Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.39
-0.45
(
-2.06% )
|
20.99
|
200 |
21.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 1 | 21.23 |
| 10/23/2026 21:59 | 68 | 21.24 |
| 10/23/2026 21:56 | 3 | 21.26 |
| 10/23/2026 21:55 | 1 | 21.28 |
| 10/23/2026 21:50 | 100 | 21.39 |
| 10/23/2026 21:49 | 2 | 21.38 |
| 10/23/2026 21:49 | 105 | 21.35 |
| 10/23/2026 21:42 | 80 | 21.38 |
| 10/23/2026 21:41 | 2 | 21.43 |
| 10/23/2026 21:40 | 80 | 21.39 |
| 10/23/2026 21:40 | 100 | 21.40 |
| 10/23/2026 21:40 | 500 | 21.40 |
| 10/23/2026 21:39 | 100 | 21.43 |
| 10/23/2026 21:32 | 2 | 21.31 |
| 10/23/2026 21:09 | 9 | 21.28 |
| 10/23/2026 20:45 | 29 | 21.30 |
| 10/23/2026 20:29 | 105 | 21.26 |
| 10/23/2026 19:53 | 2 | 21.22 |
| 10/23/2026 19:53 | 50 | 21.19 |
| 10/23/2026 19:15 | 15 | 21.24 |
| 10/23/2026 19:15 | 1 | 21.24 |
| 10/23/2026 18:52 | 20 | 21.33 |
| 10/23/2026 18:42 | 105 | 21.33 |
| 10/23/2026 18:31 | 89 | 21.25 |
| 10/23/2026 18:05 | 23 | 21.34 |
| 10/23/2026 17:39 | 100 | 21.29 |
| 10/23/2026 17:39 | 5 | 21.29 |
| 10/23/2026 17:39 | 100 | 21.28 |
| 10/23/2026 17:37 | 2 | 21.23 |
| 10/23/2026 17:37 | 95 | 21.23 |
| 10/23/2026 17:28 | 10 | 21.27 |
| 10/23/2026 17:24 | 10 | 21.27 |
| 10/23/2026 17:21 | 100 | 21.37 |
| 10/23/2026 17:08 | 100 | 21.34 |
| 10/23/2026 17:08 | 100 | 21.34 |
| 10/23/2026 17:08 | 14 | 21.34 |
| 10/23/2026 17:08 | 4 | 21.34 |
| 10/23/2026 16:39 | 69 | 21.39 |
| 10/23/2026 16:39 | 31 | 21.39 |
| 10/23/2026 16:31 | 100 | 21.22 |
| 10/23/2026 16:17 | 33 | 21.22 |
| 10/23/2026 16:16 | 25 | 21.24 |
| 10/23/2026 16:14 | 500 | 21.40 |
| 10/23/2026 16:14 | 100 | 21.40 |
| 10/23/2026 16:14 | 100 | 21.39 |
| 10/23/2026 16:14 | 100 | 21.39 |
| 10/23/2026 16:14 | 100 | 21.38 |
| 10/23/2026 16:14 | 100 | 21.37 |
| 10/23/2026 16:14 | 100 | 21.34 |