discoverIE Grp Rg
DSCV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:35:13
Geld
27.08.2025 - 17:45:05
Geld
Volumen 		Brief
27.08.2025 - 17:42:53
Brief
Volumen
6.2200
-0.12 ( -1.89% )
6.1000
2'000
6.3300
376
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:28 0 6.1900
08/27/2025 17:27 400 6.18648
08/27/2025 17:22 246 6.1700
08/27/2025 17:20 34 6.1700
08/27/2025 17:18 1 6.1900
08/27/2025 17:18 27 6.1900
08/27/2025 17:18 24 6.1900
08/27/2025 17:18 12 6.1900
08/27/2025 17:18 12 6.1900
08/27/2025 17:12 2 6.1900
08/27/2025 17:12 12 6.1900
08/27/2025 17:12 12 6.1900
08/27/2025 17:11 4 6.1900
08/27/2025 17:11 8 6.1900
08/27/2025 17:11 4 6.1900
08/27/2025 17:11 12 6.1900
08/27/2025 17:11 13 6.1800
08/27/2025 17:11 12 6.1900
08/27/2025 17:10 33 6.1800
08/27/2025 17:10 72 6.1800
08/27/2025 17:10 48 6.1900
08/27/2025 17:10 19 6.1900
08/27/2025 17:10 296 6.1900
08/27/2025 17:10 15 6.1900
08/27/2025 17:10 39 6.18413
08/27/2025 17:09 15 6.1800
08/27/2025 17:09 131 6.1800
08/27/2025 17:09 10 6.1800
08/27/2025 17:07 229 6.1700
08/27/2025 17:07 46 6.1700
08/27/2025 17:07 145 6.1600
08/27/2025 17:07 150 6.1600
08/27/2025 17:07 114 6.1600
08/27/2025 17:07 3 6.1600
08/27/2025 17:07 8 6.1600
08/27/2025 17:07 142 6.1600
08/27/2025 17:07 67 6.1600
08/27/2025 17:07 30 6.1600
08/27/2025 16:59 160 6.1700
08/27/2025 16:59 293 6.1700
08/27/2025 16:59 12 6.1700
08/27/2025 16:59 800 6.1700
08/27/2025 16:57 1 6.1700
08/27/2025 16:57 17 6.1700
08/27/2025 16:57 18 6.1700
08/27/2025 16:56 46 6.1700
08/27/2025 16:56 47 6.1700
08/27/2025 16:55 10 6.1600
08/27/2025 16:55 2 6.1600
08/27/2025 16:55 105 6.1600
08/27/2025 16:55 2 6.1600
08/27/2025 16:55 21 6.1400
08/27/2025 16:55 119 6.1400
08/27/2025 16:55 41 6.1600
08/27/2025 16:55 12 6.1600
08/27/2025 16:55 2 6.1600
08/27/2025 16:55 10 6.1600
08/27/2025 16:37 73 6.1500
08/27/2025 16:37 142 6.1500