026 16:00 4 144.10
10/02/2026 15:59 24 144.60
10/02/2026 15:59 15 144.60
10/02/2026 15:59 56 144.50
10/02/2026 15:59 54 144.50
10/02/2026 15:59 49 144.50
10/02/2026 15:59 102 144.40
10/02/2026 15:59 47 144.40
10/02/2026 15:59 52 144.40
10/02/2026 15:59 51 144.40
10/02/2026 15:59 43 144.30
10/02/2026 15:59 48 144.30
10/02/2026 15:59 49 144.30
10/02/2026 15:59 28 144.30
10/02/2026 15:59 24 144.30
10/02/2026 15:59 11 144.30
10/02/2026 15:59 152 144.20
10/02/2026 15:59 41 144.30
10/02/2026 15:59 71 144.20
10/02/2026 15:59 36 144.20
10/02/2026 15:59 55 144.20
10/02/2026 15:59 55 144.20
10/02/2026 15:59 45 144.10
10/02/2026 15:59 107 144.10
10/02/2026 15:59 62 144.20
10/02/2026 15:59 45 144.20
10/02/2026 15:59 5 144.20
10/02/2026 15:59 57 144.20
10/02/2026 15:59 43 144.20
10/02/2026 15:59 4 144.20
10/02/2026 15:59 48 144.20
10/02/2026 15:59 50 144.20
10/02/2026 15:59 49 144.10
10/02/2026 15:59 79 144.10
10/02/2026 15:58 50 144.00
10/02/2026 15:57 21 143.70
10/02/2026 15:57 66 143.70
10/02/2026 15:57 6 143.70
10/02/2026 15:57 4 143.70
10/02/2026 15:57 300 143.70
10/02/2026 15:54 60 143.50
10/02/2026 15:54 84 143.50
10/02/2026 15:54 51 143.50
10/02/2026 15:50 60 143.90
10/02/2026 15:48 61 143.90
10/02/2026 15:48 18 143.90
10/02/2026 15:48 1 144.00
10/02/2026 15:48 93 144.00
10/02/2026 15:45 86 143.80
10/02/2026 15:45 68 143.70
10/02/2026 15:45 9 143.70
10/02/2026 15:44 48 143.70
10/02/2026 15:44 46 143.70
10/02/2026 15:44 39 143.70
10/02/2026 15:44 53 143.70
10/02/2026 15:44 83 143.70
10/02/2026 15:44 500 143.70
10/02/2026 15:41 4 144.00
10/02/2026 15:40 6 143.70
10/02/2026 15:40 66 143.70
10/02/2026 15:40 36 143.70
10/02/2026 15:36 76 143.60
10/02/2026 15:35 88 143.45
10/02/2026 15:31 300 143.40
10/02/2026 15:31 40 143.40
10/02/2026 15:31 23 143.40
10/02/2026 15:29 4 143.40
10/02/2026 15:25 84 143.40
10/02/2026 15:25 30 143.30
10/02/2026 15:25 89 143.10
10/02/2026 15:25 101 143.10
10/02/2026 15:19 84 143.10
10/02/2026 15:19 83 143.10
10/02/2026 15:19 54 143.10
10/02/2026 15:19 137 143.10
10/02/2026 15:19 60 143.10
10/02/2026 15:18 28 143.10
10/02/2026 15:18 59 143.10
10/02/2026 15:17 65 143.30
10/02/2026 15:17 5 143.30
10/02/2026 15:16 75 143.10
10/02/2026 15:16 9 143.10
10/02/2026 15:16 104 143.10
10/02/2026 15:16 30 143.10
10/02/2026 15:16 500 143.10
10/02/2026 15:16 14 142.80
10/02/2026 15:16 73 142.80
10/02/2026 15:16 114 142.80
10/02/2026 15:16 48 142.80
10/02/2026 15:15 500 142.60
10/02/2026 15:15 200 142.70
10/02/2026 15:11 79 143.00
10/02/2026 15:11 200 143.00
10/02/2026 15:10 47 142.70
10/02/2026 15:10 28 143.00
10/02/2026 15:10 20 143.00
10/02/2026 15:10 70 143.10
10/02/2026 15:10 9 143.10
10/02/2026 15:07 38 143.50
10/02/2026 15:06 20 143.50
10/02/2026 15:06 28 143.50
10/02/2026 15:06 35 143.50
10/02/2026 15:06 66 143.60
10/02/2026 15:06 52 143.60
10/02/2026 15:06 73 143.60
10/02/2026 15:06 80 143.60
10/02/2026 15:03 20 143.90
10/02/2026 14:50 7 143.70
10/02/2026 14:48 51 143.80
10/02/2026 14:48 65 143.80
10/02/2026 14:48 87 143.90
10/02/2026 14:48 43 143.90
10/02/2026 14:40 33 144.40
10/02/2026 14:39 237 144.20
10/02/2026 14:39 22 144.20
10/02/2026 14:39 9 144.30
10/02/2026 14:39 124 144.50
10/02/2026 14:39 59 144.50
10/02/2026 14:38 74 144.60
10/02/2026 14:37 1 144.50
10/02/2026 14:35 25 144.40
10/02/2026 14:33 68 145.10
10/02/2026 14:31 5 145.20
10/02/2026 14:30 102 144.80
10/02/2026 14:30 113 144.60
10/02/2026 14:30 66 144.40
10/02/2026 14:30 24 144.40
10/02/2026 14:29 8 144.30
10/02/2026 14:29 35 144.30
10/02/2026 14:29 103 144.30
10/02/2026 14:29 34 144.20
10/02/2026 14:26 16 144.00
10/02/2026 14:26 17 144.00
10/02/2026 14:24 55 144.00
10/02/2026 14:24 81 144.00
10/02/2026 14:24 60 144.00
10/02/2026 14:23 439 144.00
10/02/2026 14:23 112 144.00
10/02/2026 14:14 106 144.10
10/02/2026 14:14 7 144.20
10/02/2026 14:14 1 144.20
10/02/2026 14:14 8 144.20
10/02/2026 14:14 52 144.20
10/02/2026 14:14 15 144.20
10/02/2026 14:14 52 144.20
10/02/2026 14:13 51 143.90
10/02/2026 14:13 10 143.90
10/02/2026 14:12 51 144.00
10/02/2026 14:12 35 144.00
10/02/2026 14:12 52 144.00
10/02/2026 14:12 32 144.00
10/02/2026 14:01 5 144.00
10/02/2026 13:55 18 144.00
10/02/2026 13:54 49 144.40
10/02/2026 13:54 51 144.40
10/02/2026 13:53 63 144.10
10/02/2026 13:53 67 144.10
10/02/2026 13:52 15 144.30
10/02/2026 13:52 52 144.30
10/02/2026 13:50 500 144.00
10/02/2026 13:48 78 144.10
10/02/2026 13:48 72 144.10
10/02/2026 13:48 46 144.10
10/02/2026 13:46 88 144.40
10/02/2026 13:45 103 144.20
10/02/2026 13:45 52 144.20
10/02/2026 13:45 29 144.00
10/02/2026 13:45 60 144.00
10/02/2026 13:45 30 144.00
10/02/2026 13:45 101 143.90
10/02/2026 13:45 89 143.90
10/02/2026 13:45 78 143.70
10/02/2026 13:45 2 143.80
10/02/2026 13:44 58 143.70
10/02/2026 13:39 53 143.80
10/02/2026 13:39 95 143.80
10/02/2026 13:39 16 143.80
10/02/2026 13:39 405 143.80
10/02/2026 13:39 117 143.70
10/02/2026 13:39 30 143.60
10/02/2026 13:39 95 143.70
10/02/2026 13:39 60 143.80
10/02/2026 13:39 136 143.80
10/02/2026 13:39 215 143.80
10/02/2026 13:39 385 143.80
10/02/2026 13:39 386 143.80
10/02/2026 13:39 114 143.80
10/02/2026 13:34 28 144.10
10/02/2026 13:33 13 144.10
10/02/2026 13:27 110 144.00
10/02/2026 13:27 86 143.80
10/02/2026 13:25 15 143.90
10/02/2026 13:25 16 143.90
10/02/2026 13:23 27 143.80
10/02/2026 13:23 15 143.80
10/02/2026 13:20 58 143.80
10/02/2026 13:20 51 143.70
10/02/2026 13:20 61 143.70
10/02/2026 13:20 84 143.70
10/02/2026 13:20 47 143.70
10/02/2026 13:14 36 143.70
10/02/2026 13:10 30 143.80
10/02/2026 13:10 64 143.80
10/02/2026 13:10 33 143.80
10/02/2026 13:07 6 143.80
10/02/2026 13:03 48 143.90
10/02/2026 13:03 34 143.90
10/02/2026 13:03 64 143.90
10/02/2026 13:03 19 143.90
10/02/2026 12:57 75 144.20
10/02/2026 12:57 100 144.20
10/02/2026 12:57 15 144.20
10/02/2026 12:43 10 143.80
10/02/2026 12:34 100 143.80
10/02/2026 12:34 47 143.80
10/02/2026 12:34 20 143.90
10/02/2026 12:34 64 143.90
10/02/2026 12:34 200 144.10
10/02/2026 12:32 2 144.25
10/02/2026 12:28 49 144.00
10/02/2026 12:27 15 143.90
10/02/2026 12:27 78 143.90
10/02/2026 12:26 134 143.70
10/02/2026 12:26 35 143.70
10/02/2026 12:26 100 143.70
10/02/2026 12:24 51 143.60
10/02/2026 12:24 47 143.60
10/02/2026 12:21 71 144.00
10/02/2026 12:21 90 144.00
10/02/2026 12:21 49 144.00
10/02/2026 12:21 10 144.30
10/02/2026 12:21 71 144.30
10/02/2026 12:21 48 144.30
10/02/2026 12:21 45 144.30
10/02/2026 12:21 52 144.30
10/02/2026 12:17 7 144.70
10/02/2026 12:10 52 144.80
10/02/2026 12:10 20 145.05
10/02/2026 12:05 67 145.00
10/02/2026 12:04 74 145.40
10/02/2026 12:03 49 145.20
10/02/2026 11:53 16 145.10
10/02/2026 11:49 62 145.20
10/02/2026 11:49 44 145.20
10/02/2026 11:49 77 145.20
10/02/2026 11:49 65 145.20
10/02/2026 11:47 104 145.00
10/02/2026 11:47 70 145.00
10/02/2026 11:47 140 145.00
10/02/2026 11:47 250 144.90
10/02/2026 11:47 300 144.90
10/02/2026 11:47 140 144.90
10/02/2026 11:46 17 144.50
10/02/2026 11:46 44 144.50
10/02/2026 11:46 250 144.70
10/02/2026 11:46 28 144.70
10/02/2026 11:44 50 144.60
10/02/2026 11:44 74 144.60
10/02/2026 11:44 134 144.60
10/02/2026 11:44 81 144.60
10/02/2026 11:44 250 144.50
10/02/2026 11:43 4 144.60
10/02/2026 11:42 56 144.60
10/02/2026 11:31 56 144.90
10/02/2026 11:31 28 144.90
10/02/2026 11:28 1 144.90
10/02/2026 11:28 5 144.90
10/02/2026 11:28 71 144.90
10/02/2026 11:26 54 144.90
10/02/2026 11:24 692 145.00
10/02/2026 11:24 103 145.00
10/02/2026 11:22 35 145.20
10/02/2026 11:19 121 145.00
10/02/2026 11:13 250 145.30
10/02/2026 11:11 137 145.35
10/02/2026 11:08 500 144.80
10/02/2026 11:08 400 144.80
10/02/2026 11:08 100 144.80
10/02/2026 11:03 607 144.50
10/02/2026 11:03 6 144.50
10/02/2026 11:03 211 144.50
10/02/2026 11:00 250 144.90
10/02/2026 11:00 21 145.10
10/02/2026 11:00 52 145.10
10/02/2026 10:53 219 145.20
10/02/2026 10:53 26 145.20
10/02/2026 10:52 3 145.30
10/02/2026 10:52 3 145.30
10/02/2026 10:50 7 145.30
10/02/2026 10:46 100 145.30
10/02/2026 10:46 63 145.30
10/02/2026 10:46 160 145.30
10/02/2026 10:45 82 145.20
10/02/2026 10:45 37 145.10
10/02/2026 10:45 310 145.10
10/02/2026 10:43 68 145.10
10/02/2026 10:43 35 145.10
10/02/2026 10:43 13 145.10
10/02/2026 10:38 7 145.10
10/02/2026 10:38 54 145.10
10/02/2026 10:36 250 145.20
10/02/2026 10:36 100 145.10
10/02/2026 10:36 30 145.10
10/02/2026 10:33 21 145.10
10/02/2026 10:31 79 145.00
10/02/2026 10:31 52 145.00
10/02/2026 10:31 42 145.00
10/02/2026 10:31 200 144.90
10/02/2026 10:27 138 144.80
10/02/2026 10:27 262 144.80
10/02/2026 10:27 63 144.80
10/02/2026 10:25 53 144.80
10/02/2026 10:25 120 144.80
10/02/2026 10:25 21 144.80
10/02/2026 10:25 44 144.80
10/02/2026 10:25 2 144.80
10/02/2026 10:25 167 144.80
10/02/2026 10:25 101 144.80
10/02/2026 10:19 8 144.80
10/02/2026 10:19 52 144.80
10/02/2026 10:13 1 144.80
10/02/2026 10:12 89 145.20
10/02/2026 10:12 34 145.30
10/02/2026 10:05 200 144.80
10/02/2026 10:04 184 145.00
10/02/2026 10:04 47 145.00
10/02/2026 10:04 325 145.00
10/02/2026 10:00 200 144.60
10/02/2026 10:00 10 144.60
10/02/2026 09:58 20 144.70
10/02/2026 09:58 40 144.70
10/02/2026 09:58 74 144.70
10/02/2026 09:58 65 144.70
10/02/2026 09:58 74 144.70
10/02/2026 09:57 200 144.90
10/02/2026 09:57 � 144.70
10/02/2026 09:57 � 144.90
10/02/2026 09:57 � 144.80
10/02/2026 09:57 140 144.70
10/02/2026 09:57 2200 144.90
10/02/2026 09:57 100 144.80
10/02/2026 09:57 80 144.70
10/02/2026 09:57 100 144.70
10/02/2026 09:57 40 144.70
10/02/2026 09:57 360 144.70
10/02/2026 09:57 140 144.70
10/02/2026 09:53 1 143.70
10/02/2026 09:52 17 143.70
10/02/2026 09:48 251 143.60
10/02/2026 09:48 50 143.60
10/02/2026 09:48 49 143.60
10/02/2026 09:48 43 143.70
10/02/2026 09:48 46 143.70
10/02/2026 09:48 49 143.70
10/02/2026 09:48 45 143.70
10/02/2026 09:48 92 143.70
10/02/2026 09:48 43 143.70
10/02/2026 09:48 47 143.80
10/02/2026 09:48 47 143.80
10/02/2026 09:48 44 143.80
10/02/2026 09:48 45 143.80
10/02/2026 09:48 300 144.00
10/02/2026 09:48 100 143.90
10/02/2026 09:48 344 143.90
10/02/2026 09:47 55 143.80
10/02/2026 09:47 180 143.80
10/02/2026 09:47 20 143.80
10/02/2026 09:47 41 143.80
10/02/2026 09:47 13 144.00
10/02/2026 09:47 51 144.00
10/02/2026 09:47 70 144.00
10/02/2026 09:47 10 144.00
10/02/2026 09:46 89 143.80
10/02/2026 09:46 11 143.80
10/02/2026 09:42 10 144.80
10/02/2026 09:42 149 144.60
10/02/2026 09:42 52 144.70
10/02/2026 09:42 107 144.70
10/02/2026 09:42 56 144.70
10/02/2026 09:40 108 145.10
10/02/2026 09:33 100 144.60
10/02/2026 09:33 46 144.60
10/02/2026 09:33 65 144.50
10/02/2026 09:32 80 144.20
10/02/2026 09:32 60 144.20
10/02/2026 09:32 37 144.20
10/02/2026 09:32 39 144.20
10/02/2026 09:32 84 144.20
10/02/2026 09:32 654 144.40
10/02/2026 09:29 46 144.30
10/02/2026 09:26 45 144.80
10/02/2026 09:24 48 144.80
10/02/2026 09:24 48 144.80
10/02/2026 09:24 69 144.60
10/02/2026 09:24 24 144.60
10/02/2026 09:24 1 144.60
10/02/2026 09:24 2 144.60
10/02/2026 09:24 42 145.10
10/02/2026 09:23 100 144.60
10/02/2026 09:23 29 144.30
10/02/2026 09:23 39 144.30
10/02/2026 09:22 1 144.70
10/02/2026 09:21 200 144.60
10/02/2026 09:21 2 144.70
10/02/2026 09:21 7 144.30
10/02/2026 09:20 130 144.20
10/02/2026 09:20 100 144.20
10/02/2026 09:20 99 144.20
10/02/2026 09:20 77 144.20
10/02/2026 09:18 46 144.10
10/02/2026 09:18 41 144.10
10/02/2026 09:18 159 144.10
10/02/2026 09:17 134 144.10
10/02/2026 09:17 54 144.10
10/02/2026 09:17 200 144.10
10/02/2026 09:17 31 144.10
10/02/2026 09:16 489 143.80
10/02/2026 09:16 10 143.90
10/02/2026 09:16 45 144.00
10/02/2026 09:16 300 144.00
10/02/2026 09:16 3 144.00
10/02/2026 09:15 47 144.20
10/02/2026 09:15 68 144.20
10/02/2026 09:14 46 144.30
10/02/2026 09:14 200 144.30
10/02/2026 09:14 47 144.40
10/02/2026 09:14 30 144.40
10/02/2026 09:14 38 144.40
10/02/2026 09:13 46 144.50
10/02/2026 09:13 55 144.50
10/02/2026 09:13 416 144.50
10/02/2026 09:13 89 145.00
10/02/2026 09:08 230 144.80
10/02/2026 09:08 30 144.80
10/02/2026 09:08 200 144.90
10/02/2026 09:08 46 144.90
10/02/2026 09:08 290 145.00
10/02/2026 09:06 4 145.50
10/02/2026 09:05 220 145.30
10/02/2026 09:05 100 145.30
10/02/2026 09:05 60 145.10
10/02/2026 09:05 400 145.00
10/02/2026 09:04 200 145.00
10/02/2026 09:04 200 144.40
10/02/2026 09:04 100 144.70
10/02/2026 09:04 400 144.70
10/02/2026 09:04 140 144.80
10/02/2026 09:04 200 144.90
10/02/2026 09:04 100 144.90
10/02/2026 09:04 100 144.90
10/02/2026 09:00 8 144.90
10/02/2026 09:00 56 144.90
10/02/2026 09:00 5 145.00
10/02/2026 09:00 100 145.80
10/02/2026 09:00 195 145.80
10/02/2026 09:00 10 145.80
10/02/2026 09:00 2 145.80
10/02/2026 09:00 14 145.80
10/02/2026 09:00 198 145.80
10/02/2026 09:00 538 145.80
10/02/2026 09:00 26 145.80
10/02/2026 09:00 36 145.80
10/02/2026 09:00 18 145.80
10/02/2026 09:00 6 145.80
10/02/2026 09:00 1 145.80
10/02/2026 09:00 1 145.80
10/02/2026 09:00 31 145.80
10/02/2026 09:00 101 145.80
10/02/2026 09:00 114 145.80
10/02/2026 09:00 48 145.80
10/02/2026 09:00 200 145.80
10/02/2026 09:00 143 145.80
10/02/2026 09:00 75 145.80
10/02/2026 09:00 12 145.80
10/02/2026 09:00 23 145.80
10/02/2026 09:00 2 145.80
10/02/2026 09:00 10 145.80
10/02/2026 09:00 6 145.80
10/02/2026 09:00 1 145.80
10/02/2026 09:00 21 145.80
10/02/2026 09:00 69 145.80
10/02/2026 09:00 17 145.80
10/02/2026 09:00 10 145.80
10/02/2026 09:00 14 145.80
10/02/2026 09:00 13 145.80
10/02/2026 09:00 8 145.80
10/02/2026 09:00 24 145.80
10/02/2026 09:00 1 145.80
10/02/2026 09:00 5 145.80
10/02/2026 09:00 1 145.80
10/02/2026 09:00 2 145.80
10/02/2026 09:00 2 145.80