Caledonia Mng Rg
CMCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:58
Geld
Volumen 		Brief
18.06.2026 - 21:59:58
Brief
Volumen
20.82
+0.23 ( +1.12% )
20.61
200
21.07
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:59 21 20.77
06/18/2026 21:58 100 20.82
06/18/2026 21:50 19 20.90
06/18/2026 21:42 43 20.77
06/18/2026 21:29 28 20.67
06/18/2026 21:29 17 20.67
06/18/2026 21:29 1 20.70
06/18/2026 21:19 100 20.615
06/18/2026 21:10 10 20.60
06/18/2026 21:10 10 20.60
06/18/2026 21:10 10 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 10 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:10 25 20.60
06/18/2026 21:00 100 20.71
06/18/2026 21:00 1 20.80
06/18/2026 21:00 100 20.79
06/18/2026 21:00 100 20.77
06/18/2026 21:00 100 20.76
06/18/2026 21:00 25 20.79
06/18/2026 21:00 25 20.79
06/18/2026 21:00 25 20.79
06/18/2026 21:00 10 20.79
06/18/2026 21:00 25 20.79
06/18/2026 21:00 25 20.79
06/18/2026 21:00 10 20.79
06/18/2026 21:00 25 20.78
06/18/2026 21:00 25 20.78
06/18/2026 21:00 126 20.78
06/18/2026 21:00 1 20.78
06/18/2026 21:00 1 20.76
06/18/2026 20:11 25 20.70
06/18/2026 19:57 100 20.69
06/18/2026 19:33 1 20.66
06/18/2026 19:27 100 20.65
06/18/2026 19:27 165 20.65
06/18/2026 19:14 4 20.63
06/18/2026 19:01 35 20.56
06/18/2026 18:51 118 20.61
06/18/2026 18:49 18 20.56
06/18/2026 18:45 84 20.57
06/18/2026 18:35 4 20.61
06/18/2026 18:35 2 20.61
06/18/2026 18:32 60 20.63
06/18/2026 18:28 3 20.66
06/18/2026 18:28 200 20.66
06/18/2026 18:28 106 20.66
06/18/2026 18:28 4 20.66
06/18/2026 18:11 8 20.68
06/18/2026 18:11 100 20.68
06/18/2026 17:57 1 20.75
06/18/2026 17:57 1 20.71
06/18/2026 17:57 10 20.67
06/18/2026 17:39 135 20.55
06/18/2026 17:18 25 20.59
06/18/2026 17:18 25 20.59
06/18/2026 17:18 25 20.59
06/18/2026 17:18 25 20.59
06/18/2026 17:11 1 20.48
06/18/2026 17:11 60 20.51
06/18/2026 17:10 49 20.51
06/18/2026 17:08 100 20.53
06/18/2026 17:05 5 20.36
06/18/2026 17:05 10 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 10 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.36
06/18/2026 17:05 25 20.38
06/18/2026 17:05 25 20.38
06/18/2026 17:05 25 20.38
06/18/2026 17:05 25 20.38
06/18/2026 17:05 7 20.43
06/18/2026 17:01 5 20.41
06/18/2026 16:55 2 20.395
06/18/2026 16:47 25 20.40
06/18/2026 16:41 35 20.33
06/18/2026 16:41 65 20.33
06/18/2026 16:41 70 20.41
06/18/2026 16:41 100 20.39
06/18/2026 16:41 100 20.45
06/18/2026 16:41 31 20.45
06/18/2026 16:41 38 20.45
06/18/2026 16:40 45 20.46
06/18/2026 16:40 33 20.46
06/18/2026 16:39 48 20.46
06/18/2026 16:39 69 20.46
06/18/2026 16:37 3 20.675
06/18/2026 16:19 1 20.715
06/18/2026 16:06 20 20.42
06/18/2026 16:05 20 20.40
06/18/2026 16:04 20 20.40
06/18/2026 16:03 20 20.40
06/18/2026 16:02 20 20.40
06/18/2026 15:58 3 20.36
06/18/2026 15:57 55 20.52
06/18/2026 15:57 25 20.52
06/18/2026 15:55 10 20.685
06/18/2026 15:53 10 20.685
06/18/2026 15:53 20 20.52
06/18/2026 15:52 9 20.45
06/18/2026 15:47 2 20.62