Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.37
+0.58
(
+3.67% )
|
16.35
|
2'400 |
16.40
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 31511 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.35 |
| 08/27/2026 21:59 | 119 | 16.40 |
| 08/27/2026 21:59 | 200 | 16.40 |
| 08/27/2026 21:59 | 100 | 16.40 |
| 08/27/2026 21:59 | 76 | 16.38 |
| 08/27/2026 21:59 | 24 | 16.38 |
| 08/27/2026 21:59 | 88 | 16.38 |
| 08/27/2026 21:59 | 112 | 16.38 |
| 08/27/2026 21:59 | 7 | 16.35 |
| 08/27/2026 21:59 | 33 | 16.35 |
| 08/27/2026 21:59 | 67 | 16.35 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 787 | 16.37 |
| 08/27/2026 21:59 | 13 | 16.37 |
| 08/27/2026 21:59 | 56 | 16.39 |
| 08/27/2026 21:59 | 34 | 16.39 |
| 08/27/2026 21:59 | 66 | 16.39 |
| 08/27/2026 21:59 | 100 | 16.39 |
| 08/27/2026 21:59 | 25 | 16.37 |
| 08/27/2026 21:59 | 71 | 16.37 |
| 08/27/2026 21:59 | 28 | 16.37 |
| 08/27/2026 21:59 | 5 | 16.34 |
| 08/27/2026 21:59 | 4 | 16.365 |
| 08/27/2026 21:59 | 9 | 16.37 |
| 08/27/2026 21:59 | 139 | 16.37 |
| 08/27/2026 21:59 | 28 | 16.355 |
| 08/27/2026 21:59 | 6 | 16.355 |
| 08/27/2026 21:59 | 66 | 16.355 |
| 08/27/2026 21:59 | 96 | 16.33 |
| 08/27/2026 21:59 | 13 | 16.32 |
| 08/27/2026 21:59 | 8 | 16.32 |
| 08/27/2026 21:59 | 5 | 16.32 |
| 08/27/2026 21:59 | 74 | 16.32 |
| 08/27/2026 21:59 | 100 | 16.33 |
| 08/27/2026 21:59 | 100 | 16.33 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 1 | 16.37 |
| 08/27/2026 21:59 | 93 | 16.345 |
| 08/27/2026 21:59 | 7 | 16.345 |
| 08/27/2026 21:59 | 6 | 16.345 |
| 08/27/2026 21:59 | 100 | 16.33 |
| 08/27/2026 21:59 | 7 | 16.33 |
| 08/27/2026 21:59 | 16 | 16.32 |
| 08/27/2026 21:59 | 10 | 16.32 |
| 08/27/2026 21:59 | 100 | 16.32 |
| 08/27/2026 21:59 | 100 | 16.32 |
| 08/27/2026 21:59 | 100 | 16.32 |
| 08/27/2026 21:59 | 100 | 16.345 |
| 08/27/2026 21:59 | 3 | 16.33 |
| 08/27/2026 21:59 | 7 | 16.33 |
| 08/27/2026 21:59 | 100 | 16.33 |
| 08/27/2026 21:59 | 70 | 16.36 |
| 08/27/2026 21:59 | 30 | 16.36 |
| 08/27/2026 21:59 | 100 | 16.35 |
| 08/27/2026 21:59 | 24 | 16.35 |
| 08/27/2026 21:59 | 6 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 229 | 16.35 |
| 08/27/2026 21:59 | 12 | 16.35 |
| 08/27/2026 21:59 | 20 | 16.35 |
| 08/27/2026 21:59 | 4 | 16.35 |
| 08/27/2026 21:59 | 100 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.34 |
| 08/27/2026 21:59 | 200 | 16.33 |
| 08/27/2026 21:58 | 20 | 16.32 |
| 08/27/2026 21:58 | 9 | 16.32 |
| 08/27/2026 21:58 | 100 | 16.31 |
| 08/27/2026 21:58 | 2 | 16.31 |
| 08/27/2026 21:58 | 2 | 16.31 |
| 08/27/2026 21:58 | 2 | 16.31 |
| 08/27/2026 21:58 | 2 | 16.31 |
| 08/27/2026 21:58 | 89 | 16.31 |
| 08/27/2026 21:58 | 100 | 16.31 |
| 08/27/2026 21:58 | 11 | 16.31 |
| 08/27/2026 21:58 | 1 | 16.33 |
| 08/27/2026 21:58 | 21 | 16.33 |
| 08/27/2026 21:58 | 9 | 16.33 |
| 08/27/2026 21:58 | 86 | 16.30 |
| 08/27/2026 21:58 | 5 | 16.30 |
| 08/27/2026 21:58 | 5 | 16.30 |
| 08/27/2026 21:58 | 4 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.31 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:58 | 7 | 16.34 |
| 08/27/2026 21:58 | 24 | 16.34 |
| 08/27/2026 21:58 | 1 | 16.33 |
| 08/27/2026 21:58 | 100 | 16.33 |
| 08/27/2026 21:58 | 2 | 16.33 |
| 08/27/2026 21:58 | 23 | 16.33 |
| 08/27/2026 21:58 | 33 | 16.33 |
| 08/27/2026 21:58 | 5 | 16.33 |
| 08/27/2026 21:58 | 40 | 16.33 |
| 08/27/2026 21:58 | 307 | 16.33 |
| 08/27/2026 21:58 | 5 | 16.33 |
| 08/27/2026 21:58 | 15 | 16.33 |
| 08/27/2026 21:58 | 28 | 16.33 |
| 08/27/2026 21:58 | 10 | 16.33 |
| 08/27/2026 21:58 | 5 | 16.33 |
| 08/27/2026 21:58 | 40 | 16.33 |
| 08/27/2026 21:58 | 100 | 16.28 |
| 08/27/2026 21:58 | 100 | 16.28 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.27 |
| 08/27/2026 21:58 | 100 | 16.28 |
| 08/27/2026 21:58 | 100 | 16.28 |
| 08/27/2026 21:58 | 96 | 16.28 |
| 08/27/2026 21:58 | 100 | 16.29 |
| 08/27/2026 21:58 | 4 | 16.30 |
| 08/27/2026 21:58 | 11 | 16.31 |
| 08/27/2026 21:58 | 26 | 16.31 |
| 08/27/2026 21:58 | 52 | 16.29 |
| 08/27/2026 21:58 | 3 | 16.29 |
| 08/27/2026 21:58 | 45 | 16.29 |
| 08/27/2026 21:58 | 100 | 16.29 |
| 08/27/2026 21:58 | 55 | 16.29 |
| 08/27/2026 21:58 | 45 | 16.30 |
| 08/27/2026 21:58 | 100 | 16.30 |
| 08/27/2026 21:57 | 55 | 16.30 |
| 08/27/2026 21:57 | 27 | 16.30 |
| 08/27/2026 21:57 | 100 | 16.30 |
| 08/27/2026 21:57 | 18 | 16.31 |
| 08/27/2026 21:57 | 26 | 16.31 |
| 08/27/2026 21:57 | 100 | 16.31 |
| 08/27/2026 21:57 | 51 | 16.30 |
| 08/27/2026 21:57 | 6 | 16.31 |
| 08/27/2026 21:56 | 100 | 16.32 |
| 08/27/2026 21:56 | 3 | 16.34 |
| 08/27/2026 21:56 | 100 | 16.34 |
| 08/27/2026 21:56 | 2 | 16.36 |
| 08/27/2026 21:56 | 3 | 16.36 |
| 08/27/2026 21:56 | 2 | 16.36 |
| 08/27/2026 21:56 | 100 | 16.36 |
| 08/27/2026 21:56 | 57 | 16.36 |
| 08/27/2026 21:56 | 43 | 16.36 |
| 08/27/2026 21:56 | 8 | 16.37 |
| 08/27/2026 21:56 | 100 | 16.38 |
| 08/27/2026 21:56 | 100 | 16.38 |
| 08/27/2026 21:56 | 200 | 16.38 |
| 08/27/2026 21:56 | 7 | 16.40 |
| 08/27/2026 21:56 | 100 | 16.40 |
| 08/27/2026 21:56 | 60 | 16.40 |
| 08/27/2026 21:56 | 5 | 16.42 |
| 08/27/2026 21:56 | 46 | 16.42 |
| 08/27/2026 21:56 | 120 | 16.42 |
| 08/27/2026 21:56 | 29 | 16.42 |
| 08/27/2026 21:56 | 7 | 16.42 |
| 08/27/2026 21:56 | 16 | 16.42 |
| 08/27/2026 21:56 | 24 | 16.42 |
| 08/27/2026 21:56 | 38 | 16.42 |
| 08/27/2026 21:56 | 18 | 16.42 |
| 08/27/2026 21:56 | 20 | 16.42 |
| 08/27/2026 21:56 | 17 | 16.42 |
| 08/27/2026 21:56 | 3 | 16.42 |
| 08/27/2026 21:56 | 7 | 16.42 |
| 08/27/2026 21:56 | 20 | 16.42 |
| 08/27/2026 21:56 | 13 | 16.42 |
| 08/27/2026 21:56 | 40 | 16.42 |
| 08/27/2026 21:56 | 3 | 16.43 |
| 08/27/2026 21:56 | 100 | 16.43 |
| 08/27/2026 21:55 | 3 | 16.445 |
| 08/27/2026 21:53 | 100 | 16.43 |
| 08/27/2026 21:53 | 100 | 16.43 |
| 08/27/2026 21:53 | 19 | 16.43 |
| 08/27/2026 21:53 | 3 | 16.43 |
| 08/27/2026 21:53 | 13 | 16.40 |
| 08/27/2026 21:53 | 113 | 16.39 |
| 08/27/2026 21:53 | 100 | 16.39 |
| 08/27/2026 21:53 | 100 | 16.37 |
| 08/27/2026 21:53 | 5 | 16.38 |
| 08/27/2026 21:53 | 95 | 16.38 |
| 08/27/2026 21:52 | 5 | 16.38 |
| 08/27/2026 21:51 | 1 | 16.41 |
| 08/27/2026 21:51 | 5 | 16.39 |
| 08/27/2026 21:50 | 10 | 16.41 |
| 08/27/2026 21:50 | 92 | 16.42 |
| 08/27/2026 21:50 | 18 | 16.42 |
| 08/27/2026 21:50 | 30 | 16.41 |
| 08/27/2026 21:50 | 100 | 16.41 |
| 08/27/2026 21:50 | 100 | 16.41 |
| 08/27/2026 21:48 | 5 | 16.38 |
| 08/27/2026 21:48 | 3 | 16.38 |
| 08/27/2026 21:47 | 5 | 16.39 |
| 08/27/2026 21:46 | 2 | 16.40 |
| 08/27/2026 21:46 | 5 | 16.40 |
| 08/27/2026 21:45 | 35 | 16.41 |
| 08/27/2026 21:45 | 100 | 16.41 |
| 08/27/2026 21:44 | 100 | 16.42 |
| 08/27/2026 21:44 | 16 | 16.45 |
| 08/27/2026 21:42 | 100 | 16.42 |
| 08/27/2026 21:41 | 100 | 16.44 |
| 08/27/2026 21:41 | 35 | 16.45 |
| 08/27/2026 21:41 | 100 | 16.45 |
| 08/27/2026 21:41 | 84 | 16.46 |
| 08/27/2026 21:41 | 7 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 77 | 16.46 |
| 08/27/2026 21:41 | 23 | 16.46 |
| 08/27/2026 21:39 | 50 | 16.50 |
| 08/27/2026 21:30 | 80 | 16.47 |
| 08/27/2026 21:30 | 20 | 16.47 |
| 08/27/2026 21:30 | 88 | 16.47 |
| 08/27/2026 21:30 | 3 | 16.455 |
| 08/27/2026 21:30 | 51 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 54 | 16.45 |
| 08/27/2026 21:30 | 16 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.46 |
| 08/27/2026 21:30 | 27 | 16.46 |
| 08/27/2026 21:30 | 26 | 16.46 |
| 08/27/2026 21:30 | 28 | 16.46 |
| 08/27/2026 21:30 | 3 | 16.46 |
| 08/27/2026 21:30 | 3 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.48 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 7 | 16.47 |
| 08/27/2026 21:25 | 56 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:22 | 21 | 16.48 |
| 08/27/2026 21:22 | 100 | 16.49 |
| 08/27/2026 21:22 | 36 | 16.49 |
| 08/27/2026 21:22 | 20 | 16.49 |
| 08/27/2026 21:22 | 99 | 16.49 |
| 08/27/2026 21:22 | 100 | 16.51 |
| 08/27/2026 21:22 | 7 | 16.51 |
| 08/27/2026 21:19 | 44 | 16.53 |
| 08/27/2026 21:18 | 77 | 16.53 |
| 08/27/2026 21:18 | 100 | 16.53 |
| 08/27/2026 21:18 | 100 | 16.53 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 6 | 16.51 |
| 08/27/2026 21:11 | 14 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:11 | 82 | 16.51 |
| 08/27/2026 21:11 | 50 | 16.51 |
| 08/27/2026 21:11 | 4 | 16.51 |
| 08/27/2026 21:11 | 100 | 16.51 |
| 08/27/2026 21:10 | 100 | 16.53 |
| 08/27/2026 21:10 | 100 | 16.53 |
| 08/27/2026 20:54 | 17 | 16.53 |
| 08/27/2026 20:54 | 3 | 16.53 |
| 08/27/2026 20:54 | 2 | 16.52 |
| 08/27/2026 20:54 | 2 | 16.495 |
| 08/27/2026 20:45 | 1 | 16.49 |
| 08/27/2026 20:39 | 86 | 16.49 |
| 08/27/2026 20:39 | 2 | 16.49 |
| 08/27/2026 20:39 | 82 | 16.49 |
| 08/27/2026 20:39 | 8 | 16.49 |
| 08/27/2026 20:39 | 10 | 16.49 |
| 08/27/2026 20:39 | 100 | 16.48 |
| 08/27/2026 20:38 | 6 | 16.49 |
| 08/27/2026 20:36 | 10 | 16.48 |
| 08/27/2026 20:36 | 100 | 16.46 |
| 08/27/2026 20:36 | 100 | 16.46 |
| 08/27/2026 20:30 | 1 | 16.425 |
| 08/27/2026 20:30 | 43 | 16.44 |
| 08/27/2026 20:30 | 10 | 16.44 |
| 08/27/2026 20:30 | 13 | 16.44 |
| 08/27/2026 20:30 | 34 | 16.44 |
| 08/27/2026 20:28 | 28 | 16.45 |
| 08/27/2026 20:28 | 76 | 16.47 |
| 08/27/2026 20:28 | 10 | 16.48 |
| 08/27/2026 20:28 | 80 | 16.48 |
| 08/27/2026 20:28 | 100 | 16.48 |
| 08/27/2026 20:28 | 200 | 16.48 |
| 08/27/2026 20:28 | 2 | 16.48 |
| 08/27/2026 20:28 | 3 | 16.48 |
| 08/27/2026 20:28 | 12 | 16.48 |
| 08/27/2026 20:28 | 3 | 16.48 |
| 08/27/2026 20:28 | 12 | 16.48 |
| 08/27/2026 20:28 | 26 | 16.48 |
| 08/27/2026 20:28 | 4 | 16.48 |
| 08/27/2026 20:28 | 16 | 16.48 |
| 08/27/2026 20:28 | 91 | 16.48 |
| 08/27/2026 20:28 | 9 | 16.48 |
| 08/27/2026 20:22 | 24 | 16.47 |
| 08/27/2026 20:22 | 100 | 16.52 |
| 08/27/2026 20:22 | 10 | 16.52 |
| 08/27/2026 20:22 | 2 | 16.52 |
| 08/27/2026 20:22 | 72 | 16.52 |
| 08/27/2026 20:21 | 3 | 16.51 |
| 08/27/2026 20:21 | 22 | 16.51 |
| 08/27/2026 20:21 | 5 | 16.49 |
| 08/27/2026 20:18 | 3 | 16.51 |
| 08/27/2026 20:18 | 198 | 16.50 |
| 08/27/2026 20:18 | 10 | 16.49 |
| 08/27/2026 20:15 | 10 | 16.51 |
| 08/27/2026 20:15 | 40 | 16.50 |
| 08/27/2026 20:14 | 4 | 16.51 |
| 08/27/2026 20:14 | 100 | 16.51 |
| 08/27/2026 20:13 | 30 | 16.50 |
| 08/27/2026 20:13 | 70 | 16.50 |
| 08/27/2026 20:06 | 12 | 16.47 |
| 08/27/2026 20:06 | 15 | 16.47 |
| 08/27/2026 20:06 | 100 | 16.47 |
| 08/27/2026 20:05 | 2 | 16.45 |
| 08/27/2026 20:05 | 1 | 16.435 |
| 08/27/2026 20:05 | 9 | 16.42 |
| 08/27/2026 20:05 | 10 | 16.43 |
| 08/27/2026 20:05 | 2 | 16.435 |
| 08/27/2026 20:04 | 91 | 16.45 |
| 08/27/2026 20:02 | 33 | 16.46 |
| 08/27/2026 20:02 | 64 | 16.45 |
| 08/27/2026 20:01 | 2 | 16.45 |
| 08/27/2026 20:01 | 14 | 16.45 |
| 08/27/2026 20:01 | 10 | 16.45 |
| 08/27/2026 20:00 | 2 | 16.45 |
| 08/27/2026 19:59 | 2 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.415 |
| 08/27/2026 19:57 | 2 | 16.41 |
| 08/27/2026 19:56 | 5 | 16.45 |
| 08/27/2026 19:56 | 1 | 16.45 |
| 08/27/2026 19:56 | 90 | 16.42 |
| 08/27/2026 19:55 | 5 | 16.42 |
| 08/27/2026 19:54 | 100 | 16.41 |
| 08/27/2026 19:54 | 5 | 16.42 |
| 08/27/2026 19:53 | 100 | 16.41 |
| 08/27/2026 19:53 | 3 | 16.41 |
| 08/27/2026 19:53 | 29 | 16.42 |
| 08/27/2026 19:53 | 25 | 16.41 |
| 08/27/2026 19:51 | 75 | 16.41 |
| 08/27/2026 19:46 | 5 | 16.41 |
| 08/27/2026 19:44 | 5 | 16.41 |
| 08/27/2026 19:44 | 3 | 16.39 |
| 08/27/2026 19:43 | 4 | 16.38 |
| 08/27/2026 19:43 | 12 | 16.38 |
| 08/27/2026 19:43 | 12 | 16.37 |
| 08/27/2026 19:39 | 3 | 16.335 |
| 08/27/2026 19:39 | 7 | 16.335 |
| 08/27/2026 19:38 | 97 | 16.34 |
| 08/27/2026 19:38 | 3 | 16.315 |
| 08/27/2026 19:38 | 10 | 16.30 |
| 08/27/2026 19:38 | 30 | 16.30 |
| 08/27/2026 19:35 | 100 | 16.34 |
| 08/27/2026 19:35 | 7 | 16.34 |
| 08/27/2026 19:35 | 2 | 16.34 |
| 08/27/2026 19:35 | 100 | 16.33 |
| 08/27/2026 19:30 | 24 | 16.30 |
| 08/27/2026 19:30 | 76 | 16.30 |
| 08/27/2026 19:30 | 3 | 16.30 |
| 08/27/2026 19:30 | 100 | 16.30 |
| 08/27/2026 19:30 | 100 | 16.29 |
| 08/27/2026 19:30 | 100 | 16.29 |
| 08/27/2026 19:30 | 2 | 16.25 |
| 08/27/2026 19:23 | 2 | 16.25 |
| 08/27/2026 19:19 | 100 | 16.26 |
| 08/27/2026 19:19 | 25 | 16.24 |
| 08/27/2026 19:18 | 1 | 16.23 |
| 08/27/2026 19:18 | 8 | 16.21 |
| 08/27/2026 19:18 | 4 | 16.21 |
| 08/27/2026 19:16 | 100 | 16.20 |
| 08/27/2026 19:16 | 200 | 16.20 |
| 08/27/2026 19:16 | 100 | 16.19 |
| 08/27/2026 19:16 | 22 | 16.18 |
| 08/27/2026 19:16 | 26 | 16.18 |
| 08/27/2026 19:16 | 18 | 16.18 |
| 08/27/2026 19:15 | 100 | 16.18 |
| 08/27/2026 19:15 | 1 | 16.155 |
| 08/27/2026 19:15 | 1 | 16.155 |
| 08/27/2026 19:14 | 35 | 16.15 |
| 08/27/2026 19:14 | 38 | 16.15 |
| 08/27/2026 19:14 | 38 | 16.15 |
| 08/27/2026 19:14 | 38 | 16.15 |
| 08/27/2026 19:13 | 23 | 16.17 |
| 08/27/2026 19:10 | 92 | 16.165 |
| 08/27/2026 19:10 | 5 | 16.17 |
| 08/27/2026 19:10 | 5 | 16.18 |
| 08/27/2026 19:09 | 5 | 16.17 |
| 08/27/2026 19:09 | 5 | 16.17 |
| 08/27/2026 19:09 | 5 | 16.17 |
| 08/27/2026 19:08 | 100 | 16.14 |
| 08/27/2026 19:08 | 100 | 16.14 |
| 08/27/2026 19:08 | 31 | 16.14 |
| 08/27/2026 19:08 | 21 | 16.13 |
| 08/27/2026 19:07 | 3 | 16.12 |
| 08/27/2026 19:07 | 5 | 16.12 |
| 08/27/2026 19:06 | 98 | 16.09 |
| 08/27/2026 19:06 | 2 | 16.10 |
| 08/27/2026 19:04 | 52 | 16.10 |
| 08/27/2026 19:04 | 2 | 16.11 |
| 08/27/2026 19:04 | 2 | 16.11 |
| 08/27/2026 19:04 | 20 | 16.11 |
| 08/27/2026 19:03 | 3 | 16.11 |
| 08/27/2026 19:03 | 2 | 16.095 |
| 08/27/2026 19:02 | 5 | 16.10 |
| 08/27/2026 19:00 | 5 | 16.11 |
| 08/27/2026 19:00 | 29 | 16.10 |
| 08/27/2026 18:59 | 5 | 16.10 |
| 08/27/2026 18:59 | 94 | 16.07 |
| 08/27/2026 18:54 | 5 | 16.11 |
| 08/27/2026 18:53 | 5 | 16.11 |
| 08/27/2026 18:53 | 26 | 16.09 |
| 08/27/2026 18:53 | 38 | 16.09 |
| 08/27/2026 18:53 | 36 | 16.09 |
| 08/27/2026 18:53 | 2 | 16.09 |
| 08/27/2026 18:52 | 9 | 16.07 |
| 08/27/2026 18:50 | 3 | 16.11 |
| 08/27/2026 18:49 | 5 | 16.11 |
| 08/27/2026 18:49 | 3 | 16.11 |
| 08/27/2026 18:49 | 21 | 16.09 |
| 08/27/2026 18:49 | 21 | 16.09 |
| 08/27/2026 18:47 | 1 | 16.07 |
| 08/27/2026 18:47 | 14 | 16.07 |
| 08/27/2026 18:47 | 5 | 16.07 |
| 08/27/2026 18:46 | 3 | 16.07 |
| 08/27/2026 18:46 | 14 | 16.07 |
| 08/27/2026 18:45 | 27 | 16.07 |
| 08/27/2026 18:45 | 5 | 16.07 |
| 08/27/2026 18:39 | 9 | 16.04 |
| 08/27/2026 18:39 | 1 | 16.04 |
| 08/27/2026 18:39 | 4 | 16.07 |
| 08/27/2026 18:39 | 1 | 16.07 |
| 08/27/2026 18:39 | 3 | 16.04 |
| 08/27/2026 18:39 | 2 | 16.06 |
| 08/27/2026 18:38 | 96 | 16.04 |
| 08/27/2026 18:38 | 4 | 16.04 |
| 08/27/2026 18:21 | 100 | 16.06 |
| 08/27/2026 18:21 | 4 | 16.09 |
| 08/27/2026 18:15 | 96 | 16.04 |
| 08/27/2026 18:15 | 1 | 16.05 |
| 08/27/2026 18:08 | 36 | 16.05 |
| 08/27/2026 18:08 | 34 | 16.05 |
| 08/27/2026 18:08 | 30 | 16.05 |
| 08/27/2026 18:04 | 3 | 16.09 |
| 08/27/2026 18:01 | 100 | 16.055 |
| 08/27/2026 18:00 | 1 | 16.08 |
| 08/27/2026 17:56 | 100 | 16.04 |
| 08/27/2026 17:56 | 81 | 16.04 |
| 08/27/2026 17:54 | 100 | 16.00 |
| 08/27/2026 17:49 | 3 | 16.015 |
| 08/27/2026 17:49 | 100 | 15.98 |
| 08/27/2026 17:49 | 100 | 15.98 |
| 08/27/2026 17:49 | 40 | 15.98 |
| 08/27/2026 17:49 | 100 | 15.98 |
| 08/27/2026 17:46 | 96 | 15.93 |
| 08/27/2026 17:38 | 45 | 15.92 |
| 08/27/2026 17:38 | 54 | 15.92 |
| 08/27/2026 17:38 | 1 | 15.92 |
| 08/27/2026 17:38 | 64 | 15.90 |
| 08/27/2026 17:38 | 5 | 15.90 |
| 08/27/2026 17:38 | 3 | 15.90 |
| 08/27/2026 17:38 | 10 | 15.90 |
| 08/27/2026 17:38 | 100 | 15.90 |
| 08/27/2026 17:38 | 6 | 15.90 |
| 08/27/2026 17:38 | 100 | 15.90 |
| 08/27/2026 17:38 | 100 | 15.91 |
| 08/27/2026 17:24 | 10 | 15.95 |
| 08/27/2026 17:24 | 10 | 15.95 |
| 08/27/2026 17:24 | 3 | 15.95 |
| 08/27/2026 17:24 | 1 | 15.95 |
| 08/27/2026 17:24 | 83 | 15.95 |
| 08/27/2026 17:23 | 17 | 15.95 |
| 08/27/2026 17:22 | 53 | 15.94 |
| 08/27/2026 17:20 | 18 | 15.97 |
| 08/27/2026 17:20 | 19 | 15.97 |
| 08/27/2026 17:20 | 29 | 15.97 |
| 08/27/2026 17:20 | 139 | 15.97 |
| 08/27/2026 17:17 | 1 | 15.94 |
| 08/27/2026 17:13 | 100 | 15.895 |
| 08/27/2026 17:05 | 43 | 15.83 |
| 08/27/2026 17:03 | 100 | 15.83 |
| 08/27/2026 16:59 | 100 | 15.83 |
| 08/27/2026 16:55 | 100 | 15.85 |
| 08/27/2026 16:53 | 11 | 15.84 |
| 08/27/2026 16:52 | 29 | 15.93 |
| 08/27/2026 16:52 | 2 | 15.895 |
| 08/27/2026 16:50 | 39 | 15.98 |
| 08/27/2026 16:50 | 100 | 15.95 |
| 08/27/2026 16:47 | 100 | 15.95 |
| 08/27/2026 16:43 | 33 | 15.90 |
| 08/27/2026 16:37 | 34 | 15.90 |
| 08/27/2026 16:36 | 22 | 15.95 |
| 08/27/2026 16:36 | 1 | 15.95 |
| 08/27/2026 16:05 | 42 | 15.70 |
| 08/27/2026 16:05 | 58 | 15.72 |
| 08/27/2026 16:00 | 96 | 15.71 |
| 08/27/2026 16:00 | 40 | 15.72 |
| 08/27/2026 16:00 | 100 | 15.72 |
| 08/27/2026 16:00 | 44 | 15.72 |
| 08/27/2026 16:00 | 94 | 15.77 |
| 08/27/2026 16:00 | 2 | 15.77 |
| 08/27/2026 15:58 | 100 | 15.74 |
| 08/27/2026 15:51 | 56 | 15.72 |
| 08/27/2026 15:51 | 19 | 15.74 |
| 08/27/2026 15:51 | 25 | 15.75 |
| 08/27/2026 15:51 | 75 | 15.75 |
| 08/27/2026 15:50 | 61 | 15.74 |
| 08/27/2026 15:50 | 1 | 15.74 |
| 08/27/2026 15:50 | 19 | 15.75 |
| 08/27/2026 15:50 | 81 | 15.75 |
| 08/27/2026 15:50 | 81 | 15.78 |
| 08/27/2026 15:50 | 81 | 15.75 |
| 08/27/2026 15:35 | 3 | 15.63 |
| 08/27/2026 15:34 | 2 | 15.62 |
| 08/27/2026 15:30 | 53 | 15.76 |
| 08/27/2026 15:30 | 1959 | 15.78 |
| 08/27/2026 15:30 | 1959 | 15.78 |