Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
15:00:44
|
Geld
27.07.2026 -
15:00:59
|
Geld Volumen |
Brief
27.07.2026 -
15:00:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.2000
+0.045
(
+0.55% )
|
8.1850
|
105 |
8.2000
|
398 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 15:00 | 11 | 8.1850 |
| 07/27/2026 15:00 | 117 | 8.2000 |
| 07/27/2026 15:00 | 150 | 8.2000 |
| 07/27/2026 15:00 | 150 | 8.1950 |
| 07/27/2026 15:00 | 53 | 8.1950 |
| 07/27/2026 15:00 | 115 | 8.1900 |
| 07/27/2026 15:00 | 150 | 8.1900 |
| 07/27/2026 15:00 | 409 | 8.1850 |
| 07/27/2026 15:00 | 4802 | 8.1800 |
| 07/27/2026 15:00 | 150 | 8.1900 |
| 07/27/2026 15:00 | 150 | 8.1950 |
| 07/27/2026 15:00 | 140 | 8.2000 |
| 07/27/2026 15:00 | 163 | 8.2000 |
| 07/27/2026 15:00 | 24 | 8.1800 |
| 07/27/2026 14:59 | 3 | 8.1750 |
| 07/27/2026 14:59 | 285 | 8.1750 |
| 07/27/2026 14:59 | 164 | 8.1750 |
| 07/27/2026 14:59 | 871 | 8.1750 |
| 07/27/2026 14:59 | 114 | 8.1800 |
| 07/27/2026 14:59 | 163 | 8.1800 |
| 07/27/2026 14:59 | 1 | 8.1800 |
| 07/27/2026 14:59 | 150 | 8.1750 |
| 07/27/2026 14:59 | 158 | 8.1750 |
| 07/27/2026 14:59 | 164 | 8.1750 |
| 07/27/2026 14:59 | 73 | 8.1700 |
| 07/27/2026 14:59 | 212 | 8.1700 |
| 07/27/2026 14:58 | 10 | 8.1746 |
| 07/27/2026 14:58 | 15 | 8.1725 |
| 07/27/2026 14:56 | 168 | 8.1650 |
| 07/27/2026 14:56 | 148 | 8.1650 |
| 07/27/2026 14:56 | 98 | 8.1650 |
| 07/27/2026 14:56 | 108 | 8.1600 |
| 07/27/2026 14:56 | 160 | 8.1600 |
| 07/27/2026 14:56 | 146 | 8.1600 |
| 07/27/2026 14:56 | 164 | 8.1600 |
| 07/27/2026 14:56 | 1 | 8.1600 |
| 07/27/2026 14:55 | 1565 | 8.1700 |
| 07/27/2026 14:55 | 11 | 8.1700 |
| 07/27/2026 14:55 | 96 | 8.1550 |
| 07/27/2026 14:55 | 108 | 8.1600 |
| 07/27/2026 14:55 | 98 | 8.1650 |
| 07/27/2026 14:55 | 112 | 8.1700 |
| 07/27/2026 14:55 | 105 | 8.1700 |
| 07/27/2026 14:55 | 94 | 8.1700 |
| 07/27/2026 14:55 | 109 | 8.1700 |
| 07/27/2026 14:55 | 101 | 8.1750 |
| 07/27/2026 14:55 | 108 | 8.1750 |
| 07/27/2026 14:55 | 150 | 8.1750 |
| 07/27/2026 14:55 | 100 | 8.1750 |
| 07/27/2026 14:53 | 15 | 8.1900 |
| 07/27/2026 14:52 | 1 | 8.1925 |
| 07/27/2026 14:51 | 1 | 8.1900 |
| 07/27/2026 14:51 | 35 | 8.1900 |
| 07/27/2026 14:50 | 473 | 8.1975 |
| 07/27/2026 14:48 | 20 | 8.1950 |
| 07/27/2026 14:48 | 1 | 8.1900 |
| 07/27/2026 14:47 | 1 | 8.1900 |
| 07/27/2026 14:45 | 96 | 8.2050 |
| 07/27/2026 14:45 | 17 | 8.2075 |
| 07/27/2026 14:43 | 129 | 8.2100 |
| 07/27/2026 14:42 | 2 | 8.2100 |
| 07/27/2026 14:40 | 10 | 8.2200 |
| 07/27/2026 14:40 | 269 | 8.2175 |
| 07/27/2026 14:39 | 46 | 8.2200 |
| 07/27/2026 14:38 | 1 | 8.2200 |
| 07/27/2026 14:38 | 39 | 8.2200 |
| 07/27/2026 14:38 | 72 | 8.2200 |
| 07/27/2026 14:38 | 26 | 8.2200 |
| 07/27/2026 14:38 | 138 | 8.2200 |
| 07/27/2026 14:38 | 180 | 8.2200 |
| 07/27/2026 14:38 | 116 | 8.2200 |
| 07/27/2026 14:38 | 42 | 8.2200 |
| 07/27/2026 14:38 | 9 | 8.2200 |
| 07/27/2026 14:38 | 33 | 8.2200 |
| 07/27/2026 14:37 | 1 | 8.2200 |
| 07/27/2026 14:34 | 598 | 8.2225 |
| 07/27/2026 14:33 | 15 | 8.2225 |
| 07/27/2026 14:33 | 180 | 8.2200 |
| 07/27/2026 14:33 | 63 | 8.2250 |
| 07/27/2026 14:33 | 115 | 8.2250 |
| 07/27/2026 14:33 | 121 | 8.2200 |
| 07/27/2026 14:33 | 46 | 8.2200 |
| 07/27/2026 14:33 | 69 | 8.2200 |
| 07/27/2026 14:33 | 380 | 8.2200 |
| 07/27/2026 14:33 | 22 | 8.2225 |
| 07/27/2026 14:32 | 12 | 8.2225 |
| 07/27/2026 14:30 | 11 | 8.2200 |
| 07/27/2026 14:30 | 12 | 8.2200 |
| 07/27/2026 14:30 | 20 | 8.2200 |
| 07/27/2026 14:30 | 380 | 8.2200 |
| 07/27/2026 14:28 | 1 | 8.2175 |
| 07/27/2026 14:28 | 140 | 8.2200 |
| 07/27/2026 14:27 | 1 | 8.2200 |
| 07/27/2026 14:27 | 1 | 8.2175 |
| 07/27/2026 14:27 | 399 | 8.2200 |
| 07/27/2026 14:27 | 35 | 8.2200 |
| 07/27/2026 14:27 | 36 | 8.2200 |
| 07/27/2026 14:27 | 98 | 8.2200 |
| 07/27/2026 14:27 | 150 | 8.2200 |
| 07/27/2026 14:27 | 224 | 8.2200 |
| 07/27/2026 14:27 | 58 | 8.2200 |
| 07/27/2026 14:24 | 1 | 8.2175 |
| 07/27/2026 14:23 | 70.4765 | 8.2150 |
| 07/27/2026 14:22 | 3 | 8.21982 |
| 07/27/2026 14:20 | 188 | 8.2150 |
| 07/27/2026 14:20 | 32 | 8.2150 |
| 07/27/2026 14:20 | 136 | 8.2150 |
| 07/27/2026 14:19 | 42 | 8.2150 |
| 07/27/2026 14:19 | 657 | 8.2150 |
| 07/27/2026 14:18 | 144 | 8.2200 |
| 07/27/2026 14:18 | 167 | 8.2200 |
| 07/27/2026 14:18 | 217 | 8.2200 |
| 07/27/2026 14:17 | 362 | 8.21359 |
| 07/27/2026 14:16 | 5 | 8.2200 |
| 07/27/2026 14:16 | 202 | 8.2150 |
| 07/27/2026 14:16 | 147 | 8.2150 |
| 07/27/2026 14:16 | 21 | 8.2150 |
| 07/27/2026 14:16 | 2 | 8.2150 |
| 07/27/2026 14:15 | 44 | 8.2200 |
| 07/27/2026 14:15 | 61 | 8.2200 |
| 07/27/2026 14:15 | 117 | 8.2200 |
| 07/27/2026 14:15 | 233 | 8.2200 |
| 07/27/2026 14:15 | 23 | 8.2200 |
| 07/27/2026 14:13 | 11 | 8.2200 |
| 07/27/2026 14:12 | 115 | 8.2250 |
| 07/27/2026 14:12 | 228 | 8.2250 |
| 07/27/2026 14:12 | 137 | 8.2250 |
| 07/27/2026 14:11 | 115 | 8.2250 |
| 07/27/2026 14:11 | 232 | 8.2250 |
| 07/27/2026 14:10 | 0.8226 | 8.2300 |
| 07/27/2026 14:10 | 285 | 8.2250 |
| 07/27/2026 14:09 | 0.7031 | 8.2350 |
| 07/27/2026 14:09 | 150 | 8.2300 |
| 07/27/2026 14:09 | 135 | 8.2300 |
| 07/27/2026 14:09 | 1 | 8.2300 |
| 07/27/2026 14:08 | 150 | 8.2300 |
| 07/27/2026 14:08 | 8 | 8.2300 |
| 07/27/2026 14:08 | 285 | 8.2300 |
| 07/27/2026 14:08 | 27 | 8.2300 |
| 07/27/2026 14:06 | 285 | 8.2350 |
| 07/27/2026 14:06 | 39 | 8.2350 |
| 07/27/2026 14:05 | 285 | 8.2350 |
| 07/27/2026 14:05 | 285 | 8.2350 |
| 07/27/2026 14:05 | 285 | 8.2350 |
| 07/27/2026 14:05 | 163 | 8.2350 |
| 07/27/2026 14:05 | 37 | 8.2350 |
| 07/27/2026 14:04 | 417 | 8.2350 |
| 07/27/2026 14:04 | 180 | 8.2300 |
| 07/27/2026 14:04 | 48 | 8.2300 |
| 07/27/2026 14:04 | 109 | 8.2250 |
| 07/27/2026 14:04 | 166 | 8.2250 |
| 07/27/2026 14:04 | 257 | 8.2250 |
| 07/27/2026 14:04 | 12 | 8.2250 |
| 07/27/2026 14:04 | 201 | 8.2250 |
| 07/27/2026 14:04 | 12 | 8.2250 |
| 07/27/2026 14:04 | 109 | 8.2250 |
| 07/27/2026 14:04 | 8 | 8.2250 |
| 07/27/2026 14:04 | 19 | 8.2250 |
| 07/27/2026 14:04 | 257 | 8.2250 |
| 07/27/2026 14:04 | 162 | 8.2300 |
| 07/27/2026 14:04 | 201 | 8.2300 |
| 07/27/2026 14:04 | 109 | 8.2300 |
| 07/27/2026 14:03 | 1 | 8.2250 |
| 07/27/2026 14:03 | 1 | 8.2250 |
| 07/27/2026 14:02 | 1 | 8.2250 |
| 07/27/2026 14:02 | 1 | 8.2250 |
| 07/27/2026 14:01 | 1 | 8.2250 |
| 07/27/2026 14:01 | 1 | 8.2250 |
| 07/27/2026 14:00 | 1 | 8.2250 |
| 07/27/2026 13:59 | 1 | 8.2250 |
| 07/27/2026 13:59 | 173 | 8.2250 |
| 07/27/2026 13:59 | 165 | 8.2250 |
| 07/27/2026 13:59 | 26 | 8.2250 |
| 07/27/2026 13:59 | 150 | 8.2250 |
| 07/27/2026 13:59 | 109 | 8.2250 |
| 07/27/2026 13:59 | 284 | 8.2250 |
| 07/27/2026 13:59 | 15 | 8.22514 |
| 07/27/2026 13:59 | 1 | 8.2250 |
| 07/27/2026 13:58 | 1 | 8.2250 |
| 07/27/2026 13:58 | 1 | 8.2250 |
| 07/27/2026 13:57 | 1 | 8.2250 |
| 07/27/2026 13:57 | 1 | 8.2250 |
| 07/27/2026 13:57 | 280 | 8.2300 |
| 07/27/2026 13:56 | 0.531 | 8.2300 |
| 07/27/2026 13:55 | 1 | 8.2300 |
| 07/27/2026 13:55 | 1 | 8.2300 |
| 07/27/2026 13:54 | 1 | 8.2300 |
| 07/27/2026 13:53 | 1 | 8.2300 |
| 07/27/2026 13:53 | 1 | 8.2300 |
| 07/27/2026 13:52 | 1 | 8.2300 |
| 07/27/2026 13:51 | 1 | 8.2300 |
| 07/27/2026 13:51 | 1 | 8.2300 |
| 07/27/2026 13:51 | 2100 | 8.2325 |
| 07/27/2026 13:50 | 1 | 8.2300 |
| 07/27/2026 13:50 | 1 | 8.2300 |
| 07/27/2026 13:49 | 1 | 8.2300 |
| 07/27/2026 13:49 | 74 | 8.2325 |
| 07/27/2026 13:49 | 1 | 8.2300 |
| 07/27/2026 13:48 | 10 | 8.23481 |
| 07/27/2026 13:48 | 1 | 8.2300 |
| 07/27/2026 13:48 | 1 | 8.2300 |
| 07/27/2026 13:47 | 1 | 8.2300 |
| 07/27/2026 13:47 | 247 | 8.2300 |
| 07/27/2026 13:47 | 150 | 8.2300 |
| 07/27/2026 13:47 | 23 | 8.2300 |
| 07/27/2026 13:47 | 38 | 8.2300 |
| 07/27/2026 13:47 | 247 | 8.2300 |
| 07/27/2026 13:47 | 154 | 8.2300 |
| 07/27/2026 13:47 | 99 | 8.2300 |
| 07/27/2026 13:46 | 1 | 8.2350 |
| 07/27/2026 13:46 | 1 | 8.2350 |
| 07/27/2026 13:45 | 1 | 8.2350 |
| 07/27/2026 13:43 | 32 | 8.2350 |
| 07/27/2026 13:43 | 285 | 8.2350 |
| 07/27/2026 13:42 | 31 | 8.2350 |
| 07/27/2026 13:40 | 144 | 8.2350 |
| 07/27/2026 13:39 | 3 | 8.2350 |
| 07/27/2026 13:39 | 10 | 8.2350 |
| 07/27/2026 13:39 | 27 | 8.2400 |
| 07/27/2026 13:39 | 199 | 8.2400 |
| 07/27/2026 13:39 | 62 | 8.2400 |
| 07/27/2026 13:38 | 1 | 8.2350 |
| 07/27/2026 13:38 | 1 | 8.2350 |
| 07/27/2026 13:36 | 10 | 8.2450 |
| 07/27/2026 13:33 | 49 | 8.2350 |
| 07/27/2026 13:32 | 285 | 8.2400 |
| 07/27/2026 13:32 | 13 | 8.2400 |
| 07/27/2026 13:30 | 0.8495 | 8.2400 |
| 07/27/2026 13:30 | 152 | 8.2400 |
| 07/27/2026 13:30 | 215 | 8.2400 |
| 07/27/2026 13:30 | 129 | 8.2400 |
| 07/27/2026 13:30 | 42 | 8.2350 |
| 07/27/2026 13:30 | 143 | 8.2350 |
| 07/27/2026 13:30 | 198 | 8.2350 |
| 07/27/2026 13:30 | 120 | 8.2350 |
| 07/27/2026 13:30 | 162 | 8.2350 |
| 07/27/2026 13:30 | 46 | 8.2350 |
| 07/27/2026 13:29 | 11 | 8.2350 |
| 07/27/2026 13:29 | 174 | 8.2350 |
| 07/27/2026 13:29 | 274 | 8.2350 |
| 07/27/2026 13:27 | 154 | 8.2350 |
| 07/27/2026 13:27 | 59 | 8.2350 |
| 07/27/2026 13:27 | 11 | 8.2350 |
| 07/27/2026 13:27 | 98 | 8.2350 |
| 07/27/2026 13:27 | 179 | 8.2350 |
| 07/27/2026 13:27 | 8 | 8.2350 |
| 07/27/2026 13:27 | 195 | 8.2350 |
| 07/27/2026 13:27 | 90 | 8.2350 |
| 07/27/2026 13:27 | 48 | 8.2350 |
| 07/27/2026 13:27 | 245 | 8.2350 |
| 07/27/2026 13:27 | 25 | 8.2350 |
| 07/27/2026 13:25 | 15 | 8.2350 |
| 07/27/2026 13:21 | 21 | 8.2350 |
| 07/27/2026 13:18 | 82 | 8.2400 |
| 07/27/2026 13:18 | 15 | 8.2400 |
| 07/27/2026 13:18 | 285 | 8.2400 |
| 07/27/2026 13:14 | 500 | 8.2425 |
| 07/27/2026 13:11 | 26 | 8.2450 |
| 07/27/2026 13:07 | 152 | 8.2450 |
| 07/27/2026 13:07 | 184 | 8.2450 |
| 07/27/2026 13:05 | 556 | 8.2400 |
| 07/27/2026 13:05 | 253 | 8.2400 |
| 07/27/2026 13:05 | 15 | 8.2400 |
| 07/27/2026 13:03 | 24 | 8.2450 |
| 07/27/2026 13:00 | 40 | 8.2400 |
| 07/27/2026 13:00 | 205 | 8.2400 |
| 07/27/2026 13:00 | 87 | 8.2400 |
| 07/27/2026 12:55 | 66 | 8.2400 |
| 07/27/2026 12:55 | 148 | 8.2400 |
| 07/27/2026 12:55 | 607 | 8.2350 |
| 07/27/2026 12:53 | 191 | 8.2350 |
| 07/27/2026 12:53 | 212 | 8.2350 |
| 07/27/2026 12:51 | 57 | 8.2350 |
| 07/27/2026 12:51 | 104 | 8.2350 |
| 07/27/2026 12:51 | 150 | 8.2350 |
| 07/27/2026 12:51 | 153 | 8.2350 |
| 07/27/2026 12:51 | 216 | 8.2350 |
| 07/27/2026 12:51 | 186 | 8.2350 |
| 07/27/2026 12:45 | 59 | 8.2300 |
| 07/27/2026 12:39 | 251 | 8.2350 |
| 07/27/2026 12:39 | 184 | 8.2350 |
| 07/27/2026 12:39 | 274 | 8.2350 |
| 07/27/2026 12:39 | 285 | 8.2350 |
| 07/27/2026 12:39 | 62 | 8.2350 |
| 07/27/2026 12:38 | 109 | 8.2350 |
| 07/27/2026 12:38 | 285 | 8.2350 |
| 07/27/2026 12:38 | 90 | 8.2350 |
| 07/27/2026 12:38 | 68 | 8.2400 |
| 07/27/2026 12:38 | 161 | 8.2400 |
| 07/27/2026 12:38 | 162 | 8.2400 |
| 07/27/2026 12:38 | 189 | 8.2400 |
| 07/27/2026 12:38 | 101 | 8.2400 |
| 07/27/2026 12:38 | 1.3107 | 8.2400 |
| 07/27/2026 12:34 | 3 | 8.2350 |
| 07/27/2026 12:34 | 728 | 8.2400 |
| 07/27/2026 12:34 | 208 | 8.2400 |
| 07/27/2026 12:34 | 114 | 8.2400 |
| 07/27/2026 12:33 | 3 | 8.2400 |
| 07/27/2026 12:32 | 2 | 8.2400 |
| 07/27/2026 12:30 | 3 | 8.2400 |
| 07/27/2026 12:28 | 719 | 8.2425 |
| 07/27/2026 12:27 | 250 | 8.2450 |
| 07/27/2026 12:27 | 23 | 8.2450 |
| 07/27/2026 12:26 | 10 | 8.2450 |
| 07/27/2026 12:26 | 252 | 8.2450 |
| 07/27/2026 12:26 | 3 | 8.2400 |
| 07/27/2026 12:26 | 0.7451 | 8.2400 |
| 07/27/2026 12:25 | 3 | 8.2400 |
| 07/27/2026 12:25 | 120 | 8.2400 |
| 07/27/2026 12:25 | 137 | 8.2400 |
| 07/27/2026 12:25 | 95 | 8.2400 |
| 07/27/2026 12:24 | 3 | 8.2400 |
| 07/27/2026 12:23 | 3 | 8.2400 |
| 07/27/2026 12:22 | 213 | 8.2450 |
| 07/27/2026 12:22 | 285 | 8.2450 |
| 07/27/2026 12:18 | 242 | 8.2450 |
| 07/27/2026 12:15 | 2 | 8.2400 |
| 07/27/2026 12:15 | 76 | 8.2450 |
| 07/27/2026 12:11 | 232 | 8.2450 |
| 07/27/2026 12:10 | 190 | 8.2450 |
| 07/27/2026 12:10 | 92 | 8.2450 |
| 07/27/2026 12:10 | 11 | 8.2450 |
| 07/27/2026 12:10 | 285 | 8.2450 |
| 07/27/2026 12:09 | 140 | 8.2450 |
| 07/27/2026 12:09 | 156 | 8.2450 |
| 07/27/2026 12:08 | 2 | 8.2425 |
| 07/27/2026 12:07 | 3 | 8.2400 |
| 07/27/2026 12:07 | 69 | 8.2450 |
| 07/27/2026 12:07 | 216 | 8.2450 |
| 07/27/2026 12:06 | 2 | 8.2450 |
| 07/27/2026 12:06 | 2 | 8.2500 |
| 07/27/2026 12:04 | 37 | 8.2500 |
| 07/27/2026 12:04 | 109 | 8.2500 |
| 07/27/2026 12:04 | 208 | 8.2500 |
| 07/27/2026 12:04 | 176 | 8.2500 |
| 07/27/2026 12:04 | 3 | 8.2475 |
| 07/27/2026 12:03 | 2 | 8.2475 |
| 07/27/2026 12:03 | 21 | 8.2500 |
| 07/27/2026 12:02 | 3 | 8.2475 |
| 07/27/2026 11:59 | 20 | 8.2550 |
| 07/27/2026 11:58 | 285 | 8.2550 |
| 07/27/2026 11:56 | 1.3075 | 8.2600 |
| 07/27/2026 11:53 | 1060 | 8.24998 |
| 07/27/2026 11:51 | 150 | 8.2550 |
| 07/27/2026 11:51 | 8 | 8.2550 |
| 07/27/2026 11:51 | 3 | 8.2550 |
| 07/27/2026 11:51 | 7 | 8.2550 |
| 07/27/2026 11:50 | 224 | 8.2550 |
| 07/27/2026 11:50 | 338 | 8.2550 |
| 07/27/2026 11:48 | 31 | 8.2600 |
| 07/27/2026 11:48 | 570 | 8.2600 |
| 07/27/2026 11:48 | 0.2976 | 8.2650 |
| 07/27/2026 11:48 | 1 | 8.2625 |
| 07/27/2026 11:48 | 172 | 8.2550 |
| 07/27/2026 11:48 | 100 | 8.2550 |
| 07/27/2026 11:46 | 105 | 8.2600 |
| 07/27/2026 11:46 | 105 | 8.2600 |
| 07/27/2026 11:46 | 105 | 8.2600 |
| 07/27/2026 11:46 | 31 | 8.2600 |
| 07/27/2026 11:46 | 105 | 8.2600 |
| 07/27/2026 11:46 | 162 | 8.2600 |
| 07/27/2026 11:46 | 105 | 8.2600 |
| 07/27/2026 11:46 | 162 | 8.2650 |
| 07/27/2026 11:46 | 19 | 8.2650 |
| 07/27/2026 11:45 | 3 | 8.2550 |
| 07/27/2026 11:45 | 3 | 8.2550 |
| 07/27/2026 11:43 | 3 | 8.2550 |
| 07/27/2026 11:40 | 570 | 8.2600 |
| 07/27/2026 11:37 | 3 | 8.2650 |
| 07/27/2026 11:37 | 3 | 8.2650 |
| 07/27/2026 11:33 | 16 | 8.2600 |
| 07/27/2026 11:33 | 48 | 8.2600 |
| 07/27/2026 11:33 | 522 | 8.2600 |
| 07/27/2026 11:31 | 12 | 8.2650 |
| 07/27/2026 11:31 | 150 | 8.2650 |
| 07/27/2026 11:31 | 2 | 8.2650 |
| 07/27/2026 11:30 | 1 | 8.2650 |
| 07/27/2026 11:29 | 24 | 8.2600 |
| 07/27/2026 11:29 | 24 | 8.2600 |
| 07/27/2026 11:28 | 1609 | 8.2600 |
| 07/27/2026 11:26 | 109 | 8.2600 |
| 07/27/2026 11:26 | 150 | 8.2600 |
| 07/27/2026 11:25 | 22.1516 | 8.2500 |
| 07/27/2026 11:24 | 3 | 8.2550 |
| 07/27/2026 11:24 | 2 | 8.2550 |
| 07/27/2026 11:21 | 2 | 8.2500 |
| 07/27/2026 11:21 | 2 | 8.2500 |
| 07/27/2026 11:20 | 2 | 8.2500 |
| 07/27/2026 11:20 | 3 | 8.2500 |
| 07/27/2026 11:20 | 1.3075 | 8.2600 |
| 07/27/2026 11:19 | 3 | 8.2500 |
| 07/27/2026 11:19 | 1.3075 | 8.2600 |
| 07/27/2026 11:18 | 3 | 8.2500 |
| 07/27/2026 11:16 | 1.3075 | 8.2600 |
| 07/27/2026 11:15 | 3 | 8.2500 |
| 07/27/2026 11:15 | 3 | 8.2500 |
| 07/27/2026 11:14 | 26 | 8.2600 |
| 07/27/2026 11:14 | 13 | 8.2600 |
| 07/27/2026 11:14 | 512 | 8.2600 |
| 07/27/2026 11:14 | 240 | 8.2600 |
| 07/27/2026 11:14 | 313 | 8.2600 |
| 07/27/2026 11:14 | 20 | 8.2600 |
| 07/27/2026 11:14 | 14 | 8.2600 |
| 07/27/2026 11:14 | 14 | 8.2600 |
| 07/27/2026 11:13 | 258 | 8.2650 |
| 07/27/2026 11:13 | 475 | 8.2650 |
| 07/27/2026 11:13 | 18248 | 8.2650 |
| 07/27/2026 11:13 | 1 | 8.2700 |
| 07/27/2026 11:12 | 2 | 8.2650 |
| 07/27/2026 11:10 | 3 | 8.2600 |
| 07/27/2026 11:10 | 2 | 8.2600 |
| 07/27/2026 11:10 | 242 | 8.2650 |
| 07/27/2026 11:10 | 2 | 8.2600 |
| 07/27/2026 11:09 | 3 | 8.2600 |
| 07/27/2026 11:08 | 2 | 8.2600 |
| 07/27/2026 11:08 | 121.0475 | 8.2600 |
| 07/27/2026 11:08 | 0.5642 | 8.2600 |
| 07/27/2026 11:07 | 2 | 8.2650 |
| 07/27/2026 11:07 | 2 | 8.2650 |
| 07/27/2026 11:06 | 46 | 8.2650 |
| 07/27/2026 11:06 | 33 | 8.2650 |
| 07/27/2026 11:04 | 5 | 8.2600 |
| 07/27/2026 11:04 | 14 | 8.2600 |
| 07/27/2026 11:04 | 450 | 8.2650 |
| 07/27/2026 11:04 | 12 | 8.2650 |
| 07/27/2026 11:04 | 13 | 8.2650 |
| 07/27/2026 11:02 | 2 | 8.2650 |
| 07/27/2026 11:00 | 2 | 8.2650 |
| 07/27/2026 10:59 | 6.0121 | 8.2750 |
| 07/27/2026 10:58 | 10 | 8.2695 |
| 07/27/2026 10:57 | 0.121 | 8.2650 |
| 07/27/2026 10:56 | 167 | 8.27175 |
| 07/27/2026 10:54 | 33 | 8.2700 |
| 07/27/2026 10:53 | 130 | 8.2645 |
| 07/27/2026 10:50 | 475 | 8.2650 |
| 07/27/2026 10:48 | 1 | 8.2700 |
| 07/27/2026 10:47 | 391 | 8.2700 |
| 07/27/2026 10:47 | 30 | 8.2700 |
| 07/27/2026 10:47 | 30 | 8.2700 |
| 07/27/2026 10:43 | 180 | 8.2700 |
| 07/27/2026 10:42 | 1 | 8.2700 |
| 07/27/2026 10:42 | 55 | 8.2600 |
| 07/27/2026 10:42 | 236 | 8.2600 |
| 07/27/2026 10:41 | 82 | 8.2550 |
| 07/27/2026 10:41 | 120 | 8.2550 |
| 07/27/2026 10:41 | 38 | 8.2550 |
| 07/27/2026 10:41 | 125 | 8.2550 |
| 07/27/2026 10:41 | 208 | 8.2550 |
| 07/27/2026 10:41 | 150 | 8.2550 |
| 07/27/2026 10:41 | 1000 | 8.25197 |
| 07/27/2026 10:38 | 650 | 8.2500 |
| 07/27/2026 10:38 | 0.1442 | 8.2550 |
| 07/27/2026 10:37 | 636 | 8.25001 |
| 07/27/2026 10:35 | 150 | 8.2550 |
| 07/27/2026 10:35 | 331 | 8.2550 |
| 07/27/2026 10:34 | 1 | 8.2575 |
| 07/27/2026 10:31 | 162 | 8.2550 |
| 07/27/2026 10:31 | 13 | 8.2550 |
| 07/27/2026 10:31 | 244 | 8.2550 |
| 07/27/2026 10:31 | 190 | 8.2550 |
| 07/27/2026 10:31 | 569 | 8.2600 |
| 07/27/2026 10:28 | 1 | 8.2600 |
| 07/27/2026 10:28 | 52 | 8.2600 |
| 07/27/2026 10:28 | 54 | 8.2600 |
| 07/27/2026 10:28 | 749 | 8.2600 |
| 07/27/2026 10:27 | 162 | 8.2650 |
| 07/27/2026 10:27 | 279 | 8.2650 |
| 07/27/2026 10:26 | 170 | 8.2500 |
| 07/27/2026 10:26 | 1.0014 | 8.2500 |
| 07/27/2026 10:26 | 162 | 8.2600 |
| 07/27/2026 10:26 | 72 | 8.2600 |
| 07/27/2026 10:26 | 36 | 8.2600 |
| 07/27/2026 10:26 | 50 | 8.2500 |
| 07/27/2026 10:26 | 1105 | 8.2550 |
| 07/27/2026 10:25 | 1 | 8.2545 |
| 07/27/2026 10:25 | 1 | 8.2600 |
| 07/27/2026 10:25 | 36 | 8.2550 |
| 07/27/2026 10:25 | 162 | 8.2550 |
| 07/27/2026 10:25 | 277 | 8.2600 |
| 07/27/2026 10:25 | 34 | 8.2600 |
| 07/27/2026 10:25 | 1 | 8.2600 |
| 07/27/2026 10:25 | 105 | 8.2600 |
| 07/27/2026 10:25 | 106 | 8.2600 |
| 07/27/2026 10:25 | 1593 | 8.2600 |
| 07/27/2026 10:25 | 87 | 8.2600 |
| 07/27/2026 10:22 | 302 | 8.2645 |
| 07/27/2026 10:21 | 4 | 8.2645 |
| 07/27/2026 10:19 | 601 | 8.2645 |
| 07/27/2026 10:19 | 15 | 8.2600 |
| 07/27/2026 10:17 | 380 | 8.2650 |
| 07/27/2026 10:17 | 242 | 8.2650 |
| 07/27/2026 10:17 | 993 | 8.2650 |
| 07/27/2026 10:17 | 430 | 8.2650 |
| 07/27/2026 10:17 | 677 | 8.2650 |
| 07/27/2026 10:16 | 1235 | 8.2700 |
| 07/27/2026 10:14 | 94 | 8.2700 |
| 07/27/2026 10:14 | 0.2695 | 8.2750 |
| 07/27/2026 10:14 | 195 | 8.2650 |
| 07/27/2026 10:12 | 1 | 8.2625 |
| 07/27/2026 10:12 | 1 | 8.2625 |
| 07/27/2026 10:11 | 170 | 8.2550 |
| 07/27/2026 10:09 | 68 | 8.2500 |
| 07/27/2026 10:09 | 171 | 8.2500 |
| 07/27/2026 10:09 | 148 | 8.2500 |
| 07/27/2026 10:05 | 2.187 | 8.2450 |
| 07/27/2026 10:02 | 167 | 8.2450 |
| 07/27/2026 10:01 | 165 | 8.2450 |
| 07/27/2026 10:01 | 61 | 8.2450 |
| 07/27/2026 10:01 | 95 | 8.2450 |
| 07/27/2026 10:01 | 371 | 8.2450 |
| 07/27/2026 10:00 | 524 | 8.2500 |
| 07/27/2026 10:00 | 104 | 8.2450 |
| 07/27/2026 10:00 | 228 | 8.2450 |
| 07/27/2026 10:00 | 66 | 8.2450 |
| 07/27/2026 10:00 | 253 | 8.2500 |
| 07/27/2026 10:00 | 74 | 8.2500 |
| 07/27/2026 10:00 | 146 | 8.2500 |
| 07/27/2026 10:00 | 45 | 8.2500 |
| 07/27/2026 10:00 | 40 | 8.2500 |
| 07/27/2026 10:00 | 66 | 8.2450 |
| 07/27/2026 10:00 | 917 | 8.2400 |
| 07/27/2026 10:00 | 1 | 8.2400 |
| 07/27/2026 10:00 | 117 | 8.2400 |
| 07/27/2026 09:57 | 285 | 8.2450 |
| 07/27/2026 09:56 | 85 | 8.2500 |
| 07/27/2026 09:56 | 105 | 8.2600 |
| 07/27/2026 09:56 | 93 | 8.2600 |
| 07/27/2026 09:56 | 88 | 8.2600 |
| 07/27/2026 09:56 | 87 | 8.2600 |
| 07/27/2026 09:56 | 93 | 8.2550 |
| 07/27/2026 09:56 | 94 | 8.2550 |
| 07/27/2026 09:56 | 81 | 8.2550 |
| 07/27/2026 09:56 | 82 | 8.2550 |
| 07/27/2026 09:56 | 103 | 8.2500 |
| 07/27/2026 09:56 | 500 | 8.2500 |
| 07/27/2026 09:56 | 68 | 8.2500 |
| 07/27/2026 09:56 | 150 | 8.2450 |
| 07/27/2026 09:56 | 305 | 8.2450 |
| 07/27/2026 09:55 | 69 | 8.2400 |
| 07/27/2026 09:55 | 311 | 8.2400 |
| 07/27/2026 09:55 | 269 | 8.2425 |
| 07/27/2026 09:54 | 964 | 8.2425 |
| 07/27/2026 09:54 | 69 | 8.2400 |
| 07/27/2026 09:54 | 85 | 8.2450 |
| 07/27/2026 09:54 | 855 | 8.2450 |
| 07/27/2026 09:54 | 162 | 8.2450 |
| 07/27/2026 09:49 | 39 | 8.2400 |
| 07/27/2026 09:48 | 240 | 8.2375 |
| 07/27/2026 09:47 | 0.7385 | 8.2400 |
| 07/27/2026 09:43 | 52 | 8.2350 |
| 07/27/2026 09:41 | 122 | 8.2200 |
| 07/27/2026 09:41 | 97 | 8.2250 |
| 07/27/2026 09:40 | 3 | 8.2300 |
| 07/27/2026 09:40 | 89 | 8.2300 |
| 07/27/2026 09:40 | 89 | 8.2250 |
| 07/27/2026 09:40 | 163 | 8.2250 |
| 07/27/2026 09:40 | 100 | 8.2250 |
| 07/27/2026 09:40 | 90 | 8.2400 |
| 07/27/2026 09:40 | 83 | 8.2400 |
| 07/27/2026 09:40 | 92 | 8.2400 |
| 07/27/2026 09:40 | 55 | 8.2400 |
| 07/27/2026 09:40 | 78 | 8.2350 |
| 07/27/2026 09:40 | 76 | 8.2350 |
| 07/27/2026 09:40 | 76 | 8.2350 |
| 07/27/2026 09:40 | 77 | 8.2350 |
| 07/27/2026 09:40 | 78 | 8.2300 |
| 07/27/2026 09:40 | 84 | 8.2300 |
| 07/27/2026 09:40 | 88 | 8.2300 |
| 07/27/2026 09:40 | 81 | 8.2300 |
| 07/27/2026 09:40 | 150 | 8.2250 |
| 07/27/2026 09:40 | 50 | 8.2250 |
| 07/27/2026 09:40 | 173 | 8.2200 |
| 07/27/2026 09:40 | 86 | 8.2200 |
| 07/27/2026 09:40 | 193 | 8.2200 |
| 07/27/2026 09:40 | 190 | 8.2200 |
| 07/27/2026 09:40 | 95 | 8.2200 |
| 07/27/2026 09:39 | 1 | 8.2200 |
| 07/27/2026 09:39 | 111 | 8.2200 |
| 07/27/2026 09:39 | 617 | 8.22501 |
| 07/27/2026 09:39 | 1 | 8.2200 |
| 07/27/2026 09:38 | 190 | 8.2200 |
| 07/27/2026 09:38 | 51 | 8.2200 |
| 07/27/2026 09:38 | 150 | 8.2200 |
| 07/27/2026 09:38 | 285 | 8.2200 |
| 07/27/2026 09:38 | 407 | 8.2200 |
| 07/27/2026 09:38 | 369 | 8.2250 |
| 07/27/2026 09:34 | 2.4696 | 8.2200 |
| 07/27/2026 09:34 | 65 | 8.2200 |
| 07/27/2026 09:34 | 144 | 8.2200 |
| 07/27/2026 09:34 | 55 | 8.2200 |
| 07/27/2026 09:34 | 3 | 8.2200 |
| 07/27/2026 09:32 | 2.4209 | 8.2200 |
| 07/27/2026 09:32 | 75 | 8.2150 |
| 07/27/2026 09:32 | 100 | 8.2150 |
| 07/27/2026 09:32 | 150 | 8.2100 |
| 07/27/2026 09:32 | 40 | 8.2100 |
| 07/27/2026 09:32 | 150 | 8.2100 |
| 07/27/2026 09:32 | 37 | 8.2100 |
| 07/27/2026 09:32 | 100 | 8.2100 |
| 07/27/2026 09:32 | 285 | 8.2100 |
| 07/27/2026 09:31 | 17 | 8.2125 |
| 07/27/2026 09:31 | 1.3147 | 8.2150 |
| 07/27/2026 09:31 | 88 | 8.2150 |
| 07/27/2026 09:31 | 2128 | 8.21249 |
| 07/27/2026 09:31 | 16 | 8.2100 |
| 07/27/2026 09:31 | 163 | 8.2100 |
| 07/27/2026 09:31 | 543 | 8.2100 |
| 07/27/2026 09:31 | 257 | 8.2100 |
| 07/27/2026 09:31 | 4.5512 | 8.2000 |
| 07/27/2026 09:31 | 1.3147 | 8.2150 |
| 07/27/2026 09:31 | 160 | 8.2150 |
| 07/27/2026 09:30 | 1 | 8.2150 |
| 07/27/2026 09:30 | 1 | 8.2075 |
| 07/27/2026 09:30 | 50 | 8.2150 |
| 07/27/2026 09:29 | 1.3147 | 8.2150 |
| 07/27/2026 09:26 | 102 | 8.2050 |
| 07/27/2026 09:25 | 150 | 8.2150 |
| 07/27/2026 09:25 | 229 | 8.2150 |
| 07/27/2026 09:24 | 13 | 8.2050 |
| 07/27/2026 09:24 | 123 | 8.2150 |
| 07/27/2026 09:24 | 277 | 8.2150 |
| 07/27/2026 09:22 | 99 | 8.2100 |
| 07/27/2026 09:22 | 1 | 8.2100 |
| 07/27/2026 09:22 | 5 | 8.21972 |
| 07/27/2026 09:18 | 4 | 8.2150 |
| 07/27/2026 09:18 | 2 | 8.2150 |
| 07/27/2026 09:18 | 76 | 8.2100 |
| 07/27/2026 09:18 | 98 | 8.2100 |
| 07/27/2026 09:18 | 1 | 8.2100 |
| 07/27/2026 09:18 | 28 | 8.2100 |
| 07/27/2026 09:17 | 0.22 | 8.2200 |
| 07/27/2026 09:16 | 12191 | 8.20319 |
| 07/27/2026 09:15 | 95 | 8.2150 |
| 07/27/2026 09:15 | 113 | 8.2200 |
| 07/27/2026 09:12 | 111 | 8.2100 |
| 07/27/2026 09:12 | 0.3607 | 8.2350 |
| 07/27/2026 09:10 | 38 | 8.2300 |
| 07/27/2026 09:10 | 98 | 8.2300 |
| 07/27/2026 09:08 | 168 | 8.2450 |
| 07/27/2026 09:06 | 98 | 8.2500 |
| 07/27/2026 09:06 | 99 | 8.2500 |
| 07/27/2026 09:05 | 95 | 8.2750 |
| 07/27/2026 09:05 | 117 | 8.2750 |
| 07/27/2026 09:05 | 1 | 8.2750 |
| 07/27/2026 09:02 | 45.6215 | 8.3750 |
| 07/27/2026 09:02 | 183 | 8.3300 |
| 07/27/2026 09:02 | 91 | 8.3300 |
| 07/27/2026 09:02 | 24 | 8.3300 |
| 07/27/2026 09:00 | 3000 | 8.19293 |
| 07/27/2026 09:00 | 530 | 8.19695 |
| 07/27/2026 09:00 | 542 | 8.2500 |
| 07/27/2026 09:00 | 723 | 8.2500 |
| 07/27/2026 09:00 | 662 | 8.2500 |
| 07/27/2026 09:00 | 32 | 8.28077 |
| 07/27/2026 09:00 | 1 | 8.2650 |
| 07/27/2026 09:00 | 233 | 8.2650 |
| 07/27/2026 09:00 | 766 | 8.2650 |
| 07/27/2026 09:00 | 33 | 8.2650 |
| 07/27/2026 09:00 | 145 | 8.2650 |
| 07/27/2026 09:00 | 489 | 8.2650 |
| 07/27/2026 09:00 | 77 | 8.2650 |
| 07/27/2026 09:00 | 159 | 8.2650 |
| 07/27/2026 09:00 | 507 | 8.2650 |
| 07/27/2026 09:00 | 547 | 8.2650 |
| 07/27/2026 09:00 | 253 | 8.2650 |
| 07/27/2026 09:00 | 82 | 8.2650 |
| 07/27/2026 09:00 | 2 | 8.2650 |
| 07/27/2026 09:00 | 144 | 8.2650 |
| 07/27/2026 09:00 | 1 | 8.2650 |
| 07/27/2026 09:00 | 94 | 8.2650 |
| 07/27/2026 09:00 | 48 | 8.2650 |
| 07/27/2026 09:00 | 12 | 8.2650 |
| 07/27/2026 09:00 | 57 | 8.2650 |
| 07/27/2026 09:00 | 56 | 8.2650 |
| 07/27/2026 09:00 | 3 | 8.2650 |
| 07/27/2026 09:00 | 6 | 8.2650 |
| 07/27/2026 09:00 | 3 | 8.2650 |
| 07/27/2026 09:00 | 2 | 8.2650 |
| 07/27/2026 09:00 | 6 | 8.2650 |
| 07/27/2026 09:00 | 4 | 8.2650 |
| 07/27/2026 09:00 | 9 | 8.2650 |
| 07/27/2026 09:00 | 1 | 8.2650 |