Harmonic Rg
HLIT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:11
Geld
25.02.2026 - 16:15:22
Geld
Volumen 		Brief
25.02.2026 - 16:15:22
Brief
Volumen
10.33
-0.11 ( -1.05% )
10.33
200
10.38
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 70 10.33
02/25/2026 10:15 23 10.3268
02/25/2026 10:15 2 10.3285
02/25/2026 10:15 20 10.325
02/25/2026 10:15 100 10.325
02/25/2026 10:15 7 10.325
02/25/2026 10:15 300 10.32
02/25/2026 10:14 91 10.33
02/25/2026 10:14 1 10.3293
02/25/2026 10:14 48 10.3898
02/25/2026 10:14 24 10.348
02/25/2026 10:14 2 10.3317
02/25/2026 10:14 3 10.32
02/25/2026 10:14 4 10.321
02/25/2026 10:14 25 10.32
02/25/2026 10:14 2 10.32
02/25/2026 10:14 13 10.32
02/25/2026 10:14 1 10.32
02/25/2026 10:14 1 10.32
02/25/2026 10:14 9 10.32
02/25/2026 10:14 100 10.32
02/25/2026 10:14 1 10.33
02/25/2026 10:14 11 10.32
02/25/2026 10:14 3 10.3342
02/25/2026 10:14 8 10.31
02/25/2026 10:14 7 10.32
02/25/2026 10:13 10 10.32
02/25/2026 10:13 100 10.3925
02/25/2026 10:13 70 10.3696
02/25/2026 10:13 5 10.32
02/25/2026 10:13 2 10.3402
02/25/2026 10:13 5 10.32
02/25/2026 10:13 5 10.3369
02/25/2026 10:13 6 10.335
02/25/2026 10:13 1 10.3334
02/25/2026 10:13 3 10.3313
02/25/2026 10:13 24 10.3402
02/25/2026 10:13 15 10.3128
02/25/2026 10:13 80 10.3466
02/25/2026 10:13 11 10.32
02/25/2026 10:13 44 10.3868
02/25/2026 10:13 2 10.3466
02/25/2026 10:13 10 10.32
02/25/2026 10:13 10 10.32
02/25/2026 10:13 39 10.32
02/25/2026 10:13 7 10.32
02/25/2026 10:13 49 10.32
02/25/2026 10:13 5 10.32
02/25/2026 10:13 21 10.32
02/25/2026 10:13 79 10.32
02/25/2026 10:13 33 10.32
02/25/2026 10:13 5 10.32
02/25/2026 10:13 7 10.32
02/25/2026 10:13 10 10.32
02/25/2026 10:13 50 10.32
02/25/2026 10:13 4 10.32
02/25/2026 10:13 13 10.32
02/25/2026 10:13 6 10.32
02/25/2026 10:13 20 10.32
02/25/2026 10:13 5 10.32
02/25/2026 10:13 100 10.32
02/25/2026 10:13 200 10.32
02/25/2026 10:13 5 10.32
02/25/2026 10:13 100 10.32
02/25/2026 10:13 100 10.32
02/25/2026 10:13 100 10.325
02/25/2026 10:13 1 10.33
02/25/2026 10:13 1 10.33
02/25/2026 10:13 11 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 40 10.33
02/25/2026 10:13 30 10.33
02/25/2026 10:13 70 10.33
02/25/2026 10:13 98 10.33
02/25/2026 10:13 2 10.33
02/25/2026 10:13 5 10.33
02/25/2026 10:13 43 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 40 10.33
02/25/2026 10:13 7 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 10 10.33
02/25/2026 10:13 7 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 5 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 40 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:13 36 10.33
02/25/2026 10:13 100 10.33
02/25/2026 10:12 3 10.325
02/25/2026 10:12 2 10.37
02/25/2026 10:12 1 10.37
02/25/2026 10:12 12 10.33
02/25/2026 10:12 100 10.33
02/25/2026 10:12 12 10.33
02/25/2026 10:12 10 10.33
02/25/2026 10:12 10 10.33
02/25/2026 10:12 10 10.33
02/25/2026 10:12 10 10.33
02/25/2026 10:12 100 10.34
02/25/2026 10:12 51 10.34
02/25/2026 10:12 6 10.34
02/25/2026 10:12 18 10.34
02/25/2026 10:12 4 10.34
02/25/2026 10:12 100 10.34
02/25/2026 10:12 28 10.34
02/25/2026 10:12 31 10.35
02/25/2026 10:12 10 10.36
02/25/2026 10:12 4 10.365
02/25/2026 10:12 100 10.36
02/25/2026 10:12 2 10.36
02/25/2026 10:12 75 10.36
02/25/2026 10:12 25 10.36
02/25/2026 10:12 10 10.36
02/25/2026 10:12 7 10.36
02/25/2026 10:12 1 10.36
02/25/2026 10:12 10 10.36
02/25/2026 10:12 1 10.36
02/25/2026 10:12 10 10.37
02/25/2026 10:12 100 10.3665
02/25/2026 10:12 5 10.37
02/25/2026 10:12 20 10.37
02/25/2026 10:12 10 10.37
02/25/2026 10:12 7 10.37
02/25/2026 10:12 7 10.37
02/25/2026 10:12 7 10.37
02/25/2026 10:12 36 10.37
02/25/2026 10:12 43 10.4043
02/25/2026 10:12 2 10.3861
02/25/2026 10:12 1 10.375
02/25/2026 10:12 0 10.37
02/25/2026 10:12 2 10.3851
02/25/2026 10:12 19 10.3843
02/25/2026 10:12 10 10.3843
02/25/2026 10:12 8 10.3843
02/25/2026 10:11 3 10.375
02/25/2026 10:11 90 10.38
02/25/2026 10:11 10 10.38
02/25/2026 10:11 6 10.38
02/25/2026 10:11 64 10.37
02/25/2026 10:11 66 10.4216
02/25/2026 10:11 84 10.4216
02/25/2026 10:11 100 10.4216
02/25/2026 10:11 2 10.3806
02/25/2026 10:11 4 10.386
02/25/2026 10:11 60 10.385
02/25/2026 10:11 24 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 4 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 4 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 3 10.38
02/25/2026 10:11 100 10.38
02/25/2026 10:11 10 10.38
02/25/2026 10:11 2 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 5 10.38
02/25/2026 10:11 4 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 2 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 47 10.38
02/25/2026 10:11 53 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 2 10.38
02/25/2026 10:11 100 10.38
02/25/2026 10:11 2 10.38
02/25/2026 10:11 100 10.38
02/25/2026 10:11 40 10.38
02/25/2026 10:11 99 10.38
02/25/2026 10:11 1 10.38
02/25/2026 10:11 16 10.4245
02/25/2026 10:11 100 10.4245
02/25/2026 10:11 2 10.3905
02/25/2026 10:11 5 10.375
02/25/2026 10:11 100 10.4245
02/25/2026 10:11 5 10.375
02/25/2026 10:10 1 10.4091
02/25/2026 10:10 2 10.4091
02/25/2026 10:10 5 10.376
02/25/2026 10:10 5 10.375
02/25/2026 10:10 2 10.4093
02/25/2026 10:10 5 10.375
02/25/2026 10:10 100 10.375
02/25/2026 10:10 48 10.38
02/25/2026 10:10 12 10.38
02/25/2026 10:10 39 10.38
02/25/2026 10:10 6 10.38
02/25/2026 10:10 6 10.38
02/25/2026 10:10 7 10.38
02/25/2026 10:10 100 10.38
02/25/2026 10:10 12 10.38
02/25/2026 10:10 6 10.38
02/25/2026 10:10 1 10.4146