Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
19:31:04
|
Geld
26.10.2026 -
19:33:37
|
Geld Volumen |
Brief
26.10.2026 -
19:33:37
|
Brief Volumen |
|---|---|---|---|---|
|
14.84
+0.13
(
+0.88% )
|
14.82
|
100 |
14.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 19:33 | 10 | 14.82 |
| 10/26/2026 19:33 | 1 | 14.83 |
| 10/26/2026 19:31 | 1 | 14.83 |
| 10/26/2026 19:31 | 93 | 14.83 |
| 10/26/2026 19:31 | 1 | 14.83 |
| 10/26/2026 19:31 | 6 | 14.83 |
| 10/26/2026 19:31 | 200 | 14.84 |
| 10/26/2026 19:31 | 100 | 14.84 |
| 10/26/2026 19:31 | 1 | 14.84 |
| 10/26/2026 19:31 | 90 | 14.84 |
| 10/26/2026 19:31 | 100 | 14.84 |
| 10/26/2026 19:30 | 1 | 14.85 |
| 10/26/2026 19:28 | 6 | 14.85 |
| 10/26/2026 19:27 | 100 | 14.86 |
| 10/26/2026 19:27 | 100 | 14.86 |
| 10/26/2026 19:27 | 1 | 14.86 |
| 10/26/2026 19:25 | 91 | 14.85 |
| 10/26/2026 19:23 | 100 | 14.85 |
| 10/26/2026 19:23 | 100 | 14.84 |
| 10/26/2026 19:23 | 100 | 14.84 |
| 10/26/2026 19:23 | 111 | 14.84 |
| 10/26/2026 19:23 | 100 | 14.84 |
| 10/26/2026 19:23 | 24 | 14.825 |
| 10/26/2026 19:23 | 38 | 14.825 |
| 10/26/2026 19:23 | 38 | 14.825 |
| 10/26/2026 19:23 | 1 | 14.82 |
| 10/26/2026 19:22 | 38 | 14.825 |
| 10/26/2026 19:22 | 38 | 14.825 |
| 10/26/2026 19:22 | 5 | 14.83 |
| 10/26/2026 19:22 | 100 | 14.83 |
| 10/26/2026 19:22 | 92 | 14.83 |
| 10/26/2026 19:22 | 38 | 14.83 |
| 10/26/2026 19:21 | 38 | 14.84 |
| 10/26/2026 19:21 | 38 | 14.84 |
| 10/26/2026 19:20 | 50 | 14.83 |
| 10/26/2026 19:19 | 10 | 14.83 |
| 10/26/2026 19:19 | 1 | 14.83 |
| 10/26/2026 19:18 | 1 | 14.83 |
| 10/26/2026 19:17 | 5 | 14.84 |
| 10/26/2026 19:17 | 100 | 14.84 |
| 10/26/2026 19:17 | 16 | 14.84 |
| 10/26/2026 19:17 | 100 | 14.84 |
| 10/26/2026 19:17 | 3 | 14.84 |
| 10/26/2026 19:17 | 5 | 14.84 |
| 10/26/2026 19:17 | 5 | 14.84 |
| 10/26/2026 19:17 | 23 | 14.84 |
| 10/26/2026 19:17 | 16 | 14.84 |
| 10/26/2026 19:17 | 23 | 14.84 |
| 10/26/2026 19:17 | 12 | 14.84 |
| 10/26/2026 19:17 | 30 | 14.84 |
| 10/26/2026 19:15 | 10 | 14.84 |
| 10/26/2026 19:15 | 2 | 14.85 |
| 10/26/2026 19:11 | 85 | 14.86 |
| 10/26/2026 19:09 | 10 | 14.84 |
| 10/26/2026 19:08 | 50 | 14.84 |
| 10/26/2026 19:07 | 216 | 14.85 |
| 10/26/2026 19:03 | 10 | 14.82 |
| 10/26/2026 19:00 | 100 | 14.85 |
| 10/26/2026 19:00 | 3 | 14.85 |
| 10/26/2026 18:58 | 90 | 14.83 |
| 10/26/2026 18:58 | 100 | 14.81 |
| 10/26/2026 18:58 | 100 | 14.82 |
| 10/26/2026 18:58 | 100 | 14.82 |
| 10/26/2026 18:58 | 100 | 14.82 |
| 10/26/2026 18:58 | 100 | 14.82 |
| 10/26/2026 18:58 | 100 | 14.82 |
| 10/26/2026 18:58 | 4 | 14.83 |
| 10/26/2026 18:57 | 1 | 14.83 |
| 10/26/2026 18:53 | 100 | 14.85 |
| 10/26/2026 18:53 | 35 | 14.85 |
| 10/26/2026 18:53 | 23 | 14.85 |
| 10/26/2026 18:53 | 100 | 14.85 |
| 10/26/2026 18:53 | 35 | 14.85 |
| 10/26/2026 18:53 | 65 | 14.85 |
| 10/26/2026 18:53 | 100 | 14.85 |
| 10/26/2026 18:53 | 87 | 14.85 |
| 10/26/2026 18:53 | 3 | 14.85 |
| 10/26/2026 18:53 | 92 | 14.85 |
| 10/26/2026 18:53 | 100 | 14.88 |
| 10/26/2026 18:53 | 8 | 14.88 |
| 10/26/2026 18:53 | 14 | 14.88 |
| 10/26/2026 18:53 | 3 | 14.88 |
| 10/26/2026 18:52 | 2 | 14.86 |
| 10/26/2026 18:50 | 38 | 14.865 |
| 10/26/2026 18:50 | 38 | 14.865 |
| 10/26/2026 18:49 | 31 | 14.85 |
| 10/26/2026 18:47 | 13 | 14.84 |
| 10/26/2026 18:47 | 100 | 14.84 |
| 10/26/2026 18:47 | 3 | 14.84 |
| 10/26/2026 18:47 | 13 | 14.84 |
| 10/26/2026 18:47 | 100 | 14.84 |
| 10/26/2026 18:47 | 80 | 14.85 |
| 10/26/2026 18:46 | 20 | 14.85 |
| 10/26/2026 18:45 | 20 | 14.85 |
| 10/26/2026 18:44 | 8 | 14.85 |
| 10/26/2026 18:44 | 90 | 14.85 |
| 10/26/2026 18:41 | 10 | 14.84 |
| 10/26/2026 18:41 | 100 | 14.83 |
| 10/26/2026 18:41 | 100 | 14.83 |
| 10/26/2026 18:41 | 100 | 14.83 |
| 10/26/2026 18:41 | 28 | 14.83 |
| 10/26/2026 18:41 | 1 | 14.83 |
| 10/26/2026 18:41 | 1 | 14.83 |
| 10/26/2026 18:40 | 56 | 14.84 |
| 10/26/2026 18:39 | 10 | 14.865 |
| 10/26/2026 18:39 | 90 | 14.865 |
| 10/26/2026 18:37 | 10 | 14.83 |
| 10/26/2026 18:36 | 10 | 14.84 |
| 10/26/2026 18:33 | 7 | 14.84 |
| 10/26/2026 18:33 | 1 | 14.84 |
| 10/26/2026 18:31 | 1 | 14.83 |
| 10/26/2026 18:29 | 100 | 14.87 |
| 10/26/2026 18:29 | 100 | 14.87 |
| 10/26/2026 18:29 | 8 | 14.87 |
| 10/26/2026 18:29 | 10 | 14.87 |
| 10/26/2026 18:28 | 82 | 14.87 |
| 10/26/2026 18:27 | 85 | 14.89 |
| 10/26/2026 18:23 | 10 | 14.90 |
| 10/26/2026 18:17 | 10 | 14.90 |
| 10/26/2026 18:17 | 200 | 14.91 |
| 10/26/2026 18:17 | 100 | 14.91 |
| 10/26/2026 18:17 | 100 | 14.91 |
| 10/26/2026 18:17 | 100 | 14.91 |
| 10/26/2026 18:17 | 100 | 14.91 |
| 10/26/2026 18:16 | 70 | 14.94 |
| 10/26/2026 18:15 | 15 | 14.93 |
| 10/26/2026 18:15 | 185 | 14.93 |
| 10/26/2026 18:14 | 70 | 14.95 |
| 10/26/2026 18:13 | 1 | 14.92 |
| 10/26/2026 18:12 | 2 | 14.96 |
| 10/26/2026 18:12 | 4 | 14.96 |
| 10/26/2026 18:12 | 90 | 14.95 |
| 10/26/2026 18:12 | 2 | 14.95 |
| 10/26/2026 18:10 | 38 | 14.935 |
| 10/26/2026 18:00 | 7 | 14.90 |
| 10/26/2026 18:00 | 82 | 14.915 |
| 10/26/2026 18:00 | 73 | 14.90 |
| 10/26/2026 18:00 | 7 | 14.90 |
| 10/26/2026 17:57 | 80 | 14.915 |
| 10/26/2026 17:57 | 10 | 14.915 |
| 10/26/2026 17:57 | 90 | 14.915 |
| 10/26/2026 17:55 | 7 | 14.89 |
| 10/26/2026 17:55 | 92 | 14.92 |
| 10/26/2026 17:55 | 8 | 14.92 |
| 10/26/2026 17:54 | 3 | 14.895 |
| 10/26/2026 17:52 | 100 | 14.895 |
| 10/26/2026 17:48 | 100 | 14.90 |
| 10/26/2026 17:48 | 24 | 14.90 |
| 10/26/2026 17:48 | 10 | 14.90 |
| 10/26/2026 17:48 | 90 | 14.90 |
| 10/26/2026 17:48 | 1 | 14.90 |
| 10/26/2026 17:48 | 1 | 14.90 |
| 10/26/2026 17:47 | 9 | 14.91 |
| 10/26/2026 17:47 | 1 | 14.91 |
| 10/26/2026 17:47 | 100 | 14.91 |
| 10/26/2026 17:47 | 5 | 14.94 |
| 10/26/2026 17:47 | 90 | 14.925 |
| 10/26/2026 17:46 | 9 | 14.91 |
| 10/26/2026 17:43 | 3 | 14.89 |
| 10/26/2026 17:43 | 8 | 14.92 |
| 10/26/2026 17:43 | 90 | 14.92 |
| 10/26/2026 17:35 | 44 | 14.92 |
| 10/26/2026 17:35 | 32 | 14.92 |
| 10/26/2026 17:35 | 7 | 14.93 |
| 10/26/2026 17:30 | 22 | 14.955 |
| 10/26/2026 17:30 | 100 | 14.95 |
| 10/26/2026 17:30 | 78 | 14.95 |
| 10/26/2026 17:30 | 12 | 14.95 |
| 10/26/2026 17:30 | 5 | 14.96 |
| 10/26/2026 17:30 | 90 | 14.95 |
| 10/26/2026 17:26 | 7 | 14.92 |
| 10/26/2026 17:24 | 6 | 14.95 |
| 10/26/2026 17:24 | 100 | 14.94 |
| 10/26/2026 17:23 | 18 | 14.93 |
| 10/26/2026 17:22 | 16 | 14.90 |
| 10/26/2026 17:21 | 7 | 14.895 |
| 10/26/2026 17:21 | 7 | 14.89 |
| 10/26/2026 17:21 | 100 | 14.89 |
| 10/26/2026 17:21 | 30 | 14.89 |
| 10/26/2026 17:21 | 175 | 14.89 |
| 10/26/2026 17:20 | 80 | 14.885 |
| 10/26/2026 17:17 | 7 | 14.87 |
| 10/26/2026 17:13 | 35 | 14.90 |
| 10/26/2026 17:13 | 100 | 14.885 |
| 10/26/2026 17:12 | 5 | 14.90 |
| 10/26/2026 17:10 | 10 | 14.90 |
| 10/26/2026 17:10 | 90 | 14.90 |
| 10/26/2026 17:08 | 7 | 14.86 |
| 10/26/2026 17:04 | 8 | 14.87 |
| 10/26/2026 17:04 | 1 | 14.87 |
| 10/26/2026 17:04 | 5 | 14.875 |
| 10/26/2026 17:03 | 5 | 14.86 |
| 10/26/2026 17:03 | 1 | 14.86 |
| 10/26/2026 17:03 | 5 | 14.875 |
| 10/26/2026 16:59 | 1 | 14.88 |
| 10/26/2026 16:59 | 1 | 14.88 |
| 10/26/2026 16:59 | 100 | 14.88 |
| 10/26/2026 16:59 | 5 | 14.91 |
| 10/26/2026 16:59 | 90 | 14.91 |
| 10/26/2026 16:54 | 30 | 14.90 |
| 10/26/2026 16:54 | 7 | 14.90 |
| 10/26/2026 16:50 | 12 | 14.87 |
| 10/26/2026 16:50 | 88 | 14.87 |
| 10/26/2026 16:50 | 12 | 14.87 |
| 10/26/2026 16:48 | 5 | 14.88 |
| 10/26/2026 16:47 | 82 | 14.91 |
| 10/26/2026 16:47 | 5 | 14.88 |
| 10/26/2026 16:44 | 5 | 14.87 |
| 10/26/2026 16:43 | 5 | 14.885 |
| 10/26/2026 16:41 | 5 | 14.885 |
| 10/26/2026 16:39 | 5 | 14.88 |
| 10/26/2026 16:38 | 5 | 14.86 |
| 10/26/2026 16:38 | 5 | 14.86 |
| 10/26/2026 16:37 | 100 | 14.89 |
| 10/26/2026 16:34 | 12 | 14.90 |
| 10/26/2026 16:34 | 3 | 14.91 |
| 10/26/2026 16:33 | 15 | 14.91 |
| 10/26/2026 16:33 | 100 | 14.925 |
| 10/26/2026 16:24 | 7 | 14.92 |
| 10/26/2026 16:24 | 6 | 14.92 |
| 10/26/2026 16:24 | 1 | 14.92 |
| 10/26/2026 16:23 | 100 | 14.945 |
| 10/26/2026 16:22 | 8 | 14.92 |
| 10/26/2026 16:21 | 61 | 14.92 |
| 10/26/2026 16:21 | 8 | 14.92 |
| 10/26/2026 16:21 | 2 | 14.92 |
| 10/26/2026 16:21 | 14 | 14.92 |
| 10/26/2026 16:20 | 7 | 14.885 |
| 10/26/2026 16:18 | 15 | 14.885 |
| 10/26/2026 16:16 | 15 | 14.885 |
| 10/26/2026 16:13 | 15 | 14.885 |
| 10/26/2026 16:13 | 6 | 14.89 |
| 10/26/2026 16:11 | 100 | 14.925 |
| 10/26/2026 16:10 | 15 | 14.89 |
| 10/26/2026 16:06 | 84 | 14.91 |
| 10/26/2026 16:06 | 100 | 14.91 |
| 10/26/2026 16:06 | 24 | 14.91 |
| 10/26/2026 16:06 | 16 | 14.93 |
| 10/26/2026 16:06 | 70 | 14.93 |
| 10/26/2026 16:04 | 30 | 14.93 |
| 10/26/2026 16:04 | 70 | 14.93 |
| 10/26/2026 16:04 | 20 | 14.93 |
| 10/26/2026 16:04 | 10 | 14.93 |
| 10/26/2026 16:01 | 20 | 14.94 |
| 10/26/2026 16:00 | 10 | 14.98 |
| 10/26/2026 16:00 | 90 | 14.98 |
| 10/26/2026 15:59 | 1 | 14.94 |
| 10/26/2026 15:58 | 100 | 14.99 |
| 10/26/2026 15:58 | 15 | 15.00 |
| 10/26/2026 15:58 | 100 | 14.99 |
| 10/26/2026 15:58 | 3 | 14.95 |
| 10/26/2026 15:58 | 12 | 14.95 |
| 10/26/2026 15:56 | 3 | 14.95 |
| 10/26/2026 15:54 | 20 | 14.92 |
| 10/26/2026 15:53 | 25 | 14.95 |
| 10/26/2026 15:53 | 4 | 14.95 |
| 10/26/2026 15:53 | 20 | 14.95 |
| 10/26/2026 15:53 | 24 | 14.95 |
| 10/26/2026 15:53 | 100 | 14.96 |
| 10/26/2026 15:53 | 24 | 14.96 |
| 10/26/2026 15:53 | 76 | 14.96 |
| 10/26/2026 15:53 | 3 | 14.96 |
| 10/26/2026 15:53 | 97 | 14.96 |
| 10/26/2026 15:53 | 24 | 14.97 |
| 10/26/2026 15:53 | 38 | 14.97 |
| 10/26/2026 15:53 | 100 | 14.97 |
| 10/26/2026 15:53 | 38 | 14.97 |
| 10/26/2026 15:53 | 3 | 14.96 |
| 10/26/2026 15:53 | 100 | 14.97 |
| 10/26/2026 15:52 | 70 | 14.99 |
| 10/26/2026 15:48 | 3 | 15.00 |
| 10/26/2026 15:48 | 30 | 15.00 |
| 10/26/2026 15:48 | 40 | 15.00 |
| 10/26/2026 15:48 | 8 | 14.99 |
| 10/26/2026 15:48 | 1 | 14.98 |
| 10/26/2026 15:42 | 90 | 14.965 |
| 10/26/2026 15:42 | 51 | 14.96 |
| 10/26/2026 15:42 | 100 | 14.97 |
| 10/26/2026 15:42 | 64 | 14.96 |
| 10/26/2026 15:42 | 6 | 14.96 |
| 10/26/2026 15:42 | 3 | 14.96 |
| 10/26/2026 15:42 | 97 | 14.96 |
| 10/26/2026 15:42 | 15 | 14.96 |
| 10/26/2026 15:42 | 3 | 14.95 |
| 10/26/2026 15:39 | 20 | 14.93 |
| 10/26/2026 15:38 | 1 | 14.90 |
| 10/26/2026 15:38 | 1 | 14.90 |
| 10/26/2026 15:38 | 100 | 14.92 |
| 10/26/2026 15:38 | 20 | 14.92 |
| 10/26/2026 15:36 | 6 | 14.865 |
| 10/26/2026 15:36 | 80 | 14.86 |
| 10/26/2026 15:36 | 20 | 14.86 |
| 10/26/2026 15:35 | 100 | 14.905 |
| 10/26/2026 15:33 | 9 | 14.90 |
| 10/26/2026 15:33 | 100 | 14.90 |
| 10/26/2026 15:31 | 20 | 14.91 |
| 10/26/2026 15:31 | 43 | 14.91 |
| 10/26/2026 15:31 | 57 | 14.92 |
| 10/26/2026 15:31 | 9 | 14.96 |
| 10/26/2026 15:31 | 90 | 14.93 |
| 10/26/2026 15:31 | 20 | 14.90 |
| 10/26/2026 15:31 | 4 | 14.91 |
| 10/26/2026 15:31 | 6 | 14.91 |
| 10/26/2026 15:31 | 3 | 14.89 |
| 10/26/2026 15:31 | 118 | 14.89 |
| 10/26/2026 15:30 | 16 | 14.89 |
| 10/26/2026 15:29 | 40 | 14.86 |
| 10/26/2026 15:28 | 6 | 14.89 |
| 10/26/2026 15:28 | 100 | 14.86 |
| 10/26/2026 15:28 | 64 | 14.84 |
| 10/26/2026 15:28 | 36 | 14.84 |
| 10/26/2026 15:28 | 8 | 14.84 |
| 10/26/2026 15:28 | 3 | 14.84 |
| 10/26/2026 15:28 | 9 | 14.84 |
| 10/26/2026 15:28 | 30 | 14.84 |
| 10/26/2026 15:27 | 5 | 14.83 |
| 10/26/2026 15:27 | 90 | 14.83 |
| 10/26/2026 15:21 | 67 | 14.81 |
| 10/26/2026 15:10 | 100 | 14.885 |
| 10/26/2026 15:09 | 100 | 14.89 |
| 10/26/2026 15:04 | 100 | 14.93 |
| 10/26/2026 15:00 | 10 | 14.97 |
| 10/26/2026 15:00 | 90 | 14.97 |
| 10/26/2026 14:56 | 10 | 14.98 |
| 10/26/2026 14:56 | 90 | 14.96 |
| 10/26/2026 14:52 | 10 | 14.99 |
| 10/26/2026 14:52 | 90 | 14.94 |
| 10/26/2026 14:48 | 100 | 14.89 |
| 10/26/2026 14:47 | 38 | 14.70 |
| 10/26/2026 14:44 | 1 | 14.83 |
| 10/26/2026 14:43 | 99 | 14.81 |
| 10/26/2026 14:40 | 1 | 14.81 |
| 10/26/2026 14:40 | 70 | 14.81 |
| 10/26/2026 14:37 | 70 | 14.81 |
| 10/26/2026 14:30 | 6583 | 14.70 |
| 10/26/2026 14:30 | 6583 | 14.70 |