Hoher Abstand zu verzögertem Kurs
|
Official
03.09.2025
-
17:35:22
|
Geld
03.09.2025 -
18:30:00
|
Geld Volumen |
Brief
03.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.6100
0.00
(
0.00% )
|
8.5000
|
1'903 |
10.8000
|
1'972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:29 | 30 | 8.6050 |
| 09/03/2025 17:29 | 280 | 8.6050 |
| 09/03/2025 17:29 | 100 | 8.6050 |
| 09/03/2025 17:29 | 331 | 8.6050 |
| 09/03/2025 17:28 | 270 | 8.5950 |
| 09/03/2025 17:28 | 23 | 8.5950 |
| 09/03/2025 17:28 | 120 | 8.5950 |
| 09/03/2025 17:28 | 12 | 8.5950 |
| 09/03/2025 17:28 | 68 | 8.5934 |
| 09/03/2025 17:27 | 209 | 8.5900 |
| 09/03/2025 17:27 | 270 | 8.5950 |
| 09/03/2025 17:27 | 100 | 8.5900 |
| 09/03/2025 17:27 | 57 | 8.5900 |
| 09/03/2025 17:27 | 43 | 8.5900 |
| 09/03/2025 17:27 | 100 | 8.5850 |
| 09/03/2025 17:27 | 270 | 8.5900 |
| 09/03/2025 17:27 | 9 | 8.5900 |
| 09/03/2025 17:27 | 23 | 8.5900 |
| 09/03/2025 17:27 | 280 | 8.5900 |
| 09/03/2025 17:27 | 213 | 8.5900 |
| 09/03/2025 17:27 | 118 | 8.5900 |
| 09/03/2025 17:26 | 280 | 8.5850 |
| 09/03/2025 17:26 | 10 | 8.5800 |
| 09/03/2025 17:26 | 100 | 8.5800 |
| 09/03/2025 17:26 | 100 | 8.5750 |
| 09/03/2025 17:26 | 270 | 8.5800 |
| 09/03/2025 17:26 | 280 | 8.5800 |
| 09/03/2025 17:26 | 43 | 8.5800 |
| 09/03/2025 17:26 | 36 | 8.5800 |
| 09/03/2025 17:26 | 21 | 8.5800 |
| 09/03/2025 17:26 | 100 | 8.5800 |
| 09/03/2025 17:26 | 13807 | 8.5750 |
| 09/03/2025 17:26 | 13807 | 8.5750 |
| 09/03/2025 17:26 | 73 | 8.5800 |
| 09/03/2025 17:26 | 81 | 8.5800 |
| 09/03/2025 17:26 | 270 | 8.5800 |
| 09/03/2025 17:26 | 343 | 8.5750 |
| 09/03/2025 17:26 | 105 | 8.5750 |
| 09/03/2025 17:26 | 242 | 8.5750 |
| 09/03/2025 17:25 | 27 | 8.5850 |
| 09/03/2025 17:24 | 273 | 8.5800 |
| 09/03/2025 17:24 | 249 | 8.5800 |
| 09/03/2025 17:24 | 280 | 8.5800 |
| 09/03/2025 17:24 | 100 | 8.5800 |
| 09/03/2025 17:24 | 22 | 8.5800 |
| 09/03/2025 17:22 | 113 | 8.5850 |
| 09/03/2025 17:22 | 84 | 8.5850 |
| 09/03/2025 17:22 | 29 | 8.5850 |
| 09/03/2025 17:22 | 299 | 8.5800 |
| 09/03/2025 17:22 | 227 | 8.5800 |
| 09/03/2025 17:22 | 331 | 8.5800 |
| 09/03/2025 17:22 | 213 | 8.5900 |
| 09/03/2025 17:22 | 331 | 8.5850 |
| 09/03/2025 17:22 | 127 | 8.5850 |
| 09/03/2025 17:22 | 43 | 8.5850 |
| 09/03/2025 17:22 | 152 | 8.5850 |
| 09/03/2025 17:22 | 280 | 8.5850 |
| 09/03/2025 17:19 | 24 | 8.5900 |
| 09/03/2025 17:19 | 76 | 8.5900 |
| 09/03/2025 17:19 | 100 | 8.5950 |
| 09/03/2025 17:19 | 24 | 8.5950 |
| 09/03/2025 17:19 | 100 | 8.5950 |
| 09/03/2025 17:19 | 331 | 8.5950 |
| 09/03/2025 17:19 | 322 | 8.5900 |
| 09/03/2025 17:19 | 140 | 8.5900 |
| 09/03/2025 17:19 | 28 | 8.5900 |
| 09/03/2025 17:19 | 88 | 8.5900 |
| 09/03/2025 17:19 | 89 | 8.6000 |
| 09/03/2025 17:16 | 24 | 8.5950 |
| 09/03/2025 17:16 | 172 | 8.5950 |
| 09/03/2025 17:16 | 331 | 8.6000 |
| 09/03/2025 17:16 | 24 | 8.5950 |
| 09/03/2025 17:16 | 259 | 8.5950 |
| 09/03/2025 17:16 | 102 | 8.5950 |
| 09/03/2025 17:15 | 5 | 8.6006 |
| 09/03/2025 17:15 | 105 | 8.6050 |
| 09/03/2025 17:15 | 20 | 8.6000 |
| 09/03/2025 17:15 | 24 | 8.6000 |
| 09/03/2025 17:15 | 102 | 8.6000 |
| 09/03/2025 17:14 | 70 | 8.6000 |
| 09/03/2025 17:14 | 100 | 8.6000 |
| 09/03/2025 17:14 | 99 | 8.6000 |
| 09/03/2025 17:13 | 102 | 8.6100 |
| 09/03/2025 17:12 | 100 | 8.6050 |
| 09/03/2025 17:12 | 43 | 8.6050 |
| 09/03/2025 17:12 | 99 | 8.6050 |
| 09/03/2025 17:12 | 331 | 8.6050 |
| 09/03/2025 17:12 | 170 | 8.6000 |
| 09/03/2025 17:12 | 44 | 8.6000 |
| 09/03/2025 17:12 | 66 | 8.6000 |
| 09/03/2025 17:12 | 100 | 8.6000 |
| 09/03/2025 17:12 | 161 | 8.6000 |
| 09/03/2025 17:12 | 331 | 8.6050 |
| 09/03/2025 17:12 | 117 | 8.6000 |
| 09/03/2025 17:12 | 280 | 8.6000 |
| 09/03/2025 17:12 | 270 | 8.6000 |
| 09/03/2025 17:12 | 254 | 8.6050 |
| 09/03/2025 17:12 | 253 | 8.6050 |
| 09/03/2025 17:12 | 36 | 8.6050 |
| 09/03/2025 17:12 | 118 | 8.6050 |
| 09/03/2025 17:12 | 67 | 8.6050 |
| 09/03/2025 17:11 | 268 | 8.6100 |
| 09/03/2025 17:11 | 113 | 8.6100 |
| 09/03/2025 17:11 | 16 | 8.6100 |
| 09/03/2025 17:11 | 141 | 8.6100 |
| 09/03/2025 17:11 | 229 | 8.6100 |
| 09/03/2025 17:09 | 38 | 8.6150 |
| 09/03/2025 17:09 | 210 | 8.6150 |
| 09/03/2025 17:08 | 44 | 8.6100 |
| 09/03/2025 17:08 | 37 | 8.6100 |
| 09/03/2025 17:08 | 1 | 8.6100 |
| 09/03/2025 17:08 | 99 | 8.6100 |
| 09/03/2025 17:08 | 95 | 8.6150 |
| 09/03/2025 17:08 | 475 | 8.6150 |
| 09/03/2025 17:08 | 162 | 8.6150 |
| 09/03/2025 17:08 | 7 | 8.6150 |
| 09/03/2025 17:08 | 2 | 8.6150 |
| 09/03/2025 17:08 | 33 | 8.6150 |
| 09/03/2025 17:07 | 26 | 8.6150 |
| 09/03/2025 17:06 | 280 | 8.6200 |
| 09/03/2025 17:06 | 100 | 8.6200 |
| 09/03/2025 17:06 | 32 | 8.6200 |
| 09/03/2025 17:06 | 185 | 8.6200 |
| 09/03/2025 17:06 | 546 | 8.6250 |
| 09/03/2025 17:06 | 89 | 8.6250 |
| 09/03/2025 17:06 | 408 | 8.6250 |
| 09/03/2025 17:06 | 12 | 8.6250 |
| 09/03/2025 17:06 | 228 | 8.6250 |
| 09/03/2025 17:06 | 423 | 8.6250 |
| 09/03/2025 17:05 | 14 | 8.6200 |
| 09/03/2025 17:05 | 199 | 8.6200 |
| 09/03/2025 17:04 | 40 | 8.6150 |
| 09/03/2025 17:04 | 206 | 8.6150 |
| 09/03/2025 17:04 | 288 | 8.6150 |
| 09/03/2025 17:04 | 129 | 8.6150 |
| 09/03/2025 17:04 | 100 | 8.6150 |
| 09/03/2025 17:04 | 5 | 8.6200 |
| 09/03/2025 17:04 | 100 | 8.6200 |
| 09/03/2025 17:04 | 23 | 8.6200 |
| 09/03/2025 17:04 | 100 | 8.6250 |
| 09/03/2025 17:04 | 106 | 8.6250 |
| 09/03/2025 17:04 | 240 | 8.6250 |
| 09/03/2025 17:04 | 112 | 8.6250 |
| 09/03/2025 17:04 | 100 | 8.6250 |
| 09/03/2025 17:04 | 270 | 8.6250 |
| 09/03/2025 17:04 | 240 | 8.6300 |
| 09/03/2025 17:04 | 118 | 8.6250 |
| 09/03/2025 17:04 | 521 | 8.6250 |
| 09/03/2025 17:04 | 12 | 8.6250 |
| 09/03/2025 17:04 | 280 | 8.6250 |
| 09/03/2025 17:04 | 280 | 8.6250 |
| 09/03/2025 17:04 | 214 | 8.6250 |
| 09/03/2025 17:04 | 100 | 8.6250 |
| 09/03/2025 17:04 | 282 | 8.6250 |
| 09/03/2025 17:04 | 340 | 8.6200 |
| 09/03/2025 17:04 | 280 | 8.6200 |
| 09/03/2025 17:04 | 100 | 8.6200 |
| 09/03/2025 17:04 | 270 | 8.6200 |
| 09/03/2025 17:03 | 130 | 8.6150 |
| 09/03/2025 17:03 | 46 | 8.6150 |
| 09/03/2025 17:03 | 100 | 8.6150 |
| 09/03/2025 17:03 | 57 | 8.6150 |
| 09/03/2025 17:03 | 11 | 8.6150 |
| 09/03/2025 17:03 | 1 | 8.6150 |
| 09/03/2025 17:03 | 61 | 8.6150 |
| 09/03/2025 17:03 | 12 | 8.6150 |
| 09/03/2025 17:02 | 132 | 8.6050 |
| 09/03/2025 17:02 | 87 | 8.6050 |
| 09/03/2025 17:02 | 413 | 8.6100 |
| 09/03/2025 17:02 | 14 | 8.6100 |
| 09/03/2025 17:02 | 23 | 8.6100 |
| 09/03/2025 17:02 | 69 | 8.6100 |
| 09/03/2025 17:02 | 31 | 8.6100 |
| 09/03/2025 17:01 | 283 | 8.6050 |
| 09/03/2025 17:01 | 270 | 8.6050 |
| 09/03/2025 17:01 | 100 | 8.6050 |
| 09/03/2025 17:01 | 270 | 8.6050 |
| 09/03/2025 17:01 | 52 | 8.6100 |
| 09/03/2025 17:01 | 14 | 8.6050 |
| 09/03/2025 17:01 | 280 | 8.6050 |
| 09/03/2025 17:01 | 100 | 8.6050 |
| 09/03/2025 16:59 | 270 | 8.6100 |
| 09/03/2025 16:59 | 51 | 8.6100 |
| 09/03/2025 16:59 | 354 | 8.6100 |
| 09/03/2025 16:59 | 2 | 8.6100 |
| 09/03/2025 16:59 | 272 | 8.6100 |
| 09/03/2025 16:59 | 21 | 8.6150 |
| 09/03/2025 16:58 | 40 | 8.6150 |
| 09/03/2025 16:58 | 377 | 8.6150 |
| 09/03/2025 16:58 | 55 | 8.6150 |
| 09/03/2025 16:58 | 304 | 8.6150 |
| 09/03/2025 16:58 | 270 | 8.6150 |
| 09/03/2025 16:58 | 419 | 8.6200 |
| 09/03/2025 16:58 | 128 | 8.6200 |
| 09/03/2025 16:58 | 99 | 8.6200 |
| 09/03/2025 16:57 | 9 | 8.6200 |
| 09/03/2025 16:57 | 146 | 8.6200 |
| 09/03/2025 16:57 | 249 | 8.6200 |
| 09/03/2025 16:57 | 10 | 8.6150 |
| 09/03/2025 16:57 | 23 | 8.6150 |
| 09/03/2025 16:57 | 11 | 8.6150 |
| 09/03/2025 16:57 | 23 | 8.6150 |
| 09/03/2025 16:56 | 113 | 8.6150 |
| 09/03/2025 16:56 | 24 | 8.6150 |
| 09/03/2025 16:56 | 270 | 8.6150 |
| 09/03/2025 16:56 | 91 | 8.6100 |
| 09/03/2025 16:56 | 100 | 8.6100 |
| 09/03/2025 16:56 | 53 | 8.6100 |
| 09/03/2025 16:55 | 102 | 8.6200 |
| 09/03/2025 16:54 | 227 | 8.6150 |
| 09/03/2025 16:54 | 7 | 8.6150 |
| 09/03/2025 16:54 | 15 | 8.6150 |
| 09/03/2025 16:54 | 19 | 8.6150 |
| 09/03/2025 16:54 | 270 | 8.6150 |
| 09/03/2025 16:54 | 94 | 8.6100 |
| 09/03/2025 16:54 | 247 | 8.6100 |
| 09/03/2025 16:53 | 282 | 8.6150 |
| 09/03/2025 16:53 | 13 | 8.6150 |
| 09/03/2025 16:53 | 148 | 8.6150 |
| 09/03/2025 16:53 | 100 | 8.6150 |
| 09/03/2025 16:53 | 548 | 8.6150 |
| 09/03/2025 16:52 | 177 | 8.6100 |
| 09/03/2025 16:52 | 64 | 8.6100 |
| 09/03/2025 16:51 | 36 | 8.6100 |
| 09/03/2025 16:50 | 9 | 8.6100 |
| 09/03/2025 16:50 | 432 | 8.6100 |
| 09/03/2025 16:50 | 202 | 8.6100 |
| 09/03/2025 16:50 | 37 | 8.6100 |
| 09/03/2025 16:50 | 270 | 8.6100 |
| 09/03/2025 16:50 | 53 | 8.6100 |
| 09/03/2025 16:49 | 239 | 8.6050 |
| 09/03/2025 16:48 | 43 | 8.6050 |
| 09/03/2025 16:48 | 167 | 8.6050 |
| 09/03/2025 16:47 | 44 | 8.6000 |
| 09/03/2025 16:47 | 249 | 8.6000 |
| 09/03/2025 16:47 | 87 | 8.6000 |
| 09/03/2025 16:47 | 440 | 8.6000 |
| 09/03/2025 16:47 | 100 | 8.6000 |
| 09/03/2025 16:47 | 181 | 8.6000 |
| 09/03/2025 16:47 | 3 | 8.6000 |
| 09/03/2025 16:47 | 10 | 8.6000 |
| 09/03/2025 16:47 | 83 | 8.6000 |
| 09/03/2025 16:47 | 1009 | 8.5950 |
| 09/03/2025 16:47 | 1009 | 8.5950 |
| 09/03/2025 16:47 | 1918 | 8.5950 |
| 09/03/2025 16:47 | 1918 | 8.5950 |
| 09/03/2025 16:47 | 0 | 8.5900 |
| 09/03/2025 16:46 | 25 | 8.5900 |
| 09/03/2025 16:43 | 1 | 8.6000 |
| 09/03/2025 16:43 | 494 | 8.5950 |
| 09/03/2025 16:43 | 22 | 8.6000 |
| 09/03/2025 16:43 | 242 | 8.6000 |
| 09/03/2025 16:43 | 46 | 8.6050 |
| 09/03/2025 16:43 | 107 | 8.6050 |
| 09/03/2025 16:43 | 10 | 8.6050 |
| 09/03/2025 16:43 | 180 | 8.6050 |
| 09/03/2025 16:41 | 11 | 8.6000 |
| 09/03/2025 16:41 | 239 | 8.6000 |
| 09/03/2025 16:41 | 23 | 8.6000 |
| 09/03/2025 16:41 | 394 | 8.5950 |
| 09/03/2025 16:41 | 54 | 8.5950 |
| 09/03/2025 16:41 | 87 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 100 | 8.6000 |
| 09/03/2025 16:41 | 208 | 8.6000 |
| 09/03/2025 16:41 | 440 | 8.6000 |
| 09/03/2025 16:41 | 21 | 8.6050 |
| 09/03/2025 16:41 | 100 | 8.6050 |
| 09/03/2025 16:41 | 51 | 8.6050 |
| 09/03/2025 16:41 | 51 | 8.6050 |
| 09/03/2025 16:41 | 87 | 8.6050 |
| 09/03/2025 16:41 | 5 | 8.6050 |
| 09/03/2025 16:41 | 46 | 8.6050 |
| 09/03/2025 16:41 | 215 | 8.6050 |
| 09/03/2025 16:41 | 47 | 8.6050 |
| 09/03/2025 16:41 | 206 | 8.6050 |
| 09/03/2025 16:41 | 238 | 8.6050 |
| 09/03/2025 16:41 | 106 | 8.6050 |
| 09/03/2025 16:41 | 157 | 8.6050 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 21 | 8.6000 |
| 09/03/2025 16:41 | 51 | 8.6000 |
| 09/03/2025 16:41 | 87 | 8.6000 |
| 09/03/2025 16:41 | 21 | 8.6000 |
| 09/03/2025 16:41 | 50 | 8.6000 |
| 09/03/2025 16:41 | 25 | 8.6000 |
| 09/03/2025 16:40 | 15 | 8.6000 |
| 09/03/2025 16:40 | 5 | 8.6000 |
| 09/03/2025 16:40 | 40 | 8.6000 |
| 09/03/2025 16:40 | 21 | 8.6000 |
| 09/03/2025 16:40 | 50 | 8.6000 |
| 09/03/2025 16:40 | 85 | 8.6000 |
| 09/03/2025 16:40 | 23 | 8.6050 |
| 09/03/2025 16:40 | 21 | 8.6000 |
| 09/03/2025 16:40 | 50 | 8.6000 |
| 09/03/2025 16:40 | 58 | 8.6000 |
| 09/03/2025 16:40 | 6 | 8.6000 |
| 09/03/2025 16:40 | 3 | 8.6000 |
| 09/03/2025 16:40 | 18 | 8.6000 |
| 09/03/2025 16:40 | 78 | 8.6000 |
| 09/03/2025 16:40 | 114 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 85 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 24 | 8.6000 |
| 09/03/2025 16:40 | 13 | 8.6000 |
| 09/03/2025 16:40 | 9 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 85 | 8.6000 |
| 09/03/2025 16:40 | 31 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 85 | 8.6000 |
| 09/03/2025 16:40 | 18 | 8.6000 |
| 09/03/2025 16:40 | 11 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 18 | 8.6000 |
| 09/03/2025 16:40 | 28 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 19 | 8.6000 |
| 09/03/2025 16:40 | 46 | 8.6000 |
| 09/03/2025 16:40 | 85 | 8.6000 |
| 09/03/2025 16:40 | 32 | 8.6000 |
| 09/03/2025 16:40 | 3 | 8.6000 |
| 09/03/2025 16:39 | 70 | 8.5950 |
| 09/03/2025 16:39 | 127 | 8.5950 |
| 09/03/2025 16:37 | 134 | 8.5950 |
| 09/03/2025 16:37 | 100 | 8.5950 |
| 09/03/2025 16:37 | 11 | 8.5950 |
| 09/03/2025 16:36 | 10 | 8.6000 |
| 09/03/2025 16:36 | 100 | 8.6000 |
| 09/03/2025 16:36 | 189 | 8.6000 |
| 09/03/2025 16:36 | 22 | 8.6000 |
| 09/03/2025 16:36 | 44 | 8.6000 |