Paragon Bkg Grp Rg
PAG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.07.2025 - 17:35:28
Geld
01.07.2025 - 18:30:00
Geld
Volumen 		Brief
01.07.2025 - 18:30:00
Brief
Volumen
9.3100
-0.12 ( -1.27% )
8.5000
100
9.4500
30
Mehr Informationen
Analyse von TheScreener
27.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/01/2025 17:29 2 9.3550
07/01/2025 17:29 62 9.3550
07/01/2025 17:29 38 9.3550
07/01/2025 17:29 58 9.3600
07/01/2025 17:29 50 9.3600
07/01/2025 17:29 28 9.3600
07/01/2025 17:29 56 9.3600
07/01/2025 17:25 129 9.3650
07/01/2025 17:24 9 9.3650
07/01/2025 17:24 7 9.3650
07/01/2025 17:23 240 9.3700
07/01/2025 17:23 385 9.3700
07/01/2025 17:21 0 9.3700
07/01/2025 17:21 119 9.3650
07/01/2025 17:21 34 9.3650
07/01/2025 17:21 206 9.3650
07/01/2025 17:21 24 9.3650
07/01/2025 17:20 1500 9.36978
07/01/2025 17:20 107 9.3650
07/01/2025 17:20 51 9.3700
07/01/2025 17:20 109 9.3700
07/01/2025 17:20 240 9.3700
07/01/2025 17:20 181 9.3700
07/01/2025 17:19 204 9.3650
07/01/2025 17:19 109 9.3600
07/01/2025 17:17 117 9.3600
07/01/2025 17:16 385 9.3650
07/01/2025 17:16 13 9.3650
07/01/2025 17:16 61 9.3650
07/01/2025 17:16 6 9.3650
07/01/2025 17:16 31 9.3650
07/01/2025 17:16 74 9.3650
07/01/2025 17:15 10 9.3700
07/01/2025 17:15 31 9.3700
07/01/2025 17:15 47 9.3650
07/01/2025 17:15 112 9.3750
07/01/2025 17:15 13 9.3750
07/01/2025 17:15 21 9.3750
07/01/2025 17:15 240 9.3750
07/01/2025 17:11 105 9.3650
07/01/2025 17:10 126 9.3700
07/01/2025 17:10 55 9.3700
07/01/2025 17:10 52 9.3700
07/01/2025 17:10 55 9.3700
07/01/2025 17:10 220 9.3700
07/01/2025 17:10 36 9.3700
07/01/2025 17:10 28 9.3700
07/01/2025 17:10 2 9.3700
07/01/2025 17:10 159 9.3700
07/01/2025 17:10 25 9.3750
07/01/2025 17:08 53 9.3725
07/01/2025 17:08 43 9.3725
07/01/2025 17:08 48 9.3750
07/01/2025 17:08 22 9.3750
07/01/2025 17:08 27 9.3750
07/01/2025 17:08 63 9.3750
07/01/2025 17:08 275 9.3750
07/01/2025 17:08 55 9.3750
07/01/2025 17:08 55 9.3750
07/01/2025 17:08 52 9.3750
07/01/2025 17:08 9 9.3750
07/01/2025 17:08 20 9.3750
07/01/2025 17:08 58 9.3750
07/01/2025 17:08 99 9.3700
07/01/2025 17:08 94 9.3700
07/01/2025 17:07 20 9.3750
07/01/2025 17:07 25 9.3750
07/01/2025 17:07 58 9.3750
07/01/2025 17:07 59 9.3750
07/01/2025 17:06 280 9.3750
07/01/2025 17:06 323 9.3750
07/01/2025 17:06 80 9.3750
07/01/2025 17:04 272 9.3750
07/01/2025 17:04 140 9.3750
07/01/2025 17:04 118 9.3750
07/01/2025 17:03 240 9.3750
07/01/2025 17:03 95 9.3750
07/01/2025 17:03 240 9.3700
07/01/2025 17:03 77 9.3700
07/01/2025 17:03 10 9.3650
07/01/2025 17:03 26 9.3650
07/01/2025 17:03 74 9.3650
07/01/2025 17:00 446 9.3600
07/01/2025 17:00 253 9.3600
07/01/2025 17:00 69 9.3600
07/01/2025 17:00 95 9.3600
07/01/2025 17:00 26 9.3650
07/01/2025 17:00 31 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 131 9.3650
07/01/2025 17:00 28 9.3650
07/01/2025 17:00 23 9.3650
07/01/2025 17:00 65 9.3650
07/01/2025 17:00 74 9.3650
07/01/2025 17:00 131 9.3650
07/01/2025 17:00 72 9.3650
07/01/2025 17:00 60 9.3650
07/01/2025 17:00 55 9.3650
07/01/2025 17:00 52 9.3650
07/01/2025 17:00 29 9.3650
07/01/2025 17:00 330 9.3650
07/01/2025 17:00 14 9.3650
07/01/2025 17:00 16 9.3650
07/01/2025 17:00 14 9.3650
07/01/2025 17:00 16 9.3650
07/01/2025 17:00 39 9.3650
07/01/2025 16:58 301 9.3600
07/01/2025 16:57 49 9.3650
07/01/2025 16:57 52 9.3650
07/01/2025 16:57 96 9.3650
07/01/2025 16:57 304 9.3650
07/01/2025 16:57 24 9.3650
07/01/2025 16:57 20 9.3650
07/01/2025 16:57 56 9.3650
07/01/2025 16:56 15 9.3650
07/01/2025 16:56 14 9.3650
07/01/2025 16:56 20 9.3650
07/01/2025 16:56 20 9.3650
07/01/2025 16:56 48 9.3650
07/01/2025 16:55 1 9.36205
07/01/2025 16:53 323 9.3650
07/01/2025 16:53 20 9.3650
07/01/2025 16:53 48 9.3650
07/01/2025 16:53 14 9.3650
07/01/2025 16:53 22 9.3650
07/01/2025 16:53 13 9.3650
07/01/2025 16:51 0 9.3650
07/01/2025 16:48 89 9.3600
07/01/2025 16:48 59 9.3600
07/01/2025 16:46 374 9.3500
07/01/2025 16:45 0 9.3600
07/01/2025 16:41 415 9.3500
07/01/2025 16:41 214 9.3500
07/01/2025 16:41 51 9.3500
07/01/2025 16:41 51 9.3500
07/01/2025 16:40 82 9.3500
07/01/2025 16:40 150 9.3550
07/01/2025 16:40 281 9.3550
07/01/2025 16:37 80 9.3650
07/01/2025 16:37 50 9.3650
07/01/2025 16:37 56 9.3650
07/01/2025 16:37 478 9.3600
07/01/2025 16:37 49 9.3600
07/01/2025 16:37 393 9.3650