Econocom Group
ECONB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 17:55:00
1.27
+0.01 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 17:35 140 1.27
10/01/2026 17:35 23 1.27
10/01/2026 17:35 4244 1.27
10/01/2026 17:35 259 1.27
10/01/2026 17:35 296 1.27
10/01/2026 17:35 53 1.27
10/01/2026 17:35 391 1.27
10/01/2026 17:35 813 1.27
10/01/2026 17:35 56 1.27
10/01/2026 16:49 175 1.27
10/01/2026 15:40 480 1.28
10/01/2026 15:40 331 1.28
10/01/2026 14:08 407 1.265
10/01/2026 13:17 193 1.265
10/01/2026 13:17 2189 1.265
10/01/2026 13:17 18 1.265
10/01/2026 12:36 289 1.26
10/01/2026 12:36 47 1.26
10/01/2026 12:36 454 1.26
10/01/2026 12:36 50 1.26
10/01/2026 12:36 660 1.26
10/01/2026 11:25 340 1.255
10/01/2026 10:59 84 1.26
10/01/2026 10:59 49 1.26
10/01/2026 10:59 80 1.26
10/01/2026 10:59 363 1.26
10/01/2026 10:49 390 1.255
10/01/2026 10:49 69 1.255
10/01/2026 10:49 697 1.255
10/01/2026 10:44 278 1.245
10/01/2026 10:44 22 1.245
10/01/2026 10:41 220 1.255
10/01/2026 10:41 304 1.2475
10/01/2026 10:19 1177 1.24
10/01/2026 10:19 136 1.24
10/01/2026 10:19 19 1.24
10/01/2026 10:19 17 1.245
10/01/2026 10:00 733 1.24
10/01/2026 10:00 937 1.245
10/01/2026 10:00 143 1.245
10/01/2026 10:00 18 1.25
10/01/2026 09:06 15 1.26