Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:18
|
Geld
04.11.2025 -
17:31:37
|
Geld Volumen |
Brief
04.11.2025 -
17:31:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
+0.23
(
+5.75% )
|
4.22
|
200 |
4.23
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 950 | 4.2045 |
| 11/04/2025 11:31 | 52 | 4.2099 |
| 11/04/2025 11:31 | 2478 | 4.2043 |
| 11/04/2025 11:31 | 100 | 4.2004 |
| 11/04/2025 11:31 | 10 | 4.205 |
| 11/04/2025 11:30 | 5 | 4.205 |
| 11/04/2025 11:30 | 400 | 4.205 |
| 11/04/2025 11:30 | 142 | 4.205 |
| 11/04/2025 11:30 | 15 | 4.205 |
| 11/04/2025 11:30 | 50 | 4.21 |
| 11/04/2025 11:30 | 1000 | 4.205 |
| 11/04/2025 11:30 | 300 | 4.205 |
| 11/04/2025 11:30 | 4 | 4.205 |
| 11/04/2025 11:30 | 1 | 4.205 |
| 11/04/2025 11:30 | 1 | 4.21 |
| 11/04/2025 11:30 | 2 | 4.205 |
| 11/04/2025 11:30 | 1187 | 4.205 |
| 11/04/2025 11:30 | 1000 | 4.2099 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 268 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 500 | 4.205 |
| 11/04/2025 11:30 | 500 | 4.205 |
| 11/04/2025 11:30 | 28 | 4.21 |
| 11/04/2025 11:30 | 10 | 4.21 |
| 11/04/2025 11:30 | 37 | 4.21 |
| 11/04/2025 11:30 | 10 | 4.21 |
| 11/04/2025 11:30 | 200 | 4.21 |
| 11/04/2025 11:30 | 16 | 4.215 |
| 11/04/2025 11:30 | 300 | 4.215 |
| 11/04/2025 11:30 | 1000 | 4.215 |
| 11/04/2025 11:30 | 15 | 4.21 |
| 11/04/2025 11:30 | 9 | 4.21 |
| 11/04/2025 11:30 | 22 | 4.21 |
| 11/04/2025 11:30 | 31 | 4.21 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 6 | 4.21 |
| 11/04/2025 11:30 | 36 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 8 | 4.21 |
| 11/04/2025 11:30 | 15 | 4.205 |
| 11/04/2025 11:30 | 9 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 92 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 500 | 4.21 |
| 11/04/2025 11:30 | 28 | 4.21 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 6 | 4.205 |
| 11/04/2025 11:30 | 32 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 400 | 4.205 |
| 11/04/2025 11:30 | 179 | 4.21 |
| 11/04/2025 11:30 | 157 | 4.21 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 179 | 4.205 |
| 11/04/2025 11:30 | 157 | 4.205 |
| 11/04/2025 11:30 | 224 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 4 | 4.21 |
| 11/04/2025 11:30 | 9 | 4.21 |
| 11/04/2025 11:30 | 100 | 4.21 |
| 11/04/2025 11:30 | 36 | 4.21 |
| 11/04/2025 11:30 | 200 | 4.21 |
| 11/04/2025 11:30 | 214 | 4.205 |
| 11/04/2025 11:30 | 200 | 4.205 |
| 11/04/2025 11:30 | 900 | 4.205 |
| 11/04/2025 11:30 | 1542 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.205 |
| 11/04/2025 11:30 | 80 | 4.205 |
| 11/04/2025 11:30 | 20 | 4.205 |
| 11/04/2025 11:30 | 1937 | 4.205 |
| 11/04/2025 11:30 | 132 | 4.205 |
| 11/04/2025 11:30 | 1 | 4.205 |
| 11/04/2025 11:30 | 5000 | 4.205 |
| 11/04/2025 11:30 | 1000 | 4.2099 |
| 11/04/2025 11:30 | 1000 | 4.21 |
| 11/04/2025 11:30 | 15 | 4.205 |
| 11/04/2025 11:30 | 100 | 4.2096 |
| 11/04/2025 11:30 | 2201 | 4.205 |
| 11/04/2025 11:29 | 50 | 4.205 |
| 11/04/2025 11:29 | 286 | 4.205 |
| 11/04/2025 11:29 | 200 | 4.2001 |
| 11/04/2025 11:29 | 25 | 4.205 |
| 11/04/2025 11:29 | 300 | 4.205 |
| 11/04/2025 11:29 | 28 | 4.205 |
| 11/04/2025 11:29 | 8 | 4.21 |
| 11/04/2025 11:29 | 13 | 4.21 |
| 11/04/2025 11:29 | 23 | 4.21 |
| 11/04/2025 11:29 | 5 | 4.21 |
| 11/04/2025 11:29 | 8 | 4.21 |
| 11/04/2025 11:29 | 60 | 4.21 |
| 11/04/2025 11:29 | 112 | 4.21 |
| 11/04/2025 11:29 | 1 | 4.21 |
| 11/04/2025 11:29 | 300 | 4.21 |
| 11/04/2025 11:29 | 300 | 4.205 |
| 11/04/2025 11:29 | 113 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 200 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 2 | 4.21 |
| 11/04/2025 11:29 | 300 | 4.205 |
| 11/04/2025 11:29 | 11 | 4.20 |
| 11/04/2025 11:29 | 11 | 4.20 |
| 11/04/2025 11:29 | 1 | 4.21 |
| 11/04/2025 11:29 | 132 | 4.21 |
| 11/04/2025 11:29 | 30 | 4.205 |
| 11/04/2025 11:29 | 31 | 4.205 |
| 11/04/2025 11:29 | 2 | 4.205 |
| 11/04/2025 11:29 | 15 | 4.205 |
| 11/04/2025 11:29 | 75 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 300 | 4.205 |
| 11/04/2025 11:29 | 2000 | 4.2001 |
| 11/04/2025 11:29 | 700 | 4.20005 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 100 | 4.205 |
| 11/04/2025 11:29 | 137 | 4.20 |
| 11/04/2025 11:29 | 900 | 4.20 |
| 11/04/2025 11:29 | 400 | 4.20 |
| 11/04/2025 11:29 | 127 | 4.20 |
| 11/04/2025 11:29 | 500 | 4.20 |
| 11/04/2025 11:29 | 200 | 4.20 |
| 11/04/2025 11:29 | 300 | 4.20 |
| 11/04/2025 11:29 | 200 | 4.20 |
| 11/04/2025 11:29 | 300 | 4.20 |
| 11/04/2025 11:29 | 200 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 25 | 4.20 |
| 11/04/2025 11:29 | 50 | 4.20 |
| 11/04/2025 11:29 | 50 | 4.20 |
| 11/04/2025 11:29 | 200 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 400 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 250 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 23 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 1100 | 4.20 |
| 11/04/2025 11:29 | 700 | 4.20 |
| 11/04/2025 11:29 | 100 | 4.20 |
| 11/04/2025 11:29 | 200 | 4.20 |
| 11/04/2025 11:29 | 300 | 4.20 |
| 11/04/2025 11:29 | 300 | 4.201 |
| 11/04/2025 11:29 | 400 | 4.2001 |
| 11/04/2025 11:29 | 570 | 4.201 |
| 11/04/2025 11:29 | 200 | 4.205 |
| 11/04/2025 11:29 | 1100 | 4.2001 |
| 11/04/2025 11:29 | 37 | 4.205 |
| 11/04/2025 11:29 | 300 | 4.205 |
| 11/04/2025 11:29 | 324 | 4.205 |
| 11/04/2025 11:29 | 200 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 12 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 12 | 4.21 |
| 11/04/2025 11:29 | 108 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 12 | 4.21 |
| 11/04/2025 11:29 | 26 | 4.21 |
| 11/04/2025 11:29 | 160 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 1000 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 26 | 4.215 |
| 11/04/2025 11:29 | 140 | 4.211 |
| 11/04/2025 11:29 | 413 | 4.2101 |
| 11/04/2025 11:29 | 31 | 4.215 |
| 11/04/2025 11:29 | 100 | 4.215 |
| 11/04/2025 11:29 | 250 | 4.2101 |
| 11/04/2025 11:29 | 1000 | 4.215 |
| 11/04/2025 11:29 | 200 | 4.215 |
| 11/04/2025 11:29 | 22 | 4.215 |
| 11/04/2025 11:29 | 1000 | 4.2198 |
| 11/04/2025 11:29 | 10 | 4.215 |
| 11/04/2025 11:29 | 300 | 4.2135 |
| 11/04/2025 11:29 | 1000 | 4.22 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 2000 | 4.215 |
| 11/04/2025 11:29 | 1000 | 4.2199 |
| 11/04/2025 11:29 | 11 | 4.215 |
| 11/04/2025 11:29 | 1000 | 4.215 |
| 11/04/2025 11:29 | 1 | 4.21 |
| 11/04/2025 11:29 | 2 | 4.21 |
| 11/04/2025 11:29 | 57 | 4.2109 |
| 11/04/2025 11:29 | 10000 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.22 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 58 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 482 | 4.21 |
| 11/04/2025 11:29 | 60 | 4.21 |
| 11/04/2025 11:29 | 9 | 4.21 |
| 11/04/2025 11:29 | 2 | 4.21 |
| 11/04/2025 11:29 | 18 | 4.21 |
| 11/04/2025 11:29 | 20 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 100 | 4.21 |
| 11/04/2025 11:29 | 6 | 4.21 |
| 11/04/2025 11:29 | 9 | 4.21 |
| 11/04/2025 11:29 | 150 | 4.21 |
| 11/04/2025 11:29 | 2 | 4.21 |
| 11/04/2025 11:29 | 39 | 4.21 |
| 11/04/2025 11:29 | 61 | 4.21 |
| 11/04/2025 11:29 | 50 | 4.2045 |
| 11/04/2025 11:29 | 1000 | 4.2045 |
| 11/04/2025 11:29 | 45 | 4.2056 |
| 11/04/2025 11:29 | 500 | 4.205 |
| 11/04/2025 11:29 | 109 | 4.21 |
| 11/04/2025 11:29 | 91 | 4.205 |
| 11/04/2025 11:29 | 47 | 4.2055 |
| 11/04/2025 11:29 | 200 | 4.205 |
| 11/04/2025 11:29 | 200 | 4.205 |
| 11/04/2025 11:29 | 3 | 4.2033 |
| 11/04/2025 11:29 | 200 | 4.205 |
| 11/04/2025 11:28 | 1 | 4.2086 |
| 11/04/2025 11:28 | 60 | 4.21 |
| 11/04/2025 11:28 | 40 | 4.21 |
| 11/04/2025 11:28 | 200 | 4.205 |
| 11/04/2025 11:28 | 1 | 4.205 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 2 | 4.205 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 1 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 41 | 4.2072 |
| 11/04/2025 11:28 | 400 | 4.2094 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 10 | 4.205 |
| 11/04/2025 11:28 | 82 | 4.2055 |
| 11/04/2025 11:28 | 1000 | 4.205 |
| 11/04/2025 11:28 | 1 | 4.205 |
| 11/04/2025 11:28 | 2 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.2095 |
| 11/04/2025 11:28 | 40 | 4.21 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 48 | 4.2023 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 657 | 4.201 |
| 11/04/2025 11:28 | 56 | 4.2012 |
| 11/04/2025 11:28 | 1079 | 4.201 |
| 11/04/2025 11:28 | 34 | 4.205 |
| 11/04/2025 11:28 | 15 | 4.205 |
| 11/04/2025 11:28 | 50 | 4.20 |
| 11/04/2025 11:28 | 1000 | 4.20 |
| 11/04/2025 11:28 | 75 | 4.20 |
| 11/04/2025 11:28 | 1500 | 4.20 |
| 11/04/2025 11:28 | 285 | 4.2049 |
| 11/04/2025 11:28 | 5000 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 75 | 4.20 |
| 11/04/2025 11:28 | 20 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.2004 |
| 11/04/2025 11:28 | 102 | 4.205 |
| 11/04/2025 11:28 | 200 | 4.205 |
| 11/04/2025 11:28 | 1 | 4.205 |
| 11/04/2025 11:28 | 2 | 4.2099 |
| 11/04/2025 11:28 | 61 | 4.2021 |
| 11/04/2025 11:28 | 712 | 4.2001 |
| 11/04/2025 11:28 | 500 | 4.205 |
| 11/04/2025 11:28 | 45 | 4.205 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 300 | 4.205 |
| 11/04/2025 11:28 | 200 | 4.2058 |
| 11/04/2025 11:28 | 1 | 4.20 |
| 11/04/2025 11:28 | 2000 | 4.2031 |
| 11/04/2025 11:28 | 17 | 4.2058 |
| 11/04/2025 11:28 | 248 | 4.205 |
| 11/04/2025 11:28 | 100 | 4.205 |
| 11/04/2025 11:27 | 220 | 4.2001 |
| 11/04/2025 11:27 | 5 | 4.205 |
| 11/04/2025 11:27 | 220 | 4.205 |
| 11/04/2025 11:27 | 1000 | 4.2055 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 300 | 4.205 |
| 11/04/2025 11:27 | 200 | 4.205 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 2 | 4.205 |
| 11/04/2025 11:27 | 100 | 4.205 |
| 11/04/2025 11:27 | 300 | 4.205 |
| 11/04/2025 11:27 | 100 | 4.205 |
| 11/04/2025 11:27 | 100 | 4.205 |
| 11/04/2025 11:27 | 98 | 4.205 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 3672 | 4.20 |
| 11/04/2025 11:27 | 3956 | 4.20 |
| 11/04/2025 11:27 | 11 | 4.20 |
| 11/04/2025 11:27 | 4 | 4.20 |
| 11/04/2025 11:27 | 530 | 4.20 |
| 11/04/2025 11:27 | 20 | 4.20 |
| 11/04/2025 11:27 | 44 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 140 | 4.195 |
| 11/04/2025 11:27 | 100 | 4.1944 |
| 11/04/2025 11:27 | 1 | 4.20 |
| 11/04/2025 11:27 | 1519 | 4.20 |
| 11/04/2025 11:27 | 1900 | 4.195 |
| 11/04/2025 11:27 | 133 | 4.20 |
| 11/04/2025 11:27 | 165 | 4.19 |
| 11/04/2025 11:27 | 40 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.195 |
| 11/04/2025 11:27 | 30 | 4.195 |
| 11/04/2025 11:27 | 9 | 4.195 |
| 11/04/2025 11:27 | 6 | 4.20 |
| 11/04/2025 11:27 | 900 | 4.2001 |
| 11/04/2025 11:27 | 6 | 4.20 |
| 11/04/2025 11:27 | 300 | 4.20 |
| 11/04/2025 11:27 | 44 | 4.20 |
| 11/04/2025 11:27 | 900 | 4.2001 |
| 11/04/2025 11:27 | 42 | 4.2002 |
| 11/04/2025 11:27 | 800 | 4.20 |
| 11/04/2025 11:27 | 2 | 4.205 |
| 11/04/2025 11:27 | 175 | 4.2099 |
| 11/04/2025 11:27 | 25 | 4.205 |
| 11/04/2025 11:27 | 234 | 4.21 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 1500 | 4.20 |
| 11/04/2025 11:27 | 1 | 4.20 |
| 11/04/2025 11:27 | 50 | 4.2024 |
| 11/04/2025 11:27 | 99 | 4.21 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 200 | 4.205 |
| 11/04/2025 11:27 | 100 | 4.205 |
| 11/04/2025 11:27 | 400 | 4.205 |
| 11/04/2025 11:27 | 12 | 4.20 |
| 11/04/2025 11:27 | 22 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.20 |
| 11/04/2025 11:27 | 39 | 4.20 |
| 11/04/2025 11:27 | 11 | 4.20 |
| 11/04/2025 11:27 | 17 | 4.20 |
| 11/04/2025 11:27 | 14 | 4.20 |
| 11/04/2025 11:27 | 1311 | 4.20 |
| 11/04/2025 11:27 | 8489 | 4.20 |
| 11/04/2025 11:27 | 200 | 4.20 |
| 11/04/2025 11:27 | 141 | 4.20 |
| 11/04/2025 11:27 | 50 | 4.195 |
| 11/04/2025 11:27 | 1 | 4.195 |
| 11/04/2025 11:27 | 1 | 4.195 |
| 11/04/2025 11:27 | 4 | 4.20 |
| 11/04/2025 11:27 | 1000 | 4.20 |
| 11/04/2025 11:27 | 1878 | 4.20 |
| 11/04/2025 11:27 | 12 | 4.20 |
| 11/04/2025 11:27 | 200 | 4.20 |
| 11/04/2025 11:27 | 100 | 4.195 |
| 11/04/2025 11:27 | 200 | 4.195 |
| 11/04/2025 11:27 | 20 | 4.195 |
| 11/04/2025 11:27 | 30 | 4.19 |
| 11/04/2025 11:27 | 12 | 4.20 |
| 11/04/2025 11:27 | 14 | 4.20 |
| 11/04/2025 11:27 | 23 | 4.20 |
| 11/04/2025 11:27 | 17 | 4.20 |
| 11/04/2025 11:27 | 6 | 4.20 |
| 11/04/2025 11:27 | 86 | 4.20 |
| 11/04/2025 11:27 | 199 | 4.205 |
| 11/04/2025 11:27 | 1 | 4.205 |
| 11/04/2025 11:27 | 9 | 4.20 |
| 11/04/2025 11:27 | 40 | 4.20 |
| 11/04/2025 11:27 | 415 | 4.20 |
| 11/04/2025 11:27 | 1000 | 4.20 |
| 11/04/2025 11:27 | 10 | 4.20 |
| 11/04/2025 11:27 | 4 | 4.20 |
| 11/04/2025 11:27 | 154 | 4.195 |
| 11/04/2025 11:27 | 1 | 4.20 |
| 11/04/2025 11:27 | 40 | 4.195 |
| 11/04/2025 11:27 | 240 | 4.195 |
| 11/04/2025 11:27 | 100 | 4.19 |
| 11/04/2025 11:27 | 2 | 4.19 |
| 11/04/2025 11:27 | 6 | 4.19 |
| 11/04/2025 11:27 | 82 | 4.19 |
| 11/04/2025 11:27 | 58 | 4.19 |
| 11/04/2025 11:27 | 1 | 4.185 |
| 11/04/2025 11:27 | 1 | 4.185 |
| 11/04/2025 11:27 | 3000 | 4.1801 |
| 11/04/2025 11:27 | 158 | 4.18 |
| 11/04/2025 11:27 | 64 | 4.18 |
| 11/04/2025 11:27 | 53 | 4.18 |
| 11/04/2025 11:27 | 2 | 4.18 |
| 11/04/2025 11:27 | 1 | 4.18 |
| 11/04/2025 11:27 | 2 | 4.18 |
| 11/04/2025 11:27 | 100 | 4.18 |
| 11/04/2025 11:27 | 7 | 4.18 |
| 11/04/2025 11:27 | 20 | 4.18 |
| 11/04/2025 11:27 | 120 | 4.18 |
| 11/04/2025 11:27 | 200 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.175 |
| 11/04/2025 11:26 | 100 | 4.175 |
| 11/04/2025 11:26 | 3 | 4.1701 |
| 11/04/2025 11:26 | 86 | 4.17 |
| 11/04/2025 11:26 | 12 | 4.17 |
| 11/04/2025 11:26 | 84 | 4.17 |
| 11/04/2025 11:26 | 100 | 4.17 |
| 11/04/2025 11:26 | 20 | 4.165 |
| 11/04/2025 11:26 | 20 | 4.165 |
| 11/04/2025 11:26 | 20 | 4.165 |
| 11/04/2025 11:26 | 2 | 4.165 |
| 11/04/2025 11:26 | 20 | 4.165 |
| 11/04/2025 11:26 | 20 | 4.165 |
| 11/04/2025 11:26 | 2 | 4.165 |
| 11/04/2025 11:26 | 2 | 4.17 |
| 11/04/2025 11:26 | 27 | 4.17 |
| 11/04/2025 11:26 | 500 | 4.17 |
| 11/04/2025 11:26 | 31 | 4.17 |
| 11/04/2025 11:26 | 1 | 4.17 |
| 11/04/2025 11:26 | 18 | 4.17 |
| 11/04/2025 11:26 | 349 | 4.175 |
| 11/04/2025 11:26 | 50 | 4.175 |
| 11/04/2025 11:26 | 100 | 4.175 |
| 11/04/2025 11:26 | 300 | 4.175 |
| 11/04/2025 11:26 | 400 | 4.18 |
| 11/04/2025 11:26 | 1 | 4.18 |
| 11/04/2025 11:26 | 11 | 4.18 |
| 11/04/2025 11:26 | 13 | 4.18 |
| 11/04/2025 11:26 | 76 | 4.18 |
| 11/04/2025 11:26 | 156 | 4.18 |
| 11/04/2025 11:26 | 225 | 4.18 |
| 11/04/2025 11:26 | 52 | 4.1825 |
| 11/04/2025 11:26 | 48 | 4.1835 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.17 |
| 11/04/2025 11:26 | 600 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 1500 | 4.18 |
| 11/04/2025 11:26 | 10 | 4.18 |
| 11/04/2025 11:26 | 11 | 4.18 |
| 11/04/2025 11:26 | 3989 | 4.18 |
| 11/04/2025 11:26 | 111 | 4.18 |
| 11/04/2025 11:26 | 400 | 4.18 |
| 11/04/2025 11:26 | 200 | 4.18 |
| 11/04/2025 11:26 | 84 | 4.18 |
| 11/04/2025 11:26 | 11 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 33 | 4.185 |
| 11/04/2025 11:26 | 21 | 4.185 |
| 11/04/2025 11:26 | 13 | 4.185 |
| 11/04/2025 11:26 | 300 | 4.185 |
| 11/04/2025 11:26 | 200 | 4.185 |
| 11/04/2025 11:26 | 142 | 4.1873 |
| 11/04/2025 11:26 | 201 | 4.1871 |
| 11/04/2025 11:26 | 3300 | 4.1876 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 24 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 44 | 4.185 |
| 11/04/2025 11:26 | 43 | 4.1851 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 300 | 4.185 |
| 11/04/2025 11:26 | 200 | 4.185 |
| 11/04/2025 11:26 | 300 | 4.185 |
| 11/04/2025 11:26 | 21 | 4.185 |
| 11/04/2025 11:26 | 16 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.1855 |
| 11/04/2025 11:26 | 39 | 4.185 |
| 11/04/2025 11:26 | 33 | 4.185 |
| 11/04/2025 11:26 | 19 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 16 | 4.185 |
| 11/04/2025 11:26 | 25 | 4.185 |
| 11/04/2025 11:26 | 500 | 4.185 |
| 11/04/2025 11:26 | 77 | 4.185 |
| 11/04/2025 11:26 | 100 | 4.185 |
| 11/04/2025 11:26 | 1 | 4.18 |
| 11/04/2025 11:26 | 1 | 4.175 |
| 11/04/2025 11:26 | 174 | 4.18 |
| 11/04/2025 11:26 | 100 | 4.18 |
| 11/04/2025 11:26 | 200 | 4.18 |
| 11/04/2025 11:26 | 3 | 4.18 |
| 11/04/2025 11:26 | 2 | 4.18 |
| 11/04/2025 11:26 | 26 | 4.18 |
| 11/04/2025 11:26 | 300 | 4.175 |
| 11/04/2025 11:26 | 300 | 4.175 |
| 11/04/2025 11:26 | 500 | 4.175 |
| 11/04/2025 11:26 | 1 | 4.175 |