Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.09
-0.28
(
-1.75% )
|
16.07
|
3'400 |
16.09
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20887 | 16.09 |
| 07/10/2026 21:59 | 44 | 16.08 |
| 07/10/2026 21:59 | 4 | 16.075 |
| 07/10/2026 21:59 | 3 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 3 | 16.07 |
| 07/10/2026 21:59 | 29 | 16.08 |
| 07/10/2026 21:59 | 27 | 16.08 |
| 07/10/2026 21:59 | 2 | 16.08 |
| 07/10/2026 21:59 | 29 | 16.08 |
| 07/10/2026 21:59 | 100 | 16.08 |
| 07/10/2026 21:59 | 42 | 16.08 |
| 07/10/2026 21:59 | 2 | 16.085 |
| 07/10/2026 21:59 | 58 | 16.08 |
| 07/10/2026 21:59 | 37 | 16.08 |
| 07/10/2026 21:59 | 1 | 16.08 |
| 07/10/2026 21:59 | 38 | 16.095 |
| 07/10/2026 21:59 | 16 | 16.095 |
| 07/10/2026 21:59 | 6 | 16.10 |
| 07/10/2026 21:59 | 5 | 16.09 |
| 07/10/2026 21:59 | 2 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 3 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 19 | 16.09 |
| 07/10/2026 21:59 | 2 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.09 |
| 07/10/2026 21:59 | 2 | 16.09 |
| 07/10/2026 21:59 | 2 | 16.09 |
| 07/10/2026 21:59 | 16 | 16.09 |
| 07/10/2026 21:59 | 10 | 16.09 |
| 07/10/2026 21:59 | 5 | 16.09 |
| 07/10/2026 21:59 | 100 | 16.085 |
| 07/10/2026 21:59 | 1 | 16.08 |
| 07/10/2026 21:59 | 14 | 16.09 |
| 07/10/2026 21:59 | 5 | 16.09 |
| 07/10/2026 21:59 | 3 | 16.09 |
| 07/10/2026 21:59 | 100 | 16.085 |
| 07/10/2026 21:59 | 48 | 16.09 |
| 07/10/2026 21:59 | 100 | 16.085 |
| 07/10/2026 21:59 | 6 | 16.09 |
| 07/10/2026 21:59 | 24 | 16.09 |
| 07/10/2026 21:59 | 4 | 16.09 |
| 07/10/2026 21:59 | 18 | 16.09 |
| 07/10/2026 21:59 | 48 | 16.09 |
| 07/10/2026 21:59 | 6 | 16.09 |
| 07/10/2026 21:59 | 13 | 16.08 |
| 07/10/2026 21:59 | 5 | 16.08 |
| 07/10/2026 21:59 | 100 | 16.08 |
| 07/10/2026 21:59 | 3 | 16.08 |
| 07/10/2026 21:59 | 30 | 16.08 |
| 07/10/2026 21:59 | 40 | 16.08 |
| 07/10/2026 21:59 | 300 | 16.08 |
| 07/10/2026 21:59 | 30 | 16.08 |
| 07/10/2026 21:59 | 100 | 16.08 |
| 07/10/2026 21:59 | 19 | 16.08 |
| 07/10/2026 21:59 | 1 | 16.08 |
| 07/10/2026 21:59 | 92 | 16.08 |
| 07/10/2026 21:59 | 8 | 16.08 |
| 07/10/2026 21:59 | 5 | 16.08 |
| 07/10/2026 21:59 | 7 | 16.08 |
| 07/10/2026 21:59 | 2 | 16.08 |
| 07/10/2026 21:59 | 100 | 16.09 |
| 07/10/2026 21:59 | 1 | 16.08 |
| 07/10/2026 21:59 | 9 | 16.08 |
| 07/10/2026 21:58 | 7 | 16.08 |
| 07/10/2026 21:58 | 10 | 16.08 |
| 07/10/2026 21:58 | 5 | 16.08 |
| 07/10/2026 21:58 | 20 | 16.08 |
| 07/10/2026 21:58 | 75 | 16.08 |
| 07/10/2026 21:58 | 24 | 16.10 |
| 07/10/2026 21:58 | 5 | 16.08 |
| 07/10/2026 21:58 | 5 | 16.08 |
| 07/10/2026 21:58 | 231 | 16.09 |
| 07/10/2026 21:58 | 3332 | 16.09 |
| 07/10/2026 21:58 | 262 | 16.09 |
| 07/10/2026 21:58 | 4 | 16.10 |
| 07/10/2026 21:58 | 27 | 16.10 |
| 07/10/2026 21:58 | 5 | 16.10 |
| 07/10/2026 21:58 | 26 | 16.10 |
| 07/10/2026 21:58 | 28 | 16.08 |
| 07/10/2026 21:58 | 27 | 16.08 |
| 07/10/2026 21:58 | 10 | 16.08 |
| 07/10/2026 21:58 | 5 | 16.08 |
| 07/10/2026 21:58 | 8 | 16.08 |
| 07/10/2026 21:58 | 8 | 16.08 |
| 07/10/2026 21:58 | 700 | 16.09 |
| 07/10/2026 21:58 | 45 | 16.10 |
| 07/10/2026 21:58 | 338 | 16.09 |
| 07/10/2026 21:58 | 600 | 16.09 |
| 07/10/2026 21:58 | 700 | 16.09 |
| 07/10/2026 21:58 | 95 | 16.09 |
| 07/10/2026 21:58 | 102 | 16.09 |
| 07/10/2026 21:58 | 98 | 16.09 |
| 07/10/2026 21:58 | 4 | 16.09 |
| 07/10/2026 21:58 | 5 | 16.09 |
| 07/10/2026 21:58 | 100 | 16.09 |
| 07/10/2026 21:58 | 200 | 16.09 |
| 07/10/2026 21:58 | 91 | 16.09 |
| 07/10/2026 21:58 | 37 | 16.08 |
| 07/10/2026 21:57 | 100 | 16.10 |
| 07/10/2026 21:57 | 100 | 16.10 |
| 07/10/2026 21:56 | 100 | 16.10 |
| 07/10/2026 21:55 | 1 | 16.09 |
| 07/10/2026 21:55 | 5 | 16.09 |
| 07/10/2026 21:55 | 1 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 46 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 2 | 16.09 |
| 07/10/2026 21:55 | 194 | 16.095 |
| 07/10/2026 21:55 | 100 | 16.095 |
| 07/10/2026 21:55 | 100 | 16.095 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:55 | 6 | 16.09 |
| 07/10/2026 21:54 | 19 | 16.10 |
| 07/10/2026 21:54 | 105 | 16.10 |
| 07/10/2026 21:54 | 15 | 16.10 |
| 07/10/2026 21:54 | 8 | 16.10 |
| 07/10/2026 21:54 | 100 | 16.10 |
| 07/10/2026 21:54 | 100 | 16.11 |
| 07/10/2026 21:54 | 20 | 16.11 |
| 07/10/2026 21:54 | 16 | 16.11 |
| 07/10/2026 21:54 | 32 | 16.11 |
| 07/10/2026 21:51 | 16 | 16.12 |
| 07/10/2026 21:51 | 100 | 16.12 |
| 07/10/2026 21:51 | 15 | 16.12 |
| 07/10/2026 21:51 | 1 | 16.12 |
| 07/10/2026 21:51 | 99 | 16.12 |
| 07/10/2026 21:50 | 5 | 16.12 |
| 07/10/2026 21:50 | 31 | 16.13 |
| 07/10/2026 21:50 | 2 | 16.13 |
| 07/10/2026 21:49 | 1 | 16.13 |
| 07/10/2026 21:49 | 32 | 16.11 |
| 07/10/2026 21:49 | 1 | 16.105 |
| 07/10/2026 21:48 | 32 | 16.10 |
| 07/10/2026 21:46 | 1 | 16.105 |
| 07/10/2026 21:46 | 48 | 16.105 |
| 07/10/2026 21:45 | 1 | 16.09 |
| 07/10/2026 21:45 | 64 | 16.10 |
| 07/10/2026 21:45 | 2 | 16.09 |
| 07/10/2026 21:44 | 18 | 16.09 |
| 07/10/2026 21:44 | 58 | 16.08 |
| 07/10/2026 21:44 | 29 | 16.08 |
| 07/10/2026 21:44 | 1 | 16.08 |
| 07/10/2026 21:44 | 3 | 16.08 |
| 07/10/2026 21:42 | 48 | 16.08 |
| 07/10/2026 21:41 | 10 | 16.06 |
| 07/10/2026 21:41 | 100 | 16.07 |
| 07/10/2026 21:41 | 200 | 16.07 |
| 07/10/2026 21:40 | 7 | 16.08 |
| 07/10/2026 21:40 | 32 | 16.08 |
| 07/10/2026 21:40 | 15 | 16.08 |
| 07/10/2026 21:40 | 29 | 16.08 |
| 07/10/2026 21:40 | 28 | 16.08 |
| 07/10/2026 21:40 | 176 | 16.065 |
| 07/10/2026 21:40 | 176 | 16.06 |
| 07/10/2026 21:39 | 100 | 16.06 |
| 07/10/2026 21:39 | 15 | 16.06 |
| 07/10/2026 21:39 | 80 | 16.06 |
| 07/10/2026 21:39 | 100 | 16.06 |
| 07/10/2026 21:39 | 10 | 16.06 |
| 07/10/2026 21:39 | 10 | 16.06 |
| 07/10/2026 21:39 | 100 | 16.07 |
| 07/10/2026 21:39 | 100 | 16.07 |
| 07/10/2026 21:39 | 34 | 16.07 |
| 07/10/2026 21:39 | 77 | 16.07 |
| 07/10/2026 21:39 | 5 | 16.07 |
| 07/10/2026 21:39 | 8 | 16.07 |
| 07/10/2026 21:39 | 1 | 16.08 |
| 07/10/2026 21:39 | 63 | 16.08 |
| 07/10/2026 21:39 | 121 | 16.09 |
| 07/10/2026 21:39 | 17 | 16.10 |
| 07/10/2026 21:39 | 100 | 16.085 |
| 07/10/2026 21:39 | 100 | 16.085 |
| 07/10/2026 21:39 | 100 | 16.085 |
| 07/10/2026 21:39 | 100 | 16.085 |
| 07/10/2026 21:39 | 100 | 16.085 |
| 07/10/2026 21:37 | 100 | 16.085 |
| 07/10/2026 21:37 | 110 | 16.085 |
| 07/10/2026 21:25 | 39 | 16.085 |
| 07/10/2026 21:24 | 76 | 16.08 |
| 07/10/2026 21:21 | 41 | 16.075 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:20 | 10 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:16 | 26 | 16.075 |
| 07/10/2026 21:16 | 4 | 16.08 |
| 07/10/2026 21:16 | 23 | 16.07 |
| 07/10/2026 21:16 | 4 | 16.07 |
| 07/10/2026 21:10 | 9 | 16.065 |
| 07/10/2026 21:04 | 21 | 16.045 |
| 07/10/2026 21:04 | 25 | 16.035 |
| 07/10/2026 21:02 | 50 | 16.035 |
| 07/10/2026 21:00 | 2 | 16.00 |
| 07/10/2026 21:00 | 139 | 16.00 |
| 07/10/2026 21:00 | 100 | 16.00 |
| 07/10/2026 21:00 | 100 | 16.00 |
| 07/10/2026 21:00 | 39 | 16.00 |
| 07/10/2026 21:00 | 100 | 16.00 |
| 07/10/2026 21:00 | 61 | 16.00 |
| 07/10/2026 21:00 | 100 | 16.00 |
| 07/10/2026 20:59 | 10 | 15.97 |
| 07/10/2026 20:58 | 5 | 15.99 |
| 07/10/2026 20:57 | 10 | 15.99 |
| 07/10/2026 20:57 | 10 | 15.99 |
| 07/10/2026 20:57 | 85 | 15.99 |
| 07/10/2026 20:57 | 15 | 15.99 |
| 07/10/2026 20:57 | 5 | 15.99 |
| 07/10/2026 20:57 | 8 | 15.99 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 7 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 49 | 16.00 |
| 07/10/2026 20:56 | 51 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 18 | 16.00 |
| 07/10/2026 20:56 | 82 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 100 | 16.00 |
| 07/10/2026 20:56 | 96 | 16.00 |
| 07/10/2026 20:55 | 20 | 15.99 |
| 07/10/2026 20:54 | 4 | 16.00 |
| 07/10/2026 20:54 | 52 | 15.99 |
| 07/10/2026 20:54 | 10 | 16.00 |
| 07/10/2026 20:54 | 100 | 16.00 |
| 07/10/2026 20:54 | 85 | 16.00 |
| 07/10/2026 20:54 | 15 | 16.00 |
| 07/10/2026 20:54 | 91 | 16.00 |
| 07/10/2026 20:54 | 100 | 16.00 |
| 07/10/2026 20:54 | 100 | 16.00 |
| 07/10/2026 20:54 | 68 | 16.00 |
| 07/10/2026 20:54 | 32 | 16.00 |
| 07/10/2026 20:54 | 100 | 16.00 |
| 07/10/2026 20:54 | 97 | 16.00 |
| 07/10/2026 20:53 | 3 | 16.00 |
| 07/10/2026 20:50 | 85 | 16.00 |
| 07/10/2026 20:49 | 5 | 16.00 |
| 07/10/2026 20:44 | 5 | 16.02 |
| 07/10/2026 20:44 | 23 | 16.02 |
| 07/10/2026 20:44 | 72 | 16.02 |
| 07/10/2026 20:43 | 8 | 16.02 |
| 07/10/2026 20:43 | 5 | 16.02 |
| 07/10/2026 20:43 | 100 | 16.02 |
| 07/10/2026 20:43 | 100 | 16.02 |
| 07/10/2026 20:37 | 4 | 16.045 |
| 07/10/2026 20:37 | 4 | 16.045 |
| 07/10/2026 20:20 | 18 | 16.01 |
| 07/10/2026 20:20 | 1 | 16.00 |
| 07/10/2026 20:20 | 8 | 16.00 |
| 07/10/2026 20:20 | 9 | 16.00 |
| 07/10/2026 20:20 | 11 | 16.00 |
| 07/10/2026 20:20 | 100 | 15.99 |
| 07/10/2026 20:20 | 14 | 15.99 |
| 07/10/2026 20:19 | 10 | 15.98 |
| 07/10/2026 20:19 | 10 | 15.98 |
| 07/10/2026 20:19 | 25 | 15.98 |
| 07/10/2026 20:19 | 25 | 15.98 |
| 07/10/2026 20:19 | 100 | 15.98 |
| 07/10/2026 20:19 | 30 | 15.99 |
| 07/10/2026 20:19 | 70 | 15.99 |
| 07/10/2026 20:14 | 100 | 15.985 |
| 07/10/2026 20:12 | 100 | 15.99 |
| 07/10/2026 20:12 | 34 | 15.99 |
| 07/10/2026 20:12 | 36 | 15.99 |
| 07/10/2026 20:12 | 60 | 15.99 |
| 07/10/2026 20:12 | 3 | 15.99 |
| 07/10/2026 20:06 | 70 | 15.97 |
| 07/10/2026 20:06 | 100 | 15.97 |
| 07/10/2026 20:06 | 180 | 15.97 |
| 07/10/2026 20:06 | 100 | 15.97 |
| 07/10/2026 20:06 | 100 | 15.96 |
| 07/10/2026 20:06 | 25 | 15.96 |
| 07/10/2026 20:06 | 25 | 15.96 |
| 07/10/2026 20:06 | 100 | 15.94 |
| 07/10/2026 19:59 | 100 | 15.94 |
| 07/10/2026 19:58 | 100 | 15.95 |
| 07/10/2026 19:58 | 100 | 15.95 |
| 07/10/2026 19:58 | 100 | 15.97 |
| 07/10/2026 19:58 | 20 | 15.97 |
| 07/10/2026 19:55 | 15 | 15.99 |
| 07/10/2026 19:54 | 100 | 15.98 |
| 07/10/2026 19:54 | 100 | 15.99 |
| 07/10/2026 19:54 | 200 | 15.99 |
| 07/10/2026 19:54 | 25 | 15.955 |
| 07/10/2026 19:54 | 25 | 15.955 |
| 07/10/2026 19:54 | 25 | 15.955 |
| 07/10/2026 19:54 | 25 | 15.955 |
| 07/10/2026 19:54 | 100 | 15.96 |
| 07/10/2026 19:54 | 5 | 15.96 |
| 07/10/2026 19:54 | 200 | 15.96 |
| 07/10/2026 19:53 | 1 | 15.95 |
| 07/10/2026 19:51 | 100 | 15.95 |
| 07/10/2026 19:51 | 8 | 15.95 |
| 07/10/2026 19:51 | 100 | 15.95 |
| 07/10/2026 19:49 | 25 | 15.96 |
| 07/10/2026 19:49 | 25 | 15.96 |
| 07/10/2026 19:49 | 10 | 15.96 |
| 07/10/2026 19:48 | 15 | 15.96 |
| 07/10/2026 19:45 | 36 | 15.95 |
| 07/10/2026 19:45 | 1 | 15.95 |
| 07/10/2026 19:45 | 10 | 15.95 |
| 07/10/2026 19:45 | 1 | 15.95 |
| 07/10/2026 19:34 | 36 | 15.935 |
| 07/10/2026 19:34 | 50 | 15.935 |
| 07/10/2026 19:30 | 27 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.95 |
| 07/10/2026 19:21 | 100 | 15.95 |
| 07/10/2026 19:21 | 11 | 15.94 |
| 07/10/2026 19:21 | 100 | 15.94 |
| 07/10/2026 19:20 | 1 | 15.92 |
| 07/10/2026 19:19 | 200 | 15.93 |
| 07/10/2026 19:19 | 100 | 15.93 |
| 07/10/2026 19:19 | 100 | 15.94 |
| 07/10/2026 19:16 | 25 | 15.95 |
| 07/10/2026 19:16 | 25 | 15.95 |
| 07/10/2026 19:16 | 25 | 15.95 |
| 07/10/2026 19:08 | 100 | 15.95 |
| 07/10/2026 19:08 | 8 | 15.96 |
| 07/10/2026 19:08 | 100 | 15.96 |
| 07/10/2026 19:08 | 100 | 15.97 |
| 07/10/2026 19:07 | 64 | 15.98 |
| 07/10/2026 19:07 | 37 | 15.99 |
| 07/10/2026 19:07 | 1 | 15.99 |
| 07/10/2026 19:07 | 13 | 15.97 |
| 07/10/2026 19:07 | 10 | 15.97 |
| 07/10/2026 19:07 | 25 | 15.97 |
| 07/10/2026 19:07 | 25 | 15.97 |
| 07/10/2026 19:07 | 25 | 15.97 |
| 07/10/2026 19:07 | 500 | 15.97 |
| 07/10/2026 19:04 | 1 | 15.97 |
| 07/10/2026 18:50 | 1 | 15.945 |
| 07/10/2026 18:48 | 32 | 15.96 |
| 07/10/2026 18:48 | 50 | 15.95 |
| 07/10/2026 18:46 | 50 | 15.93 |
| 07/10/2026 18:46 | 100 | 15.93 |
| 07/10/2026 18:46 | 100 | 15.93 |
| 07/10/2026 18:45 | 1 | 15.92 |
| 07/10/2026 18:42 | 1 | 15.92 |
| 07/10/2026 18:41 | 3 | 15.92 |
| 07/10/2026 18:40 | 3 | 15.92 |
| 07/10/2026 18:36 | 1 | 15.92 |
| 07/10/2026 18:36 | 100 | 15.92 |
| 07/10/2026 18:36 | 100 | 15.92 |
| 07/10/2026 18:36 | 8 | 15.92 |
| 07/10/2026 18:34 | 1 | 15.95 |
| 07/10/2026 18:34 | 5 | 15.95 |
| 07/10/2026 18:33 | 100 | 15.94 |
| 07/10/2026 18:32 | 100 | 15.94 |
| 07/10/2026 18:32 | 5 | 15.96 |
| 07/10/2026 18:30 | 50 | 15.93 |
| 07/10/2026 18:22 | 1 | 15.93 |
| 07/10/2026 18:22 | 10 | 15.93 |
| 07/10/2026 18:22 | 50 | 15.92 |
| 07/10/2026 18:12 | 46 | 15.90 |
| 07/10/2026 18:12 | 2 | 15.90 |
| 07/10/2026 18:12 | 8 | 15.90 |
| 07/10/2026 18:10 | 2 | 15.91 |
| 07/10/2026 18:09 | 1 | 15.92 |
| 07/10/2026 18:09 | 7 | 15.92 |
| 07/10/2026 18:09 | 8 | 15.92 |
| 07/10/2026 18:06 | 8 | 15.92 |
| 07/10/2026 18:06 | 14 | 15.92 |
| 07/10/2026 18:05 | 95 | 15.91 |
| 07/10/2026 18:05 | 5 | 15.91 |
| 07/10/2026 18:02 | 1 | 15.93 |
| 07/10/2026 18:00 | 22 | 15.93 |
| 07/10/2026 17:59 | 4 | 15.92 |
| 07/10/2026 17:59 | 50 | 15.91 |
| 07/10/2026 17:57 | 3 | 15.91 |
| 07/10/2026 17:57 | 84 | 15.91 |
| 07/10/2026 17:57 | 8 | 15.91 |
| 07/10/2026 17:51 | 10 | 15.92 |
| 07/10/2026 17:51 | 25 | 15.92 |
| 07/10/2026 17:50 | 2 | 15.93 |
| 07/10/2026 17:48 | 50 | 15.93 |
| 07/10/2026 17:48 | 3 | 15.93 |
| 07/10/2026 17:48 | 5 | 15.93 |
| 07/10/2026 17:48 | 8 | 15.93 |
| 07/10/2026 17:48 | 7 | 15.93 |
| 07/10/2026 17:48 | 5 | 15.93 |
| 07/10/2026 17:48 | 3 | 15.93 |
| 07/10/2026 17:48 | 6 | 15.93 |
| 07/10/2026 17:42 | 72 | 15.915 |
| 07/10/2026 17:42 | 25 | 15.915 |
| 07/10/2026 17:42 | 3 | 15.93 |
| 07/10/2026 17:34 | 3 | 15.90 |
| 07/10/2026 17:24 | 100 | 15.92 |
| 07/10/2026 17:24 | 100 | 15.92 |
| 07/10/2026 17:24 | 45 | 15.90 |
| 07/10/2026 17:24 | 47 | 15.90 |
| 07/10/2026 17:24 | 8 | 15.90 |
| 07/10/2026 17:24 | 19 | 15.90 |
| 07/10/2026 17:24 | 5 | 15.90 |
| 07/10/2026 17:24 | 6 | 15.90 |
| 07/10/2026 17:22 | 100 | 15.88 |
| 07/10/2026 17:22 | 8 | 15.92 |
| 07/10/2026 17:22 | 32 | 15.92 |
| 07/10/2026 17:22 | 31 | 15.92 |
| 07/10/2026 17:22 | 100 | 15.92 |
| 07/10/2026 17:20 | 6 | 15.95 |
| 07/10/2026 17:15 | 26 | 15.92 |
| 07/10/2026 17:15 | 35 | 15.92 |
| 07/10/2026 17:15 | 121 | 15.92 |
| 07/10/2026 17:15 | 1 | 15.92 |
| 07/10/2026 17:15 | 8 | 15.92 |
| 07/10/2026 17:15 | 5 | 15.92 |
| 07/10/2026 17:15 | 20 | 15.92 |
| 07/10/2026 17:15 | 100 | 15.92 |
| 07/10/2026 16:54 | 100 | 15.92 |
| 07/10/2026 16:54 | 8 | 15.92 |
| 07/10/2026 16:54 | 7 | 15.92 |
| 07/10/2026 16:52 | 20 | 15.91 |
| 07/10/2026 16:52 | 3 | 15.90 |
| 07/10/2026 16:47 | 5 | 15.86 |
| 07/10/2026 16:46 | 20 | 15.91 |
| 07/10/2026 16:39 | 25 | 15.89 |
| 07/10/2026 16:39 | 25 | 15.89 |
| 07/10/2026 16:39 | 25 | 15.89 |
| 07/10/2026 16:39 | 25 | 15.89 |
| 07/10/2026 16:37 | 99 | 15.91 |
| 07/10/2026 16:36 | 4 | 15.82 |
| 07/10/2026 16:35 | 87 | 15.89 |
| 07/10/2026 16:30 | 1 | 15.82 |
| 07/10/2026 16:30 | 19 | 15.84 |
| 07/10/2026 16:30 | 81 | 15.84 |
| 07/10/2026 16:30 | 16 | 15.84 |
| 07/10/2026 16:30 | 1 | 15.84 |
| 07/10/2026 16:30 | 2 | 15.84 |
| 07/10/2026 16:29 | 98 | 15.84 |
| 07/10/2026 16:29 | 1 | 15.86 |
| 07/10/2026 16:28 | 25 | 15.91 |
| 07/10/2026 16:28 | 1 | 15.90 |
| 07/10/2026 16:28 | 100 | 15.88 |
| 07/10/2026 16:25 | 63 | 15.86 |
| 07/10/2026 16:25 | 43 | 15.86 |
| 07/10/2026 16:25 | 3 | 15.86 |
| 07/10/2026 16:25 | 54 | 15.86 |
| 07/10/2026 16:25 | 36 | 15.86 |
| 07/10/2026 16:25 | 10 | 15.80 |
| 07/10/2026 16:25 | 10 | 15.80 |
| 07/10/2026 16:25 | 10 | 15.80 |
| 07/10/2026 16:25 | 10 | 15.80 |
| 07/10/2026 16:25 | 25 | 15.80 |
| 07/10/2026 16:25 | 25 | 15.80 |
| 07/10/2026 16:25 | 143 | 15.76 |
| 07/10/2026 16:21 | 3 | 15.75 |
| 07/10/2026 16:19 | 3 | 15.75 |
| 07/10/2026 15:30 | 419 | 15.74 |
| 07/10/2026 15:30 | 419 | 15.74 |