Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:37:50
|
Geld
25.02.2026 -
17:37:50
|
Geld Volumen |
Brief
25.02.2026 -
17:37:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
-0.14
(
-1.34% )
|
10.28
|
100 |
10.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:37 | 1 | 10.2654 |
| 02/25/2026 11:37 | 1 | 10.30 |
| 02/25/2026 11:37 | 2 | 10.295 |
| 02/25/2026 11:37 | 2 | 10.2631 |
| 02/25/2026 11:37 | 1 | 10.29 |
| 02/25/2026 11:37 | 3 | 10.31 |
| 02/25/2026 11:37 | 30 | 10.30 |
| 02/25/2026 11:37 | 30 | 10.30 |
| 02/25/2026 11:37 | 30 | 10.30 |
| 02/25/2026 11:37 | 50 | 10.315 |
| 02/25/2026 11:37 | 1 | 10.29 |
| 02/25/2026 11:37 | 51 | 10.27 |
| 02/25/2026 11:37 | 90 | 10.27 |
| 02/25/2026 11:37 | 5 | 10.27 |
| 02/25/2026 11:37 | 100 | 10.30 |
| 02/25/2026 11:37 | 4 | 10.30 |
| 02/25/2026 11:37 | 27 | 10.30 |
| 02/25/2026 11:37 | 10 | 10.30 |
| 02/25/2026 11:37 | 6 | 10.29 |
| 02/25/2026 11:37 | 21 | 10.29 |
| 02/25/2026 11:37 | 14 | 10.29 |
| 02/25/2026 11:37 | 50 | 10.28 |
| 02/25/2026 11:37 | 9 | 10.29 |
| 02/25/2026 11:37 | 11 | 10.29 |
| 02/25/2026 11:37 | 28 | 10.29 |
| 02/25/2026 11:37 | 51 | 10.28 |
| 02/25/2026 11:37 | 172 | 10.29 |
| 02/25/2026 11:37 | 90 | 10.28 |
| 02/25/2026 11:37 | 5 | 10.28 |
| 02/25/2026 11:37 | 200 | 10.28 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 20 | 10.27 |
| 02/25/2026 11:37 | 5 | 10.27 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 1 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 5 | 10.27 |
| 02/25/2026 11:37 | 100 | 10.27 |
| 02/25/2026 11:37 | 100 | 10.27 |
| 02/25/2026 11:37 | 200 | 10.27 |
| 02/25/2026 11:37 | 42 | 10.26 |
| 02/25/2026 11:37 | 3 | 10.26 |
| 02/25/2026 11:37 | 2 | 10.26 |
| 02/25/2026 11:37 | 20 | 10.26 |
| 02/25/2026 11:37 | 37608 | 10.265 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 1 | 10.2568 |
| 02/25/2026 11:37 | 1 | 10.25 |
| 02/25/2026 11:37 | 10 | 10.25 |
| 02/25/2026 11:37 | 5 | 10.26 |
| 02/25/2026 11:37 | 36 | 10.26 |
| 02/25/2026 11:37 | 2 | 10.26 |
| 02/25/2026 11:37 | 34 | 10.26 |
| 02/25/2026 11:37 | 20 | 10.26 |
| 02/25/2026 11:37 | 25 | 10.25 |
| 02/25/2026 11:37 | 59 | 10.26 |
| 02/25/2026 11:37 | 2 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 10 | 10.26 |
| 02/25/2026 11:37 | 25 | 10.26 |
| 02/25/2026 11:37 | 54 | 10.26 |
| 02/25/2026 11:37 | 30 | 10.26 |
| 02/25/2026 11:37 | 10 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 100 | 10.26 |
| 02/25/2026 11:37 | 72 | 10.26 |
| 02/25/2026 11:37 | 52 | 10.26 |
| 02/25/2026 11:37 | 68 | 10.26 |
| 02/25/2026 11:37 | 24 | 10.26 |
| 02/25/2026 11:37 | 70 | 10.261 |
| 02/25/2026 11:37 | 2 | 10.265 |
| 02/25/2026 11:37 | 793 | 10.2635 |
| 02/25/2026 11:37 | 1795 | 10.265 |
| 02/25/2026 11:36 | 2 | 10.255 |
| 02/25/2026 11:36 | 12 | 10.265 |
| 02/25/2026 11:36 | 2 | 10.26 |
| 02/25/2026 11:36 | 10 | 10.26 |
| 02/25/2026 11:36 | 10 | 10.26 |
| 02/25/2026 11:36 | 3 | 10.266 |
| 02/25/2026 11:36 | 1 | 10.2556 |
| 02/25/2026 11:36 | 2 | 10.2556 |
| 02/25/2026 11:36 | 2 | 10.265 |
| 02/25/2026 11:36 | 2 | 10.26 |
| 02/25/2026 11:36 | 70 | 10.2627 |
| 02/25/2026 11:36 | 2 | 10.2558 |
| 02/25/2026 11:35 | 2 | 10.2559 |
| 02/25/2026 11:35 | 1 | 10.2559 |
| 02/25/2026 11:35 | 3 | 10.2559 |
| 02/25/2026 11:35 | 2 | 10.265 |
| 02/25/2026 11:35 | 2 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.265 |
| 02/25/2026 11:35 | 1 | 10.2579 |
| 02/25/2026 11:35 | 2 | 10.265 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 27 | 10.26 |
| 02/25/2026 11:35 | 200 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 76 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 260 | 10.25 |
| 02/25/2026 11:35 | 84 | 10.25 |
| 02/25/2026 11:35 | 1 | 10.25 |
| 02/25/2026 11:35 | 16 | 10.25 |
| 02/25/2026 11:35 | 20 | 10.25 |
| 02/25/2026 11:35 | 17 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 18 | 10.25 |
| 02/25/2026 11:35 | 17 | 10.25 |
| 02/25/2026 11:35 | 18 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.26 |
| 02/25/2026 11:35 | 8 | 10.26 |
| 02/25/2026 11:35 | 82 | 10.26 |
| 02/25/2026 11:35 | 18 | 10.26 |
| 02/25/2026 11:35 | 237 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 19 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 255 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 84 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 10 | 10.26 |
| 02/25/2026 11:35 | 63 | 10.26 |
| 02/25/2026 11:35 | 59 | 10.255 |
| 02/25/2026 11:35 | 41 | 10.255 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.26 |
| 02/25/2026 11:35 | 18 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.26 |
| 02/25/2026 11:35 | 18 | 10.26 |
| 02/25/2026 11:35 | 18 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 19 | 10.26 |
| 02/25/2026 11:35 | 200 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 16 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 8 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 98 | 10.26 |
| 02/25/2026 11:35 | 84 | 10.25 |
| 02/25/2026 11:35 | 157 | 10.26 |
| 02/25/2026 11:35 | 200 | 10.26 |
| 02/25/2026 11:35 | 255 | 10.25 |
| 02/25/2026 11:35 | 200 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 16 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 84 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 200 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 19 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 46 | 10.26 |
| 02/25/2026 11:35 | 84 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 2 | 10.26 |
| 02/25/2026 11:35 | 17 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 22 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.255 |
| 02/25/2026 11:35 | 100 | 10.255 |
| 02/25/2026 11:35 | 84 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 84 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 25 | 10.25 |
| 02/25/2026 11:35 | 25 | 10.25 |
| 02/25/2026 11:35 | 25 | 10.25 |
| 02/25/2026 11:35 | 25 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 18 | 10.25 |
| 02/25/2026 11:35 | 23 | 10.25 |
| 02/25/2026 11:35 | 23 | 10.25 |
| 02/25/2026 11:35 | 27 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 4 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 10 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 18 | 10.25 |
| 02/25/2026 11:35 | 23 | 10.25 |
| 02/25/2026 11:35 | 27 | 10.25 |
| 02/25/2026 11:35 | 23 | 10.25 |
| 02/25/2026 11:35 | 27 | 10.25 |
| 02/25/2026 11:35 | 15 | 10.25 |
| 02/25/2026 11:35 | 96 | 10.25 |
| 02/25/2026 11:35 | 42 | 10.25 |
| 02/25/2026 11:35 | 5 | 10.25 |
| 02/25/2026 11:35 | 1 | 10.25 |
| 02/25/2026 11:35 | 21 | 10.25 |
| 02/25/2026 11:35 | 92 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 46 | 10.25 |
| 02/25/2026 11:35 | 92 | 10.25 |
| 02/25/2026 11:35 | 11 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 48 | 10.26 |
| 02/25/2026 11:35 | 84 | 10.26 |
| 02/25/2026 11:35 | 68 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.26 |
| 02/25/2026 11:35 | 21 | 10.26 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 12 | 10.25 |
| 02/25/2026 11:35 | 21 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 67 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.255 |
| 02/25/2026 11:35 | 57 | 10.25 |
| 02/25/2026 11:35 | 24 | 10.25 |
| 02/25/2026 11:35 | 68 | 10.25 |
| 02/25/2026 11:35 | 38 | 10.25 |
| 02/25/2026 11:35 | 27 | 10.25 |
| 02/25/2026 11:35 | 9 | 10.26 |
| 02/25/2026 11:35 | 8 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 27 | 10.26 |
| 02/25/2026 11:35 | 57 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 9 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 58 | 10.25 |
| 02/25/2026 11:35 | 31 | 10.26 |
| 02/25/2026 11:35 | 10 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 5 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.25 |
| 02/25/2026 11:35 | 200 | 10.25 |
| 02/25/2026 11:35 | 69 | 10.25 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 138 | 10.25 |
| 02/25/2026 11:35 | 4 | 10.25 |
| 02/25/2026 11:35 | 451 | 10.25 |
| 02/25/2026 11:35 | 7 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 25 | 10.26 |
| 02/25/2026 11:35 | 69 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 25 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 1 | 10.26 |
| 02/25/2026 11:35 | 50 | 10.26 |
| 02/25/2026 11:35 | 2 | 10.26 |
| 02/25/2026 11:35 | 4 | 10.27 |
| 02/25/2026 11:35 | 1 | 10.27 |
| 02/25/2026 11:35 | 2 | 10.262 |
| 02/25/2026 11:35 | 50 | 10.26 |
| 02/25/2026 11:35 | 100 | 10.26 |
| 02/25/2026 11:35 | 25 | 10.26 |
| 02/25/2026 11:34 | 6 | 10.27 |
| 02/25/2026 11:34 | 413 | 10.26 |
| 02/25/2026 11:34 | 2 | 10.26 |
| 02/25/2026 11:34 | 3 | 10.266 |
| 02/25/2026 11:34 | 1 | 10.2621 |
| 02/25/2026 11:34 | 2 | 10.2621 |
| 02/25/2026 11:34 | 9 | 10.2634 |
| 02/25/2026 11:34 | 69 | 10.2634 |
| 02/25/2026 11:34 | 70 | 10.2659 |
| 02/25/2026 11:34 | 191 | 10.26 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 182 | 10.26 |
| 02/25/2026 11:34 | 216 | 10.26 |
| 02/25/2026 11:34 | 1 | 10.26 |
| 02/25/2026 11:34 | 1 | 10.26 |
| 02/25/2026 11:34 | 108 | 10.26 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 70 | 10.27 |
| 02/25/2026 11:34 | 70 | 10.2684 |
| 02/25/2026 11:34 | 100 | 10.2635 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 240 | 10.26 |
| 02/25/2026 11:34 | 2 | 10.26 |
| 02/25/2026 11:34 | 1 | 10.27 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 100 | 10.26 |
| 02/25/2026 11:34 | 2 | 10.2623 |
| 02/25/2026 11:34 | 1 | 10.26 |
| 02/25/2026 11:34 | 1 | 10.2623 |
| 02/25/2026 11:34 | 1 | 10.26 |
| 02/25/2026 11:34 | 3 | 10.2596 |
| 02/25/2026 11:34 | 2 | 10.2629 |
| 02/25/2026 11:34 | 70 | 10.2693 |
| 02/25/2026 11:33 | 5 | 10.27 |
| 02/25/2026 11:33 | 1 | 10.27 |
| 02/25/2026 11:33 | 4 | 10.27 |
| 02/25/2026 11:33 | 2 | 10.2631 |
| 02/25/2026 11:33 | 2 | 10.26 |
| 02/25/2026 11:33 | 100 | 10.26 |
| 02/25/2026 11:33 | 1 | 10.26 |
| 02/25/2026 11:33 | 6000 | 10.2626 |
| 02/25/2026 11:33 | 1 | 10.2652 |
| 02/25/2026 11:33 | 100 | 10.26 |
| 02/25/2026 11:33 | 1 | 10.26 |
| 02/25/2026 11:33 | 3 | 10.266 |
| 02/25/2026 11:33 | 100 | 10.26 |
| 02/25/2026 11:33 | 34 | 10.27 |
| 02/25/2026 11:33 | 413 | 10.26 |
| 02/25/2026 11:33 | 2 | 10.26 |
| 02/25/2026 11:33 | 1 | 10.2661 |
| 02/25/2026 11:33 | 1 | 10.26 |
| 02/25/2026 11:33 | 1 | 10.26 |
| 02/25/2026 11:33 | 2 | 10.2661 |
| 02/25/2026 11:32 | 200 | 10.26 |
| 02/25/2026 11:32 | 2 | 10.26 |