Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.05
-0.09
(
-0.64% )
|
14.04
|
8'600 |
14.05
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.05 |
| 07/10/2026 23:20 | � | 14.05 |
| 07/10/2026 22:30 | � | 14.05 |
| 07/10/2026 22:00 | � | 14.05 |
| 07/10/2026 22:00 | 221158 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.04 |
| 07/10/2026 21:59 | 50 | 14.04 |
| 07/10/2026 21:59 | 50 | 14.04 |
| 07/10/2026 21:59 | 35 | 14.045 |
| 07/10/2026 21:59 | 48 | 14.045 |
| 07/10/2026 21:59 | 5 | 14.045 |
| 07/10/2026 21:59 | 1 | 14.045 |
| 07/10/2026 21:59 | 2 | 14.045 |
| 07/10/2026 21:59 | 16 | 14.045 |
| 07/10/2026 21:59 | 93 | 14.045 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 8 | 14.04 |
| 07/10/2026 21:59 | 15 | 14.04 |
| 07/10/2026 21:59 | 62 | 14.04 |
| 07/10/2026 21:59 | 1 | 14.045 |
| 07/10/2026 21:59 | 6 | 14.04 |
| 07/10/2026 21:59 | 94 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 52 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 83 | 14.04 |
| 07/10/2026 21:59 | 6 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 44 | 14.03 |
| 07/10/2026 21:59 | 18 | 14.03 |
| 07/10/2026 21:59 | 60 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 94 | 14.04 |
| 07/10/2026 21:59 | 25 | 14.03 |
| 07/10/2026 21:59 | 58 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 37 | 14.03 |
| 07/10/2026 21:59 | 8 | 14.04 |
| 07/10/2026 21:59 | 7 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 147 | 14.04 |
| 07/10/2026 21:59 | 14 | 14.04 |
| 07/10/2026 21:59 | 56 | 14.04 |
| 07/10/2026 21:59 | 44 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.035 |
| 07/10/2026 21:59 | 56 | 14.04 |
| 07/10/2026 21:59 | 8 | 14.04 |
| 07/10/2026 21:59 | 92 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 5 | 14.035 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 2 | 14.03 |
| 07/10/2026 21:59 | 11 | 14.03 |
| 07/10/2026 21:59 | 26 | 14.035 |
| 07/10/2026 21:59 | 11 | 14.03 |
| 07/10/2026 21:59 | 8 | 14.03 |
| 07/10/2026 21:59 | 34 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 5 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 15 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 13 | 14.03 |
| 07/10/2026 21:59 | 15 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 6 | 14.03 |
| 07/10/2026 21:59 | 3 | 14.03 |
| 07/10/2026 21:59 | 70 | 14.03 |
| 07/10/2026 21:59 | 75 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 31 | 14.03 |
| 07/10/2026 21:59 | 68 | 14.04 |
| 07/10/2026 21:59 | 74 | 14.04 |
| 07/10/2026 21:59 | 10 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 5 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 62 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.04 |
| 07/10/2026 21:59 | 46 | 14.04 |
| 07/10/2026 21:59 | 189 | 14.04 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 300 | 14.04 |
| 07/10/2026 21:59 | 5 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 200 | 14.04 |
| 07/10/2026 21:59 | 295 | 14.04 |
| 07/10/2026 21:59 | 123 | 14.045 |
| 07/10/2026 21:59 | 70 | 14.05 |
| 07/10/2026 21:59 | 5 | 14.04 |
| 07/10/2026 21:59 | 95 | 14.04 |
| 07/10/2026 21:59 | 3 | 14.04 |
| 07/10/2026 21:59 | 2 | 14.04 |
| 07/10/2026 21:59 | 16 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 27 | 14.05 |
| 07/10/2026 21:59 | 25 | 14.05 |
| 07/10/2026 21:59 | 159 | 14.05 |
| 07/10/2026 21:59 | 41 | 14.05 |
| 07/10/2026 21:59 | 59 | 14.05 |
| 07/10/2026 21:59 | 56 | 14.05 |
| 07/10/2026 21:59 | 44 | 14.05 |
| 07/10/2026 21:59 | 68 | 14.05 |
| 07/10/2026 21:59 | 16 | 14.05 |
| 07/10/2026 21:59 | 16 | 14.05 |
| 07/10/2026 21:59 | 84 | 14.05 |
| 07/10/2026 21:59 | 16 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 3 | 14.05 |
| 07/10/2026 21:59 | 45 | 14.05 |
| 07/10/2026 21:59 | 6 | 14.05 |
| 07/10/2026 21:59 | 46 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 99 | 14.05 |
| 07/10/2026 21:59 | 1 | 14.055 |
| 07/10/2026 21:59 | 5 | 14.05 |
| 07/10/2026 21:59 | 95 | 14.05 |
| 07/10/2026 21:59 | 27 | 14.06 |
| 07/10/2026 21:59 | 67 | 14.06 |
| 07/10/2026 21:59 | 85 | 14.06 |
| 07/10/2026 21:59 | 18 | 14.06 |
| 07/10/2026 21:59 | 200 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 82 | 14.06 |
| 07/10/2026 21:59 | 2 | 14.06 |
| 07/10/2026 21:59 | 98 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:59 | 53 | 14.06 |
| 07/10/2026 21:59 | 18 | 14.06 |
| 07/10/2026 21:59 | 24 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:59 | 9 | 14.06 |
| 07/10/2026 21:59 | 3 | 14.06 |
| 07/10/2026 21:59 | 34 | 14.06 |
| 07/10/2026 21:59 | 96 | 14.06 |
| 07/10/2026 21:59 | 62 | 14.06 |
| 07/10/2026 21:59 | 23 | 14.06 |
| 07/10/2026 21:59 | 12 | 14.06 |
| 07/10/2026 21:59 | 60 | 14.06 |
| 07/10/2026 21:59 | 16 | 14.06 |
| 07/10/2026 21:59 | 287 | 14.06 |
| 07/10/2026 21:59 | 13 | 14.06 |
| 07/10/2026 21:59 | 24 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.06 |
| 07/10/2026 21:59 | 6 | 14.06 |
| 07/10/2026 21:59 | 18 | 14.06 |
| 07/10/2026 21:59 | 22 | 14.06 |
| 07/10/2026 21:59 | 64 | 14.06 |
| 07/10/2026 21:59 | 152 | 14.06 |
| 07/10/2026 21:59 | 62 | 14.06 |
| 07/10/2026 21:59 | 22 | 14.06 |
| 07/10/2026 21:59 | 23 | 14.06 |
| 07/10/2026 21:59 | 61 | 14.06 |
| 07/10/2026 21:59 | 39 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.06 |
| 07/10/2026 21:59 | 39 | 14.06 |
| 07/10/2026 21:59 | 26 | 14.06 |
| 07/10/2026 21:59 | 52 | 14.06 |
| 07/10/2026 21:59 | 5 | 14.06 |
| 07/10/2026 21:59 | 11 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 5 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 52 | 14.05 |
| 07/10/2026 21:59 | 6 | 14.045 |
| 07/10/2026 21:59 | 100 | 14.045 |
| 07/10/2026 21:59 | 507 | 14.05 |
| 07/10/2026 21:59 | 6 | 14.05 |
| 07/10/2026 21:59 | 656 | 14.05 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 55 | 14.05 |
| 07/10/2026 21:59 | 35 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 57 | 14.05 |
| 07/10/2026 21:59 | 9 | 14.05 |
| 07/10/2026 21:59 | 34 | 14.05 |
| 07/10/2026 21:59 | 30 | 14.05 |
| 07/10/2026 21:59 | 70 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 27 | 14.05 |
| 07/10/2026 21:59 | 15 | 14.05 |
| 07/10/2026 21:59 | 58 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 29 | 14.055 |
| 07/10/2026 21:59 | 7 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 200 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.06 |
| 07/10/2026 21:59 | 200 | 14.06 |
| 07/10/2026 21:59 | 200 | 14.065 |
| 07/10/2026 21:59 | 172 | 14.07 |
| 07/10/2026 21:59 | 128 | 14.07 |
| 07/10/2026 21:59 | 138 | 14.07 |
| 07/10/2026 21:59 | 162 | 14.07 |
| 07/10/2026 21:59 | 1400 | 14.07 |
| 07/10/2026 21:59 | 4 | 14.07 |
| 07/10/2026 21:59 | 11 | 14.07 |
| 07/10/2026 21:59 | 46 | 14.07 |
| 07/10/2026 21:59 | 300 | 14.07 |
| 07/10/2026 21:59 | 200 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.07 |
| 07/10/2026 21:59 | 32 | 14.07 |
| 07/10/2026 21:59 | 42 | 14.07 |
| 07/10/2026 21:59 | 94 | 14.07 |
| 07/10/2026 21:59 | 1 | 14.07 |
| 07/10/2026 21:59 | 5 | 14.07 |
| 07/10/2026 21:59 | 3 | 14.07 |
| 07/10/2026 21:59 | 200 | 14.07 |
| 07/10/2026 21:59 | 50 | 14.07 |
| 07/10/2026 21:59 | 4 | 14.07 |
| 07/10/2026 21:59 | 96 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:59 | 89 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:58 | 58 | 14.075 |
| 07/10/2026 21:58 | 5 | 14.08 |
| 07/10/2026 21:58 | 17 | 14.08 |
| 07/10/2026 21:58 | 3 | 14.08 |
| 07/10/2026 21:58 | 200 | 14.08 |
| 07/10/2026 21:58 | 200 | 14.08 |
| 07/10/2026 21:58 | 43 | 14.08 |
| 07/10/2026 21:58 | 59 | 14.08 |
| 07/10/2026 21:58 | 80 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 17 | 14.08 |
| 07/10/2026 21:58 | 74 | 14.08 |
| 07/10/2026 21:58 | 67 | 14.08 |
| 07/10/2026 21:58 | 24 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 57 | 14.08 |
| 07/10/2026 21:58 | 17 | 14.08 |
| 07/10/2026 21:58 | 54 | 14.08 |
| 07/10/2026 21:58 | 66 | 14.08 |
| 07/10/2026 21:58 | 66 | 14.08 |
| 07/10/2026 21:58 | 10 | 14.08 |
| 07/10/2026 21:58 | 7 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 12 | 14.08 |
| 07/10/2026 21:58 | 36 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 200 | 14.08 |
| 07/10/2026 21:58 | 21 | 14.08 |
| 07/10/2026 21:58 | 216 | 14.08 |
| 07/10/2026 21:58 | 184 | 14.08 |
| 07/10/2026 21:58 | 31 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 10 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 26 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 15 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 42 | 14.08 |
| 07/10/2026 21:58 | 175 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 53 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 60 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 47 | 14.08 |
| 07/10/2026 21:58 | 20 | 14.08 |
| 07/10/2026 21:58 | 33 | 14.08 |
| 07/10/2026 21:58 | 31 | 14.09 |
| 07/10/2026 21:58 | 1 | 14.08 |
| 07/10/2026 21:58 | 138 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 66 | 14.08 |
| 07/10/2026 21:58 | 34 | 14.08 |
| 07/10/2026 21:58 | 62 | 14.09 |
| 07/10/2026 21:58 | 58 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 66 | 14.08 |
| 07/10/2026 21:58 | 22 | 14.08 |
| 07/10/2026 21:58 | 12 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 16 | 14.08 |
| 07/10/2026 21:58 | 84 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 25 | 14.09 |
| 07/10/2026 21:58 | 6 | 14.09 |
| 07/10/2026 21:58 | 11 | 14.09 |
| 07/10/2026 21:58 | 23 | 14.09 |
| 07/10/2026 21:58 | 60 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 86 | 14.09 |
| 07/10/2026 21:58 | 500 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.10 |
| 07/10/2026 21:58 | 2 | 14.09 |
| 07/10/2026 21:58 | 36 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 200 | 14.09 |
| 07/10/2026 21:58 | 36 | 14.09 |
| 07/10/2026 21:58 | 23 | 14.09 |
| 07/10/2026 21:58 | 3 | 14.09 |
| 07/10/2026 21:58 | 9 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 73 | 14.09 |
| 07/10/2026 21:58 | 127 | 14.09 |
| 07/10/2026 21:58 | 124 | 14.085 |
| 07/10/2026 21:58 | 38 | 14.085 |
| 07/10/2026 21:58 | 38 | 14.085 |
| 07/10/2026 21:58 | 18 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 82 | 14.07 |
| 07/10/2026 21:58 | 18 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 6 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 52 | 14.08 |
| 07/10/2026 21:58 | 48 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 82 | 14.08 |
| 07/10/2026 21:58 | 3 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 78 | 14.08 |
| 07/10/2026 21:58 | 30 | 14.08 |
| 07/10/2026 21:58 | 100 | 14.08 |
| 07/10/2026 21:58 | 197 | 14.08 |
| 07/10/2026 21:58 | 200 | 14.08 |
| 07/10/2026 21:58 | 200 | 14.075 |
| 07/10/2026 21:58 | 58 | 14.075 |
| 07/10/2026 21:58 | 52 | 14.07 |
| 07/10/2026 21:58 | 48 | 14.07 |
| 07/10/2026 21:58 | 100 | 14.075 |
| 07/10/2026 21:58 | 200 | 14.075 |
| 07/10/2026 21:58 | 100 | 14.075 |
| 07/10/2026 21:58 | 100 | 14.075 |
| 07/10/2026 21:58 | 100 | 14.075 |
| 07/10/2026 21:58 | 100 | 14.075 |
| 07/10/2026 21:57 | 20 | 14.07 |
| 07/10/2026 21:57 | 96 | 14.07 |
| 07/10/2026 21:57 | 96 | 14.07 |
| 07/10/2026 21:57 | 4 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 5 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 57 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 44 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 1 | 14.07 |
| 07/10/2026 21:57 | 2 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 65 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.065 |
| 07/10/2026 21:57 | 35 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 152 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.05 |
| 07/10/2026 21:57 | 75 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 18 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 193 | 14.06 |
| 07/10/2026 21:57 | 7 | 14.06 |
| 07/10/2026 21:57 | 81 | 14.06 |
| 07/10/2026 21:57 | 12 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 5 | 14.07 |
| 07/10/2026 21:57 | 3 | 14.07 |
| 07/10/2026 21:57 | 26 | 14.07 |
| 07/10/2026 21:57 | 66 | 14.07 |
| 07/10/2026 21:57 | 134 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.075 |
| 07/10/2026 21:57 | 3 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 16 | 14.08 |
| 07/10/2026 21:57 | 56 | 14.08 |
| 07/10/2026 21:57 | 27 | 14.08 |
| 07/10/2026 21:57 | 200 | 14.08 |
| 07/10/2026 21:57 | 200 | 14.08 |
| 07/10/2026 21:57 | 13 | 14.08 |
| 07/10/2026 21:57 | 93 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 54 | 14.08 |
| 07/10/2026 21:57 | 80 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.085 |
| 07/10/2026 21:57 | 100 | 14.085 |
| 07/10/2026 21:57 | 2 | 14.085 |
| 07/10/2026 21:57 | 100 | 14.085 |
| 07/10/2026 21:57 | 100 | 14.085 |
| 07/10/2026 21:57 | 100 | 14.085 |
| 07/10/2026 21:57 | 1 | 14.085 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 61 | 14.08 |
| 07/10/2026 21:57 | 20 | 14.08 |
| 07/10/2026 21:57 | 200 | 14.08 |
| 07/10/2026 21:57 | 200 | 14.08 |
| 07/10/2026 21:56 | 100 | 14.07 |
| 07/10/2026 21:56 | 104 | 14.07 |
| 07/10/2026 21:56 | 20 | 14.07 |
| 07/10/2026 21:56 | 5 | 14.06 |
| 07/10/2026 21:56 | 52 | 14.06 |
| 07/10/2026 21:56 | 200 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 10 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 27 | 14.05 |
| 07/10/2026 21:56 | 1 | 14.05 |
| 07/10/2026 21:56 | 49 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 200 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 60 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 114 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 2 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.03 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.035 |
| 07/10/2026 21:56 | 100 | 14.04 |
| 07/10/2026 21:56 | 100 | 14.04 |
| 07/10/2026 21:56 | 34 | 14.05 |
| 07/10/2026 21:56 | 424 | 14.05 |
| 07/10/2026 21:56 | 342 | 14.05 |
| 07/10/2026 21:56 | 29 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 130 | 14.05 |
| 07/10/2026 21:56 | 29 | 14.05 |
| 07/10/2026 21:56 | 70 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 3 | 14.05 |
| 07/10/2026 21:56 | 30 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 109 | 14.05 |
| 07/10/2026 21:56 | 20 | 14.05 |
| 07/10/2026 21:56 | 20 | 14.05 |
| 07/10/2026 21:56 | 1300 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.055 |
| 07/10/2026 21:56 | 83 | 14.055 |
| 07/10/2026 21:56 | 100 | 14.055 |
| 07/10/2026 21:56 | 200 | 14.055 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 11 | 14.06 |
| 07/10/2026 21:56 | 89 | 14.06 |
| 07/10/2026 21:56 | 111 | 14.06 |
| 07/10/2026 21:56 | 24 | 14.06 |
| 07/10/2026 21:56 | 35 | 14.06 |
| 07/10/2026 21:56 | 4 | 14.06 |
| 07/10/2026 21:56 | 200 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.065 |
| 07/10/2026 21:56 | 187 | 14.06 |
| 07/10/2026 21:56 | 76 | 14.06 |
| 07/10/2026 21:56 | 1 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.055 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 200 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 200 | 14.05 |
| 07/10/2026 21:55 | 300 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 200 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 200 | 14.05 |
| 07/10/2026 21:55 | 67 | 14.05 |
| 07/10/2026 21:55 | 33 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 67 | 14.05 |
| 07/10/2026 21:55 | 33 | 14.05 |
| 07/10/2026 21:55 | 20 | 14.05 |
| 07/10/2026 21:55 | 38 | 14.05 |
| 07/10/2026 21:55 | 67 | 14.05 |
| 07/10/2026 21:55 | 33 | 14.05 |
| 07/10/2026 21:55 | 200 | 14.05 |
| 07/10/2026 21:55 | 125 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.07 |
| 07/10/2026 21:55 | 17 | 14.07 |
| 07/10/2026 21:55 | 100 | 14.07 |
| 07/10/2026 21:55 | 67 | 14.07 |
| 07/10/2026 21:55 | 200 | 14.085 |
| 07/10/2026 21:55 | 38 | 14.08 |
| 07/10/2026 21:55 | 200 | 14.09 |
| 07/10/2026 21:55 | 80 | 14.09 |
| 07/10/2026 21:55 | 15 | 14.09 |
| 07/10/2026 21:55 | 15 | 14.09 |
| 07/10/2026 21:55 | 100 | 14.09 |
| 07/10/2026 21:55 | 100 | 14.09 |
| 07/10/2026 21:55 | 100 | 14.10 |
| 07/10/2026 21:55 | 27 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.10 |
| 07/10/2026 21:55 | 3 | 14.10 |
| 07/10/2026 21:55 | 8 | 14.10 |
| 07/10/2026 21:55 | 6 | 14.10 |
| 07/10/2026 21:55 | 100 | 14.10 |
| 07/10/2026 21:55 | 200 | 14.11 |
| 07/10/2026 21:55 | 25 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 70 | 14.11 |
| 07/10/2026 21:55 | 3 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 34 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 39 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 10 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 200 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.115 |
| 07/10/2026 21:53 | 26 | 14.12 |
| 07/10/2026 21:53 | 1 | 14.12 |
| 07/10/2026 21:53 | 48 | 14.12 |
| 07/10/2026 21:53 | 25 | 14.12 |
| 07/10/2026 21:53 | 89 | 14.12 |
| 07/10/2026 21:53 | 11 | 14.12 |
| 07/10/2026 21:52 | 3 | 14.115 |
| 07/10/2026 21:52 | 38 | 14.115 |
| 07/10/2026 21:52 | 38 | 14.115 |
| 07/10/2026 21:52 | 100 | 14.115 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 90 | 14.11 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 5 | 14.12 |
| 07/10/2026 21:51 | 100 | 14.12 |
| 07/10/2026 21:51 | 93 | 14.12 |
| 07/10/2026 21:51 | 2 | 14.12 |
| 07/10/2026 21:51 | 5 | 14.12 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 10 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 200 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.135 |
| 07/10/2026 21:50 | 59 | 14.13 |
| 07/10/2026 21:50 | 341 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.14 |
| 07/10/2026 21:50 | 121 | 14.13 |
| 07/10/2026 21:50 | 200 | 14.13 |
| 07/10/2026 21:50 | 20 | 14.13 |
| 07/10/2026 21:50 | 121 | 14.12 |
| 07/10/2026 21:50 | 85 | 14.12 |
| 07/10/2026 21:50 | 30 | 14.12 |
| 07/10/2026 21:50 | 89 | 14.12 |
| 07/10/2026 21:50 | 11 | 14.12 |
| 07/10/2026 21:50 | 121 | 14.12 |
| 07/10/2026 21:50 | 1 | 14.12 |
| 07/10/2026 21:49 | 12 | 14.115 |
| 07/10/2026 21:49 | 69 | 14.12 |
| 07/10/2026 21:49 | 31 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 3 | 14.12 |
| 07/10/2026 21:49 | 1 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.125 |
| 07/10/2026 21:49 | 100 | 14.13 |
| 07/10/2026 21:49 | 4 | 14.13 |
| 07/10/2026 21:49 | 68 | 14.13 |
| 07/10/2026 21:49 | 32 | 14.13 |
| 07/10/2026 21:49 | 11 | 14.14 |
| 07/10/2026 21:49 | 100 | 14.14 |
| 07/10/2026 21:49 | 300 | 14.14 |
| 07/10/2026 21:49 | 5 | 14.14 |
| 07/10/2026 21:49 | 300 | 14.14 |
| 07/10/2026 21:49 | 6 | 14.14 |
| 07/10/2026 21:49 | 93 | 14.14 |
| 07/10/2026 21:49 | 107 | 14.14 |
| 07/10/2026 21:49 | 100 | 14.14 |
| 07/10/2026 21:49 | 43 | 14.14 |
| 07/10/2026 21:49 | 200 | 14.14 |
| 07/10/2026 21:48 | 3 | 14.13 |
| 07/10/2026 21:47 | 100 | 14.13 |
| 07/10/2026 21:47 | 200 | 14.13 |
| 07/10/2026 21:47 | 1 | 14.13 |
| 07/10/2026 21:47 | 100 | 14.135 |
| 07/10/2026 21:47 | 62 | 14.135 |
| 07/10/2026 21:47 | 38 | 14.135 |
| 07/10/2026 21:47 | 20 | 14.135 |
| 07/10/2026 21:47 | 100 | 14.14 |
| 07/10/2026 21:47 | 10 | 14.14 |
| 07/10/2026 21:47 | 15 | 14.14 |
| 07/10/2026 21:46 | 11 | 14.15 |
| 07/10/2026 21:46 | 100 | 14.15 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 10 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 100 | 14.16 |
| 07/10/2026 21:46 | 1 | 14.16 |
| 07/10/2026 21:46 | 10 | 14.165 |
| 07/10/2026 21:46 | 24 | 14.165 |
| 07/10/2026 21:46 | 38 | 14.165 |
| 07/10/2026 21:46 | 38 | 14.165 |
| 07/10/2026 21:45 | 56 | 14.17 |
| 07/10/2026 21:45 | 24 | 14.17 |
| 07/10/2026 21:45 | 10 | 14.17 |
| 07/10/2026 21:45 | 8 | 14.17 |
| 07/10/2026 21:45 | 2 | 14.17 |
| 07/10/2026 21:45 | 1 | 14.165 |
| 07/10/2026 21:45 | 3 | 14.165 |
| 07/10/2026 21:45 | 87 | 14.165 |
| 07/10/2026 21:45 | 1 | 14.165 |
| 07/10/2026 21:45 | 2 | 14.165 |
| 07/10/2026 21:45 | 100 | 14.165 |
| 07/10/2026 21:44 | 200 | 14.165 |
| 07/10/2026 21:44 | 3 | 14.165 |
| 07/10/2026 21:43 | 200 | 14.165 |
| 07/10/2026 21:42 | 100 | 14.16 |
| 07/10/2026 21:42 | 20 | 14.16 |
| 07/10/2026 21:42 | 100 | 14.16 |
| 07/10/2026 21:42 | 100 | 14.16 |
| 07/10/2026 21:42 | 500 | 14.16 |
| 07/10/2026 21:42 | 19 | 14.15 |
| 07/10/2026 21:42 | 100 | 14.15 |
| 07/10/2026 21:42 | 89 | 14.15 |
| 07/10/2026 21:42 | 500 | 14.15 |
| 07/10/2026 21:42 | 1 | 14.15 |
| 07/10/2026 21:42 | 2 | 14.15 |
| 07/10/2026 21:41 | 18 | 14.14 |
| 07/10/2026 21:41 | 100 | 14.14 |
| 07/10/2026 21:41 | 100 | 14.14 |
| 07/10/2026 21:41 | 100 | 14.14 |
| 07/10/2026 21:41 | 3 | 14.14 |
| 07/10/2026 21:41 | 15 | 14.14 |
| 07/10/2026 21:41 | 165 | 14.14 |
| 07/10/2026 21:41 | 100 | 14.14 |
| 07/10/2026 21:41 | 35 | 14.14 |
| 07/10/2026 21:41 | 100 | 14.14 |
| 07/10/2026 21:41 | 22 | 14.15 |
| 07/10/2026 21:41 | 38 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 40 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 7 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 232 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.15 |
| 07/10/2026 21:41 | 100 | 14.16 |
| 07/10/2026 21:41 | 100 | 14.16 |
| 07/10/2026 21:40 | 80 | 14.16 |
| 07/10/2026 21:40 | 90 | 14.16 |
| 07/10/2026 21:40 | 100 | 14.16 |
| 07/10/2026 21:40 | 3 | 14.16 |
| 07/10/2026 21:40 | 10 | 14.16 |
| 07/10/2026 21:40 | 300 | 14.16 |
| 07/10/2026 21:40 | 200 | 14.16 |
| 07/10/2026 21:40 | 47 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 83 | 14.15 |
| 07/10/2026 21:39 | 9 | 14.15 |
| 07/10/2026 21:37 | 100 | 14.15 |
| 07/10/2026 21:37 | 37 | 14.15 |
| 07/10/2026 21:37 | 100 | 14.15 |
| 07/10/2026 21:37 | 7 | 14.15 |
| 07/10/2026 21:37 | 52 | 14.15 |
| 07/10/2026 21:36 | 126 | 14.155 |
| 07/10/2026 21:35 | 23 | 14.15 |
| 07/10/2026 21:35 | 32 | 14.15 |
| 07/10/2026 21:35 | 3 | 14.15 |
| 07/10/2026 21:35 | 76 | 14.15 |
| 07/10/2026 21:35 | 21 | 14.15 |
| 07/10/2026 21:35 | 70 | 14.15 |
| 07/10/2026 21:35 | 1 | 14.15 |
| 07/10/2026 21:35 | 108 | 14.15 |
| 07/10/2026 21:34 | 5 | 14.15 |
| 07/10/2026 21:34 | 111 | 14.15 |
| 07/10/2026 21:34 | 110 | 14.15 |
| 07/10/2026 21:34 | 1 | 14.15 |
| 07/10/2026 21:34 | 3 | 14.15 |
| 07/10/2026 21:34 | 125 | 14.15 |
| 07/10/2026 21:34 | 46 | 14.15 |
| 07/10/2026 21:34 | 29 | 14.15 |
| 07/10/2026 21:34 | 71 | 14.15 |
| 07/10/2026 21:34 | 10 | 14.15 |
| 07/10/2026 21:34 | 200 | 14.15 |
| 07/10/2026 21:34 | 100 | 14.15 |
| 07/10/2026 21:34 | 17 | 14.15 |
| 07/10/2026 21:34 | 32 | 14.15 |
| 07/10/2026 21:34 | 100 | 14.15 |
| 07/10/2026 21:34 | 1 | 14.15 |
| 07/10/2026 21:34 | 10 | 14.15 |
| 07/10/2026 21:34 | 1 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:32 | 24 | 14.16 |
| 07/10/2026 21:32 | 10 | 14.16 |
| 07/10/2026 21:31 | 111 | 14.16 |
| 07/10/2026 21:31 | 99 | 14.16 |
| 07/10/2026 21:31 | 1 | 14.16 |
| 07/10/2026 21:31 | 5 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 180 | 14.16 |
| 07/10/2026 21:31 | 70 | 14.16 |
| 07/10/2026 21:31 | 10 | 14.16 |
| 07/10/2026 21:31 | 28 | 14.16 |
| 07/10/2026 21:31 | 300 | 14.16 |
| 07/10/2026 21:31 | 6 | 14.16 |
| 07/10/2026 21:31 | 59 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 111 | 14.17 |
| 07/10/2026 21:31 | 41 | 14.17 |
| 07/10/2026 21:31 | 59 | 14.17 |
| 07/10/2026 21:31 | 1 | 14.17 |
| 07/10/2026 21:31 | 53 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 10 | 14.16 |
| 07/10/2026 21:31 | 10 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 10 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.15 |
| 07/10/2026 21:29 | 20 | 14.15 |
| 07/10/2026 21:29 | 78 | 14.15 |
| 07/10/2026 21:29 | 2 | 14.15 |
| 07/10/2026 21:29 | 20 | 14.15 |
| 07/10/2026 21:27 | 61 | 14.15 |
| 07/10/2026 21:27 | 20 | 14.15 |
| 07/10/2026 21:27 | 100 | 14.15 |
| 07/10/2026 21:27 | 16 | 14.14 |
| 07/10/2026 21:27 | 16 | 14.14 |
| 07/10/2026 21:27 | 100 | 14.14 |
| 07/10/2026 21:27 | 41 | 14.14 |
| 07/10/2026 21:27 | 27 | 14.14 |
| 07/10/2026 21:27 | 73 | 14.14 |
| 07/10/2026 21:27 | 100 | 14.14 |
| 07/10/2026 21:27 | 100 | 14.14 |
| 07/10/2026 21:27 | 30 | 14.15 |
| 07/10/2026 21:27 | 166 | 14.15 |
| 07/10/2026 21:27 | 1 | 14.15 |
| 07/10/2026 21:27 | 50 | 14.15 |
| 07/10/2026 21:27 | 10 | 14.15 |
| 07/10/2026 21:27 | 6 | 14.15 |
| 07/10/2026 21:27 | 21 | 14.15 |
| 07/10/2026 21:27 | 4 | 14.15 |
| 07/10/2026 21:25 | 4 | 14.15 |
| 07/10/2026 21:25 | 30 | 14.15 |
| 07/10/2026 21:25 | 4 | 14.15 |
| 07/10/2026 21:25 | 3 | 14.15 |
| 07/10/2026 21:25 | 100 | 14.15 |
| 07/10/2026 21:25 | 1 | 14.15 |
| 07/10/2026 21:25 | 1 | 14.15 |
| 07/10/2026 21:25 | 1 | 14.15 |
| 07/10/2026 21:25 | 106 | 14.15 |
| 07/10/2026 21:25 | 144 | 14.15 |
| 07/10/2026 21:25 | 94 | 14.15 |
| 07/10/2026 21:25 | 1 | 14.15 |
| 07/10/2026 21:25 | 1 | 14.15 |
| 07/10/2026 21:25 | 160 | 14.15 |
| 07/10/2026 21:24 | 1 | 14.155 |
| 07/10/2026 21:23 | 100 | 14.155 |
| 07/10/2026 21:23 | 7 | 14.15 |
| 07/10/2026 21:23 | 16 | 14.15 |
| 07/10/2026 21:23 | 98 | 14.15 |
| 07/10/2026 21:23 | 18 | 14.15 |
| 07/10/2026 21:23 | 90 | 14.15 |
| 07/10/2026 21:23 | 94 | 14.15 |
| 07/10/2026 21:23 | 100 | 14.155 |
| 07/10/2026 21:23 | 1 | 14.155 |
| 07/10/2026 21:22 | 5 | 14.15 |
| 07/10/2026 21:22 | 100 | 14.15 |
| 07/10/2026 21:22 | 100 | 14.15 |
| 07/10/2026 21:22 | 5 | 14.14 |
| 07/10/2026 21:22 | 100 | 14.14 |
| 07/10/2026 21:22 | 2 | 14.14 |
| 07/10/2026 21:22 | 100 | 14.14 |
| 07/10/2026 21:21 | 200 | 14.13 |
| 07/10/2026 21:21 | 100 | 14.13 |
| 07/10/2026 21:21 | 100 | 14.13 |
| 07/10/2026 21:21 | 37 | 14.12 |
| 07/10/2026 21:21 | 38 | 14.12 |
| 07/10/2026 21:21 | 25 | 14.12 |
| 07/10/2026 21:21 | 100 | 14.12 |
| 07/10/2026 21:21 | 100 | 14.12 |
| 07/10/2026 21:21 | 400 | 14.12 |
| 07/10/2026 21:20 | 200 | 14.12 |
| 07/10/2026 21:20 | 200 | 14.12 |
| 07/10/2026 21:20 | 85 | 14.12 |
| 07/10/2026 21:20 | 15 | 14.12 |
| 07/10/2026 21:20 | 100 | 14.12 |
| 07/10/2026 21:20 | 2 | 14.11 |
| 07/10/2026 21:20 | 96 | 14.11 |
| 07/10/2026 21:20 | 11 | 14.11 |
| 07/10/2026 21:20 | 200 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 6 | 14.105 |
| 07/10/2026 21:17 | 38 | 14.105 |
| 07/10/2026 21:17 | 21 | 14.11 |
| 07/10/2026 21:17 | 8 | 14.11 |
| 07/10/2026 21:17 | 70 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 3 | 14.115 |
| 07/10/2026 21:16 | 44 | 14.12 |
| 07/10/2026 21:16 | 30 | 14.12 |
| 07/10/2026 21:15 | 26 | 14.12 |
| 07/10/2026 21:15 | 2 | 14.12 |
| 07/10/2026 21:15 | 24 | 14.12 |
| 07/10/2026 21:15 | 74 | 14.12 |
| 07/10/2026 21:15 | 2 | 14.12 |
| 07/10/2026 21:15 | 74 | 14.12 |
| 07/10/2026 21:15 | 26 | 14.12 |
| 07/10/2026 21:15 | 100 | 14.115 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 200 | 14.12 |
| 07/10/2026 21:14 | 9 | 14.12 |
| 07/10/2026 21:14 | 4 | 14.12 |
| 07/10/2026 21:14 | 45 | 14.12 |
| 07/10/2026 21:13 | 20 | 14.11 |
| 07/10/2026 21:13 | 38 | 14.11 |
| 07/10/2026 21:12 | 1 | 14.11 |
| 07/10/2026 21:12 | 100 | 14.105 |
| 07/10/2026 21:12 | 113 | 14.10 |
| 07/10/2026 21:12 | 9 | 14.10 |
| 07/10/2026 21:12 | 100 | 14.10 |
| 07/10/2026 21:12 | 100 | 14.10 |
| 07/10/2026 21:12 | 30 | 14.11 |
| 07/10/2026 21:12 | 5 | 14.11 |
| 07/10/2026 21:12 | 2 | 14.11 |
| 07/10/2026 21:12 | 36 | 14.11 |
| 07/10/2026 21:12 | 100 | 14.12 |
| 07/10/2026 21:12 | 17 | 14.12 |
| 07/10/2026 21:12 | 16 | 14.12 |
| 07/10/2026 21:12 | 10 | 14.12 |
| 07/10/2026 21:08 | 32 | 14.13 |
| 07/10/2026 21:08 | 46 | 14.13 |
| 07/10/2026 21:08 | 54 | 14.13 |
| 07/10/2026 21:08 | 36 | 14.13 |
| 07/10/2026 21:08 | 6 | 14.13 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 200 | 14.14 |
| 07/10/2026 21:08 | 34 | 14.14 |
| 07/10/2026 21:08 | 6 | 14.14 |
| 07/10/2026 21:08 | 200 | 14.14 |
| 07/10/2026 21:08 | 44 | 14.14 |
| 07/10/2026 21:08 | 6 | 14.14 |
| 07/10/2026 21:07 | 20 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:06 | 100 | 14.15 |
| 07/10/2026 21:06 | 100 | 14.15 |
| 07/10/2026 21:06 | 100 | 14.15 |
| 07/10/2026 21:06 | 16 | 14.16 |
| 07/10/2026 21:06 | 100 | 14.16 |
| 07/10/2026 21:06 | 24 | 14.16 |
| 07/10/2026 21:06 | 200 | 14.16 |
| 07/10/2026 21:06 | 100 | 14.16 |
| 07/10/2026 21:05 | 30 | 14.16 |
| 07/10/2026 21:05 | 100 | 14.16 |
| 07/10/2026 21:05 | 100 | 14.16 |
| 07/10/2026 21:05 | 100 | 14.16 |
| 07/10/2026 21:05 | 10 | 14.15 |
| 07/10/2026 21:05 | 100 | 14.15 |
| 07/10/2026 21:05 | 100 | 14.15 |
| 07/10/2026 21:05 | 518 | 14.15 |
| 07/10/2026 21:05 | 837 | 14.15 |
| 07/10/2026 21:05 | 145 | 14.15 |
| 07/10/2026 21:05 | 7 | 14.14 |
| 07/10/2026 21:05 | 7 | 14.14 |
| 07/10/2026 21:05 | 6 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:03 | 100 | 14.13 |
| 07/10/2026 21:03 | 100 | 14.13 |
| 07/10/2026 21:03 | 3 | 14.12 |
| 07/10/2026 21:03 | 4 | 14.12 |
| 07/10/2026 21:03 | 100 | 14.12 |
| 07/10/2026 21:03 | 100 | 14.12 |
| 07/10/2026 21:03 | 100 | 14.12 |
| 07/10/2026 21:03 | 100 | 14.11 |
| 07/10/2026 21:03 | 100 | 14.11 |
| 07/10/2026 21:03 | 38 | 14.105 |
| 07/10/2026 21:03 | 38 | 14.105 |
| 07/10/2026 21:02 | 38 | 14.105 |
| 07/10/2026 21:02 | 22 | 14.105 |
| 07/10/2026 21:02 | 22 | 14.105 |
| 07/10/2026 21:02 | 76 | 14.105 |
| 07/10/2026 21:02 | 22 | 14.105 |
| 07/10/2026 21:02 | 124 | 14.105 |
| 07/10/2026 21:02 | 100 | 14.10 |
| 07/10/2026 21:02 | 5 | 14.10 |
| 07/10/2026 21:02 | 5 | 14.10 |
| 07/10/2026 21:02 | 60 | 14.10 |
| 07/10/2026 21:02 | 23 | 14.10 |
| 07/10/2026 21:02 | 99 | 14.10 |
| 07/10/2026 21:02 | 1 | 14.10 |
| 07/10/2026 21:02 | 5 | 14.09 |
| 07/10/2026 21:02 | 16 | 14.09 |
| 07/10/2026 21:02 | 200 | 14.09 |
| 07/10/2026 21:02 | 100 | 14.09 |
| 07/10/2026 21:02 | 100 | 14.08 |
| 07/10/2026 21:02 | 10 | 14.08 |
| 07/10/2026 21:02 | 84 | 14.08 |
| 07/10/2026 21:02 | 8 | 14.08 |
| 07/10/2026 21:02 | 2 | 14.08 |
| 07/10/2026 21:02 | 100 | 14.08 |
| 07/10/2026 21:00 | 75 | 14.07 |
| 07/10/2026 20:59 | 26 | 14.07 |
| 07/10/2026 20:59 | 4 | 14.07 |
| 07/10/2026 20:59 | 21 | 14.07 |
| 07/10/2026 20:59 | 76 | 14.07 |
| 07/10/2026 20:59 | 4 | 14.07 |
| 07/10/2026 20:59 | 5 | 14.07 |
| 07/10/2026 20:59 | 10 | 14.07 |
| 07/10/2026 20:59 | 4 | 14.07 |
| 07/10/2026 20:58 | 55 | 14.06 |
| 07/10/2026 20:58 | 5 | 14.06 |
| 07/10/2026 20:58 | 20 | 14.06 |
| 07/10/2026 20:58 | 20 | 14.06 |
| 07/10/2026 20:56 | 20 | 14.07 |
| 07/10/2026 20:56 | 100 | 14.07 |
| 07/10/2026 20:55 | 15 | 14.06 |
| 07/10/2026 20:55 | 100 | 14.06 |
| 07/10/2026 20:54 | 2 | 14.07 |
| 07/10/2026 20:54 | 30 | 14.07 |
| 07/10/2026 20:54 | 170 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.06 |
| 07/10/2026 20:54 | 38 | 14.06 |
| 07/10/2026 20:54 | 62 | 14.06 |
| 07/10/2026 20:54 | 1 | 14.06 |
| 07/10/2026 20:54 | 90 | 14.06 |
| 07/10/2026 20:54 | 10 | 14.06 |
| 07/10/2026 20:54 | 14 | 14.06 |
| 07/10/2026 20:54 | 3 | 14.06 |
| 07/10/2026 20:54 | 100 | 14.06 |
| 07/10/2026 20:54 | 43 | 14.06 |
| 07/10/2026 20:54 | 100 | 14.06 |
| 07/10/2026 20:54 | 200 | 14.06 |
| 07/10/2026 20:54 | 100 | 14.06 |
| 07/10/2026 20:54 | 100 | 14.06 |
| 07/10/2026 20:54 | 8 | 14.06 |
| 07/10/2026 20:54 | 1 | 14.07 |
| 07/10/2026 20:53 | 100 | 14.08 |
| 07/10/2026 20:53 | 4 | 14.07 |
| 07/10/2026 20:53 | 100 | 14.07 |
| 07/10/2026 20:53 | 100 | 14.07 |
| 07/10/2026 20:53 | 45 | 14.07 |
| 07/10/2026 20:52 | 1 | 14.065 |
| 07/10/2026 20:52 | 1 | 14.065 |
| 07/10/2026 20:52 | 95 | 14.06 |
| 07/10/2026 20:52 | 2 | 14.06 |
| 07/10/2026 20:52 | 38 | 14.065 |
| 07/10/2026 20:52 | 70 | 14.065 |
| 07/10/2026 20:52 | 100 | 14.065 |
| 07/10/2026 20:52 | 55 | 14.07 |
| 07/10/2026 20:49 | 1 | 14.06 |
| 07/10/2026 20:48 | 8 | 14.06 |
| 07/10/2026 20:48 | 1 | 14.06 |
| 07/10/2026 20:48 | 2 | 14.06 |
| 07/10/2026 20:47 | 1 | 14.06 |
| 07/10/2026 20:46 | 2 | 14.06 |
| 07/10/2026 20:45 | 70 | 14.06 |
| 07/10/2026 20:43 | 1 | 14.06 |
| 07/10/2026 20:43 | 100 | 14.06 |
| 07/10/2026 20:43 | 2 | 14.06 |
| 07/10/2026 20:42 | 100 | 14.05 |
| 07/10/2026 20:42 | 1 | 14.05 |
| 07/10/2026 20:42 | 76 | 14.05 |
| 07/10/2026 20:42 | 48 | 14.05 |
| 07/10/2026 20:42 | 99 | 14.05 |
| 07/10/2026 20:42 | 1 | 14.05 |
| 07/10/2026 20:40 | 100 | 14.05 |
| 07/10/2026 20:40 | 89 | 14.05 |
| 07/10/2026 20:40 | 11 | 14.05 |
| 07/10/2026 20:40 | 100 | 14.05 |
| 07/10/2026 20:39 | 49 | 14.04 |
| 07/10/2026 20:39 | 19 | 14.04 |
| 07/10/2026 20:39 | 5 | 14.04 |
| 07/10/2026 20:39 | 200 | 14.04 |
| 07/10/2026 20:39 | 200 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 34 | 14.03 |
| 07/10/2026 20:39 | 4 | 14.03 |
| 07/10/2026 20:39 | 100 | 14.03 |
| 07/10/2026 20:39 | 100 | 14.03 |
| 07/10/2026 20:39 | 25 | 14.03 |
| 07/10/2026 20:38 | 200 | 14.02 |
| 07/10/2026 20:38 | 74 | 14.02 |
| 07/10/2026 20:38 | 3 | 14.03 |
| 07/10/2026 20:38 | 97 | 14.03 |
| 07/10/2026 20:37 | 67 | 14.04 |
| 07/10/2026 20:36 | 10 | 14.05 |
| 07/10/2026 20:36 | 3 | 14.05 |
| 07/10/2026 20:36 | 20 | 14.05 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 88 | 14.06 |
| 07/10/2026 20:35 | 1 | 14.06 |
| 07/10/2026 20:35 | 5 | 14.06 |
| 07/10/2026 20:35 | 6 | 14.06 |
| 07/10/2026 20:35 | 95 | 14.06 |
| 07/10/2026 20:35 | 100 | 14.06 |
| 07/10/2026 20:34 | 51 | 14.07 |
| 07/10/2026 20:34 | 100 | 14.07 |
| 07/10/2026 20:34 | 14 | 14.08 |
| 07/10/2026 20:34 | 100 | 14.07 |
| 07/10/2026 20:34 | 8 | 14.07 |
| 07/10/2026 20:34 | 100 | 14.07 |
| 07/10/2026 20:34 | 2 | 14.07 |
| 07/10/2026 20:34 | 100 | 14.07 |
| 07/10/2026 20:33 | 100 | 14.06 |
| 07/10/2026 20:33 | 5 | 14.06 |
| 07/10/2026 20:33 | 100 | 14.06 |
| 07/10/2026 20:32 | 20 | 14.05 |
| 07/10/2026 20:32 | 300 | 14.05 |
| 07/10/2026 20:32 | 20 | 14.05 |
| 07/10/2026 20:32 | 15 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 5 | 14.05 |
| 07/10/2026 20:31 | 38 | 14.045 |
| 07/10/2026 20:31 | 200 | 14.04 |
| 07/10/2026 20:31 | 100 | 14.04 |
| 07/10/2026 20:31 | 100 | 14.04 |
| 07/10/2026 20:31 | 143 | 14.04 |
| 07/10/2026 20:31 | 100 | 14.04 |
| 07/10/2026 20:31 | 10 | 14.05 |
| 07/10/2026 20:31 | 16 | 14.05 |
| 07/10/2026 20:31 | 94 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 1 | 14.05 |
| 07/10/2026 20:31 | 6 | 14.05 |
| 07/10/2026 20:30 | 94 | 14.04 |
| 07/10/2026 20:30 | 4 | 14.04 |
| 07/10/2026 20:30 | 1 | 14.04 |
| 07/10/2026 20:30 | 10 | 14.04 |
| 07/10/2026 20:30 | 5 | 14.04 |
| 07/10/2026 20:30 | 84 | 14.04 |
| 07/10/2026 20:30 | 1 | 14.04 |
| 07/10/2026 20:30 | 15 | 14.04 |
| 07/10/2026 20:30 | 38 | 14.035 |
| 07/10/2026 20:30 | 38 | 14.035 |
| 07/10/2026 20:30 | 1 | 14.03 |
| 07/10/2026 20:30 | 2 | 14.03 |
| 07/10/2026 20:30 | 1 | 14.03 |
| 07/10/2026 20:30 | 1 | 14.03 |
| 07/10/2026 20:30 | 1 | 14.03 |
| 07/10/2026 20:30 | 8 | 14.03 |
| 07/10/2026 20:30 | 5 | 14.03 |
| 07/10/2026 20:30 | 8 | 14.03 |
| 07/10/2026 20:30 | 32 | 14.03 |
| 07/10/2026 20:30 | 68 | 14.03 |
| 07/10/2026 20:28 | 90 | 14.03 |
| 07/10/2026 20:28 | 12 | 14.03 |
| 07/10/2026 20:28 | 97 | 14.03 |
| 07/10/2026 20:28 | 44 | 14.03 |
| 07/10/2026 20:28 | 59 | 14.03 |
| 07/10/2026 20:28 | 80 | 14.03 |
| 07/10/2026 20:28 | 100 | 14.03 |
| 07/10/2026 20:28 | 20 | 14.03 |
| 07/10/2026 20:28 | 100 | 14.035 |
| 07/10/2026 20:28 | 100 | 14.035 |
| 07/10/2026 20:25 | 7 | 14.04 |
| 07/10/2026 20:25 | 11 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:24 | 1 | 14.03 |
| 07/10/2026 20:23 | 100 | 14.03 |
| 07/10/2026 20:23 | 1 | 14.03 |
| 07/10/2026 20:21 | 2 | 14.03 |
| 07/10/2026 20:21 | 68 | 14.03 |
| 07/10/2026 20:21 | 9 | 14.03 |
| 07/10/2026 20:21 | 100 | 14.03 |
| 07/10/2026 20:21 | 23 | 14.03 |
| 07/10/2026 20:20 | 54 | 14.04 |
| 07/10/2026 20:16 | 3 | 14.04 |
| 07/10/2026 20:16 | 40 | 14.04 |
| 07/10/2026 20:16 | 3 | 14.04 |
| 07/10/2026 20:16 | 42 | 14.04 |
| 07/10/2026 20:16 | 10 | 14.05 |
| 07/10/2026 20:16 | 18 | 14.05 |
| 07/10/2026 20:16 | 82 | 14.05 |
| 07/10/2026 20:16 | 2 | 14.05 |
| 07/10/2026 20:16 | 4 | 14.05 |
| 07/10/2026 20:16 | 1 | 14.05 |
| 07/10/2026 20:16 | 5 | 14.05 |
| 07/10/2026 20:16 | 70 | 14.05 |
| 07/10/2026 20:14 | 2 | 14.06 |
| 07/10/2026 20:14 | 4 | 14.06 |
| 07/10/2026 20:14 | 1 | 14.06 |
| 07/10/2026 20:14 | 44 | 14.06 |
| 07/10/2026 20:14 | 31 | 14.06 |
| 07/10/2026 20:14 | 32 | 14.06 |
| 07/10/2026 20:14 | 15 | 14.06 |
| 07/10/2026 20:14 | 100 | 14.06 |
| 07/10/2026 20:14 | 4 | 14.06 |
| 07/10/2026 20:14 | 16 | 14.06 |
| 07/10/2026 20:14 | 21 | 14.06 |
| 07/10/2026 20:13 | 84 | 14.06 |
| 07/10/2026 20:13 | 100 | 14.06 |
| 07/10/2026 20:13 | 56 | 14.06 |
| 07/10/2026 20:13 | 75 | 14.06 |
| 07/10/2026 20:13 | 9 | 14.06 |
| 07/10/2026 20:13 | 25 | 14.07 |
| 07/10/2026 20:13 | 10 | 14.07 |
| 07/10/2026 20:13 | 45 | 14.07 |
| 07/10/2026 20:13 | 5 | 14.07 |
| 07/10/2026 20:13 | 5 | 14.07 |
| 07/10/2026 20:12 | 4 | 14.08 |
| 07/10/2026 20:12 | 16 | 14.09 |
| 07/10/2026 20:12 | 34 | 14.09 |
| 07/10/2026 20:12 | 2 | 14.09 |
| 07/10/2026 20:12 | 4 | 14.09 |
| 07/10/2026 20:12 | 10 | 14.09 |
| 07/10/2026 20:12 | 80 | 14.08 |
| 07/10/2026 20:12 | 21 | 14.08 |
| 07/10/2026 20:12 | 79 | 14.08 |
| 07/10/2026 20:12 | 20 | 14.08 |
| 07/10/2026 20:12 | 100 | 14.08 |
| 07/10/2026 20:11 | 10 | 14.07 |
| 07/10/2026 20:10 | 100 | 14.07 |
| 07/10/2026 20:10 | 20 | 14.07 |
| 07/10/2026 20:09 | 46 | 14.06 |
| 07/10/2026 20:09 | 54 | 14.06 |
| 07/10/2026 20:09 | 46 | 14.06 |
| 07/10/2026 20:09 | 54 | 14.06 |
| 07/10/2026 20:09 | 100 | 14.06 |
| 07/10/2026 20:09 | 100 | 14.06 |
| 07/10/2026 20:09 | 7 | 14.06 |
| 07/10/2026 20:09 | 4 | 14.06 |
| 07/10/2026 20:09 | 5 | 14.06 |
| 07/10/2026 20:09 | 2 | 14.06 |
| 07/10/2026 20:09 | 98 | 14.06 |
| 07/10/2026 20:09 | 6 | 14.06 |
| 07/10/2026 20:09 | 60 | 14.06 |
| 07/10/2026 20:08 | 2 | 14.05 |
| 07/10/2026 20:08 | 5 | 14.05 |
| 07/10/2026 20:08 | 39 | 14.05 |
| 07/10/2026 20:08 | 20 | 14.05 |
| 07/10/2026 20:08 | 13 | 14.05 |
| 07/10/2026 20:08 | 21 | 14.05 |
| 07/10/2026 20:08 | 100 | 14.055 |
| 07/10/2026 20:08 | 20 | 14.06 |
| 07/10/2026 20:07 | 20 | 14.06 |
| 07/10/2026 20:05 | 100 | 14.05 |
| 07/10/2026 20:04 | 2 | 14.05 |
| 07/10/2026 20:01 | 100 | 14.05 |
| 07/10/2026 20:01 | 100 | 14.05 |
| 07/10/2026 20:01 | 11 | 14.05 |
| 07/10/2026 20:01 | 99 | 14.05 |
| 07/10/2026 20:00 | 1 | 14.05 |
| 07/10/2026 20:00 | 9 | 14.04 |
| 07/10/2026 20:00 | 1 | 14.04 |
| 07/10/2026 20:00 | 4 | 14.04 |
| 07/10/2026 20:00 | 1 | 14.04 |
| 07/10/2026 20:00 | 1 | 14.04 |
| 07/10/2026 20:00 | 1 | 14.04 |
| 07/10/2026 20:00 | 36 | 14.04 |
| 07/10/2026 20:00 | 200 | 14.04 |
| 07/10/2026 19:59 | 43 | 14.03 |
| 07/10/2026 19:58 | 76 | 14.03 |
| 07/10/2026 19:58 | 114 | 14.03 |
| 07/10/2026 19:58 | 28 | 14.03 |
| 07/10/2026 19:58 | 8 | 14.03 |
| 07/10/2026 19:58 | 24 | 14.03 |
| 07/10/2026 19:58 | 38 | 14.03 |
| 07/10/2026 19:58 | 38 | 14.03 |
| 07/10/2026 19:58 | 2 | 14.035 |
| 07/10/2026 19:57 | 100 | 14.035 |
| 07/10/2026 19:57 | 24 | 14.03 |
| 07/10/2026 19:57 | 38 | 14.03 |
| 07/10/2026 19:57 | 38 | 14.03 |
| 07/10/2026 19:57 | 37 | 14.03 |
| 07/10/2026 19:57 | 63 | 14.03 |
| 07/10/2026 19:57 | 65 | 14.04 |
| 07/10/2026 19:57 | 42 | 14.04 |
| 07/10/2026 19:57 | 6 | 14.04 |
| 07/10/2026 19:57 | 6 | 14.04 |
| 07/10/2026 19:55 | 100 | 14.05 |
| 07/10/2026 19:54 | 81 | 14.06 |
| 07/10/2026 19:54 | 21 | 14.06 |
| 07/10/2026 19:54 | 81 | 14.06 |
| 07/10/2026 19:54 | 11 | 14.06 |
| 07/10/2026 19:54 | 14 | 14.06 |
| 07/10/2026 19:54 | 10 | 14.06 |
| 07/10/2026 19:54 | 120 | 14.06 |
| 07/10/2026 19:54 | 45 | 14.06 |
| 07/10/2026 19:54 | 100 | 14.06 |
| 07/10/2026 19:54 | 200 | 14.06 |
| 07/10/2026 19:54 | 92 | 14.07 |
| 07/10/2026 19:54 | 100 | 14.07 |
| 07/10/2026 19:54 | 92 | 14.07 |
| 07/10/2026 19:54 | 53 | 14.07 |
| 07/10/2026 19:54 | 100 | 14.07 |
| 07/10/2026 19:54 | 37 | 14.07 |
| 07/10/2026 19:54 | 92 | 14.07 |
| 07/10/2026 19:54 | 86 | 14.07 |
| 07/10/2026 19:53 | 1 | 14.07 |
| 07/10/2026 19:52 | 8 | 14.07 |
| 07/10/2026 19:51 | 10 | 14.07 |
| 07/10/2026 19:51 | 100 | 14.07 |
| 07/10/2026 19:51 | 10 | 14.08 |
| 07/10/2026 19:51 | 10 | 14.08 |
| 07/10/2026 19:51 | 46 | 14.08 |
| 07/10/2026 19:51 | 17 | 14.08 |
| 07/10/2026 19:51 | 13 | 14.08 |
| 07/10/2026 19:51 | 13 | 14.08 |
| 07/10/2026 19:51 | 109 | 14.085 |
| 07/10/2026 19:51 | 38 | 14.085 |
| 07/10/2026 19:51 | 55 | 14.085 |
| 07/10/2026 19:51 | 100 | 14.085 |
| 07/10/2026 19:51 | 4 | 14.08 |
| 07/10/2026 19:51 | 200 | 14.085 |
| 07/10/2026 19:51 | 100 | 14.085 |
| 07/10/2026 19:51 | 100 | 14.085 |
| 07/10/2026 19:51 | 37 | 14.09 |
| 07/10/2026 19:51 | 37 | 14.09 |
| 07/10/2026 19:51 | 100 | 14.09 |
| 07/10/2026 19:51 | 100 | 14.09 |
| 07/10/2026 19:51 | 37 | 14.09 |
| 07/10/2026 19:51 | 7 | 14.09 |
| 07/10/2026 19:51 | 100 | 14.09 |
| 07/10/2026 19:51 | 5 | 14.09 |
| 07/10/2026 19:51 | 3 | 14.09 |
| 07/10/2026 19:51 | 39 | 14.09 |
| 07/10/2026 19:51 | 1 | 14.09 |
| 07/10/2026 19:51 | 14 | 14.09 |
| 07/10/2026 19:51 | 46 | 14.09 |
| 07/10/2026 19:51 | 38 | 14.095 |
| 07/10/2026 19:50 | 38 | 14.095 |
| 07/10/2026 19:50 | 38 | 14.095 |
| 07/10/2026 19:50 | 100 | 14.09 |
| 07/10/2026 19:50 | 90 | 14.09 |
| 07/10/2026 19:50 | 40 | 14.09 |
| 07/10/2026 19:50 | 140 | 14.09 |
| 07/10/2026 19:50 | 5 | 14.09 |
| 07/10/2026 19:47 | 73 | 14.08 |
| 07/10/2026 19:47 | 100 | 14.08 |
| 07/10/2026 19:47 | 53 | 14.08 |
| 07/10/2026 19:47 | 100 | 14.08 |
| 07/10/2026 19:47 | 54 | 14.08 |
| 07/10/2026 19:47 | 57 | 14.08 |
| 07/10/2026 19:47 | 54 | 14.08 |
| 07/10/2026 19:47 | 100 | 14.08 |
| 07/10/2026 19:47 | 1 | 14.08 |
| 07/10/2026 19:47 | 107 | 14.075 |
| 07/10/2026 19:47 | 22 | 14.075 |
| 07/10/2026 19:47 | 4 | 14.07 |
| 07/10/2026 19:47 | 60 | 14.07 |
| 07/10/2026 19:47 | 92 | 14.07 |
| 07/10/2026 19:47 | 108 | 14.07 |
| 07/10/2026 19:47 | 57 | 14.06 |
| 07/10/2026 19:47 | 3 | 14.06 |
| 07/10/2026 19:47 | 100 | 14.06 |
| 07/10/2026 19:47 | 3 | 14.06 |
| 07/10/2026 19:47 | 58 | 14.05 |
| 07/10/2026 19:47 | 37 | 14.05 |
| 07/10/2026 19:47 | 5 | 14.05 |
| 07/10/2026 19:47 | 100 | 14.06 |
| 07/10/2026 19:46 | 10 | 14.06 |
| 07/10/2026 19:46 | 10 | 14.065 |
| 07/10/2026 19:46 | 100 | 14.07 |
| 07/10/2026 19:46 | 5 | 14.065 |
| 07/10/2026 19:46 | 10 | 14.065 |
| 07/10/2026 19:44 | 10 | 14.07 |
| 07/10/2026 19:44 | 38 | 14.07 |
| 07/10/2026 19:44 | 38 | 14.07 |
| 07/10/2026 19:44 | 38 | 14.07 |
| 07/10/2026 19:44 | 38 | 14.07 |
| 07/10/2026 19:44 | 38 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:42 | 23 | 14.06 |
| 07/10/2026 19:42 | 34 | 14.06 |
| 07/10/2026 19:42 | 25 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 66 | 14.07 |
| 07/10/2026 19:40 | 200 | 14.07 |
| 07/10/2026 19:40 | 32 | 14.07 |
| 07/10/2026 19:40 | 6 | 14.07 |
| 07/10/2026 19:40 | 5 | 14.07 |
| 07/10/2026 19:40 | 8 | 14.07 |
| 07/10/2026 19:40 | 12 | 14.07 |
| 07/10/2026 19:38 | 25 | 14.08 |
| 07/10/2026 19:38 | 76 | 14.08 |
| 07/10/2026 19:38 | 100 | 14.08 |
| 07/10/2026 19:38 | 24 | 14.08 |
| 07/10/2026 19:38 | 24 | 14.08 |
| 07/10/2026 19:38 | 65 | 14.08 |
| 07/10/2026 19:38 | 155 | 14.08 |
| 07/10/2026 19:38 | 45 | 14.08 |
| 07/10/2026 19:38 | 18 | 14.08 |
| 07/10/2026 19:38 | 10 | 14.08 |
| 07/10/2026 19:38 | 27 | 14.08 |
| 07/10/2026 19:38 | 100 | 14.09 |
| 07/10/2026 19:36 | 5 | 14.09 |
| 07/10/2026 19:36 | 1 | 14.08 |
| 07/10/2026 19:36 | 51 | 14.085 |
| 07/10/2026 19:36 | 100 | 14.08 |
| 07/10/2026 19:35 | 100 | 14.07 |
| 07/10/2026 19:35 | 6 | 14.07 |
| 07/10/2026 19:35 | 4 | 14.07 |
| 07/10/2026 19:35 | 100 | 14.07 |
| 07/10/2026 19:34 | 100 | 14.06 |
| 07/10/2026 19:34 | 95 | 14.06 |
| 07/10/2026 19:34 | 5 | 14.06 |
| 07/10/2026 19:34 | 95 | 14.06 |
| 07/10/2026 19:31 | 21 | 14.05 |
| 07/10/2026 19:31 | 29 | 14.05 |
| 07/10/2026 19:30 | 100 | 14.055 |
| 07/10/2026 19:30 | 5 | 14.06 |
| 07/10/2026 19:30 | 2 | 14.055 |
| 07/10/2026 19:30 | 100 | 14.05 |
| 07/10/2026 19:29 | 100 | 14.05 |
| 07/10/2026 19:28 | 58 | 14.04 |
| 07/10/2026 19:28 | 100 | 14.04 |
| 07/10/2026 19:28 | 29 | 14.04 |
| 07/10/2026 19:28 | 100 | 14.04 |
| 07/10/2026 19:28 | 25 | 14.04 |
| 07/10/2026 19:28 | 15 | 14.04 |
| 07/10/2026 19:27 | 72 | 14.04 |
| 07/10/2026 19:27 | 8 | 14.04 |
| 07/10/2026 19:26 | 23 | 14.04 |
| 07/10/2026 19:26 | 2 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 100 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 5 | 14.04 |
| 07/10/2026 19:26 | 2 | 14.04 |
| 07/10/2026 19:26 | 3 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 116 | 14.04 |
| 07/10/2026 19:26 | 1 | 14.04 |
| 07/10/2026 19:26 | 5 | 14.04 |
| 07/10/2026 19:26 | 38 | 14.04 |
| 07/10/2026 19:26 | 2 | 14.045 |
| 07/10/2026 19:25 | 6 | 14.04 |
| 07/10/2026 19:24 | 22 | 14.04 |
| 07/10/2026 19:24 | 100 | 14.04 |
| 07/10/2026 19:23 | 1 | 14.03 |
| 07/10/2026 19:23 | 100 | 14.03 |
| 07/10/2026 19:23 | 70 | 14.03 |
| 07/10/2026 19:23 | 2 | 14.03 |
| 07/10/2026 19:23 | 74 | 14.03 |
| 07/10/2026 19:23 | 26 | 14.03 |
| 07/10/2026 19:23 | 37 | 14.03 |
| 07/10/2026 19:23 | 6 | 14.03 |
| 07/10/2026 19:23 | 58 | 14.03 |
| 07/10/2026 19:23 | 26 | 14.03 |
| 07/10/2026 19:23 | 5 | 14.04 |
| 07/10/2026 19:22 | 38 | 14.04 |
| 07/10/2026 19:21 | 5 | 14.04 |
| 07/10/2026 19:19 | 100 | 14.04 |
| 07/10/2026 19:19 | 38 | 14.04 |
| 07/10/2026 19:19 | 39 | 14.04 |
| 07/10/2026 19:19 | 10 | 14.04 |
| 07/10/2026 19:19 | 1 | 14.03 |
| 07/10/2026 19:18 | 10 | 14.04 |
| 07/10/2026 19:18 | 5 | 14.04 |
| 07/10/2026 19:18 | 58 | 14.04 |
| 07/10/2026 19:18 | 185 | 14.04 |
| 07/10/2026 19:18 | 6 | 14.04 |
| 07/10/2026 19:18 | 1 | 14.04 |
| 07/10/2026 19:18 | 2 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.03 |
| 07/10/2026 19:17 | 2 | 14.03 |
| 07/10/2026 19:17 | 95 | 14.02 |
| 07/10/2026 19:17 | 5 | 14.02 |
| 07/10/2026 19:15 | 100 | 14.03 |
| 07/10/2026 19:15 | 100 | 14.02 |
| 07/10/2026 19:14 | 100 | 14.02 |
| 07/10/2026 19:14 | 179 | 14.02 |
| 07/10/2026 19:14 | 21 | 14.02 |
| 07/10/2026 19:14 | 3 | 14.01 |
| 07/10/2026 19:14 | 100 | 14.01 |
| 07/10/2026 19:14 | 100 | 14.01 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:13 | 1 | 13.99 |
| 07/10/2026 19:13 | 200 | 13.99 |
| 07/10/2026 19:13 | 100 | 13.99 |
| 07/10/2026 19:13 | 1 | 13.99 |
| 07/10/2026 19:12 | 46 | 13.98 |
| 07/10/2026 19:12 | 5 | 13.98 |
| 07/10/2026 19:12 | 6 | 13.98 |
| 07/10/2026 19:12 | 5 | 13.98 |
| 07/10/2026 19:12 | 38 | 13.98 |
| 07/10/2026 19:12 | 42 | 13.98 |
| 07/10/2026 19:12 | 6 | 13.98 |
| 07/10/2026 19:12 | 1 | 13.99 |
| 07/10/2026 19:11 | 20 | 13.99 |
| 07/10/2026 19:11 | 5 | 13.99 |
| 07/10/2026 19:11 | 32 | 13.99 |
| 07/10/2026 19:11 | 41 | 13.99 |
| 07/10/2026 19:11 | 12 | 14.00 |
| 07/10/2026 19:11 | 100 | 14.00 |
| 07/10/2026 19:11 | 2 | 14.00 |
| 07/10/2026 19:10 | 100 | 14.00 |
| 07/10/2026 19:10 | 2 | 14.00 |
| 07/10/2026 19:10 | 9 | 13.99 |
| 07/10/2026 19:10 | 1 | 13.99 |
| 07/10/2026 19:10 | 25 | 14.00 |
| 07/10/2026 19:09 | 31 | 14.00 |
| 07/10/2026 19:05 | 96 | 14.01 |
| 07/10/2026 19:05 | 2 | 14.01 |
| 07/10/2026 19:05 | 200 | 14.01 |
| 07/10/2026 19:05 | 2 | 14.01 |
| 07/10/2026 19:05 | 50 | 14.02 |
| 07/10/2026 19:04 | 6 | 14.02 |
| 07/10/2026 19:04 | 126 | 14.02 |
| 07/10/2026 19:04 | 41 | 14.02 |
| 07/10/2026 19:04 | 29 | 14.02 |
| 07/10/2026 19:04 | 26 | 14.02 |
| 07/10/2026 19:04 | 32 | 14.02 |
| 07/10/2026 19:04 | 100 | 14.02 |
| 07/10/2026 19:04 | 42 | 14.02 |
| 07/10/2026 19:04 | 50 | 14.025 |
| 07/10/2026 19:04 | 52 | 14.03 |
| 07/10/2026 19:04 | 48 | 14.03 |
| 07/10/2026 19:04 | 41 | 14.03 |
| 07/10/2026 19:04 | 100 | 14.03 |
| 07/10/2026 19:04 | 20 | 14.03 |
| 07/10/2026 19:01 | 100 | 14.03 |
| 07/10/2026 19:01 | 10 | 14.03 |
| 07/10/2026 19:01 | 69 | 14.03 |
| 07/10/2026 19:01 | 49 | 14.02 |
| 07/10/2026 19:01 | 100 | 14.02 |
| 07/10/2026 19:01 | 51 | 14.02 |
| 07/10/2026 19:01 | 49 | 14.02 |
| 07/10/2026 19:01 | 100 | 14.02 |
| 07/10/2026 19:01 | 49 | 14.02 |
| 07/10/2026 19:01 | 100 | 14.02 |
| 07/10/2026 19:01 | 1 | 14.02 |
| 07/10/2026 19:01 | 120 | 14.01 |
| 07/10/2026 19:01 | 2 | 14.01 |
| 07/10/2026 19:00 | 200 | 14.01 |
| 07/10/2026 19:00 | 100 | 14.01 |
| 07/10/2026 19:00 | 10 | 14.01 |
| 07/10/2026 19:00 | 100 | 14.01 |
| 07/10/2026 19:00 | 36 | 14.01 |
| 07/10/2026 19:00 | 45 | 14.01 |
| 07/10/2026 19:00 | 52 | 14.01 |
| 07/10/2026 19:00 | 5 | 14.01 |
| 07/10/2026 19:00 | 6 | 14.01 |
| 07/10/2026 19:00 | 200 | 14.02 |
| 07/10/2026 19:00 | 57 | 14.02 |
| 07/10/2026 19:00 | 2 | 14.02 |
| 07/10/2026 19:00 | 1 | 14.025 |
| 07/10/2026 19:00 | 51 | 14.03 |
| 07/10/2026 19:00 | 3 | 14.02 |
| 07/10/2026 18:59 | 38 | 14.02 |
| 07/10/2026 18:59 | 38 | 14.02 |
| 07/10/2026 18:59 | 38 | 14.02 |
| 07/10/2026 18:59 | 100 | 14.02 |
| 07/10/2026 18:59 | 100 | 14.02 |
| 07/10/2026 18:59 | 29 | 14.03 |
| 07/10/2026 18:58 | 49 | 14.04 |
| 07/10/2026 18:58 | 9 | 14.04 |
| 07/10/2026 18:58 | 153 | 14.04 |
| 07/10/2026 18:58 | 47 | 14.04 |
| 07/10/2026 18:58 | 5 | 14.045 |
| 07/10/2026 18:58 | 5 | 14.04 |
| 07/10/2026 18:58 | 100 | 14.04 |
| 07/10/2026 18:58 | 100 | 14.04 |
| 07/10/2026 18:57 | 47 | 14.03 |
| 07/10/2026 18:57 | 6 | 14.03 |
| 07/10/2026 18:56 | 34 | 14.03 |
| 07/10/2026 18:56 | 21 | 14.03 |
| 07/10/2026 18:56 | 384 | 14.03 |
| 07/10/2026 18:56 | 16 | 14.03 |
| 07/10/2026 18:56 | 20 | 14.03 |
| 07/10/2026 18:56 | 50 | 14.03 |
| 07/10/2026 18:55 | 100 | 14.02 |
| 07/10/2026 18:55 | 100 | 14.03 |
| 07/10/2026 18:55 | 5 | 14.03 |
| 07/10/2026 18:55 | 42 | 14.03 |
| 07/10/2026 18:55 | 5 | 14.03 |
| 07/10/2026 18:55 | 29 | 14.04 |
| 07/10/2026 18:55 | 46 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 50 | 14.04 |
| 07/10/2026 18:55 | 36 | 14.04 |
| 07/10/2026 18:55 | 50 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 5 | 14.04 |
| 07/10/2026 18:55 | 55 | 14.04 |
| 07/10/2026 18:55 | 10 | 14.045 |
| 07/10/2026 18:55 | 8 | 14.05 |
| 07/10/2026 18:55 | 55 | 14.05 |
| 07/10/2026 18:55 | 3 | 14.05 |
| 07/10/2026 18:55 | 100 | 14.05 |
| 07/10/2026 18:55 | 20 | 14.05 |
| 07/10/2026 18:55 | 1 | 14.06 |
| 07/10/2026 18:55 | 40 | 14.06 |
| 07/10/2026 18:55 | 4 | 14.06 |
| 07/10/2026 18:54 | 96 | 14.05 |
| 07/10/2026 18:54 | 300 | 14.05 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 46 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 6 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 43 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 11 | 14.07 |
| 07/10/2026 18:53 | 34 | 14.06 |
| 07/10/2026 18:53 | 11 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 300 | 14.07 |
| 07/10/2026 18:53 | 5 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 100 | 14.07 |
| 07/10/2026 18:53 | 38 | 14.055 |
| 07/10/2026 18:53 | 62 | 14.055 |
| 07/10/2026 18:53 | 38 | 14.055 |
| 07/10/2026 18:52 | 5 | 14.055 |
| 07/10/2026 18:51 | 100 | 14.06 |
| 07/10/2026 18:51 | 44 | 14.06 |
| 07/10/2026 18:51 | 4 | 14.06 |
| 07/10/2026 18:51 | 9 | 14.06 |
| 07/10/2026 18:51 | 178 | 14.06 |
| 07/10/2026 18:51 | 46 | 14.06 |
| 07/10/2026 18:51 | 3 | 14.06 |
| 07/10/2026 18:51 | 38 | 14.06 |
| 07/10/2026 18:51 | 12 | 14.06 |
| 07/10/2026 18:51 | 118 | 14.06 |
| 07/10/2026 18:51 | 9 | 14.06 |
| 07/10/2026 18:51 | 100 | 14.07 |
| 07/10/2026 18:50 | 4 | 14.07 |
| 07/10/2026 18:50 | 100 | 14.07 |
| 07/10/2026 18:48 | 1 | 14.07 |
| 07/10/2026 18:47 | 100 | 14.07 |
| 07/10/2026 18:46 | 100 | 14.07 |
| 07/10/2026 18:46 | 34 | 14.07 |
| 07/10/2026 18:46 | 100 | 14.07 |
| 07/10/2026 18:46 | 30 | 14.07 |
| 07/10/2026 18:46 | 70 | 14.07 |
| 07/10/2026 18:45 | 38 | 14.06 |
| 07/10/2026 18:45 | 38 | 14.06 |
| 07/10/2026 18:45 | 2 | 14.06 |
| 07/10/2026 18:39 | 38 | 14.05 |
| 07/10/2026 18:37 | 50 | 14.06 |
| 07/10/2026 18:37 | 50 | 14.06 |
| 07/10/2026 18:36 | 119 | 14.07 |
| 07/10/2026 18:36 | 5 | 14.07 |
| 07/10/2026 18:36 | 100 | 14.07 |
| 07/10/2026 18:36 | 18 | 14.07 |
| 07/10/2026 18:36 | 42 | 14.07 |
| 07/10/2026 18:35 | 72 | 14.08 |
| 07/10/2026 18:34 | 50 | 14.08 |
| 07/10/2026 18:34 | 100 | 14.08 |
| 07/10/2026 18:34 | 2 | 14.08 |
| 07/10/2026 18:34 | 98 | 14.08 |
| 07/10/2026 18:34 | 2 | 14.08 |
| 07/10/2026 18:34 | 2 | 14.075 |
| 07/10/2026 18:31 | 100 | 14.08 |
| 07/10/2026 18:31 | 1 | 14.08 |
| 07/10/2026 18:31 | 9 | 14.08 |
| 07/10/2026 18:31 | 10 | 14.08 |
| 07/10/2026 18:31 | 2 | 14.08 |
| 07/10/2026 18:30 | 1 | 14.09 |
| 07/10/2026 18:30 | 3 | 14.09 |
| 07/10/2026 18:30 | 48 | 14.09 |
| 07/10/2026 18:30 | 1 | 14.09 |
| 07/10/2026 18:30 | 35 | 14.08 |
| 07/10/2026 18:30 | 3 | 14.08 |
| 07/10/2026 18:30 | 5 | 14.08 |
| 07/10/2026 18:30 | 12 | 14.08 |
| 07/10/2026 18:30 | 100 | 14.07 |
| 07/10/2026 18:29 | 6 | 14.065 |
| 07/10/2026 18:28 | 71 | 14.07 |
| 07/10/2026 18:28 | 93 | 14.07 |
| 07/10/2026 18:28 | 2 | 14.07 |
| 07/10/2026 18:28 | 5 | 14.07 |
| 07/10/2026 18:28 | 3 | 14.08 |
| 07/10/2026 18:28 | 5 | 14.08 |
| 07/10/2026 18:27 | 21 | 14.07 |
| 07/10/2026 18:27 | 4 | 14.07 |
| 07/10/2026 18:27 | 200 | 14.07 |
| 07/10/2026 18:27 | 6 | 14.07 |
| 07/10/2026 18:26 | 6 | 14.06 |
| 07/10/2026 18:26 | 6 | 14.05 |
| 07/10/2026 18:26 | 41 | 14.05 |
| 07/10/2026 18:26 | 100 | 14.05 |
| 07/10/2026 18:26 | 100 | 14.05 |
| 07/10/2026 18:26 | 41 | 14.05 |
| 07/10/2026 18:26 | 100 | 14.05 |
| 07/10/2026 18:26 | 37 | 14.05 |
| 07/10/2026 18:26 | 5 | 14.05 |
| 07/10/2026 18:26 | 58 | 14.05 |
| 07/10/2026 18:26 | 6 | 14.05 |
| 07/10/2026 18:26 | 42 | 14.05 |
| 07/10/2026 18:26 | 5 | 14.05 |
| 07/10/2026 18:25 | 70 | 14.06 |
| 07/10/2026 18:25 | 5 | 14.06 |
| 07/10/2026 18:25 | 164 | 14.06 |
| 07/10/2026 18:24 | 100 | 14.065 |
| 07/10/2026 18:24 | 51 | 14.06 |
| 07/10/2026 18:22 | 25 | 14.065 |
| 07/10/2026 18:21 | 100 | 14.07 |
| 07/10/2026 18:21 | 70 | 14.07 |
| 07/10/2026 18:21 | 10 | 14.07 |
| 07/10/2026 18:21 | 26 | 14.07 |
| 07/10/2026 18:21 | 100 | 14.08 |
| 07/10/2026 18:21 | 82 | 14.08 |
| 07/10/2026 18:21 | 5 | 14.07 |
| 07/10/2026 18:21 | 57 | 14.07 |
| 07/10/2026 18:20 | 57 | 14.07 |
| 07/10/2026 18:20 | 100 | 14.07 |
| 07/10/2026 18:20 | 41 | 14.07 |
| 07/10/2026 18:20 | 59 | 14.07 |
| 07/10/2026 18:20 | 100 | 14.07 |
| 07/10/2026 18:20 | 90 | 14.07 |
| 07/10/2026 18:20 | 10 | 14.07 |
| 07/10/2026 18:18 | 25 | 14.05 |
| 07/10/2026 18:18 | 38 | 14.055 |
| 07/10/2026 18:18 | 23 | 14.055 |
| 07/10/2026 18:18 | 30 | 14.055 |
| 07/10/2026 18:18 | 10 | 14.055 |
| 07/10/2026 18:16 | 3 | 14.06 |
| 07/10/2026 18:16 | 100 | 14.06 |
| 07/10/2026 18:16 | 100 | 14.06 |
| 07/10/2026 18:16 | 100 | 14.06 |
| 07/10/2026 18:16 | 100 | 14.05 |
| 07/10/2026 18:16 | 90 | 14.05 |
| 07/10/2026 18:16 | 31 | 14.05 |
| 07/10/2026 18:16 | 100 | 14.05 |
| 07/10/2026 18:16 | 12 | 14.05 |
| 07/10/2026 18:16 | 6 | 14.05 |
| 07/10/2026 18:16 | 10 | 14.05 |
| 07/10/2026 18:15 | 69 | 14.04 |
| 07/10/2026 18:15 | 31 | 14.04 |
| 07/10/2026 18:15 | 180 | 14.04 |
| 07/10/2026 18:15 | 20 | 14.04 |
| 07/10/2026 18:13 | 5 | 14.03 |
| 07/10/2026 18:12 | 4 | 14.02 |
| 07/10/2026 18:12 | 34 | 14.02 |
| 07/10/2026 18:12 | 100 | 14.02 |
| 07/10/2026 18:12 | 3 | 14.02 |
| 07/10/2026 18:11 | 7 | 14.02 |
| 07/10/2026 18:11 | 9 | 14.02 |
| 07/10/2026 18:11 | 100 | 14.02 |
| 07/10/2026 18:11 | 12 | 14.03 |
| 07/10/2026 18:11 | 65 | 14.03 |
| 07/10/2026 18:11 | 35 | 14.03 |
| 07/10/2026 18:11 | 1 | 14.03 |
| 07/10/2026 18:11 | 1 | 14.03 |
| 07/10/2026 18:11 | 8 | 14.03 |
| 07/10/2026 18:11 | 23 | 14.03 |
| 07/10/2026 18:11 | 37 | 14.03 |
| 07/10/2026 18:11 | 10 | 14.04 |
| 07/10/2026 18:11 | 38 | 14.04 |
| 07/10/2026 18:11 | 1 | 14.04 |
| 07/10/2026 18:10 | 5 | 14.04 |
| 07/10/2026 18:06 | 100 | 14.04 |
| 07/10/2026 18:06 | 73 | 14.04 |
| 07/10/2026 18:06 | 27 | 14.04 |
| 07/10/2026 18:06 | 34 | 14.04 |
| 07/10/2026 18:06 | 3 | 14.04 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:05 | 34 | 14.04 |
| 07/10/2026 18:05 | 2 | 14.04 |
| 07/10/2026 18:04 | 100 | 14.04 |
| 07/10/2026 18:04 | 2 | 14.04 |
| 07/10/2026 18:04 | 5 | 14.03 |
| 07/10/2026 18:04 | 95 | 14.03 |
| 07/10/2026 18:03 | 28 | 14.03 |
| 07/10/2026 18:03 | 37 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.04 |
| 07/10/2026 18:03 | 2 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.04 |
| 07/10/2026 18:03 | 21 | 14.04 |
| 07/10/2026 18:03 | 5 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 3 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 100 | 14.05 |
| 07/10/2026 18:02 | 11 | 14.05 |
| 07/10/2026 18:02 | 4 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 5 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.05 |
| 07/10/2026 18:02 | 8 | 14.05 |
| 07/10/2026 18:02 | 1 | 14.06 |
| 07/10/2026 18:02 | 5 | 14.06 |
| 07/10/2026 18:00 | 100 | 14.05 |
| 07/10/2026 17:59 | 9 | 14.04 |
| 07/10/2026 17:59 | 1 | 14.04 |
| 07/10/2026 17:59 | 6 | 14.04 |
| 07/10/2026 17:58 | 1 | 14.03 |
| 07/10/2026 17:58 | 10 | 14.03 |
| 07/10/2026 17:58 | 10 | 14.03 |
| 07/10/2026 17:57 | 10 | 14.03 |
| 07/10/2026 17:56 | 10 | 14.03 |
| 07/10/2026 17:56 | 10 | 14.03 |
| 07/10/2026 17:56 | 25 | 14.03 |
| 07/10/2026 17:56 | 26 | 14.03 |
| 07/10/2026 17:56 | 15 | 14.03 |
| 07/10/2026 17:56 | 9 | 14.03 |
| 07/10/2026 17:56 | 1 | 14.03 |
| 07/10/2026 17:56 | 10 | 14.03 |
| 07/10/2026 17:56 | 70 | 14.03 |
| 07/10/2026 17:56 | 100 | 14.03 |
| 07/10/2026 17:54 | 99 | 14.02 |
| 07/10/2026 17:54 | 1 | 14.02 |
| 07/10/2026 17:54 | 1 | 14.02 |
| 07/10/2026 17:54 | 100 | 14.02 |
| 07/10/2026 17:54 | 100 | 14.01 |
| 07/10/2026 17:54 | 5 | 14.01 |
| 07/10/2026 17:54 | 99 | 14.01 |
| 07/10/2026 17:53 | 1 | 14.01 |
| 07/10/2026 17:53 | 34 | 14.00 |
| 07/10/2026 17:53 | 100 | 14.00 |
| 07/10/2026 17:53 | 100 | 14.00 |
| 07/10/2026 17:53 | 100 | 14.00 |
| 07/10/2026 17:52 | 34 | 13.99 |
| 07/10/2026 17:52 | 5 | 13.99 |
| 07/10/2026 17:52 | 6 | 13.99 |
| 07/10/2026 17:52 | 114 | 13.99 |
| 07/10/2026 17:52 | 6 | 13.99 |
| 07/10/2026 17:52 | 80 | 13.99 |
| 07/10/2026 17:52 | 99 | 13.99 |
| 07/10/2026 17:52 | 1 | 13.99 |
| 07/10/2026 17:50 | 1 | 13.98 |
| 07/10/2026 17:50 | 10 | 13.98 |
| 07/10/2026 17:50 | 2 | 13.98 |
| 07/10/2026 17:50 | 1 | 13.97 |
| 07/10/2026 17:50 | 100 | 13.97 |
| 07/10/2026 17:47 | 12 | 13.97 |
| 07/10/2026 17:47 | 3 | 13.97 |
| 07/10/2026 17:46 | 3 | 13.97 |
| 07/10/2026 17:45 | 3 | 13.97 |
| 07/10/2026 17:45 | 100 | 13.98 |
| 07/10/2026 17:45 | 202 | 13.99 |
| 07/10/2026 17:44 | 34 | 13.99 |
| 07/10/2026 17:44 | 1 | 13.99 |
| 07/10/2026 17:44 | 44 | 13.99 |
| 07/10/2026 17:44 | 5 | 13.99 |
| 07/10/2026 17:44 | 150 | 13.99 |
| 07/10/2026 17:44 | 100 | 13.99 |
| 07/10/2026 17:44 | 8 | 13.98 |
| 07/10/2026 17:44 | 2 | 13.98 |
| 07/10/2026 17:42 | 100 | 13.97 |
| 07/10/2026 17:42 | 100 | 13.97 |
| 07/10/2026 17:42 | 58 | 13.97 |
| 07/10/2026 17:42 | 2 | 13.98 |
| 07/10/2026 17:41 | 1 | 13.98 |
| 07/10/2026 17:41 | 1 | 13.98 |
| 07/10/2026 17:41 | 2 | 13.98 |
| 07/10/2026 17:41 | 5 | 13.99 |
| 07/10/2026 17:41 | 100 | 13.99 |
| 07/10/2026 17:41 | 100 | 13.99 |
| 07/10/2026 17:41 | 30 | 14.00 |
| 07/10/2026 17:41 | 37 | 14.00 |
| 07/10/2026 17:41 | 11 | 14.00 |
| 07/10/2026 17:41 | 4 | 14.00 |
| 07/10/2026 17:41 | 42 | 14.00 |
| 07/10/2026 17:41 | 100 | 14.00 |
| 07/10/2026 17:40 | 100 | 14.01 |
| 07/10/2026 17:40 | 6 | 14.01 |
| 07/10/2026 17:40 | 12 | 14.01 |
| 07/10/2026 17:40 | 44 | 14.01 |
| 07/10/2026 17:39 | 3 | 14.015 |
| 07/10/2026 17:39 | 100 | 14.02 |
| 07/10/2026 17:39 | 46 | 14.02 |
| 07/10/2026 17:38 | 5 | 14.03 |
| 07/10/2026 17:38 | 100 | 14.03 |
| 07/10/2026 17:36 | 2 | 14.01 |
| 07/10/2026 17:36 | 300 | 14.015 |
| 07/10/2026 17:36 | 200 | 14.015 |
| 07/10/2026 17:35 | 57 | 14.02 |
| 07/10/2026 17:35 | 40 | 14.02 |
| 07/10/2026 17:35 | 5 | 14.03 |
| 07/10/2026 17:35 | 10 | 14.03 |
| 07/10/2026 17:35 | 3 | 14.04 |
| 07/10/2026 17:35 | 1 | 14.04 |
| 07/10/2026 17:35 | 11 | 14.04 |
| 07/10/2026 17:35 | 5 | 14.04 |
| 07/10/2026 17:35 | 2 | 14.04 |
| 07/10/2026 17:35 | 8 | 14.04 |
| 07/10/2026 17:35 | 3 | 14.04 |
| 07/10/2026 17:35 | 1 | 14.04 |
| 07/10/2026 17:35 | 2 | 14.04 |
| 07/10/2026 17:35 | 39 | 14.04 |
| 07/10/2026 17:35 | 6 | 14.04 |
| 07/10/2026 17:35 | 100 | 14.04 |
| 07/10/2026 17:35 | 10 | 14.04 |
| 07/10/2026 17:35 | 2 | 14.04 |
| 07/10/2026 17:35 | 11 | 14.04 |
| 07/10/2026 17:35 | 5 | 14.04 |
| 07/10/2026 17:35 | 8 | 14.04 |
| 07/10/2026 17:35 | 3 | 14.04 |
| 07/10/2026 17:35 | 3 | 14.04 |
| 07/10/2026 17:35 | 48 | 14.04 |
| 07/10/2026 17:35 | 100 | 14.04 |
| 07/10/2026 17:35 | 81 | 14.04 |
| 07/10/2026 17:35 | 60 | 14.04 |
| 07/10/2026 17:35 | 200 | 14.04 |
| 07/10/2026 17:35 | 31 | 14.04 |
| 07/10/2026 17:35 | 388 | 14.04 |
| 07/10/2026 17:35 | 20 | 14.04 |
| 07/10/2026 17:35 | 39 | 14.04 |
| 07/10/2026 17:35 | 69 | 14.04 |
| 07/10/2026 17:35 | 31 | 14.04 |
| 07/10/2026 17:35 | 100 | 14.04 |
| 07/10/2026 17:35 | 31 | 14.04 |
| 07/10/2026 17:35 | 69 | 14.04 |
| 07/10/2026 17:35 | 31 | 14.04 |
| 07/10/2026 17:35 | 100 | 14.04 |
| 07/10/2026 17:35 | 100 | 14.04 |
| 07/10/2026 17:35 | 28 | 14.03 |
| 07/10/2026 17:35 | 44 | 14.03 |
| 07/10/2026 17:35 | 5 | 14.03 |
| 07/10/2026 17:35 | 100 | 14.03 |
| 07/10/2026 17:35 | 41 | 14.03 |
| 07/10/2026 17:35 | 78 | 14.04 |
| 07/10/2026 17:35 | 13 | 14.05 |
| 07/10/2026 17:35 | 9 | 14.05 |
| 07/10/2026 17:35 | 13 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 5 | 14.04 |
| 07/10/2026 17:34 | 100 | 14.04 |
| 07/10/2026 17:33 | 100 | 14.05 |
| 07/10/2026 17:32 | 38 | 14.045 |
| 07/10/2026 17:32 | 38 | 14.045 |
| 07/10/2026 17:32 | 100 | 14.045 |
| 07/10/2026 17:32 | 38 | 14.04 |
| 07/10/2026 17:31 | 8 | 14.04 |
| 07/10/2026 17:30 | 4 | 14.045 |
| 07/10/2026 17:30 | 1 | 14.05 |
| 07/10/2026 17:30 | 99 | 14.05 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 2 | 14.04 |
| 07/10/2026 17:29 | 10 | 14.04 |
| 07/10/2026 17:29 | 100 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 1 | 14.04 |
| 07/10/2026 17:29 | 33 | 14.04 |
| 07/10/2026 17:29 | 100 | 14.05 |
| 07/10/2026 17:28 | 5 | 14.045 |
| 07/10/2026 17:27 | 4 | 14.045 |
| 07/10/2026 17:26 | 87 | 14.05 |
| 07/10/2026 17:26 | 113 | 14.05 |
| 07/10/2026 17:26 | 87 | 14.05 |
| 07/10/2026 17:26 | 38 | 14.045 |
| 07/10/2026 17:26 | 113 | 14.05 |
| 07/10/2026 17:26 | 100 | 14.04 |
| 07/10/2026 17:25 | 100 | 14.04 |
| 07/10/2026 17:25 | 100 | 14.04 |
| 07/10/2026 17:25 | 24 | 14.03 |
| 07/10/2026 17:25 | 76 | 14.03 |
| 07/10/2026 17:25 | 100 | 14.03 |
| 07/10/2026 17:25 | 100 | 14.03 |
| 07/10/2026 17:25 | 5 | 14.03 |
| 07/10/2026 17:25 | 100 | 14.03 |
| 07/10/2026 17:25 | 100 | 14.02 |
| 07/10/2026 17:25 | 100 | 14.02 |
| 07/10/2026 17:25 | 100 | 14.02 |
| 07/10/2026 17:23 | 100 | 14.01 |
| 07/10/2026 17:23 | 11 | 14.01 |
| 07/10/2026 17:23 | 39 | 14.01 |
| 07/10/2026 17:23 | 110 | 14.00 |
| 07/10/2026 17:22 | 1 | 13.99 |
| 07/10/2026 17:22 | 1 | 13.99 |
| 07/10/2026 17:22 | 1 | 13.99 |
| 07/10/2026 17:22 | 3 | 14.00 |
| 07/10/2026 17:22 | 5 | 14.00 |
| 07/10/2026 17:22 | 40 | 14.00 |
| 07/10/2026 17:22 | 8 | 14.01 |
| 07/10/2026 17:22 | 8 | 14.01 |
| 07/10/2026 17:22 | 70 | 14.02 |
| 07/10/2026 17:22 | 10 | 14.03 |
| 07/10/2026 17:22 | 9 | 14.03 |
| 07/10/2026 17:21 | 1 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 50 | 14.03 |
| 07/10/2026 17:21 | 837 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 5 | 14.03 |
| 07/10/2026 17:21 | 20 | 14.04 |
| 07/10/2026 17:21 | 18 | 14.03 |
| 07/10/2026 17:21 | 10 | 14.03 |
| 07/10/2026 17:21 | 200 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 75 | 14.05 |
| 07/10/2026 17:21 | 8 | 14.05 |
| 07/10/2026 17:21 | 100 | 14.06 |
| 07/10/2026 17:21 | 50 | 14.06 |
| 07/10/2026 17:21 | 100 | 14.06 |
| 07/10/2026 17:20 | 100 | 14.05 |
| 07/10/2026 17:20 | 1 | 14.05 |
| 07/10/2026 17:19 | 1 | 14.04 |
| 07/10/2026 17:18 | 13 | 14.035 |
| 07/10/2026 17:18 | 16 | 14.04 |
| 07/10/2026 17:18 | 40 | 14.04 |
| 07/10/2026 17:18 | 5 | 14.04 |
| 07/10/2026 17:18 | 44 | 14.04 |
| 07/10/2026 17:18 | 200 | 14.05 |
| 07/10/2026 17:18 | 7 | 14.05 |
| 07/10/2026 17:18 | 1 | 14.06 |
| 07/10/2026 17:18 | 10 | 14.06 |
| 07/10/2026 17:18 | 100 | 14.06 |
| 07/10/2026 17:18 | 1 | 14.06 |
| 07/10/2026 17:18 | 100 | 14.06 |
| 07/10/2026 17:16 | 1 | 14.07 |
| 07/10/2026 17:16 | 78 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 30 | 14.06 |
| 07/10/2026 17:16 | 1 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 90 | 14.05 |
| 07/10/2026 17:16 | 30 | 14.05 |
| 07/10/2026 17:16 | 34 | 14.05 |
| 07/10/2026 17:16 | 66 | 14.05 |
| 07/10/2026 17:15 | 100 | 14.04 |
| 07/10/2026 17:15 | 7 | 14.04 |
| 07/10/2026 17:14 | 11 | 14.03 |
| 07/10/2026 17:14 | 13 | 14.04 |
| 07/10/2026 17:14 | 2 | 14.04 |
| 07/10/2026 17:14 | 100 | 14.04 |
| 07/10/2026 17:14 | 22 | 14.04 |
| 07/10/2026 17:14 | 5 | 14.04 |
| 07/10/2026 17:14 | 5 | 14.04 |
| 07/10/2026 17:14 | 5 | 14.04 |
| 07/10/2026 17:13 | 38 | 14.025 |
| 07/10/2026 17:12 | 50 | 14.03 |
| 07/10/2026 17:12 | 3 | 14.03 |
| 07/10/2026 17:12 | 55 | 14.03 |
| 07/10/2026 17:11 | 50 | 14.05 |
| 07/10/2026 17:10 | 5 | 14.06 |
| 07/10/2026 17:10 | 5 | 14.06 |
| 07/10/2026 17:10 | 4 | 14.06 |
| 07/10/2026 17:10 | 32 | 14.05 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 63 | 14.05 |
| 07/10/2026 17:10 | 32 | 14.04 |
| 07/10/2026 17:10 | 1 | 14.04 |
| 07/10/2026 17:10 | 1 | 14.04 |
| 07/10/2026 17:10 | 6 | 14.04 |
| 07/10/2026 17:10 | 10 | 14.04 |
| 07/10/2026 17:10 | 200 | 14.05 |
| 07/10/2026 17:10 | 9 | 14.05 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 27 | 14.05 |
| 07/10/2026 17:10 | 5 | 14.055 |
| 07/10/2026 17:10 | 34 | 14.05 |
| 07/10/2026 17:10 | 2 | 14.05 |
| 07/10/2026 17:10 | 98 | 14.05 |
| 07/10/2026 17:10 | 27 | 14.05 |
| 07/10/2026 17:10 | 200 | 14.05 |
| 07/10/2026 17:10 | 42 | 14.06 |
| 07/10/2026 17:10 | 100 | 14.06 |
| 07/10/2026 17:10 | 2 | 14.06 |
| 07/10/2026 17:10 | 27 | 14.07 |
| 07/10/2026 17:10 | 40 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 34 | 14.07 |
| 07/10/2026 17:10 | 79 | 14.07 |
| 07/10/2026 17:10 | 21 | 14.07 |
| 07/10/2026 17:10 | 27 | 14.07 |
| 07/10/2026 17:10 | 100 | 14.07 |
| 07/10/2026 17:10 | 27 | 14.07 |
| 07/10/2026 17:10 | 69 | 14.07 |
| 07/10/2026 17:10 | 29 | 14.07 |
| 07/10/2026 17:10 | 27 | 14.08 |
| 07/10/2026 17:10 | 71 | 14.08 |
| 07/10/2026 17:10 | 29 | 14.08 |
| 07/10/2026 17:10 | 6 | 14.07 |
| 07/10/2026 17:10 | 20 | 14.06 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 34 | 14.05 |
| 07/10/2026 17:09 | 162 | 14.035 |
| 07/10/2026 17:09 | 38 | 14.035 |
| 07/10/2026 17:09 | 10 | 14.05 |
| 07/10/2026 17:09 | 18 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 2 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 22 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 2 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 82 | 14.04 |
| 07/10/2026 17:09 | 3 | 14.04 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 27 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 2 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 200 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 100 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 1 | 14.03 |
| 07/10/2026 17:09 | 15 | 14.03 |
| 07/10/2026 17:09 | 27 | 14.03 |
| 07/10/2026 17:08 | 28 | 14.02 |
| 07/10/2026 17:07 | 35 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 35 | 14.01 |
| 07/10/2026 17:07 | 75 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.03 |
| 07/10/2026 17:07 | 28 | 14.04 |
| 07/10/2026 17:07 | 100 | 14.04 |
| 07/10/2026 17:07 | 28 | 14.04 |
| 07/10/2026 17:07 | 28 | 14.04 |
| 07/10/2026 17:07 | 100 | 14.05 |
| 07/10/2026 17:07 | 228 | 14.04 |
| 07/10/2026 17:07 | 200 | 14.04 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 34 | 14.01 |
| 07/10/2026 17:07 | 6 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.01 |
| 07/10/2026 17:07 | 99 | 14.01 |
| 07/10/2026 17:07 | 1 | 14.01 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 3 | 14.00 |
| 07/10/2026 17:07 | 97 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 4 | 13.99 |
| 07/10/2026 17:07 | 100 | 13.99 |
| 07/10/2026 17:07 | 100 | 13.99 |
| 07/10/2026 17:07 | 5 | 13.98 |
| 07/10/2026 17:04 | 58 | 13.98 |
| 07/10/2026 17:04 | 14 | 13.98 |
| 07/10/2026 17:04 | 80 | 13.98 |
| 07/10/2026 17:04 | 20 | 13.98 |
| 07/10/2026 17:04 | 40 | 13.98 |
| 07/10/2026 17:04 | 16 | 13.98 |
| 07/10/2026 17:03 | 100 | 13.99 |
| 07/10/2026 17:03 | 2 | 13.99 |
| 07/10/2026 17:03 | 100 | 13.98 |
| 07/10/2026 17:03 | 100 | 13.98 |
| 07/10/2026 17:03 | 100 | 13.97 |
| 07/10/2026 17:03 | 6 | 13.97 |
| 07/10/2026 17:03 | 80 | 13.97 |
| 07/10/2026 17:03 | 52 | 13.96 |
| 07/10/2026 17:02 | 71 | 13.96 |
| 07/10/2026 17:01 | 110 | 13.97 |
| 07/10/2026 17:01 | 16 | 13.96 |
| 07/10/2026 17:00 | 8 | 13.95 |
| 07/10/2026 17:00 | 1 | 13.96 |
| 07/10/2026 17:00 | 54 | 13.96 |
| 07/10/2026 17:00 | 110 | 13.96 |
| 07/10/2026 17:00 | 38 | 13.965 |
| 07/10/2026 16:59 | 38 | 13.97 |
| 07/10/2026 16:59 | 38 | 13.97 |
| 07/10/2026 16:58 | 6 | 13.97 |
| 07/10/2026 16:58 | 1 | 13.98 |
| 07/10/2026 16:58 | 96 | 13.98 |
| 07/10/2026 16:57 | 5 | 13.99 |
| 07/10/2026 16:57 | 100 | 13.99 |
| 07/10/2026 16:57 | 3 | 13.99 |
| 07/10/2026 16:57 | 22 | 14.00 |
| 07/10/2026 16:57 | 78 | 14.00 |
| 07/10/2026 16:57 | 22 | 14.00 |
| 07/10/2026 16:57 | 4 | 14.00 |
| 07/10/2026 16:57 | 4 | 14.00 |
| 07/10/2026 16:57 | 15 | 14.00 |
| 07/10/2026 16:57 | 100 | 14.00 |
| 07/10/2026 16:57 | 100 | 14.00 |
| 07/10/2026 16:57 | 2 | 13.99 |
| 07/10/2026 16:57 | 1 | 13.98 |
| 07/10/2026 16:57 | 1 | 13.98 |
| 07/10/2026 16:57 | 100 | 13.98 |
| 07/10/2026 16:56 | 5 | 13.99 |
| 07/10/2026 16:56 | 5 | 13.99 |
| 07/10/2026 16:56 | 200 | 13.99 |
| 07/10/2026 16:56 | 56 | 13.99 |
| 07/10/2026 16:56 | 22 | 13.99 |
| 07/10/2026 16:56 | 2 | 13.99 |
| 07/10/2026 16:56 | 6 | 13.98 |
| 07/10/2026 16:56 | 6 | 13.975 |
| 07/10/2026 16:56 | 6 | 13.975 |
| 07/10/2026 16:56 | 6 | 13.975 |
| 07/10/2026 16:56 | 6 | 13.975 |
| 07/10/2026 16:56 | 56 | 13.98 |
| 07/10/2026 16:56 | 18 | 13.98 |
| 07/10/2026 16:56 | 6 | 13.98 |
| 07/10/2026 16:56 | 126 | 13.99 |
| 07/10/2026 16:55 | 100 | 14.00 |
| 07/10/2026 16:55 | 66 | 14.00 |
| 07/10/2026 16:55 | 5 | 14.00 |
| 07/10/2026 16:55 | 65 | 14.00 |
| 07/10/2026 16:55 | 100 | 14.005 |
| 07/10/2026 16:55 | 1 | 14.01 |
| 07/10/2026 16:54 | 41 | 14.02 |
| 07/10/2026 16:54 | 100 | 14.02 |
| 07/10/2026 16:54 | 1 | 14.02 |
| 07/10/2026 16:54 | 100 | 14.02 |
| 07/10/2026 16:54 | 100 | 14.02 |
| 07/10/2026 16:54 | 100 | 14.02 |
| 07/10/2026 16:54 | 400 | 14.02 |
| 07/10/2026 16:54 | 366 | 14.01 |
| 07/10/2026 16:54 | 38 | 14.01 |
| 07/10/2026 16:54 | 62 | 14.01 |
| 07/10/2026 16:54 | 38 | 14.01 |
| 07/10/2026 16:54 | 18 | 14.01 |
| 07/10/2026 16:53 | 100 | 14.015 |
| 07/10/2026 16:53 | 100 | 14.015 |
| 07/10/2026 16:53 | 42 | 14.02 |
| 07/10/2026 16:53 | 6 | 14.02 |
| 07/10/2026 16:52 | 141 | 14.03 |
| 07/10/2026 16:52 | 6 | 14.03 |
| 07/10/2026 16:52 | 1 | 14.04 |
| 07/10/2026 16:52 | 1 | 14.04 |
| 07/10/2026 16:52 | 35 | 14.04 |
| 07/10/2026 16:52 | 158 | 14.05 |
| 07/10/2026 16:52 | 1 | 14.05 |
| 07/10/2026 16:52 | 17 | 14.05 |
| 07/10/2026 16:51 | 5 | 14.07 |
| 07/10/2026 16:51 | 100 | 14.07 |
| 07/10/2026 16:51 | 77 | 14.08 |
| 07/10/2026 16:50 | 275 | 14.11 |
| 07/10/2026 16:50 | 1 | 14.12 |
| 07/10/2026 16:50 | 2 | 14.12 |
| 07/10/2026 16:50 | 4 | 14.12 |
| 07/10/2026 16:48 | 100 | 14.08 |
| 07/10/2026 16:47 | 25 | 14.10 |
| 07/10/2026 16:47 | 100 | 14.10 |
| 07/10/2026 16:47 | 75 | 14.10 |
| 07/10/2026 16:47 | 125 | 14.10 |
| 07/10/2026 16:44 | 2 | 14.08 |
| 07/10/2026 16:44 | 100 | 14.08 |
| 07/10/2026 16:44 | 62 | 14.065 |
| 07/10/2026 16:44 | 38 | 14.065 |
| 07/10/2026 16:44 | 100 | 14.065 |
| 07/10/2026 16:44 | 100 | 14.06 |
| 07/10/2026 16:44 | 6 | 14.06 |
| 07/10/2026 16:44 | 38 | 14.045 |
| 07/10/2026 16:43 | 2 | 14.05 |
| 07/10/2026 16:41 | 39 | 14.06 |
| 07/10/2026 16:41 | 100 | 14.06 |
| 07/10/2026 16:41 | 5 | 14.05 |
| 07/10/2026 16:41 | 100 | 14.05 |
| 07/10/2026 16:41 | 1 | 14.06 |
| 07/10/2026 16:41 | 200 | 14.06 |
| 07/10/2026 16:39 | 1 | 14.10 |
| 07/10/2026 16:39 | 70 | 14.10 |
| 07/10/2026 16:39 | 43 | 14.10 |
| 07/10/2026 16:39 | 200 | 14.10 |
| 07/10/2026 16:38 | 162 | 14.12 |
| 07/10/2026 16:38 | 38 | 14.12 |
| 07/10/2026 16:38 | 38 | 14.12 |
| 07/10/2026 16:38 | 38 | 14.12 |
| 07/10/2026 16:38 | 80 | 14.12 |
| 07/10/2026 16:38 | 17 | 14.10 |
| 07/10/2026 16:38 | 800 | 14.10 |
| 07/10/2026 16:38 | 633 | 14.10 |
| 07/10/2026 16:38 | 299 | 14.10 |
| 07/10/2026 16:38 | 804 | 14.10 |
| 07/10/2026 16:38 | 1603 | 14.10 |
| 07/10/2026 16:38 | 5390 | 14.10 |
| 07/10/2026 16:38 | 100 | 14.10 |
| 07/10/2026 16:38 | 46 | 14.10 |
| 07/10/2026 16:38 | 100 | 14.11 |
| 07/10/2026 16:38 | 62 | 14.10 |
| 07/10/2026 16:38 | 65 | 14.10 |
| 07/10/2026 16:38 | 51 | 14.10 |
| 07/10/2026 16:37 | 77 | 14.095 |
| 07/10/2026 16:37 | 9 | 14.09 |
| 07/10/2026 16:37 | 10 | 14.09 |
| 07/10/2026 16:37 | 32 | 14.09 |
| 07/10/2026 16:37 | 62 | 14.09 |
| 07/10/2026 16:37 | 106 | 14.09 |
| 07/10/2026 16:37 | 100 | 14.08 |
| 07/10/2026 16:37 | 108 | 14.08 |
| 07/10/2026 16:37 | 106 | 14.08 |
| 07/10/2026 16:37 | 100 | 14.08 |
| 07/10/2026 16:37 | 100 | 14.09 |
| 07/10/2026 16:37 | 91 | 14.08 |
| 07/10/2026 16:37 | 100 | 14.08 |
| 07/10/2026 16:37 | 51 | 14.08 |
| 07/10/2026 16:37 | 9 | 14.09 |
| 07/10/2026 16:37 | 100 | 14.09 |
| 07/10/2026 16:37 | 5 | 14.09 |
| 07/10/2026 16:37 | 50 | 14.09 |
| 07/10/2026 16:37 | 100 | 14.09 |
| 07/10/2026 16:37 | 100 | 14.10 |
| 07/10/2026 16:37 | 400 | 14.10 |
| 07/10/2026 16:37 | 100 | 14.10 |
| 07/10/2026 16:37 | 120 | 14.10 |
| 07/10/2026 16:37 | 100 | 14.10 |
| 07/10/2026 16:37 | 1 | 14.11 |
| 07/10/2026 16:37 | 76 | 14.11 |
| 07/10/2026 16:37 | 100 | 14.11 |
| 07/10/2026 16:37 | 100 | 14.11 |
| 07/10/2026 16:35 | 55 | 14.11 |
| 07/10/2026 16:35 | 100 | 14.11 |
| 07/10/2026 16:35 | 20 | 14.11 |
| 07/10/2026 16:35 | 43 | 14.12 |
| 07/10/2026 16:35 | 80 | 14.11 |
| 07/10/2026 16:35 | 55 | 14.11 |
| 07/10/2026 16:35 | 100 | 14.12 |
| 07/10/2026 16:35 | 38 | 14.125 |
| 07/10/2026 16:35 | 100 | 14.13 |
| 07/10/2026 16:35 | 100 | 14.11 |
| 07/10/2026 16:35 | 100 | 14.08 |
| 07/10/2026 16:33 | 100 | 14.06 |
| 07/10/2026 16:33 | 100 | 14.06 |
| 07/10/2026 16:33 | 100 | 14.07 |
| 07/10/2026 16:33 | 6 | 14.07 |
| 07/10/2026 16:33 | 24 | 14.04 |
| 07/10/2026 16:33 | 38 | 14.04 |
| 07/10/2026 16:33 | 38 | 14.04 |
| 07/10/2026 16:33 | 100 | 14.04 |
| 07/10/2026 16:33 | 300 | 14.04 |
| 07/10/2026 16:33 | 100 | 14.05 |
| 07/10/2026 16:33 | 100 | 14.02 |
| 07/10/2026 16:33 | 100 | 14.01 |
| 07/10/2026 16:33 | 25 | 14.00 |
| 07/10/2026 16:33 | 26 | 13.99 |
| 07/10/2026 16:33 | 27 | 13.99 |
| 07/10/2026 16:33 | 162 | 13.99 |
| 07/10/2026 16:33 | 74 | 13.99 |
| 07/10/2026 16:33 | 73 | 13.99 |
| 07/10/2026 16:33 | 15 | 13.99 |
| 07/10/2026 16:33 | 38 | 14.00 |
| 07/10/2026 16:33 | 4 | 14.00 |
| 07/10/2026 16:33 | 4 | 13.99 |
| 07/10/2026 16:33 | 92 | 13.99 |
| 07/10/2026 16:33 | 8 | 13.99 |
| 07/10/2026 16:33 | 100 | 13.99 |
| 07/10/2026 16:33 | 74 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.98 |
| 07/10/2026 16:33 | 5 | 13.98 |
| 07/10/2026 16:33 | 5 | 13.97 |
| 07/10/2026 16:33 | 5 | 13.98 |
| 07/10/2026 16:33 | 100 | 13.97 |
| 07/10/2026 16:33 | 200 | 13.975 |
| 07/10/2026 16:32 | 2 | 14.03 |
| 07/10/2026 16:32 | 25 | 14.04 |
| 07/10/2026 16:32 | 38 | 14.055 |
| 07/10/2026 16:32 | 100 | 14.055 |
| 07/10/2026 16:32 | 38 | 14.055 |
| 07/10/2026 16:32 | 100 | 14.055 |
| 07/10/2026 16:32 | 100 | 14.055 |
| 07/10/2026 16:32 | 100 | 14.055 |
| 07/10/2026 16:32 | 100 | 14.06 |
| 07/10/2026 16:32 | 144 | 14.06 |
| 07/10/2026 16:32 | 56 | 14.06 |
| 07/10/2026 16:32 | 1 | 14.06 |
| 07/10/2026 16:32 | 100 | 14.08 |
| 07/10/2026 16:32 | 56 | 14.08 |
| 07/10/2026 16:32 | 14 | 14.08 |
| 07/10/2026 16:32 | 100 | 14.08 |
| 07/10/2026 16:32 | 10 | 14.09 |
| 07/10/2026 16:32 | 100 | 14.13 |
| 07/10/2026 16:32 | 300 | 14.13 |
| 07/10/2026 16:31 | 300 | 14.14 |
| 07/10/2026 16:30 | 8 | 14.14 |
| 07/10/2026 16:30 | 3 | 14.14 |
| 07/10/2026 16:30 | 4 | 14.14 |
| 07/10/2026 16:30 | 61 | 14.14 |
| 07/10/2026 16:30 | 100 | 14.14 |
| 07/10/2026 16:30 | 100 | 14.14 |
| 07/10/2026 16:29 | 7 | 14.15 |
| 07/10/2026 16:29 | 70 | 14.16 |
| 07/10/2026 16:29 | 34 | 14.15 |
| 07/10/2026 16:27 | 100 | 14.13 |
| 07/10/2026 16:27 | 64 | 14.12 |
| 07/10/2026 16:27 | 100 | 14.115 |
| 07/10/2026 16:26 | 100 | 14.10 |
| 07/10/2026 16:26 | 34 | 14.10 |
| 07/10/2026 16:26 | 100 | 14.10 |
| 07/10/2026 16:24 | 3 | 14.08 |
| 07/10/2026 16:24 | 3 | 14.08 |
| 07/10/2026 16:24 | 41 | 14.08 |
| 07/10/2026 16:24 | 4 | 14.08 |
| 07/10/2026 16:24 | 60 | 14.09 |
| 07/10/2026 16:24 | 40 | 14.09 |
| 07/10/2026 16:24 | 100 | 14.09 |
| 07/10/2026 16:24 | 2 | 14.09 |
| 07/10/2026 16:23 | 100 | 14.09 |
| 07/10/2026 16:23 | 100 | 14.09 |
| 07/10/2026 16:23 | 6 | 14.09 |
| 07/10/2026 16:23 | 100 | 14.07 |
| 07/10/2026 16:22 | 100 | 14.08 |
| 07/10/2026 16:22 | 2 | 14.08 |
| 07/10/2026 16:22 | 100 | 14.08 |
| 07/10/2026 16:22 | 4 | 14.07 |
| 07/10/2026 16:22 | 100 | 14.07 |
| 07/10/2026 16:21 | 53 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.11 |
| 07/10/2026 16:19 | 52 | 14.09 |
| 07/10/2026 16:19 | 41 | 14.09 |
| 07/10/2026 16:19 | 42 | 14.09 |
| 07/10/2026 16:19 | 100 | 14.10 |
| 07/10/2026 16:19 | 3 | 14.10 |
| 07/10/2026 16:19 | 40 | 14.10 |
| 07/10/2026 16:19 | 8 | 14.11 |
| 07/10/2026 16:19 | 43 | 14.11 |
| 07/10/2026 16:18 | 1 | 14.12 |
| 07/10/2026 16:18 | 22 | 14.12 |
| 07/10/2026 16:18 | 65 | 14.12 |
| 07/10/2026 16:18 | 100 | 14.12 |
| 07/10/2026 16:18 | 3 | 14.14 |
| 07/10/2026 16:18 | 23 | 14.14 |
| 07/10/2026 16:17 | 100 | 14.13 |
| 07/10/2026 16:17 | 6 | 14.13 |
| 07/10/2026 16:17 | 100 | 14.12 |
| 07/10/2026 16:17 | 100 | 14.12 |
| 07/10/2026 16:17 | 3 | 14.12 |
| 07/10/2026 16:17 | 100 | 14.11 |
| 07/10/2026 16:17 | 100 | 14.11 |
| 07/10/2026 16:17 | 3 | 14.11 |
| 07/10/2026 16:17 | 3 | 14.11 |
| 07/10/2026 16:16 | 99 | 14.11 |
| 07/10/2026 16:16 | 1 | 14.11 |
| 07/10/2026 16:16 | 200 | 14.11 |
| 07/10/2026 16:16 | 99 | 14.11 |
| 07/10/2026 16:16 | 1 | 14.11 |
| 07/10/2026 16:15 | 100 | 14.095 |
| 07/10/2026 16:15 | 30 | 14.10 |
| 07/10/2026 16:15 | 150 | 14.10 |
| 07/10/2026 16:15 | 100 | 14.11 |
| 07/10/2026 16:15 | 2 | 14.11 |
| 07/10/2026 16:15 | 3 | 14.11 |
| 07/10/2026 16:14 | 100 | 14.13 |
| 07/10/2026 16:14 | 70 | 14.13 |
| 07/10/2026 16:14 | 30 | 14.13 |
| 07/10/2026 16:14 | 70 | 14.13 |
| 07/10/2026 16:13 | 1 | 14.12 |
| 07/10/2026 16:13 | 50 | 14.12 |
| 07/10/2026 16:13 | 80 | 14.12 |
| 07/10/2026 16:13 | 20 | 14.12 |
| 07/10/2026 16:13 | 100 | 14.13 |
| 07/10/2026 16:12 | 64 | 14.12 |
| 07/10/2026 16:09 | 100 | 14.11 |
| 07/10/2026 16:09 | 100 | 14.11 |
| 07/10/2026 16:09 | 6 | 14.10 |
| 07/10/2026 16:08 | 99 | 14.08 |
| 07/10/2026 16:08 | 1 | 14.08 |
| 07/10/2026 16:08 | 2 | 14.08 |
| 07/10/2026 16:08 | 34 | 14.09 |
| 07/10/2026 16:08 | 97 | 14.09 |
| 07/10/2026 16:08 | 100 | 14.09 |
| 07/10/2026 16:08 | 100 | 14.09 |
| 07/10/2026 16:05 | 100 | 14.11 |
| 07/10/2026 16:05 | 100 | 14.11 |
| 07/10/2026 16:05 | 2 | 14.11 |
| 07/10/2026 16:05 | 100 | 14.12 |
| 07/10/2026 16:04 | 200 | 14.11 |
| 07/10/2026 16:04 | 7 | 14.11 |
| 07/10/2026 16:03 | 100 | 14.11 |
| 07/10/2026 16:03 | 7 | 14.11 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.11 |
| 07/10/2026 16:02 | 100 | 14.11 |
| 07/10/2026 16:02 | 100 | 14.11 |
| 07/10/2026 16:02 | 6 | 14.10 |
| 07/10/2026 16:02 | 14 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 88 | 14.10 |
| 07/10/2026 16:02 | 12 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.105 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 33 | 14.09 |
| 07/10/2026 16:02 | 67 | 14.09 |
| 07/10/2026 16:01 | 34 | 14.09 |
| 07/10/2026 16:01 | 38 | 14.095 |
| 07/10/2026 16:01 | 100 | 14.095 |
| 07/10/2026 16:01 | 38 | 14.095 |
| 07/10/2026 16:01 | 100 | 14.09 |
| 07/10/2026 16:01 | 100 | 14.09 |
| 07/10/2026 16:01 | 100 | 14.09 |
| 07/10/2026 16:01 | 100 | 14.07 |
| 07/10/2026 16:01 | 100 | 14.07 |
| 07/10/2026 16:01 | 100 | 14.06 |
| 07/10/2026 16:00 | 56 | 14.05 |
| 07/10/2026 16:00 | 9 | 14.05 |
| 07/10/2026 15:59 | 4 | 14.06 |
| 07/10/2026 15:58 | 100 | 14.08 |
| 07/10/2026 15:58 | 35 | 14.08 |
| 07/10/2026 15:58 | 35 | 14.08 |
| 07/10/2026 15:58 | 30 | 14.09 |
| 07/10/2026 15:58 | 81 | 14.09 |
| 07/10/2026 15:58 | 40 | 14.10 |
| 07/10/2026 15:58 | 24 | 14.11 |
| 07/10/2026 15:58 | 38 | 14.11 |
| 07/10/2026 15:58 | 38 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 6 | 14.10 |
| 07/10/2026 15:58 | 100 | 14.10 |
| 07/10/2026 15:58 | 100 | 14.09 |
| 07/10/2026 15:58 | 100 | 14.08 |
| 07/10/2026 15:58 | 3 | 14.08 |
| 07/10/2026 15:58 | 100 | 14.07 |
| 07/10/2026 15:58 | 200 | 14.07 |
| 07/10/2026 15:58 | 100 | 14.07 |
| 07/10/2026 15:57 | 100 | 14.06 |
| 07/10/2026 15:57 | 64 | 14.07 |
| 07/10/2026 15:53 | 35 | 14.13 |
| 07/10/2026 15:53 | 35 | 14.14 |
| 07/10/2026 15:53 | 6 | 14.14 |
| 07/10/2026 15:53 | 1 | 14.14 |
| 07/10/2026 15:53 | 100 | 14.14 |
| 07/10/2026 15:52 | 12 | 14.155 |
| 07/10/2026 15:52 | 94 | 14.155 |
| 07/10/2026 15:52 | 106 | 14.155 |
| 07/10/2026 15:52 | 1 | 14.15 |
| 07/10/2026 15:52 | 100 | 14.13 |
| 07/10/2026 15:52 | 200 | 14.13 |
| 07/10/2026 15:52 | 100 | 14.13 |
| 07/10/2026 15:52 | 20 | 14.14 |
| 07/10/2026 15:52 | 7 | 14.14 |
| 07/10/2026 15:52 | 13 | 14.14 |
| 07/10/2026 15:52 | 3 | 14.15 |
| 07/10/2026 15:52 | 100 | 14.11 |
| 07/10/2026 15:50 | 35 | 14.10 |
| 07/10/2026 15:50 | 61 | 14.11 |
| 07/10/2026 15:49 | 1 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.12 |
| 07/10/2026 15:46 | 100 | 14.07 |
| 07/10/2026 15:46 | 60 | 14.07 |
| 07/10/2026 15:46 | 7 | 14.07 |
| 07/10/2026 15:46 | 1 | 14.07 |
| 07/10/2026 15:46 | 6 | 14.07 |
| 07/10/2026 15:46 | 4 | 14.07 |
| 07/10/2026 15:46 | 1 | 14.07 |
| 07/10/2026 15:46 | 1 | 14.07 |
| 07/10/2026 15:46 | 1 | 14.07 |
| 07/10/2026 15:46 | 1 | 14.07 |
| 07/10/2026 15:46 | 65 | 14.07 |
| 07/10/2026 15:46 | 100 | 14.07 |
| 07/10/2026 15:42 | 100 | 14.03 |
| 07/10/2026 15:42 | 38 | 14.03 |
| 07/10/2026 15:42 | 28 | 14.04 |
| 07/10/2026 15:42 | 100 | 14.04 |
| 07/10/2026 15:42 | 100 | 14.04 |
| 07/10/2026 15:42 | 43 | 14.04 |
| 07/10/2026 15:42 | 7 | 14.05 |
| 07/10/2026 15:42 | 93 | 14.05 |
| 07/10/2026 15:42 | 93 | 14.05 |
| 07/10/2026 15:42 | 92 | 14.05 |
| 07/10/2026 15:42 | 100 | 14.05 |
| 07/10/2026 15:42 | 92 | 14.04 |
| 07/10/2026 15:42 | 100 | 14.04 |
| 07/10/2026 15:42 | 100 | 14.04 |
| 07/10/2026 15:42 | 55 | 14.05 |
| 07/10/2026 15:42 | 100 | 14.05 |
| 07/10/2026 15:42 | 100 | 14.05 |
| 07/10/2026 15:42 | 100 | 14.06 |
| 07/10/2026 15:42 | 100 | 14.05 |
| 07/10/2026 15:42 | 100 | 14.05 |
| 07/10/2026 15:42 | 63 | 14.04 |
| 07/10/2026 15:42 | 100 | 14.04 |
| 07/10/2026 15:42 | 1 | 14.03 |
| 07/10/2026 15:42 | 100 | 14.03 |
| 07/10/2026 15:42 | 1 | 14.03 |
| 07/10/2026 15:41 | 100 | 14.04 |
| 07/10/2026 15:41 | 100 | 14.04 |
| 07/10/2026 15:41 | 200 | 14.02 |
| 07/10/2026 15:39 | 13 | 14.03 |
| 07/10/2026 15:38 | 175 | 14.04 |
| 07/10/2026 15:38 | 300 | 14.04 |
| 07/10/2026 15:38 | 125 | 14.04 |
| 07/10/2026 15:35 | 200 | 14.05 |
| 07/10/2026 15:35 | 19 | 14.05 |
| 07/10/2026 15:35 | 200 | 14.05 |
| 07/10/2026 15:35 | 5 | 14.06 |
| 07/10/2026 15:35 | 95 | 14.06 |
| 07/10/2026 15:35 | 5 | 14.06 |
| 07/10/2026 15:35 | 100 | 14.05 |
| 07/10/2026 15:35 | 38 | 14.03 |
| 07/10/2026 15:35 | 10 | 14.04 |
| 07/10/2026 15:35 | 38 | 14.03 |
| 07/10/2026 15:35 | 38 | 14.025 |
| 07/10/2026 15:35 | 200 | 14.025 |
| 07/10/2026 15:35 | 21 | 14.01 |
| 07/10/2026 15:35 | 95 | 14.01 |
| 07/10/2026 15:35 | 88 | 14.01 |
| 07/10/2026 15:35 | 274 | 14.01 |
| 07/10/2026 15:35 | 100 | 14.00 |
| 07/10/2026 15:35 | 100 | 14.01 |
| 07/10/2026 15:35 | 100 | 14.01 |
| 07/10/2026 15:35 | 79 | 14.01 |
| 07/10/2026 15:35 | 100 | 14.01 |
| 07/10/2026 15:35 | 62 | 14.01 |
| 07/10/2026 15:35 | 38 | 14.01 |
| 07/10/2026 15:35 | 62 | 14.01 |
| 07/10/2026 15:35 | 21 | 14.01 |
| 07/10/2026 15:35 | 79 | 14.01 |
| 07/10/2026 15:35 | 84 | 14.02 |
| 07/10/2026 15:35 | 100 | 14.02 |
| 07/10/2026 15:35 | 57 | 14.02 |
| 07/10/2026 15:35 | 43 | 14.02 |
| 07/10/2026 15:35 | 100 | 14.02 |
| 07/10/2026 15:35 | 200 | 14.02 |
| 07/10/2026 15:35 | 10 | 14.02 |
| 07/10/2026 15:35 | 100 | 14.01 |
| 07/10/2026 15:35 | 100 | 14.00 |
| 07/10/2026 15:35 | 100 | 14.02 |
| 07/10/2026 15:35 | 100 | 14.02 |
| 07/10/2026 15:33 | 28 | 14.00 |
| 07/10/2026 15:32 | 200 | 14.08 |
| 07/10/2026 15:32 | 100 | 14.09 |
| 07/10/2026 15:32 | 100 | 14.075 |
| 07/10/2026 15:32 | 100 | 14.08 |
| 07/10/2026 15:32 | 6 | 14.06 |
| 07/10/2026 15:32 | 6 | 14.055 |
| 07/10/2026 15:32 | 94 | 14.06 |
| 07/10/2026 15:32 | 100 | 14.03 |
| 07/10/2026 15:32 | 100 | 14.00 |
| 07/10/2026 15:32 | 24 | 14.00 |
| 07/10/2026 15:31 | 300 | 13.95 |
| 07/10/2026 15:30 | 5 | 13.93 |
| 07/10/2026 15:30 | 5 | 13.91 |
| 07/10/2026 15:30 | 1 | 13.93 |
| 07/10/2026 15:30 | 2 | 13.92 |
| 07/10/2026 15:30 | 200 | 13.905 |
| 07/10/2026 15:30 | 197 | 13.90 |
| 07/10/2026 15:30 | 100 | 13.92 |
| 07/10/2026 15:30 | 45 | 14.00 |
| 07/10/2026 15:30 | 34 | 14.00 |
| 07/10/2026 15:30 | 97 | 13.99 |
| 07/10/2026 15:30 | 3 | 13.99 |
| 07/10/2026 15:30 | 2 | 13.93 |
| 07/10/2026 15:30 | 112 | 13.93 |
| 07/10/2026 15:30 | 56 | 13.93 |
| 07/10/2026 15:30 | 56 | 13.93 |
| 07/10/2026 15:30 | 56 | 13.93 |
| 07/10/2026 15:30 | 56 | 13.93 |
| 07/10/2026 15:30 | 10949 | 13.93 |
| 07/10/2026 15:30 | 24 | 13.97 |
| 07/10/2026 15:30 | 655 | 13.96 |
| 07/10/2026 15:29 | 15 | 13.99 |