Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:01:34
|
Geld
06.10.2026 -
09:02:45
|
Geld Volumen |
Brief
06.10.2026 -
09:02:45
|
Brief Volumen |
|---|---|---|---|---|
|
559.00
+6.00
(
+1.08% )
|
556.00
|
249 |
559.50
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:01 | 16 | 559.00 |
| 10/06/2026 09:01 | 28 | 557.50 |
| 10/06/2026 09:00 | 1 | 563.00 |
| 10/06/2026 09:00 | 118 | 559.50 |
| 10/06/2026 09:00 | 19 | 559.50 |
| 10/06/2026 09:00 | 23 | 559.00 |
| 10/06/2026 09:00 | 64 | 558.50 |
| 10/06/2026 09:00 | 9 | 559.00 |
| 10/06/2026 09:00 | 16 | 554.00 |
| 10/06/2026 09:00 | 4 | 554.00 |
| 10/06/2026 09:00 | 15 | 555.00 |
| 10/06/2026 09:00 | 100 | 555.00 |
| 10/06/2026 09:00 | 2 | 554.50 |
| 10/06/2026 09:00 | 1 | 554.50 |
| 10/06/2026 09:00 | 5 | 554.50 |
| 10/06/2026 09:00 | 1 | 554.50 |
| 10/06/2026 09:00 | 1 | 554.50 |
| 10/06/2026 09:00 | 1 | 554.50 |
| 10/06/2026 09:00 | 1 | 554.50 |