Harmonic Rg
HLIT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:53:31
Geld
04.04.2025 - 19:53:29
Geld
Volumen 		Brief
04.04.2025 - 19:53:29
Brief
Volumen
8.35
-0.46 ( -5.22% )
8.35
700
8.37
700
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:53 26 8.36
04/04/2025 13:53 8 8.367
04/04/2025 13:53 2 8.3754
04/04/2025 13:53 5 8.36
04/04/2025 13:53 8 8.367
04/04/2025 13:52 14 8.3681
04/04/2025 13:52 13 8.3681
04/04/2025 13:52 1 8.36
04/04/2025 13:52 7 8.36
04/04/2025 13:52 7 8.36
04/04/2025 13:52 26 8.36
04/04/2025 13:52 13 8.36
04/04/2025 13:52 18 8.36
04/04/2025 13:52 37 8.3636
04/04/2025 13:52 3 8.365
04/04/2025 13:52 40 8.3738
04/04/2025 13:52 1 8.37
04/04/2025 13:52 51 8.37
04/04/2025 13:52 14 8.37
04/04/2025 13:52 50 8.37
04/04/2025 13:52 21 8.3726
04/04/2025 13:52 100 8.37
04/04/2025 13:52 2 8.37
04/04/2025 13:52 3 8.37
04/04/2025 13:52 12 8.3611
04/04/2025 13:52 65 8.38
04/04/2025 13:52 10 8.38
04/04/2025 13:52 80 8.3738
04/04/2025 13:51 10 8.374
04/04/2025 13:51 96 8.37
04/04/2025 13:51 24 8.37
04/04/2025 13:51 26 8.37
04/04/2025 13:51 23 8.3658
04/04/2025 13:51 3 8.37
04/04/2025 13:51 150 8.37
04/04/2025 13:51 5 8.37
04/04/2025 13:51 37 8.37
04/04/2025 13:51 63 8.37
04/04/2025 13:51 11 8.37
04/04/2025 13:51 1 8.3607
04/04/2025 13:51 21 8.3651
04/04/2025 13:51 5 8.36
04/04/2025 13:51 88 8.36
04/04/2025 13:51 100 8.36
04/04/2025 13:51 80 8.36
04/04/2025 13:51 12 8.36
04/04/2025 13:51 100 8.36
04/04/2025 13:51 20 8.365
04/04/2025 13:51 8 8.3793
04/04/2025 13:51 8 8.3793
04/04/2025 13:51 20 8.3703
04/04/2025 13:51 100 8.37
04/04/2025 13:51 49 8.37
04/04/2025 13:51 51 8.37
04/04/2025 13:51 28 8.37
04/04/2025 13:51 51 8.37
04/04/2025 13:51 30 8.37
04/04/2025 13:51 51 8.37
04/04/2025 13:51 12 8.37
04/04/2025 13:51 88 8.37
04/04/2025 13:51 100 8.37
04/04/2025 13:51 8 8.37
04/04/2025 13:50 26 8.375
04/04/2025 13:50 2 8.37
04/04/2025 13:50 20 8.375
04/04/2025 13:50 8 8.3869
04/04/2025 13:50 7 8.37
04/04/2025 13:50 8 8.37
04/04/2025 13:50 26 8.38
04/04/2025 13:50 21 8.38
04/04/2025 13:50 11 8.38
04/04/2025 13:50 100 8.38
04/04/2025 13:50 51 8.38
04/04/2025 13:50 60 8.38
04/04/2025 13:50 5 8.38
04/04/2025 13:50 10 8.38
04/04/2025 13:50 20 8.39
04/04/2025 13:50 7 8.3812
04/04/2025 13:50 24 8.3902
04/04/2025 13:50 215 8.39
04/04/2025 13:50 75 8.39
04/04/2025 13:50 15 8.39
04/04/2025 13:50 20 8.39
04/04/2025 13:50 40 8.39
04/04/2025 13:50 40 8.39
04/04/2025 13:50 11 8.3752
04/04/2025 13:50 46 8.39
04/04/2025 13:49 7 8.3999
04/04/2025 13:49 9 8.3742
04/04/2025 13:49 15 8.40
04/04/2025 13:49 16 8.3835
04/04/2025 13:49 3 8.3557
04/04/2025 13:49 8 8.3736
04/04/2025 13:49 7 8.3736
04/04/2025 13:49 20 8.3875
04/04/2025 13:49 100 8.385
04/04/2025 13:49 100 8.385
04/04/2025 13:49 21 8.3888
04/04/2025 13:49 100 8.39
04/04/2025 13:49 100 8.39
04/04/2025 13:49 86 8.39
04/04/2025 13:49 3 8.3542
04/04/2025 13:49 24 8.3613
04/04/2025 13:49 4 8.3755
04/04/2025 13:49 53 8.39
04/04/2025 13:48 100 8.385
04/04/2025 13:48 54 8.3562
04/04/2025 13:48 21 8.3854
04/04/2025 13:48 86 8.39
04/04/2025 13:48 100 8.39
04/04/2025 13:48 86 8.39
04/04/2025 13:48 7 8.3678
04/04/2025 13:48 8 8.39
04/04/2025 13:48 86 8.39
04/04/2025 13:48 5 8.39
04/04/2025 13:48 40 8.39
04/04/2025 13:48 100 8.38
04/04/2025 13:48 21 8.3741
04/04/2025 13:48 10 8.38
04/04/2025 13:48 54 8.38
04/04/2025 13:48 27 8.38
04/04/2025 13:48 100 8.38
04/04/2025 13:48 6 8.37
04/04/2025 13:48 2 8.37
04/04/2025 13:48 100 8.37
04/04/2025 13:48 67 8.37
04/04/2025 13:48 23 8.375
04/04/2025 13:48 112 8.375
04/04/2025 13:48 20 8.37
04/04/2025 13:48 21 8.3622
04/04/2025 13:48 100 8.37
04/04/2025 13:48 291 8.37
04/04/2025 13:48 109 8.37