Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-0.02
(
-1.10% )
|
1.81
|
3'500 |
1.82
|
17'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.80 |
| 07/10/2026 23:20 | � | 1.80 |
| 07/10/2026 22:30 | � | 1.80 |
| 07/10/2026 22:00 | � | 1.80 |
| 07/10/2026 22:00 | 66620 | 1.80 |
| 07/10/2026 21:59 | 1 | 1.815 |
| 07/10/2026 21:59 | 206 | 1.81 |
| 07/10/2026 21:59 | 21 | 1.81 |
| 07/10/2026 21:59 | 28 | 1.81 |
| 07/10/2026 21:59 | 2200 | 1.81 |
| 07/10/2026 21:59 | 272 | 1.81 |
| 07/10/2026 21:59 | 28 | 1.81 |
| 07/10/2026 21:59 | 100 | 1.81 |
| 07/10/2026 21:59 | 27 | 1.81 |
| 07/10/2026 21:59 | 79 | 1.81 |
| 07/10/2026 21:59 | 21 | 1.81 |
| 07/10/2026 21:59 | 59 | 1.81 |
| 07/10/2026 21:59 | 100 | 1.815 |
| 07/10/2026 21:59 | 7 | 1.815 |
| 07/10/2026 21:59 | 103 | 1.815 |
| 07/10/2026 21:59 | 7 | 1.815 |
| 07/10/2026 21:59 | 97 | 1.815 |
| 07/10/2026 21:59 | 103 | 1.815 |
| 07/10/2026 21:59 | 42 | 1.815 |
| 07/10/2026 21:59 | 48 | 1.815 |
| 07/10/2026 21:59 | 100 | 1.815 |
| 07/10/2026 21:59 | 158 | 1.815 |
| 07/10/2026 21:59 | 100 | 1.815 |
| 07/10/2026 21:59 | 49 | 1.815 |
| 07/10/2026 21:59 | 1651 | 1.815 |
| 07/10/2026 21:59 | 8 | 1.815 |
| 07/10/2026 21:59 | 23 | 1.815 |
| 07/10/2026 21:59 | 300 | 1.815 |
| 07/10/2026 21:59 | 80 | 1.815 |
| 07/10/2026 21:59 | 1602 | 1.815 |
| 07/10/2026 21:59 | 398 | 1.815 |
| 07/10/2026 21:59 | 100 | 1.815 |
| 07/10/2026 21:59 | 100 | 1.815 |
| 07/10/2026 21:58 | 41 | 1.81 |
| 07/10/2026 21:58 | 59 | 1.81 |
| 07/10/2026 21:58 | 41 | 1.81 |
| 07/10/2026 21:58 | 800 | 1.81 |
| 07/10/2026 21:58 | 27 | 1.81 |
| 07/10/2026 21:58 | 100 | 1.81 |
| 07/10/2026 21:58 | 200 | 1.81 |
| 07/10/2026 21:58 | 32 | 1.81 |
| 07/10/2026 21:58 | 78 | 1.81 |
| 07/10/2026 21:58 | 90 | 1.81 |
| 07/10/2026 21:58 | 100 | 1.81 |
| 07/10/2026 21:58 | 242 | 1.81 |
| 07/10/2026 21:58 | 100 | 1.81 |
| 07/10/2026 21:58 | 10 | 1.81 |
| 07/10/2026 21:58 | 400 | 1.81 |
| 07/10/2026 21:58 | 341 | 1.81 |
| 07/10/2026 21:57 | 1 | 1.81 |
| 07/10/2026 21:57 | 143 | 1.815 |
| 07/10/2026 21:57 | 7 | 1.815 |
| 07/10/2026 21:57 | 200 | 1.815 |
| 07/10/2026 21:57 | 200 | 1.815 |
| 07/10/2026 21:57 | 172 | 1.815 |
| 07/10/2026 21:57 | 16 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:56 | 7 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:56 | 800 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:54 | 296 | 1.815 |
| 07/10/2026 21:54 | 200 | 1.815 |
| 07/10/2026 21:54 | 200 | 1.815 |
| 07/10/2026 21:53 | 300 | 1.815 |
| 07/10/2026 21:53 | 200 | 1.815 |
| 07/10/2026 21:52 | 167 | 1.815 |
| 07/10/2026 21:52 | 200 | 1.815 |
| 07/10/2026 21:51 | 100 | 1.815 |
| 07/10/2026 21:51 | 100 | 1.815 |
| 07/10/2026 21:51 | 1 | 1.815 |
| 07/10/2026 21:50 | 100 | 1.815 |
| 07/10/2026 21:50 | 100 | 1.815 |
| 07/10/2026 21:49 | 7 | 1.815 |
| 07/10/2026 21:49 | 14 | 1.815 |
| 07/10/2026 21:49 | 900 | 1.815 |
| 07/10/2026 21:49 | 300 | 1.815 |
| 07/10/2026 21:49 | 12 | 1.815 |
| 07/10/2026 21:49 | 140 | 1.815 |
| 07/10/2026 21:49 | 152 | 1.815 |
| 07/10/2026 21:49 | 152 | 1.815 |
| 07/10/2026 21:49 | 152 | 1.815 |
| 07/10/2026 21:49 | 152 | 1.815 |
| 07/10/2026 21:49 | 152 | 1.815 |
| 07/10/2026 21:48 | 600 | 1.815 |
| 07/10/2026 21:48 | 300 | 1.815 |
| 07/10/2026 21:46 | 100 | 1.82 |
| 07/10/2026 21:44 | 100 | 1.815 |
| 07/10/2026 21:43 | 200 | 1.815 |
| 07/10/2026 21:43 | 100 | 1.815 |
| 07/10/2026 21:42 | 4 | 1.815 |
| 07/10/2026 21:41 | 100 | 1.815 |
| 07/10/2026 21:40 | 4 | 1.815 |
| 07/10/2026 21:39 | 100 | 1.815 |
| 07/10/2026 21:39 | 4 | 1.815 |
| 07/10/2026 21:39 | 200 | 1.815 |
| 07/10/2026 21:39 | 100 | 1.815 |
| 07/10/2026 21:39 | 600 | 1.815 |
| 07/10/2026 21:39 | 900 | 1.815 |
| 07/10/2026 21:32 | 100 | 1.82 |
| 07/10/2026 21:32 | 100 | 1.82 |
| 07/10/2026 21:32 | 10 | 1.82 |
| 07/10/2026 21:32 | 900 | 1.82 |
| 07/10/2026 21:32 | 500 | 1.82 |
| 07/10/2026 21:32 | 100 | 1.82 |
| 07/10/2026 21:32 | 100 | 1.82 |
| 07/10/2026 21:32 | 254 | 1.82 |
| 07/10/2026 21:32 | 19 | 1.82 |
| 07/10/2026 21:32 | 2 | 1.82 |
| 07/10/2026 21:32 | 122 | 1.82 |
| 07/10/2026 21:32 | 1400 | 1.82 |
| 07/10/2026 21:32 | 100 | 1.82 |
| 07/10/2026 21:29 | 100 | 1.825 |
| 07/10/2026 21:29 | 82 | 1.82 |
| 07/10/2026 21:29 | 918 | 1.82 |
| 07/10/2026 21:29 | 400 | 1.82 |
| 07/10/2026 21:29 | 1900 | 1.82 |
| 07/10/2026 21:29 | 795 | 1.82 |
| 07/10/2026 21:29 | 200 | 1.82 |
| 07/10/2026 21:29 | 160 | 1.82 |
| 07/10/2026 21:29 | 90 | 1.82 |
| 07/10/2026 21:29 | 14 | 1.82 |
| 07/10/2026 21:29 | 100 | 1.82 |
| 07/10/2026 21:29 | 254 | 1.82 |
| 07/10/2026 21:22 | 102 | 1.815 |
| 07/10/2026 21:22 | 102 | 1.815 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 87 | 1.82 |
| 07/10/2026 21:22 | 1 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 1 | 1.82 |
| 07/10/2026 21:22 | 600 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 100 | 1.82 |
| 07/10/2026 21:22 | 10 | 1.82 |
| 07/10/2026 21:22 | 800 | 1.82 |
| 07/10/2026 21:22 | 10 | 1.82 |
| 07/10/2026 21:22 | 8 | 1.82 |
| 07/10/2026 21:22 | 36 | 1.82 |
| 07/10/2026 21:22 | 254 | 1.82 |
| 07/10/2026 21:22 | 114 | 1.82 |
| 07/10/2026 21:22 | 1029 | 1.82 |
| 07/10/2026 21:22 | 71 | 1.82 |
| 07/10/2026 21:18 | 100 | 1.825 |
| 07/10/2026 21:18 | 100 | 1.825 |
| 07/10/2026 21:18 | 100 | 1.825 |
| 07/10/2026 21:14 | 150 | 1.825 |
| 07/10/2026 21:14 | 150 | 1.825 |
| 07/10/2026 21:13 | 100 | 1.825 |
| 07/10/2026 21:12 | 200 | 1.825 |
| 07/10/2026 21:10 | 900 | 1.825 |
| 07/10/2026 21:10 | 150 | 1.825 |
| 07/10/2026 21:10 | 44 | 1.825 |
| 07/10/2026 21:10 | 106 | 1.825 |
| 07/10/2026 21:10 | 150 | 1.825 |
| 07/10/2026 21:10 | 2 | 1.825 |
| 07/10/2026 21:08 | 200 | 1.825 |
| 07/10/2026 21:06 | 44 | 1.825 |
| 07/10/2026 21:06 | 600 | 1.825 |
| 07/10/2026 21:05 | 10 | 1.825 |
| 07/10/2026 21:05 | 100 | 1.825 |
| 07/10/2026 21:04 | 482 | 1.825 |
| 07/10/2026 21:04 | 600 | 1.825 |
| 07/10/2026 21:03 | 600 | 1.825 |
| 07/10/2026 21:03 | 400 | 1.82 |
| 07/10/2026 21:03 | 100 | 1.82 |
| 07/10/2026 21:03 | 30 | 1.82 |
| 07/10/2026 21:03 | 100 | 1.82 |
| 07/10/2026 21:03 | 100 | 1.82 |
| 07/10/2026 21:03 | 1800 | 1.82 |
| 07/10/2026 21:03 | 80 | 1.82 |
| 07/10/2026 21:03 | 20 | 1.82 |
| 07/10/2026 21:03 | 344 | 1.82 |
| 07/10/2026 21:03 | 158 | 1.82 |
| 07/10/2026 21:03 | 1100 | 1.82 |
| 07/10/2026 21:00 | 100 | 1.815 |
| 07/10/2026 20:58 | 100 | 1.815 |
| 07/10/2026 20:58 | 100 | 1.815 |
| 07/10/2026 20:57 | 100 | 1.815 |
| 07/10/2026 20:55 | 1 | 1.815 |
| 07/10/2026 20:50 | 600 | 1.815 |
| 07/10/2026 20:50 | 300 | 1.82 |
| 07/10/2026 20:50 | 600 | 1.82 |
| 07/10/2026 20:50 | 300 | 1.82 |
| 07/10/2026 20:50 | 400 | 1.82 |
| 07/10/2026 20:50 | 120 | 1.82 |
| 07/10/2026 20:50 | 344 | 1.82 |
| 07/10/2026 20:46 | 24 | 1.825 |
| 07/10/2026 20:44 | 200 | 1.825 |
| 07/10/2026 20:43 | 2 | 1.825 |
| 07/10/2026 20:43 | 5 | 1.825 |
| 07/10/2026 20:43 | 100 | 1.825 |
| 07/10/2026 20:43 | 100 | 1.825 |
| 07/10/2026 20:43 | 100 | 1.825 |
| 07/10/2026 20:43 | 100 | 1.825 |
| 07/10/2026 20:43 | 65 | 1.82 |
| 07/10/2026 20:43 | 100 | 1.82 |
| 07/10/2026 20:43 | 100 | 1.82 |
| 07/10/2026 20:43 | 100 | 1.82 |
| 07/10/2026 20:43 | 600 | 1.82 |
| 07/10/2026 20:43 | 100 | 1.82 |
| 07/10/2026 20:43 | 100 | 1.82 |
| 07/10/2026 20:43 | 344 | 1.82 |
| 07/10/2026 20:43 | 300 | 1.82 |
| 07/10/2026 20:43 | 200 | 1.82 |
| 07/10/2026 20:43 | 135 | 1.82 |
| 07/10/2026 20:43 | 11 | 1.82 |
| 07/10/2026 20:43 | 200 | 1.82 |
| 07/10/2026 20:43 | 1100 | 1.82 |
| 07/10/2026 20:42 | 200 | 1.815 |
| 07/10/2026 20:42 | 100 | 1.815 |
| 07/10/2026 20:42 | 100 | 1.815 |
| 07/10/2026 20:42 | 100 | 1.815 |
| 07/10/2026 20:42 | 100 | 1.815 |
| 07/10/2026 20:42 | 200 | 1.815 |
| 07/10/2026 20:42 | 200 | 1.815 |
| 07/10/2026 20:42 | 400 | 1.815 |
| 07/10/2026 20:42 | 200 | 1.815 |
| 07/10/2026 20:41 | 600 | 1.815 |
| 07/10/2026 20:41 | 600 | 1.815 |
| 07/10/2026 20:38 | 34 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 266 | 1.82 |
| 07/10/2026 20:38 | 27 | 1.82 |
| 07/10/2026 20:38 | 86 | 1.82 |
| 07/10/2026 20:38 | 400 | 1.82 |
| 07/10/2026 20:38 | 100 | 1.82 |
| 07/10/2026 20:38 | 21 | 1.82 |
| 07/10/2026 20:37 | 8 | 1.825 |
| 07/10/2026 20:35 | 1 | 1.825 |
| 07/10/2026 20:35 | 600 | 1.825 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 6 | 1.82 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 600 | 1.82 |
| 07/10/2026 20:35 | 122 | 1.82 |
| 07/10/2026 20:35 | 2000 | 1.82 |
| 07/10/2026 20:35 | 645 | 1.82 |
| 07/10/2026 20:35 | 230 | 1.82 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 800 | 1.82 |
| 07/10/2026 20:35 | 14 | 1.82 |
| 07/10/2026 20:35 | 54 | 1.82 |
| 07/10/2026 20:35 | 46 | 1.82 |
| 07/10/2026 20:29 | 100 | 1.815 |
| 07/10/2026 20:29 | 15 | 1.815 |
| 07/10/2026 20:29 | 585 | 1.815 |
| 07/10/2026 20:29 | 100 | 1.815 |
| 07/10/2026 20:29 | 6 | 1.815 |
| 07/10/2026 20:29 | 9 | 1.815 |
| 07/10/2026 20:17 | 36 | 1.81 |
| 07/10/2026 20:17 | 122 | 1.81 |
| 07/10/2026 20:17 | 136 | 1.81 |
| 07/10/2026 20:09 | 300 | 1.81 |
| 07/10/2026 20:09 | 300 | 1.81 |
| 07/10/2026 20:09 | 300 | 1.81 |
| 07/10/2026 20:09 | 100 | 1.81 |
| 07/10/2026 20:09 | 300 | 1.81 |
| 07/10/2026 20:09 | 1500 | 1.81 |
| 07/10/2026 20:09 | 27 | 1.81 |
| 07/10/2026 20:09 | 47 | 1.81 |
| 07/10/2026 20:09 | 56 | 1.81 |
| 07/10/2026 20:09 | 378 | 1.81 |
| 07/10/2026 20:09 | 1100 | 1.81 |
| 07/10/2026 20:09 | 136 | 1.81 |
| 07/10/2026 20:09 | 100 | 1.81 |
| 07/10/2026 20:06 | 78 | 1.805 |
| 07/10/2026 20:06 | 522 | 1.805 |
| 07/10/2026 20:06 | 600 | 1.805 |
| 07/10/2026 20:05 | 100 | 1.805 |
| 07/10/2026 20:05 | 200 | 1.805 |
| 07/10/2026 20:05 | 100 | 1.805 |
| 07/10/2026 20:05 | 40 | 1.805 |
| 07/10/2026 20:04 | 100 | 1.805 |
| 07/10/2026 19:57 | 300 | 1.805 |
| 07/10/2026 19:57 | 600 | 1.805 |
| 07/10/2026 19:55 | 200 | 1.805 |
| 07/10/2026 19:55 | 300 | 1.805 |
| 07/10/2026 19:55 | 300 | 1.805 |
| 07/10/2026 19:54 | 100 | 1.805 |
| 07/10/2026 19:54 | 200 | 1.805 |
| 07/10/2026 19:54 | 600 | 1.805 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 1100 | 1.81 |
| 07/10/2026 19:54 | 3 | 1.81 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 100 | 1.81 |
| 07/10/2026 19:54 | 200 | 1.81 |
| 07/10/2026 19:54 | 19 | 1.81 |
| 07/10/2026 19:54 | 378 | 1.81 |
| 07/10/2026 19:51 | 18 | 1.815 |
| 07/10/2026 19:43 | 200 | 1.815 |
| 07/10/2026 19:39 | 66 | 1.815 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 181 | 1.81 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 600 | 1.81 |
| 07/10/2026 19:33 | 200 | 1.81 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 600 | 1.81 |
| 07/10/2026 19:33 | 100 | 1.81 |
| 07/10/2026 19:33 | 160 | 1.81 |
| 07/10/2026 19:33 | 240 | 1.81 |
| 07/10/2026 19:33 | 420 | 1.81 |
| 07/10/2026 19:33 | 378 | 1.81 |
| 07/10/2026 19:33 | 281 | 1.81 |
| 07/10/2026 19:31 | 522 | 1.815 |
| 07/10/2026 19:31 | 600 | 1.815 |
| 07/10/2026 19:30 | 300 | 1.815 |
| 07/10/2026 19:30 | 300 | 1.815 |
| 07/10/2026 19:30 | 100 | 1.815 |
| 07/10/2026 19:30 | 100 | 1.815 |
| 07/10/2026 19:29 | 600 | 1.815 |
| 07/10/2026 19:29 | 78 | 1.815 |
| 07/10/2026 19:29 | 522 | 1.815 |
| 07/10/2026 19:29 | 600 | 1.815 |
| 07/10/2026 19:29 | 100 | 1.81 |
| 07/10/2026 19:29 | 1 | 1.81 |
| 07/10/2026 19:29 | 1500 | 1.81 |
| 07/10/2026 19:28 | 600 | 1.805 |
| 07/10/2026 19:28 | 600 | 1.805 |
| 07/10/2026 19:28 | 100 | 1.805 |
| 07/10/2026 19:28 | 100 | 1.805 |
| 07/10/2026 19:28 | 400 | 1.81 |
| 07/10/2026 19:28 | 39 | 1.81 |
| 07/10/2026 19:28 | 5 | 1.81 |
| 07/10/2026 19:28 | 200 | 1.81 |
| 07/10/2026 19:28 | 400 | 1.81 |
| 07/10/2026 19:28 | 100 | 1.81 |
| 07/10/2026 19:28 | 100 | 1.81 |
| 07/10/2026 19:28 | 1000 | 1.81 |
| 07/10/2026 19:28 | 378 | 1.81 |
| 07/10/2026 19:28 | 1461 | 1.81 |
| 07/10/2026 19:28 | 100 | 1.81 |
| 07/10/2026 19:27 | 100 | 1.815 |
| 07/10/2026 19:27 | 17 | 1.81 |
| 07/10/2026 19:27 | 12 | 1.81 |
| 07/10/2026 19:27 | 64 | 1.81 |
| 07/10/2026 19:27 | 200 | 1.81 |
| 07/10/2026 19:27 | 200 | 1.81 |
| 07/10/2026 19:27 | 1500 | 1.81 |
| 07/10/2026 19:27 | 100 | 1.81 |
| 07/10/2026 19:27 | 200 | 1.81 |
| 07/10/2026 19:27 | 226 | 1.81 |
| 07/10/2026 19:27 | 152 | 1.81 |
| 07/10/2026 19:27 | 522 | 1.805 |
| 07/10/2026 19:27 | 600 | 1.805 |
| 07/10/2026 19:27 | 600 | 1.805 |
| 07/10/2026 19:26 | 300 | 1.80 |
| 07/10/2026 19:26 | 200 | 1.80 |
| 07/10/2026 19:26 | 200 | 1.80 |
| 07/10/2026 19:26 | 100 | 1.80 |
| 07/10/2026 19:26 | 100 | 1.80 |
| 07/10/2026 19:26 | 690 | 1.80 |
| 07/10/2026 19:26 | 1700 | 1.80 |
| 07/10/2026 19:26 | 182 | 1.80 |
| 07/10/2026 19:11 | 400 | 1.795 |
| 07/10/2026 19:11 | 200 | 1.795 |
| 07/10/2026 19:08 | 100 | 1.795 |
| 07/10/2026 19:08 | 370 | 1.79 |
| 07/10/2026 19:08 | 1500 | 1.79 |
| 07/10/2026 19:08 | 100 | 1.79 |
| 07/10/2026 19:08 | 200 | 1.79 |
| 07/10/2026 19:08 | 1500 | 1.79 |
| 07/10/2026 19:08 | 200 | 1.79 |
| 07/10/2026 19:08 | 200 | 1.79 |
| 07/10/2026 19:08 | 100 | 1.79 |
| 07/10/2026 19:08 | 100 | 1.79 |
| 07/10/2026 19:08 | 200 | 1.79 |
| 07/10/2026 19:08 | 1300 | 1.79 |
| 07/10/2026 19:08 | 272 | 1.79 |
| 07/10/2026 19:08 | 44 | 1.79 |
| 07/10/2026 19:08 | 1400 | 1.79 |
| 07/10/2026 19:06 | 200 | 1.785 |
| 07/10/2026 19:06 | 600 | 1.785 |
| 07/10/2026 19:06 | 100 | 1.785 |
| 07/10/2026 19:05 | 100 | 1.785 |
| 07/10/2026 19:05 | 483 | 1.785 |
| 07/10/2026 19:05 | 117 | 1.785 |
| 07/10/2026 19:05 | 600 | 1.785 |
| 07/10/2026 19:05 | 317 | 1.785 |
| 07/10/2026 19:05 | 400 | 1.785 |
| 07/10/2026 19:05 | 200 | 1.785 |
| 07/10/2026 19:05 | 600 | 1.785 |
| 07/10/2026 19:05 | 100 | 1.785 |
| 07/10/2026 19:04 | 100 | 1.785 |
| 07/10/2026 19:04 | 200 | 1.785 |
| 07/10/2026 19:03 | 100 | 1.785 |
| 07/10/2026 19:03 | 6 | 1.785 |
| 07/10/2026 19:02 | 200 | 1.785 |
| 07/10/2026 19:02 | 100 | 1.785 |
| 07/10/2026 19:01 | 100 | 1.785 |
| 07/10/2026 19:00 | 100 | 1.785 |
| 07/10/2026 19:00 | 600 | 1.785 |
| 07/10/2026 18:59 | 100 | 1.785 |
| 07/10/2026 18:58 | 100 | 1.785 |
| 07/10/2026 18:50 | 200 | 1.785 |
| 07/10/2026 18:48 | 100 | 1.785 |
| 07/10/2026 18:48 | 14 | 1.785 |
| 07/10/2026 18:43 | 200 | 1.785 |
| 07/10/2026 18:42 | 200 | 1.785 |
| 07/10/2026 18:41 | 500 | 1.785 |
| 07/10/2026 18:39 | 217 | 1.785 |
| 07/10/2026 18:39 | 500 | 1.785 |
| 07/10/2026 18:37 | 200 | 1.785 |
| 07/10/2026 18:37 | 100 | 1.785 |
| 07/10/2026 18:35 | 26 | 1.785 |
| 07/10/2026 18:28 | 100 | 1.785 |
| 07/10/2026 18:28 | 100 | 1.78 |
| 07/10/2026 18:28 | 200 | 1.78 |
| 07/10/2026 18:28 | 900 | 1.78 |
| 07/10/2026 18:28 | 242 | 1.78 |
| 07/10/2026 18:26 | 100 | 1.775 |
| 07/10/2026 18:26 | 10 | 1.775 |
| 07/10/2026 18:26 | 1 | 1.775 |
| 07/10/2026 18:26 | 245 | 1.78 |
| 07/10/2026 18:26 | 455 | 1.78 |
| 07/10/2026 18:26 | 145 | 1.78 |
| 07/10/2026 18:21 | 65 | 1.78 |
| 07/10/2026 18:21 | 35 | 1.78 |
| 07/10/2026 18:21 | 65 | 1.78 |
| 07/10/2026 18:21 | 100 | 1.78 |
| 07/10/2026 18:21 | 100 | 1.78 |
| 07/10/2026 18:21 | 100 | 1.78 |
| 07/10/2026 18:21 | 1500 | 1.78 |
| 07/10/2026 18:21 | 3 | 1.78 |
| 07/10/2026 18:21 | 300 | 1.78 |
| 07/10/2026 18:21 | 200 | 1.78 |
| 07/10/2026 18:21 | 32 | 1.78 |
| 07/10/2026 18:21 | 100 | 1.78 |
| 07/10/2026 18:16 | 12 | 1.785 |
| 07/10/2026 18:16 | 288 | 1.785 |
| 07/10/2026 18:16 | 10 | 1.785 |
| 07/10/2026 18:16 | 2 | 1.785 |
| 07/10/2026 18:16 | 200 | 1.785 |
| 07/10/2026 18:13 | 10 | 1.785 |
| 07/10/2026 18:11 | 7 | 1.785 |
| 07/10/2026 18:11 | 100 | 1.785 |
| 07/10/2026 18:10 | 20 | 1.785 |
| 07/10/2026 18:07 | 100 | 1.785 |
| 07/10/2026 18:06 | 20 | 1.785 |
| 07/10/2026 18:06 | 20 | 1.785 |
| 07/10/2026 18:06 | 20 | 1.785 |
| 07/10/2026 18:04 | 5 | 1.785 |
| 07/10/2026 18:02 | 139 | 1.785 |
| 07/10/2026 18:02 | 100 | 1.785 |
| 07/10/2026 18:02 | 100 | 1.79 |
| 07/10/2026 18:02 | 300 | 1.79 |
| 07/10/2026 18:02 | 272 | 1.79 |
| 07/10/2026 18:02 | 82 | 1.79 |
| 07/10/2026 18:02 | 300 | 1.79 |
| 07/10/2026 18:02 | 100 | 1.79 |
| 07/10/2026 18:02 | 500 | 1.79 |
| 07/10/2026 18:01 | 84 | 1.79 |
| 07/10/2026 18:01 | 116 | 1.79 |
| 07/10/2026 18:01 | 100 | 1.79 |
| 07/10/2026 18:01 | 600 | 1.79 |
| 07/10/2026 18:01 | 1300 | 1.79 |
| 07/10/2026 18:01 | 202 | 1.79 |
| 07/10/2026 18:01 | 82 | 1.79 |
| 07/10/2026 17:58 | 100 | 1.785 |
| 07/10/2026 17:57 | 100 | 1.785 |
| 07/10/2026 17:57 | 300 | 1.785 |
| 07/10/2026 17:57 | 146 | 1.785 |
| 07/10/2026 17:57 | 427 | 1.785 |
| 07/10/2026 17:57 | 73 | 1.785 |
| 07/10/2026 17:57 | 500 | 1.785 |
| 07/10/2026 17:56 | 500 | 1.785 |
| 07/10/2026 17:56 | 100 | 1.785 |
| 07/10/2026 17:52 | 10 | 1.785 |
| 07/10/2026 17:49 | 1 | 1.785 |
| 07/10/2026 17:49 | 100 | 1.785 |
| 07/10/2026 17:47 | 3 | 1.785 |
| 07/10/2026 17:47 | 200 | 1.785 |
| 07/10/2026 17:45 | 100 | 1.785 |
| 07/10/2026 17:43 | 100 | 1.785 |
| 07/10/2026 17:43 | 100 | 1.785 |
| 07/10/2026 17:43 | 200 | 1.785 |
| 07/10/2026 17:43 | 200 | 1.785 |
| 07/10/2026 17:42 | 100 | 1.785 |
| 07/10/2026 17:42 | 100 | 1.785 |
| 07/10/2026 17:41 | 48 | 1.785 |
| 07/10/2026 17:41 | 12 | 1.785 |
| 07/10/2026 17:39 | 100 | 1.785 |
| 07/10/2026 17:35 | 1000 | 1.79 |
| 07/10/2026 17:35 | 800 | 1.79 |
| 07/10/2026 17:35 | 200 | 1.79 |
| 07/10/2026 17:35 | 178 | 1.79 |
| 07/10/2026 17:35 | 4 | 1.795 |
| 07/10/2026 17:33 | 458 | 1.795 |
| 07/10/2026 17:32 | 3 | 1.795 |
| 07/10/2026 17:31 | 3 | 1.795 |
| 07/10/2026 17:31 | 500 | 1.795 |
| 07/10/2026 17:27 | 3 | 1.795 |
| 07/10/2026 17:24 | 100 | 1.795 |
| 07/10/2026 17:24 | 100 | 1.795 |
| 07/10/2026 17:24 | 42 | 1.795 |
| 07/10/2026 17:24 | 458 | 1.795 |
| 07/10/2026 17:24 | 400 | 1.795 |
| 07/10/2026 17:24 | 100 | 1.795 |
| 07/10/2026 17:24 | 42 | 1.795 |
| 07/10/2026 17:24 | 458 | 1.795 |
| 07/10/2026 17:22 | 4 | 1.795 |
| 07/10/2026 17:22 | 100 | 1.795 |
| 07/10/2026 17:21 | 100 | 1.795 |
| 07/10/2026 17:21 | 100 | 1.795 |
| 07/10/2026 17:20 | 100 | 1.795 |
| 07/10/2026 17:18 | 100 | 1.795 |
| 07/10/2026 17:18 | 500 | 1.795 |
| 07/10/2026 17:17 | 100 | 1.80 |
| 07/10/2026 17:17 | 200 | 1.80 |
| 07/10/2026 17:17 | 134 | 1.80 |
| 07/10/2026 17:16 | 100 | 1.805 |
| 07/10/2026 17:16 | 100 | 1.805 |
| 07/10/2026 17:16 | 100 | 1.805 |
| 07/10/2026 17:16 | 100 | 1.805 |
| 07/10/2026 17:08 | 62 | 1.805 |
| 07/10/2026 17:08 | 375 | 1.80 |
| 07/10/2026 17:08 | 200 | 1.80 |
| 07/10/2026 17:08 | 400 | 1.80 |
| 07/10/2026 17:08 | 1 | 1.80 |
| 07/10/2026 17:08 | 24 | 1.80 |
| 07/10/2026 17:07 | 100 | 1.795 |
| 07/10/2026 17:07 | 100 | 1.795 |
| 07/10/2026 17:07 | 100 | 1.795 |
| 07/10/2026 17:07 | 200 | 1.795 |
| 07/10/2026 17:07 | 100 | 1.795 |
| 07/10/2026 17:07 | 200 | 1.795 |
| 07/10/2026 17:06 | 200 | 1.795 |
| 07/10/2026 17:06 | 100 | 1.79 |
| 07/10/2026 17:06 | 200 | 1.79 |
| 07/10/2026 17:06 | 820 | 1.79 |
| 07/10/2026 17:06 | 100 | 1.79 |
| 07/10/2026 17:06 | 600 | 1.79 |
| 07/10/2026 17:06 | 148 | 1.79 |
| 07/10/2026 17:06 | 200 | 1.79 |
| 07/10/2026 17:06 | 200 | 1.785 |
| 07/10/2026 17:06 | 18 | 1.78 |
| 07/10/2026 17:06 | 132 | 1.78 |
| 07/10/2026 17:06 | 400 | 1.78 |
| 07/10/2026 17:04 | 132 | 1.78 |
| 07/10/2026 17:04 | 11 | 1.78 |
| 07/10/2026 17:04 | 300 | 1.78 |
| 07/10/2026 17:04 | 80 | 1.78 |
| 07/10/2026 17:04 | 80 | 1.78 |
| 07/10/2026 17:03 | 100 | 1.785 |
| 07/10/2026 17:02 | 100 | 1.785 |
| 07/10/2026 17:02 | 10 | 1.785 |
| 07/10/2026 17:02 | 100 | 1.785 |
| 07/10/2026 16:58 | 100 | 1.785 |
| 07/10/2026 16:58 | 500 | 1.785 |
| 07/10/2026 16:56 | 100 | 1.79 |
| 07/10/2026 16:56 | 100 | 1.79 |
| 07/10/2026 16:56 | 1000 | 1.79 |
| 07/10/2026 16:56 | 800 | 1.79 |
| 07/10/2026 16:56 | 100 | 1.79 |
| 07/10/2026 16:56 | 148 | 1.79 |
| 07/10/2026 16:56 | 198 | 1.79 |
| 07/10/2026 16:55 | 2 | 1.79 |
| 07/10/2026 16:51 | 208 | 1.795 |
| 07/10/2026 16:51 | 292 | 1.795 |
| 07/10/2026 16:48 | 15 | 1.80 |
| 07/10/2026 16:47 | 200 | 1.795 |
| 07/10/2026 16:47 | 100 | 1.795 |
| 07/10/2026 16:43 | 732 | 1.80 |
| 07/10/2026 16:43 | 176 | 1.80 |
| 07/10/2026 16:43 | 500 | 1.80 |
| 07/10/2026 16:43 | 134 | 1.80 |
| 07/10/2026 16:41 | 100 | 1.795 |
| 07/10/2026 16:41 | 100 | 1.795 |
| 07/10/2026 16:41 | 100 | 1.795 |
| 07/10/2026 16:39 | 150 | 1.795 |
| 07/10/2026 16:37 | 100 | 1.79 |
| 07/10/2026 16:37 | 61 | 1.795 |
| 07/10/2026 16:35 | 100 | 1.795 |
| 07/10/2026 16:35 | 100 | 1.795 |
| 07/10/2026 16:33 | 300 | 1.79 |
| 07/10/2026 16:33 | 148 | 1.79 |
| 07/10/2026 16:33 | 100 | 1.79 |
| 07/10/2026 16:32 | 233 | 1.795 |
| 07/10/2026 16:32 | 200 | 1.795 |
| 07/10/2026 16:32 | 140 | 1.80 |
| 07/10/2026 16:32 | 260 | 1.80 |
| 07/10/2026 16:31 | 134 | 1.805 |
| 07/10/2026 16:31 | 900 | 1.805 |
| 07/10/2026 16:31 | 152 | 1.81 |
| 07/10/2026 16:31 | 8 | 1.81 |
| 07/10/2026 16:31 | 300 | 1.81 |
| 07/10/2026 16:30 | 100 | 1.81 |
| 07/10/2026 16:30 | 19 | 1.81 |
| 07/10/2026 16:30 | 300 | 1.81 |
| 07/10/2026 16:30 | 90 | 1.81 |
| 07/10/2026 16:30 | 62 | 1.81 |
| 07/10/2026 16:28 | 146 | 1.80 |
| 07/10/2026 16:28 | 100 | 1.80 |
| 07/10/2026 16:28 | 182 | 1.80 |
| 07/10/2026 16:24 | 100 | 1.795 |
| 07/10/2026 16:24 | 100 | 1.795 |
| 07/10/2026 16:24 | 100 | 1.795 |
| 07/10/2026 16:24 | 30 | 1.795 |
| 07/10/2026 16:22 | 153 | 1.79 |
| 07/10/2026 16:22 | 47 | 1.79 |
| 07/10/2026 16:22 | 419 | 1.79 |
| 07/10/2026 16:22 | 20 | 1.79 |
| 07/10/2026 16:22 | 20 | 1.79 |
| 07/10/2026 16:22 | 148 | 1.79 |
| 07/10/2026 16:21 | 8 | 1.79 |
| 07/10/2026 16:21 | 27 | 1.79 |
| 07/10/2026 16:17 | 200 | 1.795 |
| 07/10/2026 16:17 | 400 | 1.795 |
| 07/10/2026 16:16 | 3 | 1.795 |
| 07/10/2026 16:15 | 100 | 1.79 |
| 07/10/2026 16:15 | 400 | 1.79 |
| 07/10/2026 16:15 | 148 | 1.79 |
| 07/10/2026 16:15 | 200 | 1.79 |
| 07/10/2026 16:15 | 400 | 1.79 |
| 07/10/2026 16:15 | 1100 | 1.79 |
| 07/10/2026 16:15 | 700 | 1.79 |
| 07/10/2026 16:15 | 202 | 1.79 |
| 07/10/2026 16:14 | 4 | 1.795 |
| 07/10/2026 16:14 | 100 | 1.795 |
| 07/10/2026 16:14 | 2 | 1.795 |
| 07/10/2026 16:14 | 400 | 1.795 |
| 07/10/2026 16:14 | 203 | 1.795 |
| 07/10/2026 16:14 | 597 | 1.795 |
| 07/10/2026 16:12 | 100 | 1.795 |
| 07/10/2026 16:11 | 10 | 1.795 |
| 07/10/2026 16:10 | 3 | 1.795 |
| 07/10/2026 16:09 | 150 | 1.795 |
| 07/10/2026 16:09 | 100 | 1.795 |
| 07/10/2026 16:09 | 100 | 1.80 |
| 07/10/2026 16:09 | 82 | 1.80 |
| 07/10/2026 16:09 | 200 | 1.80 |
| 07/10/2026 16:09 | 130 | 1.80 |
| 07/10/2026 16:09 | 141 | 1.80 |
| 07/10/2026 16:09 | 400 | 1.80 |
| 07/10/2026 16:09 | 100 | 1.805 |
| 07/10/2026 16:07 | 2 | 1.805 |
| 07/10/2026 16:07 | 1 | 1.805 |
| 07/10/2026 16:07 | 100 | 1.805 |
| 07/10/2026 16:07 | 150 | 1.805 |
| 07/10/2026 16:07 | 21 | 1.80 |
| 07/10/2026 16:07 | 100 | 1.80 |
| 07/10/2026 16:07 | 100 | 1.80 |
| 07/10/2026 16:07 | 100 | 1.80 |
| 07/10/2026 16:07 | 1300 | 1.80 |
| 07/10/2026 16:07 | 100 | 1.80 |
| 07/10/2026 16:07 | 100 | 1.80 |
| 07/10/2026 16:07 | 97 | 1.80 |
| 07/10/2026 16:05 | 2 | 1.795 |
| 07/10/2026 16:05 | 2 | 1.795 |
| 07/10/2026 16:02 | 311 | 1.795 |
| 07/10/2026 16:02 | 19 | 1.795 |
| 07/10/2026 16:01 | 200 | 1.79 |
| 07/10/2026 16:01 | 2 | 1.79 |
| 07/10/2026 16:01 | 400 | 1.79 |
| 07/10/2026 16:01 | 400 | 1.795 |
| 07/10/2026 16:01 | 83 | 1.795 |
| 07/10/2026 16:01 | 2 | 1.795 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:01 | 200 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:01 | 24 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:01 | 200 | 1.79 |
| 07/10/2026 16:01 | 662 | 1.79 |
| 07/10/2026 16:01 | 110 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.79 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 100 | 1.785 |
| 07/10/2026 16:00 | 300 | 1.785 |
| 07/10/2026 15:59 | 100 | 1.785 |
| 07/10/2026 15:59 | 26 | 1.78 |
| 07/10/2026 15:59 | 760 | 1.78 |
| 07/10/2026 15:59 | 500 | 1.78 |
| 07/10/2026 15:59 | 21 | 1.78 |
| 07/10/2026 15:58 | 200 | 1.78 |
| 07/10/2026 15:58 | 22 | 1.78 |
| 07/10/2026 15:58 | 251 | 1.78 |
| 07/10/2026 15:58 | 300 | 1.785 |
| 07/10/2026 15:58 | 90 | 1.785 |
| 07/10/2026 15:58 | 1 | 1.78 |
| 07/10/2026 15:58 | 50 | 1.78 |
| 07/10/2026 15:58 | 50 | 1.78 |
| 07/10/2026 15:58 | 100 | 1.78 |
| 07/10/2026 15:58 | 1300 | 1.78 |
| 07/10/2026 15:58 | 132 | 1.78 |
| 07/10/2026 15:58 | 273 | 1.78 |
| 07/10/2026 15:57 | 100 | 1.775 |
| 07/10/2026 15:57 | 100 | 1.775 |
| 07/10/2026 15:57 | 100 | 1.775 |
| 07/10/2026 15:57 | 11 | 1.78 |
| 07/10/2026 15:57 | 2 | 1.78 |
| 07/10/2026 15:57 | 10 | 1.78 |
| 07/10/2026 15:57 | 957 | 1.78 |
| 07/10/2026 15:57 | 1587 | 1.78 |
| 07/10/2026 15:57 | 200 | 1.78 |
| 07/10/2026 15:56 | 261 | 1.78 |
| 07/10/2026 15:56 | 1 | 1.78 |
| 07/10/2026 15:56 | 900 | 1.78 |
| 07/10/2026 15:56 | 45 | 1.78 |
| 07/10/2026 15:56 | 45 | 1.78 |
| 07/10/2026 15:56 | 892 | 1.78 |
| 07/10/2026 15:56 | 100 | 1.78 |
| 07/10/2026 15:56 | 1100 | 1.78 |
| 07/10/2026 15:56 | 100 | 1.78 |
| 07/10/2026 15:56 | 132 | 1.78 |
| 07/10/2026 15:55 | 1 | 1.775 |
| 07/10/2026 15:55 | 143 | 1.78 |
| 07/10/2026 15:55 | 200 | 1.78 |
| 07/10/2026 15:55 | 86 | 1.78 |
| 07/10/2026 15:55 | 204 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:54 | 96 | 1.78 |
| 07/10/2026 15:54 | 143 | 1.78 |
| 07/10/2026 15:54 | 204 | 1.78 |
| 07/10/2026 15:54 | 86 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.775 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 200 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 100 | 1.78 |
| 07/10/2026 15:54 | 110 | 1.78 |
| 07/10/2026 15:54 | 300 | 1.785 |
| 07/10/2026 15:54 | 150 | 1.785 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:54 | 50 | 1.785 |
| 07/10/2026 15:54 | 150 | 1.785 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:54 | 100 | 1.785 |
| 07/10/2026 15:53 | 300 | 1.79 |
| 07/10/2026 15:53 | 5 | 1.79 |
| 07/10/2026 15:53 | 100 | 1.795 |
| 07/10/2026 15:53 | 100 | 1.795 |
| 07/10/2026 15:53 | 100 | 1.79 |
| 07/10/2026 15:51 | 100 | 1.785 |
| 07/10/2026 15:50 | 696 | 1.79 |
| 07/10/2026 15:50 | 110 | 1.79 |
| 07/10/2026 15:49 | 23 | 1.79 |
| 07/10/2026 15:49 | 77 | 1.79 |
| 07/10/2026 15:49 | 23 | 1.79 |
| 07/10/2026 15:49 | 100 | 1.79 |
| 07/10/2026 15:49 | 300 | 1.79 |
| 07/10/2026 15:49 | 110 | 1.79 |
| 07/10/2026 15:49 | 235 | 1.79 |
| 07/10/2026 15:49 | 119 | 1.79 |
| 07/10/2026 15:49 | 81 | 1.79 |
| 07/10/2026 15:49 | 11 | 1.79 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:48 | 1 | 1.785 |
| 07/10/2026 15:47 | 89 | 1.79 |
| 07/10/2026 15:47 | 991 | 1.79 |
| 07/10/2026 15:47 | 110 | 1.79 |
| 07/10/2026 15:47 | 100 | 1.785 |
| 07/10/2026 15:47 | 100 | 1.785 |
| 07/10/2026 15:47 | 300 | 1.785 |
| 07/10/2026 15:47 | 311 | 1.785 |
| 07/10/2026 15:47 | 150 | 1.785 |
| 07/10/2026 15:46 | 1 | 1.785 |
| 07/10/2026 15:46 | 1 | 1.785 |
| 07/10/2026 15:46 | 4 | 1.785 |
| 07/10/2026 15:46 | 1 | 1.785 |
| 07/10/2026 15:46 | 700 | 1.79 |
| 07/10/2026 15:46 | 100 | 1.79 |
| 07/10/2026 15:46 | 1100 | 1.79 |
| 07/10/2026 15:46 | 300 | 1.79 |
| 07/10/2026 15:46 | 1 | 1.79 |
| 07/10/2026 15:46 | 1 | 1.79 |
| 07/10/2026 15:46 | 500 | 1.79 |
| 07/10/2026 15:45 | 100 | 1.795 |
| 07/10/2026 15:45 | 1 | 1.795 |
| 07/10/2026 15:44 | 1 | 1.795 |
| 07/10/2026 15:43 | 100 | 1.795 |
| 07/10/2026 15:43 | 1 | 1.80 |
| 07/10/2026 15:42 | 100 | 1.795 |
| 07/10/2026 15:42 | 33 | 1.80 |
| 07/10/2026 15:42 | 1 | 1.80 |
| 07/10/2026 15:42 | 66 | 1.80 |
| 07/10/2026 15:41 | 143 | 1.80 |
| 07/10/2026 15:41 | 300 | 1.80 |
| 07/10/2026 15:41 | 313 | 1.80 |
| 07/10/2026 15:41 | 204 | 1.80 |
| 07/10/2026 15:41 | 683 | 1.80 |
| 07/10/2026 15:41 | 200 | 1.80 |
| 07/10/2026 15:41 | 50 | 1.80 |
| 07/10/2026 15:40 | 100 | 1.805 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:37 | 1 | 1.805 |
| 07/10/2026 15:37 | 1 | 1.805 |
| 07/10/2026 15:36 | 100 | 1.80 |
| 07/10/2026 15:36 | 800 | 1.80 |
| 07/10/2026 15:36 | 54 | 1.80 |
| 07/10/2026 15:36 | 100 | 1.795 |
| 07/10/2026 15:36 | 300 | 1.80 |
| 07/10/2026 15:36 | 100 | 1.80 |
| 07/10/2026 15:35 | 1 | 1.805 |
| 07/10/2026 15:35 | 300 | 1.805 |
| 07/10/2026 15:32 | 300 | 1.815 |
| 07/10/2026 15:32 | 56 | 1.81 |
| 07/10/2026 15:32 | 100 | 1.81 |
| 07/10/2026 15:32 | 44 | 1.81 |
| 07/10/2026 15:30 | 100 | 1.815 |
| 07/10/2026 15:30 | 13 | 1.81 |
| 07/10/2026 15:30 | 88 | 1.80 |
| 07/10/2026 15:30 | 10 | 1.80 |
| 07/10/2026 15:30 | 2000 | 1.80 |
| 07/10/2026 15:30 | 1000 | 1.80 |
| 07/10/2026 15:30 | 285 | 1.80 |
| 07/10/2026 15:30 | 16 | 1.80 |
| 07/10/2026 15:30 | 1 | 1.80 |
| 07/10/2026 15:30 | 100 | 1.805 |
| 07/10/2026 15:30 | 500 | 1.805 |
| 07/10/2026 15:30 | 200 | 1.81 |
| 07/10/2026 15:30 | 100 | 1.81 |
| 07/10/2026 15:30 | 300 | 1.81 |
| 07/10/2026 15:30 | 200 | 1.81 |
| 07/10/2026 15:30 | 200 | 1.81 |
| 07/10/2026 15:30 | 500 | 1.815 |
| 07/10/2026 15:30 | 100 | 1.815 |
| 07/10/2026 15:30 | 11 | 1.82 |
| 07/10/2026 15:30 | 710 | 1.82 |
| 07/10/2026 15:30 | 1000 | 1.82 |
| 07/10/2026 15:30 | 1306 | 1.83 |
| 07/10/2026 15:30 | 3700 | 1.83 |
| 07/10/2026 15:30 | 327 | 1.83 |
| 07/10/2026 15:30 | 150 | 1.83 |
| 07/10/2026 15:30 | 14497 | 1.82 |
| 07/10/2026 15:29 | 11 | 1.83 |
| 07/10/2026 15:28 | 2 | 1.83 |
| 07/10/2026 15:28 | 15 | 1.84 |
| 07/10/2026 15:20 | 1 | 1.85 |
| 07/10/2026 15:20 | 98 | 1.85 |
| 07/10/2026 15:16 | 29 | 1.84 |
| 07/10/2026 15:16 | 100 | 1.84 |
| 07/10/2026 15:11 | 229 | 1.85 |
| 07/10/2026 15:11 | 136 | 1.85 |
| 07/10/2026 15:11 | 50 | 1.85 |
| 07/10/2026 12:01 | 500 | 1.83 |
| 07/10/2026 12:01 | 40 | 1.83 |
| 07/10/2026 12:01 | 208 | 1.82 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 32 | 1.80 |
| 07/10/2026 12:00 | 64 | 1.79 |
| 07/10/2026 12:00 | 34 | 1.79 |
| 07/10/2026 12:00 | 14 | 1.79 |
| 07/10/2026 12:00 | 5 | 1.79 |
| 07/10/2026 12:00 | 23 | 1.79 |
| 07/10/2026 12:00 | 23 | 1.79 |
| 07/10/2026 12:00 | 1 | 1.79 |
| 07/10/2026 12:00 | 23 | 1.79 |
| 07/10/2026 12:00 | 14 | 1.79 |
| 07/10/2026 12:00 | 100 | 1.79 |
| 07/10/2026 12:00 | 34 | 1.79 |
| 07/10/2026 12:00 | 34 | 1.78 |
| 07/10/2026 12:00 | 32 | 1.78 |
| 07/10/2026 12:00 | 34 | 1.78 |
| 07/10/2026 12:00 | 34 | 1.78 |
| 07/10/2026 12:00 | 23 | 1.78 |
| 07/10/2026 12:00 | 23 | 1.78 |
| 07/10/2026 12:00 | 5 | 1.78 |
| 07/10/2026 12:00 | 27 | 1.78 |
| 07/10/2026 12:00 | 57 | 1.80 |
| 07/10/2026 12:00 | 21 | 1.81 |
| 07/10/2026 12:00 | 23 | 1.81 |
| 07/10/2026 12:00 | 14 | 1.81 |
| 07/10/2026 12:00 | 34 | 1.81 |
| 07/10/2026 12:00 | 27 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 23 | 1.80 |
| 07/10/2026 12:00 | 23 | 1.80 |
| 07/10/2026 12:00 | 23 | 1.80 |
| 07/10/2026 12:00 | 14 | 1.80 |
| 07/10/2026 12:00 | 40 | 1.80 |
| 07/10/2026 12:00 | 60 | 1.80 |
| 07/10/2026 12:00 | 34 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 34 | 1.80 |
| 07/10/2026 12:00 | 23 | 1.80 |
| 07/10/2026 12:00 | 34 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 5 | 1.80 |
| 07/10/2026 12:00 | 100 | 1.80 |
| 07/10/2026 12:00 | 27 | 1.80 |
| 07/10/2026 12:00 | 500 | 1.80 |
| 07/10/2026 12:00 | 22 | 1.80 |
| 07/10/2026 12:00 | 187 | 1.82 |
| 07/10/2026 11:17 | 8 | 1.82 |