Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.03
(
-2.75% )
|
1.04
|
21'700 |
1.05
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 5604 | 1.05 |
| 08/26/2026 21:59 | 665 | 1.045 |
| 08/26/2026 21:59 | 239 | 1.04 |
| 08/26/2026 21:59 | 61 | 1.04 |
| 08/26/2026 21:59 | 107 | 1.04 |
| 08/26/2026 21:59 | 100 | 1.04 |
| 08/26/2026 21:59 | 100 | 1.04 |
| 08/26/2026 21:59 | 100 | 1.04 |
| 08/26/2026 21:59 | 139 | 1.04 |
| 08/26/2026 21:59 | 200 | 1.04 |
| 08/26/2026 21:59 | 143 | 1.05 |
| 08/26/2026 21:59 | 13 | 1.05 |
| 08/26/2026 21:59 | 47 | 1.05 |
| 08/26/2026 21:59 | 198 | 1.05 |
| 08/26/2026 21:59 | 300 | 1.05 |
| 08/26/2026 21:59 | 56 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 2 | 1.05 |
| 08/26/2026 21:58 | 100 | 1.05 |
| 08/26/2026 21:58 | 12 | 1.05 |
| 08/26/2026 21:58 | 29 | 1.05 |
| 08/26/2026 21:56 | 3 | 1.05 |
| 08/26/2026 21:55 | 100 | 1.05 |
| 08/26/2026 21:55 | 100 | 1.05 |
| 08/26/2026 21:55 | 300 | 1.05 |
| 08/26/2026 21:55 | 1000 | 1.05 |
| 08/26/2026 21:55 | 100 | 1.05 |
| 08/26/2026 21:55 | 47 | 1.05 |
| 08/26/2026 21:55 | 237 | 1.05 |
| 08/26/2026 21:50 | 100 | 1.04 |
| 08/26/2026 21:38 | 100 | 1.045 |
| 08/26/2026 21:37 | 55 | 1.05 |
| 08/26/2026 21:37 | 345 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 1200 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 4600 | 1.05 |
| 08/26/2026 21:37 | 1000 | 1.05 |
| 08/26/2026 21:37 | 16 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 700 | 1.05 |
| 08/26/2026 21:37 | 500 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.045 |
| 08/26/2026 21:37 | 100 | 1.045 |
| 08/26/2026 21:37 | 100 | 1.045 |
| 08/26/2026 21:37 | 100 | 1.045 |
| 08/26/2026 21:37 | 900 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 700 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 200 | 1.05 |
| 08/26/2026 21:37 | 900 | 1.05 |
| 08/26/2026 21:37 | 700 | 1.05 |
| 08/26/2026 21:37 | 600 | 1.05 |
| 08/26/2026 21:37 | 200 | 1.05 |
| 08/26/2026 21:37 | 1241 | 1.05 |
| 08/26/2026 21:37 | 700 | 1.05 |
| 08/26/2026 21:37 | 500 | 1.05 |
| 08/26/2026 21:37 | 300 | 1.05 |
| 08/26/2026 21:37 | 200 | 1.05 |
| 08/26/2026 21:37 | 400 | 1.05 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 1100 | 1.05 |
| 08/26/2026 21:34 | 900 | 1.05 |
| 08/26/2026 21:34 | 500 | 1.05 |
| 08/26/2026 21:34 | 200 | 1.05 |
| 08/26/2026 21:34 | 100 | 1.05 |
| 08/26/2026 21:34 | 4 | 1.05 |
| 08/26/2026 21:34 | 100 | 1.05 |
| 08/26/2026 21:34 | 1100 | 1.05 |
| 08/26/2026 21:34 | 100 | 1.045 |
| 08/26/2026 21:34 | 500 | 1.04 |
| 08/26/2026 21:34 | 200 | 1.04 |
| 08/26/2026 21:34 | 700 | 1.04 |
| 08/26/2026 21:34 | 47 | 1.04 |
| 08/26/2026 21:34 | 636 | 1.04 |
| 08/26/2026 21:33 | 3 | 1.035 |
| 08/26/2026 21:33 | 300 | 1.04 |
| 08/26/2026 21:33 | 200 | 1.04 |
| 08/26/2026 21:33 | 564 | 1.04 |
| 08/26/2026 21:32 | 570 | 1.04 |
| 08/26/2026 21:32 | 300 | 1.04 |
| 08/26/2026 21:32 | 300 | 1.04 |
| 08/26/2026 21:32 | 100 | 1.04 |
| 08/26/2026 21:32 | 1000 | 1.04 |
| 08/26/2026 21:32 | 800 | 1.04 |
| 08/26/2026 21:32 | 400 | 1.04 |
| 08/26/2026 21:32 | 300 | 1.04 |
| 08/26/2026 21:32 | 62 | 1.04 |
| 08/26/2026 21:32 | 100 | 1.04 |
| 08/26/2026 21:32 | 700 | 1.04 |
| 08/26/2026 21:32 | 500 | 1.04 |
| 08/26/2026 21:32 | 200 | 1.04 |
| 08/26/2026 21:32 | 300 | 1.04 |
| 08/26/2026 21:32 | 200 | 1.04 |
| 08/26/2026 21:32 | 1 | 1.04 |
| 08/26/2026 21:32 | 47 | 1.04 |
| 08/26/2026 21:32 | 100 | 1.04 |
| 08/26/2026 21:32 | 30 | 1.04 |
| 08/26/2026 21:32 | 500 | 1.04 |
| 08/26/2026 21:32 | 400 | 1.04 |
| 08/26/2026 21:32 | 300 | 1.04 |
| 08/26/2026 21:32 | 1970 | 1.04 |
| 08/26/2026 21:32 | 830 | 1.04 |
| 08/26/2026 21:31 | 59 | 1.04 |
| 08/26/2026 21:31 | 11 | 1.04 |
| 08/26/2026 21:28 | 300 | 1.04 |
| 08/26/2026 21:28 | 1100 | 1.04 |
| 08/26/2026 21:28 | 400 | 1.04 |
| 08/26/2026 21:28 | 300 | 1.04 |
| 08/26/2026 21:28 | 1453 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.035 |
| 08/26/2026 21:28 | 100 | 1.035 |
| 08/26/2026 21:28 | 500 | 1.04 |
| 08/26/2026 21:28 | 400 | 1.04 |
| 08/26/2026 21:28 | 300 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 1000 | 1.04 |
| 08/26/2026 21:28 | 500 | 1.04 |
| 08/26/2026 21:28 | 400 | 1.04 |
| 08/26/2026 21:28 | 300 | 1.04 |
| 08/26/2026 21:28 | 2135 | 1.04 |
| 08/26/2026 21:28 | 1000 | 1.04 |
| 08/26/2026 21:28 | 400 | 1.04 |
| 08/26/2026 21:28 | 300 | 1.04 |
| 08/26/2026 21:28 | 1000 | 1.04 |
| 08/26/2026 21:28 | 800 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 400 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 2447 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:28 | 100 | 1.04 |
| 08/26/2026 21:22 | 100 | 1.035 |
| 08/26/2026 21:22 | 100 | 1.035 |
| 08/26/2026 21:21 | 1000 | 1.04 |
| 08/26/2026 21:21 | 100 | 1.04 |
| 08/26/2026 21:21 | 300 | 1.04 |
| 08/26/2026 21:21 | 353 | 1.04 |
| 08/26/2026 21:21 | 200 | 1.04 |
| 08/26/2026 21:21 | 147 | 1.04 |
| 08/26/2026 21:21 | 53 | 1.04 |
| 08/26/2026 21:21 | 100 | 1.04 |
| 08/26/2026 21:21 | 147 | 1.04 |
| 08/26/2026 21:21 | 100 | 1.04 |
| 08/26/2026 21:21 | 1000 | 1.04 |
| 08/26/2026 21:20 | 700 | 1.05 |
| 08/26/2026 21:20 | 53 | 1.05 |
| 08/26/2026 21:20 | 1000 | 1.05 |
| 08/26/2026 21:20 | 1000 | 1.05 |
| 08/26/2026 21:20 | 100 | 1.05 |
| 08/26/2026 21:20 | 200 | 1.05 |
| 08/26/2026 21:20 | 200 | 1.045 |
| 08/26/2026 21:20 | 600 | 1.04 |
| 08/26/2026 21:20 | 200 | 1.04 |
| 08/26/2026 21:20 | 61 | 1.04 |
| 08/26/2026 21:20 | 900 | 1.04 |
| 08/26/2026 21:20 | 500 | 1.04 |
| 08/26/2026 21:20 | 200 | 1.04 |
| 08/26/2026 21:20 | 900 | 1.04 |
| 08/26/2026 21:20 | 700 | 1.04 |
| 08/26/2026 21:20 | 743 | 1.04 |
| 08/26/2026 21:20 | 100 | 1.04 |
| 08/26/2026 21:20 | 600 | 1.04 |
| 08/26/2026 21:20 | 300 | 1.04 |
| 08/26/2026 21:20 | 1017 | 1.04 |
| 08/26/2026 21:20 | 983 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.035 |
| 08/26/2026 21:19 | 100 | 1.035 |
| 08/26/2026 21:19 | 17 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.04 |
| 08/26/2026 21:19 | 100 | 1.04 |
| 08/26/2026 21:19 | 700 | 1.04 |
| 08/26/2026 21:19 | 100 | 1.04 |
| 08/26/2026 21:19 | 2257 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.04 |
| 08/26/2026 21:19 | 200 | 1.04 |
| 08/26/2026 20:54 | 400 | 1.04 |
| 08/26/2026 20:54 | 200 | 1.04 |
| 08/26/2026 20:54 | 100 | 1.04 |
| 08/26/2026 20:54 | 900 | 1.04 |
| 08/26/2026 20:54 | 400 | 1.04 |
| 08/26/2026 20:54 | 643 | 1.04 |
| 08/26/2026 20:54 | 100 | 1.04 |
| 08/26/2026 20:54 | 157 | 1.04 |
| 08/26/2026 20:54 | 1000 | 1.04 |
| 08/26/2026 20:54 | 200 | 1.04 |
| 08/26/2026 20:54 | 416 | 1.04 |
| 08/26/2026 20:54 | 400 | 1.04 |
| 08/26/2026 20:54 | 1445 | 1.04 |
| 08/26/2026 20:43 | 200 | 1.04 |
| 08/26/2026 20:43 | 100 | 1.04 |
| 08/26/2026 20:43 | 300 | 1.04 |
| 08/26/2026 20:43 | 100 | 1.04 |
| 08/26/2026 20:43 | 100 | 1.04 |
| 08/26/2026 20:43 | 900 | 1.04 |
| 08/26/2026 20:41 | 400 | 1.04 |
| 08/26/2026 20:41 | 800 | 1.04 |
| 08/26/2026 20:41 | 48 | 1.04 |
| 08/26/2026 20:41 | 800 | 1.04 |
| 08/26/2026 20:41 | 104 | 1.04 |
| 08/26/2026 20:41 | 500 | 1.04 |
| 08/26/2026 20:41 | 400 | 1.04 |
| 08/26/2026 20:41 | 200 | 1.04 |
| 08/26/2026 20:41 | 400 | 1.04 |
| 08/26/2026 20:41 | 496 | 1.04 |
| 08/26/2026 20:41 | 433 | 1.04 |
| 08/26/2026 20:41 | 1767 | 1.045 |
| 08/26/2026 20:31 | 14 | 1.05 |
| 08/26/2026 20:26 | 400 | 1.05 |
| 08/26/2026 20:26 | 300 | 1.05 |
| 08/26/2026 20:26 | 100 | 1.05 |
| 08/26/2026 20:26 | 100 | 1.05 |
| 08/26/2026 20:26 | 200 | 1.05 |
| 08/26/2026 20:26 | 900 | 1.05 |
| 08/26/2026 20:24 | 200 | 1.06 |
| 08/26/2026 20:24 | 300 | 1.06 |
| 08/26/2026 20:24 | 500 | 1.06 |
| 08/26/2026 20:24 | 900 | 1.06 |
| 08/26/2026 20:24 | 600 | 1.055 |
| 08/26/2026 20:21 | 200 | 1.05 |
| 08/26/2026 20:21 | 500 | 1.05 |
| 08/26/2026 20:21 | 200 | 1.05 |
| 08/26/2026 20:21 | 100 | 1.05 |
| 08/26/2026 20:21 | 100 | 1.05 |
| 08/26/2026 20:21 | 200 | 1.05 |
| 08/26/2026 20:21 | 100 | 1.05 |
| 08/26/2026 20:21 | 100 | 1.05 |
| 08/26/2026 20:21 | 1190 | 1.05 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 400 | 1.04 |
| 08/26/2026 20:16 | 2060 | 1.04 |
| 08/26/2026 20:16 | 440 | 1.04 |
| 08/26/2026 20:16 | 100 | 1.04 |
| 08/26/2026 20:16 | 1100 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 400 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 2000 | 1.04 |
| 08/26/2026 20:16 | 400 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 4000 | 1.04 |
| 08/26/2026 20:16 | 100 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 4100 | 1.04 |
| 08/26/2026 20:16 | 100 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 2900 | 1.04 |
| 08/26/2026 20:16 | 200 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 1845 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 400 | 1.04 |
| 08/26/2026 20:16 | 455 | 1.04 |
| 08/26/2026 20:16 | 45 | 1.04 |
| 08/26/2026 20:16 | 3271 | 1.04 |
| 08/26/2026 20:16 | 500 | 1.04 |
| 08/26/2026 20:16 | 429 | 1.04 |
| 08/26/2026 20:16 | 71 | 1.04 |
| 08/26/2026 20:16 | 9 | 1.04 |
| 08/26/2026 20:16 | 93 | 1.04 |
| 08/26/2026 20:16 | 98 | 1.04 |
| 08/26/2026 20:16 | 900 | 1.04 |
| 08/26/2026 20:16 | 302 | 1.04 |
| 08/26/2026 20:16 | 198 | 1.04 |
| 08/26/2026 20:16 | 3129 | 1.04 |
| 08/26/2026 20:16 | 200 | 1.04 |
| 08/26/2026 20:16 | 271 | 1.04 |
| 08/26/2026 20:15 | 229 | 1.04 |
| 08/26/2026 20:15 | 1759 | 1.04 |
| 08/26/2026 20:15 | 100 | 1.04 |
| 08/26/2026 20:15 | 500 | 1.04 |
| 08/26/2026 20:15 | 41 | 1.04 |
| 08/26/2026 20:15 | 459 | 1.04 |
| 08/26/2026 20:15 | 41 | 1.04 |
| 08/26/2026 20:15 | 59 | 1.04 |
| 08/26/2026 20:15 | 500 | 1.04 |
| 08/26/2026 20:15 | 41 | 1.04 |
| 08/26/2026 20:12 | 959 | 1.04 |
| 08/26/2026 20:12 | 100 | 1.04 |
| 08/26/2026 20:12 | 341 | 1.04 |
| 08/26/2026 20:08 | 159 | 1.04 |
| 08/26/2026 20:08 | 100 | 1.04 |
| 08/26/2026 20:08 | 200 | 1.04 |
| 08/26/2026 20:08 | 100 | 1.04 |
| 08/26/2026 20:08 | 41 | 1.04 |
| 08/26/2026 20:08 | 259 | 1.04 |
| 08/26/2026 20:08 | 200 | 1.04 |
| 08/26/2026 20:08 | 200 | 1.04 |
| 08/26/2026 20:08 | 500 | 1.04 |
| 08/26/2026 20:08 | 29 | 1.04 |
| 08/26/2026 19:51 | 100 | 1.045 |
| 08/26/2026 19:51 | 100 | 1.045 |
| 08/26/2026 19:48 | 10 | 1.05 |
| 08/26/2026 19:48 | 400 | 1.05 |
| 08/26/2026 19:48 | 300 | 1.05 |
| 08/26/2026 19:48 | 200 | 1.05 |
| 08/26/2026 19:48 | 100 | 1.05 |
| 08/26/2026 19:48 | 900 | 1.05 |
| 08/26/2026 19:47 | 700 | 1.05 |
| 08/26/2026 19:47 | 500 | 1.05 |
| 08/26/2026 19:47 | 300 | 1.05 |
| 08/26/2026 19:47 | 100 | 1.05 |
| 08/26/2026 19:47 | 200 | 1.05 |
| 08/26/2026 19:47 | 600 | 1.05 |
| 08/26/2026 19:47 | 100 | 1.05 |
| 08/26/2026 19:27 | 100 | 1.045 |
| 08/26/2026 19:08 | 1 | 1.04 |
| 08/26/2026 19:08 | 2 | 1.04 |
| 08/26/2026 19:02 | 1000 | 1.05 |
| 08/26/2026 18:59 | 600 | 1.05 |
| 08/26/2026 18:58 | 49 | 1.05 |
| 08/26/2026 18:58 | 200 | 1.05 |
| 08/26/2026 18:58 | 51 | 1.05 |
| 08/26/2026 18:58 | 100 | 1.05 |
| 08/26/2026 18:58 | 146 | 1.05 |
| 08/26/2026 18:38 | 400 | 1.06 |
| 08/26/2026 18:38 | 300 | 1.06 |
| 08/26/2026 18:38 | 200 | 1.06 |
| 08/26/2026 18:38 | 100 | 1.06 |
| 08/26/2026 18:38 | 900 | 1.06 |
| 08/26/2026 18:38 | 400 | 1.06 |
| 08/26/2026 18:38 | 300 | 1.06 |
| 08/26/2026 18:38 | 100 | 1.06 |
| 08/26/2026 18:38 | 300 | 1.06 |
| 08/26/2026 18:38 | 100 | 1.06 |
| 08/26/2026 18:38 | 600 | 1.06 |
| 08/26/2026 18:38 | 300 | 1.06 |
| 08/26/2026 18:38 | 400 | 1.06 |
| 08/26/2026 18:37 | 48 | 1.06 |
| 08/26/2026 18:37 | 852 | 1.06 |
| 08/26/2026 18:37 | 1075 | 1.06 |
| 08/26/2026 18:37 | 200 | 1.06 |
| 08/26/2026 18:37 | 300 | 1.06 |
| 08/26/2026 18:37 | 173 | 1.06 |
| 08/26/2026 18:33 | 8 | 1.06 |
| 08/26/2026 18:33 | 11 | 1.06 |
| 08/26/2026 18:32 | 8 | 1.06 |
| 08/26/2026 18:31 | 25 | 1.06 |
| 08/26/2026 18:31 | 75 | 1.06 |
| 08/26/2026 18:30 | 9 | 1.06 |
| 08/26/2026 18:30 | 16 | 1.06 |
| 08/26/2026 18:29 | 8 | 1.06 |
| 08/26/2026 18:28 | 9 | 1.06 |
| 08/26/2026 18:28 | 8 | 1.06 |
| 08/26/2026 18:28 | 14 | 1.06 |
| 08/26/2026 18:27 | 9 | 1.06 |
| 08/26/2026 18:21 | 3 | 1.06 |
| 08/26/2026 18:17 | 100 | 1.06 |
| 08/26/2026 18:04 | 100 | 1.06 |
| 08/26/2026 17:59 | 3 | 1.06 |
| 08/26/2026 17:48 | 35 | 1.06 |
| 08/26/2026 17:48 | 400 | 1.06 |
| 08/26/2026 17:48 | 200 | 1.06 |
| 08/26/2026 17:48 | 900 | 1.06 |
| 08/26/2026 17:48 | 300 | 1.06 |
| 08/26/2026 17:48 | 36 | 1.06 |
| 08/26/2026 16:52 | 47 | 1.06 |
| 08/26/2026 16:47 | 100 | 1.06 |
| 08/26/2026 16:47 | 200 | 1.06 |
| 08/26/2026 16:47 | 1000 | 1.06 |
| 08/26/2026 16:47 | 600 | 1.06 |
| 08/26/2026 16:47 | 100 | 1.06 |
| 08/26/2026 16:47 | 100 | 1.06 |
| 08/26/2026 16:47 | 500 | 1.065 |
| 08/26/2026 16:41 | 400 | 1.07 |
| 08/26/2026 16:41 | 100 | 1.07 |
| 08/26/2026 16:41 | 300 | 1.07 |
| 08/26/2026 16:41 | 100 | 1.07 |
| 08/26/2026 16:35 | 6 | 1.07 |
| 08/26/2026 16:35 | 94 | 1.07 |
| 08/26/2026 16:35 | 100 | 1.07 |
| 08/26/2026 16:35 | 700 | 1.07 |
| 08/26/2026 16:35 | 200 | 1.07 |
| 08/26/2026 16:35 | 100 | 1.07 |
| 08/26/2026 16:34 | 400 | 1.06 |
| 08/26/2026 16:34 | 1000 | 1.06 |
| 08/26/2026 16:33 | 300 | 1.06 |
| 08/26/2026 16:33 | 100 | 1.06 |
| 08/26/2026 16:33 | 100 | 1.06 |
| 08/26/2026 16:33 | 300 | 1.06 |
| 08/26/2026 16:32 | 27 | 1.05 |
| 08/26/2026 16:32 | 8 | 1.05 |
| 08/26/2026 16:31 | 9 | 1.05 |
| 08/26/2026 16:31 | 9 | 1.05 |
| 08/26/2026 16:31 | 8 | 1.05 |
| 08/26/2026 16:30 | 9 | 1.05 |
| 08/26/2026 16:30 | 30 | 1.05 |
| 08/26/2026 16:24 | 300 | 1.055 |
| 08/26/2026 16:24 | 49 | 1.05 |
| 08/26/2026 16:23 | 8 | 1.05 |
| 08/26/2026 16:22 | 8 | 1.05 |
| 08/26/2026 16:20 | 9 | 1.05 |
| 08/26/2026 16:19 | 9 | 1.05 |
| 08/26/2026 16:19 | 15 | 1.05 |
| 08/26/2026 16:19 | 2 | 1.05 |
| 08/26/2026 16:05 | 200 | 1.06 |
| 08/26/2026 16:05 | 5 | 1.06 |
| 08/26/2026 16:05 | 800 | 1.06 |
| 08/26/2026 16:05 | 200 | 1.06 |
| 08/26/2026 16:05 | 74 | 1.06 |
| 08/26/2026 15:34 | 1000 | 1.07 |
| 08/26/2026 15:30 | 100 | 1.07 |
| 08/26/2026 15:30 | 100 | 1.07 |