Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8998
-0.0153
(
-1.67% )
|
0.8881
|
500 |
0.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 573 | 0.8998 |
| 09/28/2026 21:58 | 93 | 0.8968 |
| 09/28/2026 21:58 | 33 | 0.8971 |
| 09/28/2026 21:58 | 151 | 0.8971 |
| 09/28/2026 21:58 | 7 | 0.8963 |
| 09/28/2026 21:58 | 24 | 0.8971 |
| 09/28/2026 21:58 | 25 | 0.8971 |
| 09/28/2026 21:58 | 34 | 0.8973 |
| 09/28/2026 21:58 | 54 | 0.8972 |
| 09/28/2026 21:58 | 12 | 0.897 |
| 09/28/2026 21:58 | 44 | 0.8968 |
| 09/28/2026 21:56 | 100 | 0.8968 |
| 09/28/2026 21:56 | 100 | 0.8967 |
| 09/28/2026 21:56 | 88 | 0.897 |
| 09/28/2026 21:56 | 100 | 0.8969 |
| 09/28/2026 21:56 | 8 | 0.8969 |
| 09/28/2026 21:56 | 32 | 0.8969 |
| 09/28/2026 21:56 | 100 | 0.8968 |
| 09/28/2026 21:36 | 14 | 0.8992 |
| 09/28/2026 21:36 | 100 | 0.8992 |
| 09/28/2026 21:36 | 186 | 0.8992 |
| 09/28/2026 21:36 | 7 | 0.8993 |
| 09/28/2026 21:36 | 7 | 0.8993 |
| 09/28/2026 21:30 | 100 | 0.9024 |
| 09/28/2026 21:28 | 4 | 0.9024 |
| 09/28/2026 21:04 | 89 | 0.9035 |
| 09/28/2026 21:04 | 201 | 0.9033 |
| 09/28/2026 21:04 | 99 | 0.9033 |
| 09/28/2026 20:35 | 38 | 0.9045 |
| 09/28/2026 20:35 | 48 | 0.9048 |
| 09/28/2026 20:35 | 38 | 0.9048 |
| 09/28/2026 20:35 | 38 | 0.9048 |
| 09/28/2026 20:35 | 38 | 0.9048 |
| 09/28/2026 20:35 | 38 | 0.9048 |
| 09/28/2026 20:35 | 100 | 0.9062 |
| 09/28/2026 20:35 | 100 | 0.90565 |
| 09/28/2026 20:33 | 100 | 0.9038 |
| 09/28/2026 20:33 | 21 | 0.9038 |
| 09/28/2026 20:33 | 100 | 0.9037 |
| 09/28/2026 20:33 | 300 | 0.9038 |
| 09/28/2026 20:32 | 69 | 0.903 |
| 09/28/2026 20:32 | 100 | 0.9031 |
| 09/28/2026 20:32 | 100 | 0.9031 |
| 09/28/2026 20:32 | 100 | 0.9031 |
| 09/28/2026 20:32 | 100 | 0.9028 |
| 09/28/2026 20:32 | 17 | 0.9028 |
| 09/28/2026 20:32 | 83 | 0.9027 |
| 09/28/2026 20:32 | 117 | 0.9027 |
| 09/28/2026 20:32 | 100 | 0.9027 |
| 09/28/2026 20:32 | 200 | 0.9026 |
| 09/28/2026 20:32 | 100 | 0.9026 |
| 09/28/2026 20:32 | 54 | 0.9025 |
| 09/28/2026 20:32 | 100 | 0.9021 |
| 09/28/2026 20:32 | 43 | 0.9021 |
| 09/28/2026 20:32 | 100 | 0.902 |
| 09/28/2026 20:31 | 57 | 0.9021 |
| 09/28/2026 20:31 | 143 | 0.9019 |
| 09/28/2026 20:31 | 57 | 0.9019 |
| 09/28/2026 20:31 | 43 | 0.9018 |
| 09/28/2026 20:31 | 11 | 0.9018 |
| 09/28/2026 20:31 | 100 | 0.9017 |
| 09/28/2026 20:29 | 100 | 0.9022 |
| 09/28/2026 20:16 | 100 | 0.9019 |
| 09/28/2026 20:09 | 46 | 0.9019 |
| 09/28/2026 20:09 | 54 | 0.9019 |
| 09/28/2026 20:09 | 197 | 0.9014 |
| 09/28/2026 20:09 | 3 | 0.9014 |
| 09/28/2026 20:05 | 100 | 0.9014 |
| 09/28/2026 20:04 | 200 | 0.9014 |
| 09/28/2026 20:03 | 100 | 0.8998 |
| 09/28/2026 20:03 | 54 | 0.8974 |
| 09/28/2026 20:03 | 200 | 0.8969 |
| 09/28/2026 20:03 | 43 | 0.8964 |
| 09/28/2026 20:03 | 254 | 0.8964 |
| 09/28/2026 20:01 | 3 | 0.8964 |
| 09/28/2026 19:55 | 10 | 0.8957 |
| 09/28/2026 19:55 | 18 | 0.89025 |
| 09/28/2026 19:55 | 25 | 0.89025 |
| 09/28/2026 19:55 | 113 | 0.8903 |
| 09/28/2026 19:48 | 100 | 0.8969 |
| 09/28/2026 19:48 | 100 | 0.8968 |
| 09/28/2026 19:35 | 100 | 0.89265 |
| 09/28/2026 19:23 | 100 | 0.8968 |
| 09/28/2026 19:11 | 102 | 0.8903 |
| 09/28/2026 19:11 | 198 | 0.8903 |
| 09/28/2026 19:11 | 100 | 0.8903 |
| 09/28/2026 19:11 | 500 | 0.8901 |
| 09/28/2026 19:11 | 100 | 0.8899 |
| 09/28/2026 19:11 | 100 | 0.8898 |
| 09/28/2026 19:01 | 11 | 0.8896 |
| 09/28/2026 19:01 | 200 | 0.8896 |
| 09/28/2026 19:01 | 300 | 0.8896 |
| 09/28/2026 19:01 | 100 | 0.8895 |
| 09/28/2026 18:47 | 100 | 0.8847 |
| 09/28/2026 18:45 | 100 | 0.8874 |
| 09/28/2026 18:45 | 54 | 0.8874 |
| 09/28/2026 18:45 | 100 | 0.8869 |
| 09/28/2026 18:40 | 100 | 0.8869 |
| 09/28/2026 18:36 | 100 | 0.8867 |
| 09/28/2026 18:30 | 90 | 0.887 |
| 09/28/2026 18:30 | 10 | 0.887 |
| 09/28/2026 18:27 | 100 | 0.887 |
| 09/28/2026 18:27 | 100 | 0.887 |
| 09/28/2026 18:26 | 100 | 0.887 |
| 09/28/2026 18:23 | 100 | 0.8862 |
| 09/28/2026 18:21 | 100 | 0.8862 |
| 09/28/2026 18:17 | 90 | 0.87905 |
| 09/28/2026 18:17 | 54 | 0.8882 |
| 09/28/2026 18:17 | 54 | 0.8882 |
| 09/28/2026 18:17 | 100 | 0.88085 |
| 09/28/2026 18:17 | 100 | 0.8877 |
| 09/28/2026 18:17 | 100 | 0.8877 |
| 09/28/2026 18:17 | 100 | 0.8868 |
| 09/28/2026 18:10 | 100 | 0.87885 |
| 09/28/2026 18:03 | 100 | 0.87 |
| 09/28/2026 18:03 | 100 | 0.8709 |
| 09/28/2026 17:59 | 100 | 0.87885 |
| 09/28/2026 17:57 | 100 | 0.87 |
| 09/28/2026 17:57 | 100 | 0.8701 |
| 09/28/2026 17:46 | 100 | 0.87 |
| 09/28/2026 17:46 | 100 | 0.8701 |
| 09/28/2026 17:34 | 300 | 0.8859 |
| 09/28/2026 17:34 | 54 | 0.8859 |
| 09/28/2026 17:34 | 54 | 0.8859 |
| 09/28/2026 17:34 | 100 | 0.8863 |
| 09/28/2026 17:34 | 100 | 0.8864 |
| 09/28/2026 17:34 | 1575 | 0.8864 |
| 09/28/2026 17:34 | 233 | 0.8864 |
| 09/28/2026 17:34 | 98 | 0.8864 |
| 09/28/2026 17:34 | 2000 | 0.8864 |
| 09/28/2026 17:34 | 6800 | 0.8864 |
| 09/28/2026 17:34 | 100 | 0.8867 |
| 09/28/2026 17:34 | 100 | 0.88935 |
| 09/28/2026 17:30 | 58 | 0.8864 |
| 09/28/2026 17:30 | 98 | 0.88945 |
| 09/28/2026 17:30 | 2 | 0.8869 |
| 09/28/2026 17:30 | 36 | 0.8864 |
| 09/28/2026 17:30 | 2100 | 0.8865 |
| 09/28/2026 17:30 | 100 | 0.8863 |
| 09/28/2026 17:30 | 100 | 0.8863 |
| 09/28/2026 17:30 | 100 | 0.8863 |
| 09/28/2026 17:30 | 100 | 0.8862 |
| 09/28/2026 17:30 | 200 | 0.87815 |
| 09/28/2026 17:11 | 200 | 0.8795 |
| 09/28/2026 17:11 | 31 | 0.8798 |
| 09/28/2026 17:11 | 11 | 0.8798 |
| 09/28/2026 17:11 | 552 | 0.88 |
| 09/28/2026 17:11 | 168 | 0.88 |
| 09/28/2026 17:11 | 2 | 0.88 |
| 09/28/2026 17:11 | 278 | 0.88 |
| 09/28/2026 16:38 | 506 | 0.8801 |
| 09/28/2026 16:38 | 197 | 0.8801 |
| 09/28/2026 16:38 | 100 | 0.8802 |
| 09/28/2026 16:11 | 197 | 0.8801 |
| 09/28/2026 16:11 | 100 | 0.8802 |
| 09/28/2026 16:02 | 97 | 0.8802 |
| 09/28/2026 15:30 | 431 | 0.90 |
| 09/28/2026 15:30 | 1903 | 0.90 |
| 09/28/2026 15:30 | 1903 | 0.90 |