Grt Pt Mrtg REIT Rg
GPMT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:12
Bid
07/01/2025 - 21:56:28
Bid
Volume 		Ask
07/01/2025 - 21:56:28
Ask
Volume
2.555
+0.085 ( +3.44% )
2.55
4,200
2.56
2,800
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:56 100 2.555
07/01/2025 15:56 200 2.56
07/01/2025 15:56 100 2.56
07/01/2025 15:56 90 2.555
07/01/2025 15:56 90 2.555
07/01/2025 15:56 100 2.555
07/01/2025 15:56 200 2.56
07/01/2025 15:56 200 2.56
07/01/2025 15:56 100 2.56
07/01/2025 15:56 68 2.56
07/01/2025 15:56 3 2.5599
07/01/2025 15:56 422 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 400 2.56
07/01/2025 15:55 22 2.555
07/01/2025 15:55 1500 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 228 2.56
07/01/2025 15:55 25 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 319 2.555
07/01/2025 15:55 1100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 200 2.555
07/01/2025 15:55 200 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 200 2.555
07/01/2025 15:55 149 2.555
07/01/2025 15:55 200 2.555
07/01/2025 15:55 73 2.56
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.56
07/01/2025 15:55 300 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 3 2.56
07/01/2025 15:55 4 2.56
07/01/2025 15:55 3 2.56
07/01/2025 15:55 4 2.56
07/01/2025 15:55 3 2.56
07/01/2025 15:55 4 2.56
07/01/2025 15:55 3 2.56
07/01/2025 15:55 4 2.56
07/01/2025 15:55 384 2.56
07/01/2025 15:55 300 2.56
07/01/2025 15:55 79 2.56
07/01/2025 15:55 83 2.56
07/01/2025 15:55 17 2.56
07/01/2025 15:55 83 2.56
07/01/2025 15:55 83 2.56
07/01/2025 15:55 415 2.56
07/01/2025 15:55 100 2.565
07/01/2025 15:55 204 2.56
07/01/2025 15:55 21 2.56
07/01/2025 15:55 332 2.56
07/01/2025 15:55 166 2.56
07/01/2025 15:55 83 2.56
07/01/2025 15:55 888 2.56
07/01/2025 15:55 3256 2.56
07/01/2025 15:55 167 2.56
07/01/2025 15:55 200 2.565
07/01/2025 15:55 100 2.565
07/01/2025 15:55 100 2.565
07/01/2025 15:55 100 2.56
07/01/2025 15:55 666 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 90 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 221 2.56
07/01/2025 15:55 21 2.56
07/01/2025 15:55 79 2.56
07/01/2025 15:55 81 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 608 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 21 2.555
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 4 2.56
07/01/2025 15:55 34 2.56
07/01/2025 15:55 62 2.56
07/01/2025 15:55 24 2.555
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 120 2.555
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 37 2.56
07/01/2025 15:55 63 2.56
07/01/2025 15:55 48 2.56
07/01/2025 15:55 52 2.56
07/01/2025 15:55 27 2.56
07/01/2025 15:55 73 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 21 2.56
07/01/2025 15:55 179 2.56
07/01/2025 15:55 200 2.555
07/01/2025 15:55 80 2.555
07/01/2025 15:55 80 2.555
07/01/2025 15:55 200 2.555
07/01/2025 15:55 62 2.56
07/01/2025 15:55 100 2.56
07/01/2025 15:55 100 2.555
07/01/2025 15:55 79 2.555
07/01/2025 15:55 21 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 51 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 16 2.555
07/01/2025 15:55 84 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 19 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 300 2.555
07/01/2025 15:55 39 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:55 100 2.555
07/01/2025 15:54 100 2.555
07/01/2025 15:54 100 2.555
07/01/2025 15:54 121 2.56
07/01/2025 15:54 328 2.56
07/01/2025 15:54 100 2.56
07/01/2025 15:54 328 2.56
07/01/2025 15:54 100 2.56
07/01/2025 15:54 300 2.555
07/01/2025 15:54 20 2.55
07/01/2025 15:54 200 2.55
07/01/2025 15:54 200 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 2453 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 18 2.545
07/01/2025 15:54 100 2.55
07/01/2025 15:54 79 2.55
07/01/2025 15:54 20 2.55
07/01/2025 15:54 1 2.55
07/01/2025 15:54 39 2.55
07/01/2025 15:54 61 2.55
07/01/2025 15:54 13 2.55
07/01/2025 15:54 365 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 5000 2.5467
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 400 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 639 2.55
07/01/2025 15:54 343 2.55
07/01/2025 15:54 80 2.545
07/01/2025 15:54 20 2.545
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.545
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 90 2.545
07/01/2025 15:54 600 2.55
07/01/2025 15:54 22 2.545
07/01/2025 15:54 100 2.55
07/01/2025 15:54 3 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 743 2.55
07/01/2025 15:54 44 2.55
07/01/2025 15:54 56 2.55
07/01/2025 15:54 22 2.55
07/01/2025 15:54 78 2.55
07/01/2025 15:54 159 2.55
07/01/2025 15:54 100 2.55
07/01/2025 15:54 100 2.545
07/01/2025 15:54 100 2.545
07/01/2025 15:54 90 2.545
07/01/2025 15:54 90 2.545
07/01/2025 15:54 100 2.545
07/01/2025 15:54 100 2.545
07/01/2025 15:53 90 2.545
07/01/2025 15:53 15 2.55
07/01/2025 15:53 328 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 90 2.545
07/01/2025 15:53 495 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 90 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 21 2.545
07/01/2025 15:53 36 2.55
07/01/2025 15:53 328 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 1107 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 1700 2.55
07/01/2025 15:53 300 2.5499
07/01/2025 15:53 300 2.548
07/01/2025 15:53 200 2.535
07/01/2025 15:53 20 2.545
07/01/2025 15:53 100 2.5499
07/01/2025 15:53 328 2.55
07/01/2025 15:53 116 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.54
07/01/2025 15:53 775 2.545
07/01/2025 15:53 200 2.545
07/01/2025 15:53 100 2.5482
07/01/2025 15:53 54 2.55
07/01/2025 15:53 5 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 200 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 200 2.55
07/01/2025 15:53 1200 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 300 2.55
07/01/2025 15:53 2000 2.55
07/01/2025 15:53 200 2.55
07/01/2025 15:53 100 2.55
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.54
07/01/2025 15:53 500 2.54
07/01/2025 15:53 133 2.55
07/01/2025 15:53 15 2.55
07/01/2025 15:53 100 2.54
07/01/2025 15:53 98 2.54
07/01/2025 15:53 2 2.54
07/01/2025 15:53 200 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 1700 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 200 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 489 2.54
07/01/2025 15:53 200 2.535
07/01/2025 15:53 100 2.54
07/01/2025 15:53 121 2.54
07/01/2025 15:53 75 2.54
07/01/2025 15:53 800 2.5393
07/01/2025 15:53 400 2.54
07/01/2025 15:53 85 2.54
07/01/2025 15:53 15 2.54
07/01/2025 15:53 400 2.54
07/01/2025 15:53 100 2.535
07/01/2025 15:53 1601 2.54
07/01/2025 15:53 400 2.535
07/01/2025 15:53 100 2.54
07/01/2025 15:53 200 2.54
07/01/2025 15:53 409 2.54
07/01/2025 15:53 41 2.54
07/01/2025 15:53 28 2.54
07/01/2025 15:53 77 2.54
07/01/2025 15:53 20 2.54
07/01/2025 15:53 365 2.54
07/01/2025 15:53 31 2.54
07/01/2025 15:53 7500 2.55
07/01/2025 15:53 15 2.54
07/01/2025 15:53 162 2.54
07/01/2025 15:53 200 2.54
07/01/2025 15:53 100 2.545
07/01/2025 15:53 85 2.54
07/01/2025 15:53 13 2.54
07/01/2025 15:53 200 2.54
07/01/2025 15:53 40 2.54
07/01/2025 15:53 60 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 47 2.54
07/01/2025 15:53 100 2.54
07/01/2025 15:53 2200 2.54
07/01/2025 15:53 1713 2.54
07/01/2025 15:53 17 2.54
07/01/2025 15:53 300 2.54
07/01/2025 15:53 684 2.545
07/01/2025 15:53 1537 2.54
07/01/2025 15:53 600 2.545
07/01/2025 15:53 800 2.54
07/01/2025 15:53 600 2.545
07/01/2025 15:53 3800 2.545
07/01/2025 15:53 500 2.545
07/01/2025 15:53 792 2.5493
07/01/2025 15:53 100 2.545
07/01/2025 15:53 311 2.548
07/01/2025 15:53 2900 2.548
07/01/2025 15:53 300 2.548
07/01/2025 15:53 200 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 108 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:53 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 178 2.545
07/01/2025 15:52 22 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 236 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 334 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 63 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 15 2.545
07/01/2025 15:52 22 2.545
07/01/2025 15:52 100 2.545
07/01/2025 15:52 200 2.545
07/01/2025 15:52 200 2.545
07/01/2025 15:51 4 2.545
07/01/2025 15:51 10 2.5299
07/01/2025 15:51 400 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 20 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 246 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 200 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 207 2.545
07/01/2025 15:51 473 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 256 2.545
07/01/2025 15:51 600 2.545
07/01/2025 15:51 428 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 100 2.55
07/01/2025 15:51 96 2.55
07/01/2025 15:51 4 2.55
07/01/2025 15:51 54 2.55
07/01/2025 15:51 120 2.545
07/01/2025 15:51 100 2.55
07/01/2025 15:51 500 2.55
07/01/2025 15:51 100 2.55
07/01/2025 15:51 306 2.55
07/01/2025 15:51 100 2.55
07/01/2025 15:51 4 2.55
07/01/2025 15:51 100 2.545
07/01/2025 15:51 100 2.545
07/01/2025 15:51 46 2.55
07/01/2025 15:51 100 2.55
07/01/2025 15:51 100 2.55