Econocom Group
ECONB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
1.485
+0.03 ( +2.06% )
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 1.485
08/14/2026 17:35 195 1.485
08/14/2026 17:35 690 1.485
08/14/2026 17:35 11 1.485
08/14/2026 17:35 196 1.485
08/14/2026 17:35 155 1.485
08/14/2026 17:35 470 1.485
08/14/2026 17:35 730 1.485
08/14/2026 17:35 639 1.485
08/14/2026 17:35 114 1.485
08/14/2026 17:35 350 1.485
08/14/2026 17:35 1074 1.485
08/14/2026 17:35 172 1.485
08/14/2026 17:24 109 1.485
08/14/2026 17:21 1112 1.46
08/14/2026 17:21 388 1.465
08/14/2026 17:01 414 1.46
08/14/2026 16:54 26 1.45
08/14/2026 16:54 274 1.455
08/14/2026 16:46 172 1.46
08/14/2026 16:46 455 1.46
08/14/2026 16:39 475 1.46
08/14/2026 16:39 1186 1.46
08/14/2026 16:39 628 1.46
08/14/2026 16:39 3072 1.46
08/14/2026 16:39 1779 1.46
08/14/2026 16:39 593 1.46
08/14/2026 16:39 512 1.46
08/14/2026 16:39 34 1.455
08/14/2026 16:39 34 1.455
08/14/2026 16:33 30 1.455
08/14/2026 16:33 30 1.455
08/14/2026 16:33 348 1.455
08/14/2026 16:33 288 1.455
08/14/2026 16:33 60 1.455
08/14/2026 16:33 697 1.455
08/14/2026 16:33 1186 1.455
08/14/2026 16:24 38 1.45
08/14/2026 16:24 262 1.455
08/14/2026 16:24 58 1.47
08/14/2026 16:24 38 1.455
08/14/2026 16:24 600 1.46
08/14/2026 16:24 12 1.47
08/14/2026 15:14 907 1.475
08/14/2026 15:14 691 1.475
08/14/2026 15:14 36 1.475
08/14/2026 14:54 300 1.4725
08/14/2026 14:52 360 1.4725
08/14/2026 14:47 801 1.475
08/14/2026 14:47 1382 1.4725
08/14/2026 14:36 2300 1.47
08/14/2026 13:26 3000 1.475
08/14/2026 12:33 2312 1.47
08/14/2026 12:33 36272 1.47
08/14/2026 12:33 10304 1.47
08/14/2026 12:31 25221 1.47
08/14/2026 12:31 379 1.47
08/14/2026 09:56 747 1.47
08/14/2026 09:56 12 1.47
08/14/2026 09:56 399 1.47
08/14/2026 09:56 342 1.475
08/14/2026 09:11 246 1.455
08/14/2026 09:11 560 1.455
08/14/2026 09:09 2246 1.45
08/14/2026 09:09 1690 1.45
08/14/2026 09:09 3992 1.45
08/14/2026 09:09 381 1.45
08/14/2026 09:09 1691 1.45
08/14/2026 09:01 605 1.45
08/14/2026 09:01 200 1.45
08/14/2026 09:01 1 1.45
08/14/2026 09:01 340 1.45
08/14/2026 09:01 2000 1.45
08/14/2026 09:01 1000 1.45
08/14/2026 09:01 400 1.45
08/14/2026 09:01 1980 1.45
08/14/2026 09:01 3400 1.45
08/14/2026 09:00 20 1.45
08/14/2026 09:00 800 1.45
08/14/2026 09:00 180 1.45