Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:46:02
|
Geld
26.08.2026 -
18:46:05
|
Geld Volumen |
Brief
26.08.2026 -
18:46:05
|
Brief Volumen |
|---|---|---|---|---|
|
12.415
+0.105
(
+0.85% )
|
12.41
|
200 |
12.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 3 | 12.42 |
| 08/26/2026 18:46 | 35 | 12.42 |
| 08/26/2026 18:46 | 26 | 12.42 |
| 08/26/2026 18:46 | 62 | 12.42 |
| 08/26/2026 18:46 | 10 | 12.42 |
| 08/26/2026 18:46 | 24 | 12.42 |
| 08/26/2026 18:46 | 4 | 12.42 |
| 08/26/2026 18:46 | 14 | 12.42 |
| 08/26/2026 18:46 | 100 | 12.415 |
| 08/26/2026 18:46 | 100 | 12.41 |
| 08/26/2026 18:46 | 100 | 12.41 |
| 08/26/2026 18:46 | 100 | 12.41 |
| 08/26/2026 18:46 | 49 | 12.41 |
| 08/26/2026 18:46 | 5 | 12.41 |
| 08/26/2026 18:46 | 100 | 12.41 |
| 08/26/2026 18:46 | 100 | 12.41 |
| 08/26/2026 18:46 | 5 | 12.405 |
| 08/26/2026 18:44 | 4 | 12.40 |
| 08/26/2026 18:44 | 2 | 12.40 |
| 08/26/2026 18:43 | 1 | 12.40 |
| 08/26/2026 18:42 | 30 | 12.40 |
| 08/26/2026 18:42 | 100 | 12.40 |
| 08/26/2026 18:42 | 1 | 12.40 |
| 08/26/2026 18:42 | 1 | 12.40 |
| 08/26/2026 18:39 | 1 | 12.40 |
| 08/26/2026 18:39 | 1 | 12.40 |
| 08/26/2026 18:39 | 7 | 12.40 |
| 08/26/2026 18:36 | 38 | 12.40 |
| 08/26/2026 18:36 | 10 | 12.40 |
| 08/26/2026 18:34 | 1 | 12.41 |
| 08/26/2026 18:34 | 49 | 12.41 |
| 08/26/2026 18:33 | 4 | 12.40 |
| 08/26/2026 18:33 | 94 | 12.40 |
| 08/26/2026 18:33 | 6 | 12.40 |
| 08/26/2026 18:32 | 65 | 12.395 |
| 08/26/2026 18:32 | 100 | 12.39 |
| 08/26/2026 18:32 | 49 | 12.39 |
| 08/26/2026 18:32 | 100 | 12.39 |
| 08/26/2026 18:32 | 10 | 12.39 |
| 08/26/2026 18:32 | 100 | 12.38 |
| 08/26/2026 18:32 | 200 | 12.38 |
| 08/26/2026 18:32 | 2 | 12.38 |
| 08/26/2026 18:32 | 80 | 12.38 |
| 08/26/2026 18:32 | 1163 | 12.38 |
| 08/26/2026 18:32 | 100 | 12.38 |
| 08/26/2026 18:32 | 100 | 12.38 |
| 08/26/2026 18:32 | 100 | 12.38 |
| 08/26/2026 18:32 | 300 | 12.38 |
| 08/26/2026 18:32 | 4 | 12.37 |
| 08/26/2026 18:32 | 100 | 12.37 |
| 08/26/2026 18:32 | 72 | 12.37 |
| 08/26/2026 18:32 | 20 | 12.37 |
| 08/26/2026 18:32 | 80 | 12.37 |
| 08/26/2026 18:30 | 80 | 12.37 |
| 08/26/2026 18:30 | 2 | 12.37 |
| 08/26/2026 18:30 | 98 | 12.37 |
| 08/26/2026 18:30 | 30 | 12.36 |
| 08/26/2026 18:30 | 1 | 12.37 |
| 08/26/2026 18:29 | 60 | 12.36 |
| 08/26/2026 18:29 | 5 | 12.37 |
| 08/26/2026 18:28 | 10 | 12.37 |
| 08/26/2026 18:28 | 91 | 12.37 |
| 08/26/2026 18:28 | 9 | 12.37 |
| 08/26/2026 18:28 | 1 | 12.37 |
| 08/26/2026 18:28 | 6 | 12.37 |
| 08/26/2026 18:27 | 100 | 12.36 |
| 08/26/2026 18:27 | 30 | 12.36 |
| 08/26/2026 18:27 | 70 | 12.36 |
| 08/26/2026 18:26 | 21 | 12.37 |
| 08/26/2026 18:26 | 1 | 12.37 |
| 08/26/2026 18:26 | 100 | 12.37 |
| 08/26/2026 18:26 | 100 | 12.37 |
| 08/26/2026 18:26 | 100 | 12.37 |
| 08/26/2026 18:26 | 21 | 12.37 |
| 08/26/2026 18:26 | 100 | 12.37 |
| 08/26/2026 18:25 | 1 | 12.38 |
| 08/26/2026 18:25 | 61 | 12.38 |
| 08/26/2026 18:25 | 39 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.39 |
| 08/26/2026 18:23 | 16 | 12.39 |
| 08/26/2026 18:23 | 88 | 12.39 |
| 08/26/2026 18:23 | 12 | 12.39 |
| 08/26/2026 18:23 | 88 | 12.39 |
| 08/26/2026 18:23 | 12 | 12.39 |
| 08/26/2026 18:23 | 100 | 12.39 |
| 08/26/2026 18:23 | 84 | 12.39 |
| 08/26/2026 18:23 | 100 | 12.395 |
| 08/26/2026 18:23 | 100 | 12.39 |
| 08/26/2026 18:23 | 100 | 12.39 |
| 08/26/2026 18:23 | 100 | 12.39 |
| 08/26/2026 18:23 | 45 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 300 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 100 | 12.38 |
| 08/26/2026 18:23 | 47 | 12.37 |
| 08/26/2026 18:23 | 4 | 12.37 |
| 08/26/2026 18:21 | 21 | 12.365 |
| 08/26/2026 18:21 | 40 | 12.36 |
| 08/26/2026 18:21 | 45 | 12.36 |
| 08/26/2026 18:21 | 40 | 12.36 |
| 08/26/2026 18:21 | 100 | 12.36 |
| 08/26/2026 18:21 | 100 | 12.36 |
| 08/26/2026 18:21 | 100 | 12.36 |
| 08/26/2026 18:21 | 80 | 12.36 |
| 08/26/2026 18:17 | 2 | 12.35 |
| 08/26/2026 18:15 | 100 | 12.35 |
| 08/26/2026 18:15 | 95 | 12.35 |
| 08/26/2026 18:15 | 5 | 12.35 |
| 08/26/2026 18:15 | 95 | 12.35 |
| 08/26/2026 18:14 | 2 | 12.36 |
| 08/26/2026 18:14 | 87 | 12.36 |
| 08/26/2026 18:14 | 5 | 12.35 |
| 08/26/2026 18:14 | 3 | 12.36 |
| 08/26/2026 18:14 | 97 | 12.36 |
| 08/26/2026 18:14 | 3 | 12.36 |
| 08/26/2026 18:13 | 100 | 12.36 |
| 08/26/2026 18:13 | 14 | 12.35 |
| 08/26/2026 18:13 | 100 | 12.36 |
| 08/26/2026 18:13 | 100 | 12.365 |
| 08/26/2026 18:13 | 100 | 12.365 |
| 08/26/2026 18:13 | 11 | 12.365 |
| 08/26/2026 18:13 | 1 | 12.36 |
| 08/26/2026 18:13 | 18 | 12.36 |
| 08/26/2026 18:13 | 100 | 12.36 |
| 08/26/2026 18:12 | 100 | 12.35 |
| 08/26/2026 18:12 | 100 | 12.35 |
| 08/26/2026 18:12 | 100 | 12.35 |
| 08/26/2026 18:12 | 100 | 12.35 |
| 08/26/2026 18:12 | 1 | 12.35 |
| 08/26/2026 18:12 | 4 | 12.35 |
| 08/26/2026 18:12 | 40 | 12.34 |
| 08/26/2026 18:12 | 15 | 12.34 |
| 08/26/2026 18:12 | 45 | 12.34 |
| 08/26/2026 18:11 | 100 | 12.35 |
| 08/26/2026 18:10 | 100 | 12.35 |
| 08/26/2026 18:10 | 10 | 12.35 |
| 08/26/2026 18:10 | 76 | 12.34 |
| 08/26/2026 18:10 | 24 | 12.34 |
| 08/26/2026 18:10 | 14 | 12.34 |
| 08/26/2026 18:10 | 86 | 12.34 |
| 08/26/2026 18:10 | 46 | 12.34 |
| 08/26/2026 18:10 | 86 | 12.34 |
| 08/26/2026 18:10 | 6 | 12.34 |
| 08/26/2026 18:10 | 100 | 12.34 |
| 08/26/2026 18:10 | 18 | 12.34 |
| 08/26/2026 18:10 | 82 | 12.34 |
| 08/26/2026 18:09 | 41 | 12.35 |
| 08/26/2026 18:09 | 40 | 12.35 |
| 08/26/2026 18:09 | 100 | 12.35 |
| 08/26/2026 18:09 | 20 | 12.35 |
| 08/26/2026 18:09 | 60 | 12.35 |
| 08/26/2026 18:09 | 20 | 12.35 |
| 08/26/2026 18:08 | 80 | 12.36 |
| 08/26/2026 18:08 | 20 | 12.36 |
| 08/26/2026 18:07 | 20 | 12.36 |
| 08/26/2026 18:07 | 80 | 12.36 |
| 08/26/2026 18:06 | 100 | 12.37 |
| 08/26/2026 18:06 | 100 | 12.37 |
| 08/26/2026 18:05 | 12 | 12.37 |
| 08/26/2026 18:05 | 36 | 12.37 |
| 08/26/2026 18:05 | 40 | 12.37 |
| 08/26/2026 18:05 | 100 | 12.37 |
| 08/26/2026 18:05 | 5 | 12.38 |
| 08/26/2026 18:05 | 80 | 12.38 |
| 08/26/2026 18:05 | 100 | 12.38 |
| 08/26/2026 18:04 | 2 | 12.39 |
| 08/26/2026 18:03 | 200 | 12.39 |
| 08/26/2026 18:03 | 100 | 12.39 |
| 08/26/2026 18:03 | 2 | 12.39 |
| 08/26/2026 18:03 | 75 | 12.39 |
| 08/26/2026 18:03 | 19 | 12.39 |
| 08/26/2026 18:02 | 100 | 12.39 |
| 08/26/2026 18:02 | 14 | 12.39 |
| 08/26/2026 18:02 | 5 | 12.39 |
| 08/26/2026 18:02 | 200 | 12.39 |
| 08/26/2026 18:02 | 31 | 12.39 |
| 08/26/2026 18:02 | 7 | 12.39 |
| 08/26/2026 18:02 | 80 | 12.39 |
| 08/26/2026 18:02 | 20 | 12.39 |
| 08/26/2026 18:02 | 48 | 12.39 |
| 08/26/2026 18:02 | 100 | 12.39 |
| 08/26/2026 18:02 | 50 | 12.39 |
| 08/26/2026 18:02 | 4 | 12.39 |
| 08/26/2026 18:02 | 100 | 12.39 |
| 08/26/2026 18:02 | 5 | 12.39 |
| 08/26/2026 18:01 | 4 | 12.39 |
| 08/26/2026 18:01 | 79 | 12.39 |
| 08/26/2026 18:01 | 2 | 12.39 |
| 08/26/2026 18:01 | 20 | 12.39 |
| 08/26/2026 18:01 | 5 | 12.39 |
| 08/26/2026 18:00 | 2 | 12.40 |
| 08/26/2026 17:57 | 3 | 12.40 |
| 08/26/2026 17:57 | 10 | 12.40 |
| 08/26/2026 17:57 | 12 | 12.40 |
| 08/26/2026 17:57 | 4 | 12.40 |
| 08/26/2026 17:57 | 10 | 12.40 |
| 08/26/2026 17:57 | 100 | 12.40 |
| 08/26/2026 17:57 | 4 | 12.40 |
| 08/26/2026 17:57 | 100 | 12.40 |
| 08/26/2026 17:57 | 49 | 12.40 |
| 08/26/2026 17:56 | 100 | 12.39 |
| 08/26/2026 17:56 | 45 | 12.39 |
| 08/26/2026 17:56 | 48 | 12.39 |
| 08/26/2026 17:56 | 28 | 12.39 |
| 08/26/2026 17:56 | 21 | 12.39 |
| 08/26/2026 17:56 | 100 | 12.39 |
| 08/26/2026 17:56 | 13 | 12.40 |
| 08/26/2026 17:56 | 28 | 12.40 |
| 08/26/2026 17:56 | 91 | 12.39 |
| 08/26/2026 17:56 | 100 | 12.39 |
| 08/26/2026 17:56 | 20 | 12.39 |
| 08/26/2026 17:56 | 100 | 12.40 |
| 08/26/2026 17:56 | 100 | 12.40 |
| 08/26/2026 17:56 | 24 | 12.40 |
| 08/26/2026 17:56 | 18 | 12.40 |
| 08/26/2026 17:56 | 10 | 12.40 |
| 08/26/2026 17:56 | 10 | 12.40 |
| 08/26/2026 17:56 | 100 | 12.40 |
| 08/26/2026 17:54 | 54 | 12.41 |
| 08/26/2026 17:54 | 80 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.41 |
| 08/26/2026 17:54 | 44 | 12.41 |
| 08/26/2026 17:54 | 50 | 12.41 |
| 08/26/2026 17:54 | 50 | 12.41 |
| 08/26/2026 17:54 | 100 | 12.40 |
| 08/26/2026 17:53 | 80 | 12.39 |
| 08/26/2026 17:53 | 100 | 12.40 |
| 08/26/2026 17:50 | 45 | 12.40 |
| 08/26/2026 17:50 | 155 | 12.40 |
| 08/26/2026 17:50 | 40 | 12.40 |
| 08/26/2026 17:50 | 100 | 12.40 |
| 08/26/2026 17:50 | 14 | 12.41 |
| 08/26/2026 17:50 | 86 | 12.41 |
| 08/26/2026 17:50 | 14 | 12.41 |
| 08/26/2026 17:50 | 86 | 12.41 |
| 08/26/2026 17:50 | 62 | 12.41 |
| 08/26/2026 17:50 | 38 | 12.41 |
| 08/26/2026 17:50 | 100 | 12.41 |
| 08/26/2026 17:50 | 1 | 12.41 |
| 08/26/2026 17:50 | 100 | 12.41 |
| 08/26/2026 17:50 | 100 | 12.41 |
| 08/26/2026 17:50 | 18 | 12.41 |
| 08/26/2026 17:49 | 2 | 12.40 |
| 08/26/2026 17:49 | 80 | 12.40 |
| 08/26/2026 17:49 | 100 | 12.40 |
| 08/26/2026 17:49 | 1 | 12.40 |
| 08/26/2026 17:49 | 100 | 12.40 |
| 08/26/2026 17:48 | 3 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 63 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 17 | 12.40 |
| 08/26/2026 17:48 | 22 | 12.405 |
| 08/26/2026 17:48 | 78 | 12.405 |
| 08/26/2026 17:48 | 20 | 12.40 |
| 08/26/2026 17:48 | 25 | 12.40 |
| 08/26/2026 17:48 | 17 | 12.40 |
| 08/26/2026 17:48 | 63 | 12.40 |
| 08/26/2026 17:48 | 38 | 12.40 |
| 08/26/2026 17:48 | 37 | 12.40 |
| 08/26/2026 17:48 | 63 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 27 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:48 | 47 | 12.40 |
| 08/26/2026 17:48 | 100 | 12.40 |
| 08/26/2026 17:46 | 1 | 12.405 |
| 08/26/2026 17:44 | 100 | 12.405 |
| 08/26/2026 17:44 | 80 | 12.40 |
| 08/26/2026 17:44 | 32 | 12.405 |
| 08/26/2026 17:44 | 86 | 12.405 |
| 08/26/2026 17:44 | 65 | 12.405 |
| 08/26/2026 17:43 | 100 | 12.405 |
| 08/26/2026 17:43 | 100 | 12.40 |
| 08/26/2026 17:43 | 100 | 12.40 |
| 08/26/2026 17:43 | 1 | 12.40 |
| 08/26/2026 17:43 | 1 | 12.40 |
| 08/26/2026 17:39 | 38 | 12.39 |
| 08/26/2026 17:39 | 14 | 12.39 |
| 08/26/2026 17:39 | 49 | 12.39 |
| 08/26/2026 17:37 | 100 | 12.39 |
| 08/26/2026 17:37 | 100 | 12.39 |
| 08/26/2026 17:37 | 100 | 12.39 |
| 08/26/2026 17:37 | 13 | 12.39 |
| 08/26/2026 17:37 | 90 | 12.39 |
| 08/26/2026 17:37 | 100 | 12.39 |
| 08/26/2026 17:35 | 8 | 12.38 |
| 08/26/2026 17:35 | 400 | 12.38 |
| 08/26/2026 17:35 | 87 | 12.38 |
| 08/26/2026 17:35 | 13 | 12.38 |
| 08/26/2026 17:35 | 1 | 12.38 |
| 08/26/2026 17:34 | 10 | 12.37 |
| 08/26/2026 17:34 | 10 | 12.38 |
| 08/26/2026 17:34 | 30 | 12.38 |
| 08/26/2026 17:34 | 100 | 12.38 |
| 08/26/2026 17:33 | 100 | 12.39 |
| 08/26/2026 17:33 | 13 | 12.39 |
| 08/26/2026 17:33 | 160 | 12.39 |
| 08/26/2026 17:33 | 100 | 12.39 |
| 08/26/2026 17:33 | 100 | 12.39 |
| 08/26/2026 17:33 | 19 | 12.39 |
| 08/26/2026 17:33 | 100 | 12.39 |
| 08/26/2026 17:33 | 19 | 12.39 |
| 08/26/2026 17:33 | 100 | 12.40 |
| 08/26/2026 17:31 | 200 | 12.38 |
| 08/26/2026 17:31 | 100 | 12.38 |
| 08/26/2026 17:31 | 100 | 12.38 |
| 08/26/2026 17:31 | 71 | 12.38 |
| 08/26/2026 17:31 | 29 | 12.38 |
| 08/26/2026 17:31 | 51 | 12.38 |
| 08/26/2026 17:31 | 1 | 12.38 |
| 08/26/2026 17:30 | 48 | 12.38 |
| 08/26/2026 17:29 | 41 | 12.38 |
| 08/26/2026 17:29 | 38 | 12.38 |
| 08/26/2026 17:29 | 1 | 12.38 |
| 08/26/2026 17:29 | 100 | 12.39 |
| 08/26/2026 17:28 | 100 | 12.39 |
| 08/26/2026 17:28 | 2 | 12.39 |
| 08/26/2026 17:28 | 48 | 12.39 |
| 08/26/2026 17:28 | 2 | 12.39 |
| 08/26/2026 17:28 | 34 | 12.38 |
| 08/26/2026 17:28 | 6 | 12.38 |
| 08/26/2026 17:28 | 30 | 12.38 |
| 08/26/2026 17:27 | 70 | 12.38 |
| 08/26/2026 17:25 | 100 | 12.39 |
| 08/26/2026 17:25 | 100 | 12.39 |
| 08/26/2026 17:25 | 5 | 12.39 |
| 08/26/2026 17:24 | 34 | 12.39 |
| 08/26/2026 17:24 | 1 | 12.39 |
| 08/26/2026 17:24 | 1 | 12.39 |
| 08/26/2026 17:24 | 100 | 12.39 |
| 08/26/2026 17:24 | 80 | 12.39 |
| 08/26/2026 17:24 | 40 | 12.39 |
| 08/26/2026 17:24 | 10 | 12.385 |
| 08/26/2026 17:23 | 10 | 12.39 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 59 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 21 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.40 |
| 08/26/2026 17:23 | 100 | 12.41 |
| 08/26/2026 17:23 | 100 | 12.41 |
| 08/26/2026 17:23 | 90 | 12.41 |
| 08/26/2026 17:22 | 10 | 12.41 |
| 08/26/2026 17:22 | 40 | 12.42 |
| 08/26/2026 17:22 | 100 | 12.425 |
| 08/26/2026 17:22 | 88 | 12.43 |
| 08/26/2026 17:22 | 1 | 12.43 |
| 08/26/2026 17:22 | 100 | 12.43 |
| 08/26/2026 17:22 | 90 | 12.43 |
| 08/26/2026 17:22 | 99 | 12.435 |
| 08/26/2026 17:21 | 1 | 12.435 |
| 08/26/2026 17:19 | 100 | 12.44 |
| 08/26/2026 17:19 | 76 | 12.44 |
| 08/26/2026 17:19 | 5 | 12.44 |
| 08/26/2026 17:18 | 30 | 12.43 |
| 08/26/2026 17:18 | 38 | 12.43 |
| 08/26/2026 17:18 | 100 | 12.43 |
| 08/26/2026 17:18 | 132 | 12.43 |
| 08/26/2026 17:18 | 5 | 12.43 |
| 08/26/2026 17:18 | 100 | 12.43 |
| 08/26/2026 17:18 | 100 | 12.43 |
| 08/26/2026 17:18 | 1 | 12.43 |
| 08/26/2026 17:18 | 80 | 12.43 |
| 08/26/2026 17:18 | 19 | 12.42 |
| 08/26/2026 17:17 | 4 | 12.42 |
| 08/26/2026 17:17 | 1 | 12.42 |
| 08/26/2026 17:17 | 1 | 12.42 |
| 08/26/2026 17:16 | 1 | 12.42 |
| 08/26/2026 17:15 | 100 | 12.42 |
| 08/26/2026 17:15 | 5 | 12.42 |
| 08/26/2026 17:15 | 5 | 12.42 |
| 08/26/2026 17:15 | 5 | 12.42 |
| 08/26/2026 17:15 | 40 | 12.42 |
| 08/26/2026 17:15 | 100 | 12.42 |
| 08/26/2026 17:14 | 2 | 12.43 |
| 08/26/2026 17:14 | 98 | 12.43 |
| 08/26/2026 17:14 | 21 | 12.43 |
| 08/26/2026 17:14 | 10 | 12.43 |
| 08/26/2026 17:14 | 90 | 12.43 |
| 08/26/2026 17:14 | 4 | 12.43 |
| 08/26/2026 17:11 | 100 | 12.43 |
| 08/26/2026 17:11 | 15 | 12.43 |
| 08/26/2026 17:11 | 1 | 12.43 |
| 08/26/2026 17:11 | 15 | 12.42 |
| 08/26/2026 17:11 | 100 | 12.42 |
| 08/26/2026 17:11 | 100 | 12.42 |
| 08/26/2026 17:11 | 100 | 12.42 |
| 08/26/2026 17:11 | 50 | 12.42 |
| 08/26/2026 17:11 | 50 | 12.42 |
| 08/26/2026 17:11 | 100 | 12.42 |
| 08/26/2026 17:11 | 54 | 12.42 |
| 08/26/2026 17:11 | 13 | 12.42 |
| 08/26/2026 17:11 | 83 | 12.42 |
| 08/26/2026 17:11 | 17 | 12.42 |
| 08/26/2026 17:11 | 100 | 12.42 |
| 08/26/2026 17:11 | 80 | 12.42 |
| 08/26/2026 17:10 | 67 | 12.415 |
| 08/26/2026 17:10 | 16 | 12.41 |
| 08/26/2026 17:10 | 20 | 12.41 |
| 08/26/2026 17:10 | 100 | 12.41 |
| 08/26/2026 17:10 | 48 | 12.41 |
| 08/26/2026 17:10 | 21 | 12.42 |
| 08/26/2026 17:09 | 79 | 12.42 |
| 08/26/2026 17:09 | 1 | 12.42 |
| 08/26/2026 17:08 | 5 | 12.43 |
| 08/26/2026 17:08 | 100 | 12.43 |
| 08/26/2026 17:08 | 100 | 12.43 |
| 08/26/2026 17:08 | 100 | 12.43 |
| 08/26/2026 17:08 | 2 | 12.43 |
| 08/26/2026 17:08 | 100 | 12.43 |
| 08/26/2026 17:08 | 1 | 12.44 |
| 08/26/2026 17:07 | 100 | 12.44 |
| 08/26/2026 17:04 | 52 | 12.45 |
| 08/26/2026 17:03 | 2 | 12.44 |
| 08/26/2026 17:03 | 100 | 12.44 |
| 08/26/2026 17:03 | 68 | 12.44 |
| 08/26/2026 17:03 | 100 | 12.44 |
| 08/26/2026 17:03 | 100 | 12.44 |
| 08/26/2026 17:02 | 100 | 12.44 |
| 08/26/2026 17:02 | 100 | 12.44 |
| 08/26/2026 17:02 | 46 | 12.44 |
| 08/26/2026 17:02 | 100 | 12.44 |
| 08/26/2026 17:01 | 100 | 12.43 |
| 08/26/2026 17:01 | 100 | 12.435 |
| 08/26/2026 17:01 | 80 | 12.435 |
| 08/26/2026 17:00 | 7 | 12.43 |
| 08/26/2026 17:00 | 93 | 12.43 |
| 08/26/2026 16:59 | 100 | 12.43 |
| 08/26/2026 16:59 | 100 | 12.43 |
| 08/26/2026 16:59 | 24 | 12.43 |
| 08/26/2026 16:59 | 76 | 12.43 |
| 08/26/2026 16:59 | 20 | 12.43 |
| 08/26/2026 16:59 | 100 | 12.42 |
| 08/26/2026 16:59 | 27 | 12.42 |
| 08/26/2026 16:59 | 80 | 12.42 |
| 08/26/2026 16:59 | 100 | 12.42 |
| 08/26/2026 16:59 | 100 | 12.42 |
| 08/26/2026 16:59 | 100 | 12.42 |
| 08/26/2026 16:58 | 2 | 12.41 |
| 08/26/2026 16:57 | 38 | 12.41 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 80 | 12.40 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 80 | 12.40 |
| 08/26/2026 16:56 | 100 | 12.40 |
| 08/26/2026 16:56 | 2 | 12.39 |
| 08/26/2026 16:54 | 4 | 12.39 |
| 08/26/2026 16:54 | 100 | 12.385 |
| 08/26/2026 16:53 | 300 | 12.385 |
| 08/26/2026 16:53 | 41 | 12.38 |
| 08/26/2026 16:53 | 24 | 12.39 |
| 08/26/2026 16:53 | 76 | 12.39 |
| 08/26/2026 16:53 | 1 | 12.39 |
| 08/26/2026 16:52 | 100 | 12.40 |
| 08/26/2026 16:51 | 100 | 12.40 |
| 08/26/2026 16:51 | 49 | 12.40 |
| 08/26/2026 16:51 | 81 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 89 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:51 | 100 | 12.41 |
| 08/26/2026 16:50 | 33 | 12.41 |
| 08/26/2026 16:50 | 167 | 12.41 |
| 08/26/2026 16:50 | 100 | 12.41 |
| 08/26/2026 16:50 | 100 | 12.41 |
| 08/26/2026 16:50 | 100 | 12.41 |
| 08/26/2026 16:50 | 100 | 12.41 |
| 08/26/2026 16:50 | 2 | 12.41 |
| 08/26/2026 16:50 | 80 | 12.41 |
| 08/26/2026 16:50 | 9 | 12.41 |
| 08/26/2026 16:49 | 2 | 12.40 |
| 08/26/2026 16:48 | 300 | 12.40 |
| 08/26/2026 16:48 | 8 | 12.40 |
| 08/26/2026 16:47 | 2 | 12.40 |
| 08/26/2026 16:47 | 38 | 12.40 |
| 08/26/2026 16:46 | 24 | 12.40 |
| 08/26/2026 16:46 | 76 | 12.40 |
| 08/26/2026 16:46 | 24 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 76 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 95 | 12.40 |
| 08/26/2026 16:46 | 100 | 12.40 |
| 08/26/2026 16:46 | 80 | 12.40 |
| 08/26/2026 16:45 | 95 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 156 | 12.39 |
| 08/26/2026 16:45 | 44 | 12.39 |
| 08/26/2026 16:45 | 87 | 12.39 |
| 08/26/2026 16:45 | 13 | 12.39 |
| 08/26/2026 16:45 | 43 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 1 | 12.39 |
| 08/26/2026 16:45 | 56 | 12.39 |
| 08/26/2026 16:45 | 200 | 12.395 |
| 08/26/2026 16:45 | 100 | 12.395 |
| 08/26/2026 16:45 | 100 | 12.395 |
| 08/26/2026 16:45 | 200 | 12.39 |
| 08/26/2026 16:45 | 56 | 12.39 |
| 08/26/2026 16:45 | 44 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 3 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 200 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 200 | 12.39 |
| 08/26/2026 16:45 | 14 | 12.39 |
| 08/26/2026 16:45 | 86 | 12.39 |
| 08/26/2026 16:43 | 28 | 12.39 |
| 08/26/2026 16:43 | 187 | 12.40 |
| 08/26/2026 16:43 | 38 | 12.40 |
| 08/26/2026 16:42 | 100 | 12.405 |
| 08/26/2026 16:41 | 38 | 12.405 |
| 08/26/2026 16:40 | 100 | 12.40 |
| 08/26/2026 16:40 | 100 | 12.39 |
| 08/26/2026 16:40 | 5 | 12.38 |
| 08/26/2026 16:40 | 100 | 12.38 |
| 08/26/2026 16:40 | 100 | 12.38 |
| 08/26/2026 16:40 | 100 | 12.37 |
| 08/26/2026 16:40 | 55 | 12.37 |
| 08/26/2026 16:40 | 45 | 12.37 |
| 08/26/2026 16:40 | 55 | 12.37 |
| 08/26/2026 16:40 | 145 | 12.37 |
| 08/26/2026 16:40 | 55 | 12.37 |
| 08/26/2026 16:40 | 45 | 12.37 |
| 08/26/2026 16:40 | 55 | 12.37 |
| 08/26/2026 16:40 | 100 | 12.37 |
| 08/26/2026 16:40 | 100 | 12.37 |
| 08/26/2026 16:40 | 100 | 12.37 |
| 08/26/2026 16:39 | 31 | 12.38 |
| 08/26/2026 16:39 | 24 | 12.38 |
| 08/26/2026 16:39 | 31 | 12.38 |
| 08/26/2026 16:39 | 69 | 12.38 |
| 08/26/2026 16:39 | 100 | 12.38 |
| 08/26/2026 16:39 | 100 | 12.38 |
| 08/26/2026 16:39 | 56 | 12.38 |
| 08/26/2026 16:39 | 46 | 12.38 |
| 08/26/2026 16:39 | 100 | 12.38 |
| 08/26/2026 16:38 | 50 | 12.39 |
| 08/26/2026 16:38 | 5 | 12.39 |
| 08/26/2026 16:38 | 100 | 12.39 |
| 08/26/2026 16:38 | 46 | 12.39 |
| 08/26/2026 16:38 | 54 | 12.39 |
| 08/26/2026 16:37 | 82 | 12.38 |
| 08/26/2026 16:37 | 18 | 12.38 |
| 08/26/2026 16:37 | 100 | 12.38 |
| 08/26/2026 16:37 | 100 | 12.38 |
| 08/26/2026 16:37 | 100 | 12.38 |
| 08/26/2026 16:37 | 100 | 12.38 |
| 08/26/2026 16:37 | 18 | 12.38 |
| 08/26/2026 16:37 | 82 | 12.38 |
| 08/26/2026 16:37 | 100 | 12.37 |
| 08/26/2026 16:37 | 100 | 12.37 |
| 08/26/2026 16:37 | 100 | 12.37 |
| 08/26/2026 16:37 | 80 | 12.37 |
| 08/26/2026 16:37 | 200 | 12.37 |
| 08/26/2026 16:37 | 100 | 12.37 |
| 08/26/2026 16:37 | 100 | 12.37 |
| 08/26/2026 16:37 | 49 | 12.36 |
| 08/26/2026 16:36 | 51 | 12.36 |
| 08/26/2026 16:36 | 49 | 12.36 |
| 08/26/2026 16:36 | 51 | 12.36 |
| 08/26/2026 16:36 | 100 | 12.36 |
| 08/26/2026 16:35 | 100 | 12.36 |
| 08/26/2026 16:35 | 1 | 12.36 |
| 08/26/2026 16:35 | 1 | 12.36 |
| 08/26/2026 16:35 | 5 | 12.36 |
| 08/26/2026 16:35 | 91 | 12.36 |
| 08/26/2026 16:35 | 100 | 12.36 |
| 08/26/2026 16:35 | 100 | 12.37 |
| 08/26/2026 16:35 | 1 | 12.37 |
| 08/26/2026 16:34 | 1 | 12.37 |
| 08/26/2026 16:33 | 300 | 12.375 |
| 08/26/2026 16:33 | 62 | 12.37 |
| 08/26/2026 16:33 | 138 | 12.37 |
| 08/26/2026 16:33 | 100 | 12.37 |
| 08/26/2026 16:33 | 62 | 12.37 |
| 08/26/2026 16:33 | 38 | 12.37 |
| 08/26/2026 16:33 | 100 | 12.37 |
| 08/26/2026 16:33 | 100 | 12.37 |
| 08/26/2026 16:33 | 100 | 12.37 |
| 08/26/2026 16:33 | 100 | 12.38 |
| 08/26/2026 16:33 | 100 | 12.38 |
| 08/26/2026 16:33 | 100 | 12.38 |
| 08/26/2026 16:33 | 100 | 12.38 |
| 08/26/2026 16:33 | 52 | 12.38 |
| 08/26/2026 16:33 | 100 | 12.38 |
| 08/26/2026 16:32 | 100 | 12.38 |
| 08/26/2026 16:32 | 100 | 12.38 |
| 08/26/2026 16:32 | 100 | 12.38 |
| 08/26/2026 16:31 | 100 | 12.36 |
| 08/26/2026 16:31 | 100 | 12.36 |
| 08/26/2026 16:31 | 100 | 12.36 |
| 08/26/2026 16:30 | 9 | 12.35 |
| 08/26/2026 16:28 | 1 | 12.35 |
| 08/26/2026 16:28 | 100 | 12.32 |
| 08/26/2026 16:28 | 4 | 12.32 |
| 08/26/2026 16:28 | 200 | 12.32 |
| 08/26/2026 16:27 | 56 | 12.29 |
| 08/26/2026 16:27 | 12 | 12.29 |
| 08/26/2026 16:26 | 100 | 12.30 |
| 08/26/2026 16:25 | 100 | 12.31 |
| 08/26/2026 16:24 | 20 | 12.32 |
| 08/26/2026 16:20 | 1 | 12.38 |
| 08/26/2026 16:20 | 44 | 12.38 |
| 08/26/2026 16:20 | 56 | 12.38 |
| 08/26/2026 16:20 | 57 | 12.38 |
| 08/26/2026 16:20 | 24 | 12.39 |
| 08/26/2026 16:20 | 44 | 12.40 |
| 08/26/2026 16:20 | 156 | 12.40 |
| 08/26/2026 16:20 | 100 | 12.40 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:18 | 87 | 12.41 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:18 | 13 | 12.41 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:18 | 55 | 12.41 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:18 | 6 | 12.41 |
| 08/26/2026 16:18 | 61 | 12.42 |
| 08/26/2026 16:18 | 100 | 12.41 |
| 08/26/2026 16:17 | 100 | 12.40 |
| 08/26/2026 16:17 | 100 | 12.40 |
| 08/26/2026 16:17 | 200 | 12.40 |
| 08/26/2026 16:14 | 80 | 12.39 |
| 08/26/2026 16:14 | 96 | 12.39 |
| 08/26/2026 16:14 | 4 | 12.39 |
| 08/26/2026 16:14 | 96 | 12.39 |
| 08/26/2026 16:14 | 1 | 12.39 |
| 08/26/2026 16:14 | 3 | 12.39 |
| 08/26/2026 16:14 | 100 | 12.38 |
| 08/26/2026 16:13 | 4 | 12.37 |
| 08/26/2026 16:13 | 100 | 12.37 |
| 08/26/2026 16:13 | 79 | 12.37 |
| 08/26/2026 16:13 | 100 | 12.37 |
| 08/26/2026 16:12 | 51 | 12.38 |
| 08/26/2026 16:12 | 400 | 12.38 |
| 08/26/2026 16:12 | 100 | 12.37 |
| 08/26/2026 16:12 | 100 | 12.37 |
| 08/26/2026 16:12 | 100 | 12.37 |
| 08/26/2026 16:12 | 100 | 12.37 |
| 08/26/2026 16:11 | 300 | 12.37 |
| 08/26/2026 16:11 | 100 | 12.37 |
| 08/26/2026 16:11 | 100 | 12.36 |
| 08/26/2026 16:11 | 100 | 12.36 |
| 08/26/2026 16:11 | 100 | 12.36 |
| 08/26/2026 16:11 | 400 | 12.36 |
| 08/26/2026 16:11 | 100 | 12.36 |
| 08/26/2026 16:11 | 80 | 12.36 |
| 08/26/2026 16:11 | 100 | 12.35 |
| 08/26/2026 16:11 | 200 | 12.35 |
| 08/26/2026 16:11 | 100 | 12.35 |
| 08/26/2026 16:11 | 57 | 12.34 |
| 08/26/2026 16:11 | 100 | 12.34 |
| 08/26/2026 16:11 | 100 | 12.34 |
| 08/26/2026 16:11 | 100 | 12.34 |
| 08/26/2026 16:11 | 43 | 12.34 |
| 08/26/2026 16:09 | 57 | 12.34 |
| 08/26/2026 16:09 | 200 | 12.34 |
| 08/26/2026 16:09 | 100 | 12.34 |
| 08/26/2026 16:09 | 48 | 12.34 |
| 08/26/2026 16:09 | 52 | 12.34 |
| 08/26/2026 16:09 | 48 | 12.34 |
| 08/26/2026 16:09 | 52 | 12.34 |
| 08/26/2026 16:09 | 48 | 12.34 |
| 08/26/2026 16:09 | 100 | 12.34 |
| 08/26/2026 16:09 | 200 | 12.34 |
| 08/26/2026 16:09 | 100 | 12.35 |
| 08/26/2026 16:09 | 100 | 12.35 |
| 08/26/2026 16:07 | 20 | 12.35 |
| 08/26/2026 16:07 | 80 | 12.35 |
| 08/26/2026 16:07 | 20 | 12.35 |
| 08/26/2026 16:07 | 80 | 12.35 |
| 08/26/2026 16:05 | 39 | 12.37 |
| 08/26/2026 16:05 | 61 | 12.37 |
| 08/26/2026 16:05 | 19 | 12.37 |
| 08/26/2026 16:05 | 100 | 12.37 |
| 08/26/2026 16:05 | 181 | 12.37 |
| 08/26/2026 16:05 | 100 | 12.37 |
| 08/26/2026 16:05 | 81 | 12.37 |
| 08/26/2026 16:05 | 24 | 12.38 |
| 08/26/2026 16:05 | 38 | 12.38 |
| 08/26/2026 16:05 | 38 | 12.38 |
| 08/26/2026 16:03 | 100 | 12.40 |
| 08/26/2026 16:02 | 100 | 12.40 |
| 08/26/2026 16:02 | 23 | 12.40 |
| 08/26/2026 16:02 | 177 | 12.40 |
| 08/26/2026 16:01 | 100 | 12.39 |
| 08/26/2026 16:01 | 14 | 12.39 |
| 08/26/2026 16:01 | 100 | 12.39 |
| 08/26/2026 16:01 | 100 | 12.38 |
| 08/26/2026 16:01 | 43 | 12.38 |
| 08/26/2026 16:01 | 57 | 12.38 |
| 08/26/2026 16:01 | 51 | 12.38 |
| 08/26/2026 16:01 | 200 | 12.38 |
| 08/26/2026 16:01 | 40 | 12.38 |
| 08/26/2026 16:01 | 24 | 12.39 |
| 08/26/2026 16:01 | 38 | 12.39 |
| 08/26/2026 16:01 | 38 | 12.39 |
| 08/26/2026 15:59 | 38 | 12.395 |
| 08/26/2026 15:57 | 24 | 12.40 |
| 08/26/2026 15:57 | 100 | 12.40 |
| 08/26/2026 15:57 | 76 | 12.40 |
| 08/26/2026 15:57 | 100 | 12.40 |
| 08/26/2026 15:57 | 24 | 12.40 |
| 08/26/2026 15:57 | 100 | 12.40 |
| 08/26/2026 15:57 | 76 | 12.40 |
| 08/26/2026 15:57 | 24 | 12.40 |
| 08/26/2026 15:57 | 76 | 12.40 |
| 08/26/2026 15:57 | 100 | 12.40 |
| 08/26/2026 15:57 | 100 | 12.40 |
| 08/26/2026 15:54 | 12 | 12.41 |
| 08/26/2026 15:54 | 11 | 12.41 |
| 08/26/2026 15:54 | 1 | 12.41 |
| 08/26/2026 15:54 | 1 | 12.40 |
| 08/26/2026 15:54 | 100 | 12.40 |
| 08/26/2026 15:54 | 298 | 12.39 |
| 08/26/2026 15:54 | 2 | 12.39 |
| 08/26/2026 15:54 | 400 | 12.39 |
| 08/26/2026 15:54 | 10 | 12.39 |
| 08/26/2026 15:54 | 100 | 12.39 |
| 08/26/2026 15:54 | 1 | 12.39 |
| 08/26/2026 15:53 | 100 | 12.38 |
| 08/26/2026 15:53 | 66 | 12.38 |
| 08/26/2026 15:53 | 12 | 12.38 |
| 08/26/2026 15:53 | 34 | 12.38 |
| 08/26/2026 15:53 | 65 | 12.38 |
| 08/26/2026 15:53 | 1 | 12.38 |
| 08/26/2026 15:53 | 35 | 12.38 |
| 08/26/2026 15:53 | 200 | 12.38 |
| 08/26/2026 15:53 | 21 | 12.38 |
| 08/26/2026 15:53 | 79 | 12.38 |
| 08/26/2026 15:53 | 100 | 12.38 |
| 08/26/2026 15:53 | 15 | 12.38 |
| 08/26/2026 15:53 | 6 | 12.38 |
| 08/26/2026 15:53 | 7 | 12.38 |
| 08/26/2026 15:53 | 1 | 12.38 |
| 08/26/2026 15:53 | 6 | 12.38 |
| 08/26/2026 15:53 | 2 | 12.38 |
| 08/26/2026 15:53 | 40 | 12.38 |
| 08/26/2026 15:53 | 60 | 12.38 |
| 08/26/2026 15:53 | 11 | 12.38 |
| 08/26/2026 15:53 | 91 | 12.38 |
| 08/26/2026 15:53 | 17 | 12.38 |
| 08/26/2026 15:53 | 54 | 12.38 |
| 08/26/2026 15:53 | 53 | 12.38 |
| 08/26/2026 15:53 | 14 | 12.38 |
| 08/26/2026 15:52 | 20 | 12.39 |
| 08/26/2026 15:52 | 38 | 12.39 |
| 08/26/2026 15:52 | 38 | 12.39 |
| 08/26/2026 15:52 | 38 | 12.39 |
| 08/26/2026 15:52 | 38 | 12.39 |
| 08/26/2026 15:52 | 38 | 12.39 |
| 08/26/2026 15:52 | 100 | 12.38 |
| 08/26/2026 15:52 | 100 | 12.38 |
| 08/26/2026 15:52 | 100 | 12.38 |
| 08/26/2026 15:52 | 76 | 12.38 |
| 08/26/2026 15:52 | 100 | 12.37 |
| 08/26/2026 15:52 | 100 | 12.37 |
| 08/26/2026 15:52 | 200 | 12.37 |
| 08/26/2026 15:52 | 100 | 12.38 |
| 08/26/2026 15:52 | 100 | 12.38 |
| 08/26/2026 15:52 | 1 | 12.38 |
| 08/26/2026 15:48 | 3 | 12.36 |
| 08/26/2026 15:48 | 500 | 12.37 |
| 08/26/2026 15:48 | 100 | 12.37 |
| 08/26/2026 15:48 | 40 | 12.37 |
| 08/26/2026 15:48 | 121 | 12.37 |
| 08/26/2026 15:48 | 80 | 12.37 |
| 08/26/2026 15:48 | 80 | 12.37 |
| 08/26/2026 15:47 | 1 | 12.365 |
| 08/26/2026 15:47 | 100 | 12.365 |
| 08/26/2026 15:47 | 100 | 12.35 |
| 08/26/2026 15:47 | 1 | 12.35 |
| 08/26/2026 15:47 | 99 | 12.35 |
| 08/26/2026 15:47 | 100 | 12.35 |
| 08/26/2026 15:47 | 100 | 12.35 |
| 08/26/2026 15:45 | 100 | 12.37 |
| 08/26/2026 15:44 | 39 | 12.39 |
| 08/26/2026 15:43 | 100 | 12.38 |
| 08/26/2026 15:43 | 100 | 12.38 |
| 08/26/2026 15:43 | 1 | 12.37 |
| 08/26/2026 15:43 | 20 | 12.37 |
| 08/26/2026 15:43 | 80 | 12.37 |
| 08/26/2026 15:43 | 1 | 12.37 |
| 08/26/2026 15:43 | 100 | 12.37 |
| 08/26/2026 15:42 | 92 | 12.34 |
| 08/26/2026 15:42 | 8 | 12.34 |
| 08/26/2026 15:42 | 89 | 12.36 |
| 08/26/2026 15:42 | 32 | 12.36 |
| 08/26/2026 15:42 | 68 | 12.36 |
| 08/26/2026 15:42 | 2 | 12.37 |
| 08/26/2026 15:42 | 24 | 12.40 |
| 08/26/2026 15:42 | 38 | 12.40 |
| 08/26/2026 15:42 | 38 | 12.40 |
| 08/26/2026 15:42 | 62 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 38 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 21 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 100 | 12.40 |
| 08/26/2026 15:42 | 200 | 12.41 |
| 08/26/2026 15:42 | 100 | 12.41 |
| 08/26/2026 15:42 | 100 | 12.41 |
| 08/26/2026 15:42 | 100 | 12.41 |
| 08/26/2026 15:41 | 27 | 12.42 |
| 08/26/2026 15:41 | 200 | 12.42 |
| 08/26/2026 15:40 | 97 | 12.43 |
| 08/26/2026 15:40 | 3 | 12.43 |
| 08/26/2026 15:40 | 2 | 12.42 |
| 08/26/2026 15:40 | 100 | 12.41 |
| 08/26/2026 15:40 | 6 | 12.41 |
| 08/26/2026 15:40 | 6 | 12.41 |
| 08/26/2026 15:40 | 170 | 12.41 |
| 08/26/2026 15:40 | 164 | 12.41 |
| 08/26/2026 15:40 | 20 | 12.41 |
| 08/26/2026 15:40 | 20 | 12.41 |
| 08/26/2026 15:40 | 200 | 12.38 |
| 08/26/2026 15:40 | 866 | 12.38 |
| 08/26/2026 15:40 | 134 | 12.38 |
| 08/26/2026 15:40 | 4 | 12.38 |
| 08/26/2026 15:40 | 1 | 12.37 |
| 08/26/2026 15:39 | 232 | 12.365 |
| 08/26/2026 15:39 | 9 | 12.36 |
| 08/26/2026 15:39 | 90 | 12.36 |
| 08/26/2026 15:39 | 1 | 12.36 |
| 08/26/2026 15:39 | 20 | 12.37 |
| 08/26/2026 15:38 | 100 | 12.38 |
| 08/26/2026 15:38 | 17 | 12.38 |
| 08/26/2026 15:38 | 100 | 12.38 |
| 08/26/2026 15:38 | 54 | 12.38 |
| 08/26/2026 15:38 | 100 | 12.38 |
| 08/26/2026 15:38 | 100 | 12.38 |
| 08/26/2026 15:38 | 100 | 12.38 |
| 08/26/2026 15:38 | 61 | 12.36 |
| 08/26/2026 15:38 | 38 | 12.36 |
| 08/26/2026 15:38 | 1 | 12.36 |
| 08/26/2026 15:38 | 100 | 12.36 |
| 08/26/2026 15:38 | 100 | 12.36 |
| 08/26/2026 15:38 | 60 | 12.36 |
| 08/26/2026 15:38 | 260 | 12.36 |
| 08/26/2026 15:38 | 100 | 12.36 |
| 08/26/2026 15:38 | 100 | 12.35 |
| 08/26/2026 15:38 | 19 | 12.35 |
| 08/26/2026 15:38 | 62 | 12.35 |
| 08/26/2026 15:38 | 100 | 12.35 |
| 08/26/2026 15:37 | 100 | 12.30 |
| 08/26/2026 15:37 | 5 | 12.325 |
| 08/26/2026 15:37 | 2 | 12.325 |
| 08/26/2026 15:31 | 100 | 12.26 |
| 08/26/2026 15:30 | 2 | 12.30 |
| 08/26/2026 15:30 | 14 | 12.30 |
| 08/26/2026 15:30 | 19 | 12.30 |
| 08/26/2026 15:30 | 1 | 12.30 |
| 08/26/2026 15:30 | 15122 | 12.25 |
| 08/26/2026 15:30 | 83 | 12.25 |
| 08/26/2026 14:44 | 289 | 12.31 |
| 08/26/2026 14:44 | 51 | 12.31 |
| 08/26/2026 14:44 | 200 | 12.32 |
| 08/26/2026 11:50 | 1 | 12.38 |
| 08/26/2026 11:50 | 1 | 12.38 |