Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.71
+0.43
(
+3.01% )
|
14.66
|
1'300 |
14.70
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 31076 | 14.71 |
| 10/23/2026 22:00 | 747 | 14.67 |
| 10/23/2026 22:00 | 747 | 14.70 |
| 10/23/2026 22:00 | 200 | 14.69 |
| 10/23/2026 22:00 | 400 | 14.69 |
| 10/23/2026 21:59 | 359 | 14.70 |
| 10/23/2026 21:59 | 41 | 14.70 |
| 10/23/2026 21:59 | 1000 | 14.70 |
| 10/23/2026 21:59 | 100 | 14.70 |
| 10/23/2026 21:59 | 200 | 14.69 |
| 10/23/2026 21:59 | 57 | 14.69 |
| 10/23/2026 21:59 | 43 | 14.69 |
| 10/23/2026 21:59 | 200 | 14.69 |
| 10/23/2026 21:59 | 239 | 14.68 |
| 10/23/2026 21:59 | 100 | 14.68 |
| 10/23/2026 21:59 | 243 | 14.69 |
| 10/23/2026 21:59 | 100 | 14.69 |
| 10/23/2026 21:59 | 72 | 14.69 |
| 10/23/2026 21:59 | 100 | 14.69 |
| 10/23/2026 21:59 | 10 | 14.68 |
| 10/23/2026 21:59 | 35 | 14.68 |
| 10/23/2026 21:59 | 5 | 14.68 |
| 10/23/2026 21:59 | 100 | 14.68 |
| 10/23/2026 21:59 | 3 | 14.68 |
| 10/23/2026 21:59 | 65 | 14.68 |
| 10/23/2026 21:59 | 100 | 14.68 |
| 10/23/2026 21:59 | 35 | 14.68 |
| 10/23/2026 21:59 | 124 | 14.68 |
| 10/23/2026 21:59 | 100 | 14.68 |
| 10/23/2026 21:59 | 100 | 14.665 |
| 10/23/2026 21:59 | 101 | 14.67 |
| 10/23/2026 21:59 | 1 | 14.665 |
| 10/23/2026 21:59 | 1 | 14.67 |
| 10/23/2026 21:59 | 21 | 14.68 |
| 10/23/2026 21:59 | 79 | 14.68 |
| 10/23/2026 21:59 | 7 | 14.67 |
| 10/23/2026 21:59 | 11 | 14.68 |
| 10/23/2026 21:59 | 46 | 14.67 |
| 10/23/2026 21:59 | 11 | 14.68 |
| 10/23/2026 21:59 | 22 | 14.68 |
| 10/23/2026 21:59 | 1 | 14.68 |
| 10/23/2026 21:59 | 1 | 14.68 |
| 10/23/2026 21:59 | 141 | 14.68 |
| 10/23/2026 21:59 | 11 | 14.68 |
| 10/23/2026 21:59 | 13 | 14.665 |
| 10/23/2026 21:59 | 58 | 14.67 |
| 10/23/2026 21:59 | 90 | 14.67 |
| 10/23/2026 21:59 | 12 | 14.67 |
| 10/23/2026 21:59 | 300 | 14.67 |
| 10/23/2026 21:59 | 14 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 100 | 14.67 |
| 10/23/2026 21:59 | 100 | 14.67 |
| 10/23/2026 21:59 | 6 | 14.67 |
| 10/23/2026 21:59 | 12 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 6 | 14.67 |
| 10/23/2026 21:59 | 6 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.67 |
| 10/23/2026 21:59 | 3 | 14.655 |
| 10/23/2026 21:59 | 3 | 14.655 |
| 10/23/2026 21:59 | 47 | 14.655 |
| 10/23/2026 21:57 | 10 | 14.63 |
| 10/23/2026 21:57 | 76 | 14.62 |
| 10/23/2026 21:57 | 90 | 14.63 |
| 10/23/2026 21:57 | 38 | 14.64 |
| 10/23/2026 21:57 | 62 | 14.64 |
| 10/23/2026 21:57 | 31 | 14.62 |
| 10/23/2026 21:57 | 300 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 10 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 200 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 100 | 14.62 |
| 10/23/2026 21:57 | 82 | 14.62 |
| 10/23/2026 21:57 | 15 | 14.62 |
| 10/23/2026 21:56 | 1 | 14.62 |
| 10/23/2026 21:55 | 2 | 14.62 |
| 10/23/2026 21:55 | 10 | 14.595 |
| 10/23/2026 21:54 | 100 | 14.60 |
| 10/23/2026 21:54 | 100 | 14.60 |
| 10/23/2026 21:50 | 100 | 14.62 |
| 10/23/2026 21:50 | 100 | 14.62 |
| 10/23/2026 21:48 | 86 | 14.59 |
| 10/23/2026 21:44 | 100 | 14.58 |
| 10/23/2026 21:44 | 100 | 14.59 |
| 10/23/2026 21:44 | 100 | 14.59 |
| 10/23/2026 21:43 | 1 | 14.61 |
| 10/23/2026 21:43 | 1 | 14.61 |
| 10/23/2026 21:43 | 44 | 14.61 |
| 10/23/2026 21:41 | 54 | 14.61 |
| 10/23/2026 21:41 | 5 | 14.60 |
| 10/23/2026 21:36 | 17 | 14.57 |
| 10/23/2026 21:35 | 100 | 14.58 |
| 10/23/2026 21:33 | 20 | 14.56 |
| 10/23/2026 21:30 | 10 | 14.59 |
| 10/23/2026 21:28 | 75 | 14.57 |
| 10/23/2026 21:27 | 68 | 14.55 |
| 10/23/2026 21:23 | 100 | 14.56 |
| 10/23/2026 21:23 | 10 | 14.56 |
| 10/23/2026 21:23 | 20 | 14.56 |
| 10/23/2026 21:21 | 15 | 14.56 |
| 10/23/2026 21:21 | 100 | 14.53 |
| 10/23/2026 21:21 | 68 | 14.54 |
| 10/23/2026 21:21 | 3 | 14.54 |
| 10/23/2026 21:21 | 100 | 14.55 |
| 10/23/2026 21:21 | 100 | 14.55 |
| 10/23/2026 21:17 | 73 | 14.565 |
| 10/23/2026 21:11 | 80 | 14.56 |
| 10/23/2026 21:11 | 100 | 14.54 |
| 10/23/2026 21:10 | 100 | 14.52 |
| 10/23/2026 21:10 | 100 | 14.52 |
| 10/23/2026 21:10 | 100 | 14.52 |
| 10/23/2026 21:10 | 34 | 14.53 |
| 10/23/2026 21:10 | 90 | 14.53 |
| 10/23/2026 21:10 | 100 | 14.52 |
| 10/23/2026 21:10 | 3 | 14.52 |
| 10/23/2026 21:05 | 100 | 14.50 |
| 10/23/2026 21:05 | 17 | 14.50 |
| 10/23/2026 21:05 | 100 | 14.50 |
| 10/23/2026 21:05 | 10 | 14.50 |
| 10/23/2026 21:05 | 61 | 14.50 |
| 10/23/2026 21:05 | 100 | 14.50 |
| 10/23/2026 21:03 | 2 | 14.52 |
| 10/23/2026 21:03 | 1 | 14.53 |
| 10/23/2026 21:02 | 100 | 14.51 |
| 10/23/2026 21:02 | 100 | 14.51 |
| 10/23/2026 20:59 | 10 | 14.46 |
| 10/23/2026 20:56 | 4 | 14.46 |
| 10/23/2026 20:51 | 74 | 14.47 |
| 10/23/2026 20:51 | 85 | 14.47 |
| 10/23/2026 20:49 | 2 | 14.46 |
| 10/23/2026 20:47 | 60 | 14.49 |
| 10/23/2026 20:47 | 11 | 14.49 |
| 10/23/2026 20:45 | 10 | 14.48 |
| 10/23/2026 20:44 | 182 | 14.48 |
| 10/23/2026 20:40 | 10 | 14.46 |
| 10/23/2026 20:40 | 44 | 14.46 |
| 10/23/2026 20:38 | 10 | 14.48 |
| 10/23/2026 20:35 | 59 | 14.48 |
| 10/23/2026 20:34 | 3 | 14.51 |
| 10/23/2026 20:34 | 100 | 14.51 |
| 10/23/2026 20:33 | 100 | 14.52 |
| 10/23/2026 20:33 | 1 | 14.52 |
| 10/23/2026 20:33 | 4 | 14.52 |
| 10/23/2026 20:33 | 5 | 14.52 |
| 10/23/2026 20:33 | 1 | 14.52 |
| 10/23/2026 20:30 | 5 | 14.53 |
| 10/23/2026 20:25 | 20 | 14.54 |
| 10/23/2026 20:19 | 100 | 14.54 |
| 10/23/2026 20:13 | 100 | 14.51 |
| 10/23/2026 20:12 | 10 | 14.52 |
| 10/23/2026 20:12 | 10 | 14.52 |
| 10/23/2026 20:12 | 90 | 14.52 |
| 10/23/2026 20:12 | 10 | 14.52 |
| 10/23/2026 20:10 | 5 | 14.53 |
| 10/23/2026 20:10 | 5 | 14.53 |
| 10/23/2026 20:10 | 5 | 14.53 |
| 10/23/2026 20:10 | 17 | 14.53 |
| 10/23/2026 20:10 | 3 | 14.53 |
| 10/23/2026 20:10 | 10 | 14.53 |
| 10/23/2026 20:10 | 26 | 14.53 |
| 10/23/2026 20:10 | 64 | 14.53 |
| 10/23/2026 20:10 | 1 | 14.54 |
| 10/23/2026 20:10 | 2 | 14.54 |
| 10/23/2026 20:07 | 10 | 14.53 |
| 10/23/2026 20:02 | 10 | 14.52 |
| 10/23/2026 19:55 | 1 | 14.51 |
| 10/23/2026 19:54 | 3 | 14.53 |
| 10/23/2026 19:53 | 3 | 14.50 |
| 10/23/2026 19:46 | 100 | 14.52 |
| 10/23/2026 19:44 | 28 | 14.475 |
| 10/23/2026 19:44 | 4 | 14.49 |
| 10/23/2026 19:44 | 15 | 14.46 |
| 10/23/2026 19:43 | 1 | 14.46 |
| 10/23/2026 19:43 | 9 | 14.46 |
| 10/23/2026 19:43 | 60 | 14.46 |
| 10/23/2026 19:43 | 21 | 14.47 |
| 10/23/2026 19:43 | 15 | 14.47 |
| 10/23/2026 19:42 | 15 | 14.47 |
| 10/23/2026 19:41 | 15 | 14.47 |
| 10/23/2026 19:40 | 15 | 14.47 |
| 10/23/2026 19:39 | 15 | 14.47 |
| 10/23/2026 19:38 | 4 | 14.47 |
| 10/23/2026 19:38 | 11 | 14.48 |
| 10/23/2026 19:38 | 1 | 14.50 |
| 10/23/2026 19:37 | 8 | 14.46 |
| 10/23/2026 19:35 | 2 | 14.50 |
| 10/23/2026 19:34 | 15 | 14.47 |
| 10/23/2026 19:33 | 50 | 14.49 |
| 10/23/2026 19:33 | 15 | 14.49 |
| 10/23/2026 19:33 | 97 | 14.49 |
| 10/23/2026 19:33 | 165 | 14.49 |
| 10/23/2026 19:33 | 89 | 14.49 |
| 10/23/2026 19:33 | 1 | 14.50 |
| 10/23/2026 19:32 | 100 | 14.50 |
| 10/23/2026 19:31 | 15 | 14.47 |
| 10/23/2026 19:31 | 15 | 14.46 |
| 10/23/2026 19:30 | 10 | 14.46 |
| 10/23/2026 19:30 | 10 | 14.46 |
| 10/23/2026 19:30 | 5 | 14.46 |
| 10/23/2026 19:29 | 9 | 14.46 |
| 10/23/2026 19:29 | 5 | 14.46 |
| 10/23/2026 19:27 | 1 | 14.47 |
| 10/23/2026 19:27 | 11 | 14.46 |
| 10/23/2026 19:27 | 1 | 14.47 |
| 10/23/2026 19:25 | 38 | 14.46 |
| 10/23/2026 19:25 | 1 | 14.47 |
| 10/23/2026 19:25 | 61 | 14.47 |
| 10/23/2026 19:25 | 100 | 14.47 |
| 10/23/2026 19:24 | 100 | 14.45 |
| 10/23/2026 19:24 | 1100 | 14.45 |
| 10/23/2026 19:24 | 500 | 14.48 |
| 10/23/2026 19:24 | 100 | 14.47 |
| 10/23/2026 19:24 | 77 | 14.52 |
| 10/23/2026 19:24 | 100 | 14.53 |
| 10/23/2026 19:24 | 5 | 14.53 |
| 10/23/2026 19:24 | 50 | 14.53 |
| 10/23/2026 19:24 | 102 | 14.53 |
| 10/23/2026 19:24 | 94 | 14.53 |
| 10/23/2026 19:24 | 6 | 14.53 |
| 10/23/2026 19:24 | 5 | 14.54 |
| 10/23/2026 19:23 | 9 | 14.51 |
| 10/23/2026 19:21 | 71 | 14.51 |
| 10/23/2026 19:19 | 10 | 14.48 |
| 10/23/2026 19:17 | 20 | 14.48 |
| 10/23/2026 19:17 | 102 | 14.50 |
| 10/23/2026 19:17 | 100 | 14.50 |
| 10/23/2026 19:15 | 100 | 14.53 |
| 10/23/2026 19:15 | 5 | 14.53 |
| 10/23/2026 19:15 | 5 | 14.53 |
| 10/23/2026 19:15 | 5 | 14.53 |
| 10/23/2026 19:15 | 100 | 14.53 |
| 10/23/2026 19:14 | 5 | 14.555 |
| 10/23/2026 19:14 | 1 | 14.54 |
| 10/23/2026 19:10 | 5 | 14.555 |
| 10/23/2026 19:10 | 30 | 14.55 |
| 10/23/2026 19:10 | 9 | 14.55 |
| 10/23/2026 19:10 | 8 | 14.55 |
| 10/23/2026 19:10 | 2 | 14.55 |
| 10/23/2026 19:07 | 1 | 14.55 |
| 10/23/2026 19:07 | 72 | 14.56 |
| 10/23/2026 19:07 | 106 | 14.57 |
| 10/23/2026 19:07 | 50 | 14.57 |
| 10/23/2026 19:07 | 5 | 14.57 |
| 10/23/2026 19:07 | 100 | 14.57 |
| 10/23/2026 19:07 | 100 | 14.58 |
| 10/23/2026 19:05 | 10 | 14.56 |
| 10/23/2026 19:00 | 6 | 14.60 |
| 10/23/2026 19:00 | 97 | 14.61 |
| 10/23/2026 19:00 | 93 | 14.61 |
| 10/23/2026 19:00 | 90 | 14.61 |
| 10/23/2026 18:53 | 10 | 14.61 |
| 10/23/2026 18:48 | 50 | 14.64 |
| 10/23/2026 18:48 | 90 | 14.64 |
| 10/23/2026 18:44 | 10 | 14.64 |
| 10/23/2026 18:39 | 100 | 14.63 |
| 10/23/2026 18:39 | 3 | 14.65 |
| 10/23/2026 18:38 | 100 | 14.67 |
| 10/23/2026 18:34 | 9 | 14.66 |
| 10/23/2026 18:34 | 8 | 14.66 |
| 10/23/2026 18:32 | 50 | 14.68 |
| 10/23/2026 18:32 | 41 | 14.68 |
| 10/23/2026 18:32 | 59 | 14.68 |
| 10/23/2026 18:29 | 100 | 14.71 |
| 10/23/2026 18:26 | 100 | 14.66 |
| 10/23/2026 18:26 | 100 | 14.66 |
| 10/23/2026 18:21 | 37 | 14.67 |
| 10/23/2026 18:21 | 6 | 14.67 |
| 10/23/2026 18:21 | 6 | 14.67 |
| 10/23/2026 18:21 | 6 | 14.67 |
| 10/23/2026 18:20 | 100 | 14.66 |
| 10/23/2026 18:15 | 1 | 14.65 |
| 10/23/2026 18:15 | 100 | 14.65 |
| 10/23/2026 18:15 | 3 | 14.65 |
| 10/23/2026 18:15 | 17 | 14.65 |
| 10/23/2026 18:15 | 100 | 14.66 |
| 10/23/2026 18:15 | 100 | 14.66 |
| 10/23/2026 18:13 | 100 | 14.67 |
| 10/23/2026 18:09 | 32 | 14.63 |
| 10/23/2026 18:08 | 1 | 14.61 |
| 10/23/2026 18:07 | 5 | 14.59 |
| 10/23/2026 18:07 | 1 | 14.60 |
| 10/23/2026 18:06 | 5 | 14.60 |
| 10/23/2026 18:06 | 5 | 14.59 |
| 10/23/2026 18:05 | 3 | 14.62 |
| 10/23/2026 18:05 | 17 | 14.62 |
| 10/23/2026 18:05 | 50 | 14.63 |
| 10/23/2026 18:05 | 98 | 14.63 |
| 10/23/2026 18:05 | 2 | 14.63 |
| 10/23/2026 18:03 | 2 | 14.64 |
| 10/23/2026 18:02 | 5 | 14.64 |
| 10/23/2026 18:01 | 5 | 14.64 |
| 10/23/2026 18:01 | 2 | 14.64 |
| 10/23/2026 18:01 | 3 | 14.64 |
| 10/23/2026 18:00 | 5 | 14.65 |
| 10/23/2026 18:00 | 100 | 14.70 |
| 10/23/2026 18:00 | 3 | 14.70 |
| 10/23/2026 18:00 | 6 | 14.70 |
| 10/23/2026 18:00 | 100 | 14.71 |
| 10/23/2026 18:00 | 193 | 14.71 |
| 10/23/2026 17:59 | 7 | 14.71 |
| 10/23/2026 17:58 | 70 | 14.70 |
| 10/23/2026 17:58 | 30 | 14.70 |
| 10/23/2026 17:56 | 10 | 14.725 |
| 10/23/2026 17:56 | 90 | 14.725 |
| 10/23/2026 17:56 | 100 | 14.725 |
| 10/23/2026 17:56 | 100 | 14.72 |
| 10/23/2026 17:56 | 49 | 14.70 |
| 10/23/2026 17:56 | 100 | 14.70 |
| 10/23/2026 17:56 | 5 | 14.70 |
| 10/23/2026 17:56 | 10 | 14.70 |
| 10/23/2026 17:56 | 100 | 14.70 |
| 10/23/2026 17:56 | 5 | 14.70 |
| 10/23/2026 17:56 | 5 | 14.70 |
| 10/23/2026 17:56 | 5 | 14.655 |
| 10/23/2026 17:55 | 2 | 14.64 |
| 10/23/2026 17:54 | 2 | 14.64 |
| 10/23/2026 17:54 | 11 | 14.64 |
| 10/23/2026 17:53 | 5 | 14.64 |
| 10/23/2026 17:52 | 5 | 14.655 |
| 10/23/2026 17:49 | 1 | 14.64 |
| 10/23/2026 17:44 | 4 | 14.64 |
| 10/23/2026 17:43 | 10 | 14.64 |
| 10/23/2026 17:38 | 10 | 14.64 |
| 10/23/2026 17:38 | 6 | 14.64 |
| 10/23/2026 17:37 | 100 | 14.65 |
| 10/23/2026 17:37 | 100 | 14.65 |
| 10/23/2026 17:37 | 97 | 14.65 |
| 10/23/2026 17:37 | 1 | 14.66 |
| 10/23/2026 17:36 | 2 | 14.66 |
| 10/23/2026 17:35 | 2 | 14.67 |
| 10/23/2026 17:30 | 14 | 14.67 |
| 10/23/2026 17:30 | 100 | 14.67 |
| 10/23/2026 17:30 | 13 | 14.675 |
| 10/23/2026 17:30 | 100 | 14.66 |
| 10/23/2026 17:24 | 3 | 14.61 |
| 10/23/2026 17:24 | 8 | 14.61 |
| 10/23/2026 17:24 | 27 | 14.61 |
| 10/23/2026 17:24 | 3 | 14.61 |
| 10/23/2026 17:24 | 17 | 14.61 |
| 10/23/2026 17:23 | 2 | 14.62 |
| 10/23/2026 17:23 | 100 | 14.62 |
| 10/23/2026 17:23 | 18 | 14.62 |
| 10/23/2026 17:23 | 100 | 14.62 |
| 10/23/2026 17:22 | 12 | 14.61 |
| 10/23/2026 17:21 | 6 | 14.61 |
| 10/23/2026 17:21 | 3 | 14.61 |
| 10/23/2026 17:21 | 1 | 14.62 |
| 10/23/2026 17:17 | 2 | 14.62 |
| 10/23/2026 17:13 | 4 | 14.62 |
| 10/23/2026 17:13 | 14 | 14.62 |
| 10/23/2026 17:13 | 100 | 14.63 |
| 10/23/2026 17:12 | 100 | 14.64 |
| 10/23/2026 17:12 | 27 | 14.65 |
| 10/23/2026 17:12 | 100 | 14.64 |
| 10/23/2026 17:12 | 100 | 14.64 |
| 10/23/2026 17:12 | 100 | 14.64 |
| 10/23/2026 17:10 | 38 | 14.63 |
| 10/23/2026 17:08 | 51 | 14.60 |
| 10/23/2026 17:08 | 38 | 14.65 |
| 10/23/2026 17:08 | 38 | 14.65 |
| 10/23/2026 17:08 | 5 | 14.64 |
| 10/23/2026 17:02 | 30 | 14.62 |
| 10/23/2026 17:02 | 100 | 14.62 |
| 10/23/2026 17:02 | 100 | 14.62 |
| 10/23/2026 17:00 | 3 | 14.65 |
| 10/23/2026 17:00 | 25 | 14.65 |
| 10/23/2026 16:52 | 10 | 14.63 |
| 10/23/2026 16:52 | 90 | 14.62 |
| 10/23/2026 16:52 | 92 | 14.60 |
| 10/23/2026 16:52 | 8 | 14.60 |
| 10/23/2026 16:52 | 78 | 14.59 |
| 10/23/2026 16:52 | 100 | 14.59 |
| 10/23/2026 16:52 | 22 | 14.59 |
| 10/23/2026 16:52 | 78 | 14.59 |
| 10/23/2026 16:52 | 22 | 14.59 |
| 10/23/2026 16:52 | 1 | 14.59 |
| 10/23/2026 16:52 | 77 | 14.58 |
| 10/23/2026 16:52 | 23 | 14.58 |
| 10/23/2026 16:52 | 78 | 14.57 |
| 10/23/2026 16:51 | 25 | 14.57 |
| 10/23/2026 16:51 | 4 | 14.57 |
| 10/23/2026 16:51 | 68 | 14.57 |
| 10/23/2026 16:51 | 500 | 14.59 |
| 10/23/2026 16:51 | 1 | 14.60 |
| 10/23/2026 16:51 | 99 | 14.60 |
| 10/23/2026 16:51 | 30 | 14.60 |
| 10/23/2026 16:51 | 17 | 14.60 |
| 10/23/2026 16:51 | 3 | 14.60 |
| 10/23/2026 16:51 | 6 | 14.60 |
| 10/23/2026 16:51 | 20 | 14.60 |
| 10/23/2026 16:51 | 2 | 14.60 |
| 10/23/2026 16:51 | 3 | 14.60 |
| 10/23/2026 16:51 | 18 | 14.60 |
| 10/23/2026 16:51 | 200 | 14.60 |
| 10/23/2026 16:51 | 1 | 14.62 |
| 10/23/2026 16:48 | 82 | 14.54 |
| 10/23/2026 16:25 | 30 | 14.41 |
| 10/23/2026 16:25 | 1 | 14.38 |
| 10/23/2026 16:25 | 59 | 14.38 |
| 10/23/2026 16:25 | 13 | 14.38 |
| 10/23/2026 16:25 | 87 | 14.38 |
| 10/23/2026 16:25 | 13 | 14.38 |
| 10/23/2026 16:25 | 200 | 14.38 |
| 10/23/2026 16:25 | 5 | 14.39 |
| 10/23/2026 16:25 | 100 | 14.41 |
| 10/23/2026 16:25 | 40 | 14.59 |
| 10/23/2026 16:25 | 6 | 14.76 |
| 10/23/2026 16:25 | 3 | 14.75 |
| 10/23/2026 16:25 | 100 | 14.59 |
| 10/23/2026 16:24 | 1 | 14.84 |
| 10/23/2026 15:44 | 2 | 14.24 |
| 10/23/2026 15:38 | 100 | 14.27 |
| 10/23/2026 15:38 | 14 | 14.25 |
| 10/23/2026 15:37 | 38 | 14.16 |
| 10/23/2026 15:31 | 1 | 14.25 |
| 10/23/2026 15:30 | 675 | 14.23 |
| 10/23/2026 15:30 | 675 | 14.23 |