Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:11
|
Geld
25.02.2026 -
16:15:22
|
Geld Volumen |
Brief
25.02.2026 -
16:15:22
|
Brief Volumen |
|---|---|---|---|---|
|
10.33
-0.11
(
-1.05% )
|
10.33
|
200 |
10.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 70 | 10.33 |
| 02/25/2026 10:15 | 23 | 10.3268 |
| 02/25/2026 10:15 | 2 | 10.3285 |
| 02/25/2026 10:15 | 20 | 10.325 |
| 02/25/2026 10:15 | 100 | 10.325 |
| 02/25/2026 10:15 | 7 | 10.325 |
| 02/25/2026 10:15 | 300 | 10.32 |
| 02/25/2026 10:14 | 91 | 10.33 |
| 02/25/2026 10:14 | 1 | 10.3293 |
| 02/25/2026 10:14 | 48 | 10.3898 |
| 02/25/2026 10:14 | 24 | 10.348 |
| 02/25/2026 10:14 | 2 | 10.3317 |
| 02/25/2026 10:14 | 3 | 10.32 |
| 02/25/2026 10:14 | 4 | 10.321 |
| 02/25/2026 10:14 | 25 | 10.32 |
| 02/25/2026 10:14 | 2 | 10.32 |
| 02/25/2026 10:14 | 13 | 10.32 |
| 02/25/2026 10:14 | 1 | 10.32 |
| 02/25/2026 10:14 | 1 | 10.32 |
| 02/25/2026 10:14 | 9 | 10.32 |
| 02/25/2026 10:14 | 100 | 10.32 |
| 02/25/2026 10:14 | 1 | 10.33 |
| 02/25/2026 10:14 | 11 | 10.32 |
| 02/25/2026 10:14 | 3 | 10.3342 |
| 02/25/2026 10:14 | 8 | 10.31 |
| 02/25/2026 10:14 | 7 | 10.32 |
| 02/25/2026 10:13 | 10 | 10.32 |
| 02/25/2026 10:13 | 100 | 10.3925 |
| 02/25/2026 10:13 | 70 | 10.3696 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 2 | 10.3402 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 5 | 10.3369 |
| 02/25/2026 10:13 | 6 | 10.335 |
| 02/25/2026 10:13 | 1 | 10.3334 |
| 02/25/2026 10:13 | 3 | 10.3313 |
| 02/25/2026 10:13 | 24 | 10.3402 |
| 02/25/2026 10:13 | 15 | 10.3128 |
| 02/25/2026 10:13 | 80 | 10.3466 |
| 02/25/2026 10:13 | 11 | 10.32 |
| 02/25/2026 10:13 | 44 | 10.3868 |
| 02/25/2026 10:13 | 2 | 10.3466 |
| 02/25/2026 10:13 | 10 | 10.32 |
| 02/25/2026 10:13 | 10 | 10.32 |
| 02/25/2026 10:13 | 39 | 10.32 |
| 02/25/2026 10:13 | 7 | 10.32 |
| 02/25/2026 10:13 | 49 | 10.32 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 21 | 10.32 |
| 02/25/2026 10:13 | 79 | 10.32 |
| 02/25/2026 10:13 | 33 | 10.32 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 7 | 10.32 |
| 02/25/2026 10:13 | 10 | 10.32 |
| 02/25/2026 10:13 | 50 | 10.32 |
| 02/25/2026 10:13 | 4 | 10.32 |
| 02/25/2026 10:13 | 13 | 10.32 |
| 02/25/2026 10:13 | 6 | 10.32 |
| 02/25/2026 10:13 | 20 | 10.32 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 100 | 10.32 |
| 02/25/2026 10:13 | 200 | 10.32 |
| 02/25/2026 10:13 | 5 | 10.32 |
| 02/25/2026 10:13 | 100 | 10.32 |
| 02/25/2026 10:13 | 100 | 10.32 |
| 02/25/2026 10:13 | 100 | 10.325 |
| 02/25/2026 10:13 | 1 | 10.33 |
| 02/25/2026 10:13 | 1 | 10.33 |
| 02/25/2026 10:13 | 11 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 40 | 10.33 |
| 02/25/2026 10:13 | 30 | 10.33 |
| 02/25/2026 10:13 | 70 | 10.33 |
| 02/25/2026 10:13 | 98 | 10.33 |
| 02/25/2026 10:13 | 2 | 10.33 |
| 02/25/2026 10:13 | 5 | 10.33 |
| 02/25/2026 10:13 | 43 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 40 | 10.33 |
| 02/25/2026 10:13 | 7 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 10 | 10.33 |
| 02/25/2026 10:13 | 7 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 5 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 40 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:13 | 36 | 10.33 |
| 02/25/2026 10:13 | 100 | 10.33 |
| 02/25/2026 10:12 | 3 | 10.325 |
| 02/25/2026 10:12 | 2 | 10.37 |
| 02/25/2026 10:12 | 1 | 10.37 |
| 02/25/2026 10:12 | 12 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.33 |
| 02/25/2026 10:12 | 12 | 10.33 |
| 02/25/2026 10:12 | 10 | 10.33 |
| 02/25/2026 10:12 | 10 | 10.33 |
| 02/25/2026 10:12 | 10 | 10.33 |
| 02/25/2026 10:12 | 10 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.34 |
| 02/25/2026 10:12 | 51 | 10.34 |
| 02/25/2026 10:12 | 6 | 10.34 |
| 02/25/2026 10:12 | 18 | 10.34 |
| 02/25/2026 10:12 | 4 | 10.34 |
| 02/25/2026 10:12 | 100 | 10.34 |
| 02/25/2026 10:12 | 28 | 10.34 |
| 02/25/2026 10:12 | 31 | 10.35 |
| 02/25/2026 10:12 | 10 | 10.36 |
| 02/25/2026 10:12 | 4 | 10.365 |
| 02/25/2026 10:12 | 100 | 10.36 |
| 02/25/2026 10:12 | 2 | 10.36 |
| 02/25/2026 10:12 | 75 | 10.36 |
| 02/25/2026 10:12 | 25 | 10.36 |
| 02/25/2026 10:12 | 10 | 10.36 |
| 02/25/2026 10:12 | 7 | 10.36 |
| 02/25/2026 10:12 | 1 | 10.36 |
| 02/25/2026 10:12 | 10 | 10.36 |
| 02/25/2026 10:12 | 1 | 10.36 |
| 02/25/2026 10:12 | 10 | 10.37 |
| 02/25/2026 10:12 | 100 | 10.3665 |
| 02/25/2026 10:12 | 5 | 10.37 |
| 02/25/2026 10:12 | 20 | 10.37 |
| 02/25/2026 10:12 | 10 | 10.37 |
| 02/25/2026 10:12 | 7 | 10.37 |
| 02/25/2026 10:12 | 7 | 10.37 |
| 02/25/2026 10:12 | 7 | 10.37 |
| 02/25/2026 10:12 | 36 | 10.37 |
| 02/25/2026 10:12 | 43 | 10.4043 |
| 02/25/2026 10:12 | 2 | 10.3861 |
| 02/25/2026 10:12 | 1 | 10.375 |
| 02/25/2026 10:12 | 0 | 10.37 |
| 02/25/2026 10:12 | 2 | 10.3851 |
| 02/25/2026 10:12 | 19 | 10.3843 |
| 02/25/2026 10:12 | 10 | 10.3843 |
| 02/25/2026 10:12 | 8 | 10.3843 |
| 02/25/2026 10:11 | 3 | 10.375 |
| 02/25/2026 10:11 | 90 | 10.38 |
| 02/25/2026 10:11 | 10 | 10.38 |
| 02/25/2026 10:11 | 6 | 10.38 |
| 02/25/2026 10:11 | 64 | 10.37 |
| 02/25/2026 10:11 | 66 | 10.4216 |
| 02/25/2026 10:11 | 84 | 10.4216 |
| 02/25/2026 10:11 | 100 | 10.4216 |
| 02/25/2026 10:11 | 2 | 10.3806 |
| 02/25/2026 10:11 | 4 | 10.386 |
| 02/25/2026 10:11 | 60 | 10.385 |
| 02/25/2026 10:11 | 24 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 4 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 4 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 3 | 10.38 |
| 02/25/2026 10:11 | 100 | 10.38 |
| 02/25/2026 10:11 | 10 | 10.38 |
| 02/25/2026 10:11 | 2 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 5 | 10.38 |
| 02/25/2026 10:11 | 4 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 2 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 47 | 10.38 |
| 02/25/2026 10:11 | 53 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 2 | 10.38 |
| 02/25/2026 10:11 | 100 | 10.38 |
| 02/25/2026 10:11 | 2 | 10.38 |
| 02/25/2026 10:11 | 100 | 10.38 |
| 02/25/2026 10:11 | 40 | 10.38 |
| 02/25/2026 10:11 | 99 | 10.38 |
| 02/25/2026 10:11 | 1 | 10.38 |
| 02/25/2026 10:11 | 16 | 10.4245 |
| 02/25/2026 10:11 | 100 | 10.4245 |
| 02/25/2026 10:11 | 2 | 10.3905 |
| 02/25/2026 10:11 | 5 | 10.375 |
| 02/25/2026 10:11 | 100 | 10.4245 |
| 02/25/2026 10:11 | 5 | 10.375 |
| 02/25/2026 10:10 | 1 | 10.4091 |
| 02/25/2026 10:10 | 2 | 10.4091 |
| 02/25/2026 10:10 | 5 | 10.376 |
| 02/25/2026 10:10 | 5 | 10.375 |
| 02/25/2026 10:10 | 2 | 10.4093 |
| 02/25/2026 10:10 | 5 | 10.375 |
| 02/25/2026 10:10 | 100 | 10.375 |
| 02/25/2026 10:10 | 48 | 10.38 |
| 02/25/2026 10:10 | 12 | 10.38 |
| 02/25/2026 10:10 | 39 | 10.38 |
| 02/25/2026 10:10 | 6 | 10.38 |
| 02/25/2026 10:10 | 6 | 10.38 |
| 02/25/2026 10:10 | 7 | 10.38 |
| 02/25/2026 10:10 | 100 | 10.38 |
| 02/25/2026 10:10 | 12 | 10.38 |
| 02/25/2026 10:10 | 6 | 10.38 |
| 02/25/2026 10:10 | 1 | 10.4146 |