Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
22.445
-0.20
(
-0.87% )
|
22.14
|
200 |
22.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:58 | 8 | 22.46 |
| 08/14/2026 21:58 | 2 | 22.46 |
| 08/14/2026 21:58 | 2 | 22.45 |
| 08/14/2026 21:58 | 10 | 22.45 |
| 08/14/2026 21:55 | 20 | 22.485 |
| 08/14/2026 21:54 | 1 | 22.48 |
| 08/14/2026 21:54 | 30 | 22.49 |
| 08/14/2026 21:54 | 7 | 22.52 |
| 08/14/2026 21:54 | 23 | 22.51 |
| 08/14/2026 21:53 | 28 | 22.59 |
| 08/14/2026 21:40 | 100 | 22.445 |
| 08/14/2026 21:33 | 3 | 22.45 |
| 08/14/2026 21:26 | 3 | 22.50 |
| 08/14/2026 20:35 | 9 | 22.49 |
| 08/14/2026 20:23 | 100 | 22.485 |
| 08/14/2026 20:22 | 25 | 22.485 |
| 08/14/2026 20:12 | 100 | 22.45 |
| 08/14/2026 20:07 | 100 | 22.47 |
| 08/14/2026 20:07 | 100 | 22.49 |
| 08/14/2026 20:06 | 10 | 22.51 |
| 08/14/2026 20:03 | 2 | 22.54 |
| 08/14/2026 19:42 | 7 | 22.555 |
| 08/14/2026 19:37 | 5 | 22.58 |
| 08/14/2026 19:02 | 6 | 22.60 |
| 08/14/2026 18:45 | 100 | 22.58 |
| 08/14/2026 18:41 | 1 | 22.62 |
| 08/14/2026 18:32 | 6 | 22.61 |
| 08/14/2026 18:28 | 86 | 22.61 |
| 08/14/2026 18:27 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:26 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:25 | 1 | 22.61 |
| 08/14/2026 18:16 | 2 | 22.68 |
| 08/14/2026 18:16 | 1 | 22.68 |
| 08/14/2026 18:16 | 2 | 22.68 |
| 08/14/2026 18:04 | 25 | 22.60 |
| 08/14/2026 18:04 | 25 | 22.60 |
| 08/14/2026 18:04 | 25 | 22.60 |
| 08/14/2026 17:56 | 50 | 22.62 |
| 08/14/2026 17:56 | 25 | 22.62 |
| 08/14/2026 17:56 | 25 | 22.62 |
| 08/14/2026 17:54 | 50 | 22.56 |
| 08/14/2026 17:37 | 6 | 22.495 |
| 08/14/2026 16:58 | 99 | 22.49 |
| 08/14/2026 16:58 | 1 | 22.49 |
| 08/14/2026 16:49 | 25 | 22.40 |
| 08/14/2026 16:40 | 100 | 22.50 |
| 08/14/2026 16:39 | 100 | 22.52 |
| 08/14/2026 16:39 | 100 | 22.53 |
| 08/14/2026 16:27 | 90 | 22.68 |
| 08/14/2026 16:13 | 100 | 22.92 |
| 08/14/2026 16:13 | 9 | 22.94 |
| 08/14/2026 16:13 | 1 | 22.94 |
| 08/14/2026 15:58 | 25 | 22.94 |