Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.01.2026
-
18:00:00
|
Geld
23.01.2026 -
17:29:57
|
Geld Volumen |
Brief
23.01.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
389.80
-3.40
(
-0.86% )
|
389.20
|
25 |
390.20
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 17:29 | 15 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 10 | 389.80 |
| 01/23/2026 17:29 | 15 | 389.80 |
| 01/23/2026 17:29 | 14 | 389.80 |
| 01/23/2026 17:29 | 28 | 389.80 |
| 01/23/2026 17:29 | 32 | 389.80 |
| 01/23/2026 17:29 | 33 | 389.80 |
| 01/23/2026 17:29 | 7 | 389.80 |
| 01/23/2026 17:29 | 186 | 389.80 |
| 01/23/2026 17:29 | 168 | 389.80 |
| 01/23/2026 17:29 | 37 | 389.80 |
| 01/23/2026 17:29 | 141 | 389.80 |
| 01/23/2026 17:29 | 128 | 389.80 |
| 01/23/2026 17:29 | 147 | 389.80 |
| 01/23/2026 17:29 | 87 | 389.80 |
| 01/23/2026 17:29 | 19 | 389.80 |
| 01/23/2026 17:29 | 99 | 389.80 |
| 01/23/2026 17:29 | 16 | 389.80 |
| 01/23/2026 17:29 | 387 | 389.80 |
| 01/23/2026 17:29 | 356 | 389.80 |
| 01/23/2026 17:29 | 28 | 389.80 |
| 01/23/2026 17:29 | 32 | 389.80 |
| 01/23/2026 17:29 | 288 | 389.80 |
| 01/23/2026 17:29 | 56 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 956 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 10 | 389.80 |
| 01/23/2026 17:29 | 111 | 389.80 |
| 01/23/2026 17:29 | 280 | 389.80 |
| 01/23/2026 17:29 | 283 | 389.80 |
| 01/23/2026 17:29 | 90 | 389.80 |
| 01/23/2026 17:29 | 5 | 389.80 |
| 01/23/2026 17:29 | 32 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 68 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 249 | 389.80 |
| 01/23/2026 17:29 | 13 | 389.80 |
| 01/23/2026 17:29 | 2 | 389.80 |
| 01/23/2026 17:29 | 20 | 389.80 |
| 01/23/2026 17:29 | 80 | 389.80 |
| 01/23/2026 17:29 | 307 | 389.80 |
| 01/23/2026 17:29 | 202 | 389.80 |
| 01/23/2026 17:29 | 4 | 389.80 |
| 01/23/2026 17:29 | 149 | 389.80 |
| 01/23/2026 17:29 | 7 | 389.80 |
| 01/23/2026 17:29 | 155 | 389.80 |
| 01/23/2026 17:29 | 640 | 389.80 |
| 01/23/2026 17:29 | 27 | 389.80 |
| 01/23/2026 17:29 | 80 | 389.80 |
| 01/23/2026 17:29 | 8 | 389.80 |
| 01/23/2026 17:29 | 23 | 389.80 |
| 01/23/2026 17:29 | 35 | 389.80 |
| 01/23/2026 17:29 | 8 | 389.80 |
| 01/23/2026 17:29 | 77 | 389.80 |
| 01/23/2026 17:29 | 38 | 389.80 |
| 01/23/2026 17:29 | 33 | 389.80 |
| 01/23/2026 17:29 | 100 | 389.80 |
| 01/23/2026 17:29 | 117 | 389.80 |
| 01/23/2026 17:29 | 542 | 389.80 |
| 01/23/2026 17:29 | 640 | 389.80 |
| 01/23/2026 17:29 | 56 | 389.80 |
| 01/23/2026 17:29 | 31 | 389.80 |
| 01/23/2026 17:29 | 94 | 389.80 |
| 01/23/2026 17:29 | 38 | 389.80 |
| 01/23/2026 17:29 | 16 | 389.80 |
| 01/23/2026 17:29 | 15 | 389.80 |
| 01/23/2026 17:29 | 70 | 389.80 |
| 01/23/2026 17:29 | 11 | 389.80 |
| 01/23/2026 17:29 | 231 | 389.80 |
| 01/23/2026 17:29 | 78 | 389.80 |
| 01/23/2026 17:29 | 12 | 389.80 |
| 01/23/2026 17:29 | 8 | 389.80 |
| 01/23/2026 17:29 | 63 | 389.80 |
| 01/23/2026 17:29 | 159 | 389.80 |
| 01/23/2026 17:29 | 26 | 389.80 |
| 01/23/2026 17:29 | 53 | 389.80 |
| 01/23/2026 17:29 | 49 | 389.80 |
| 01/23/2026 17:29 | 25 | 389.80 |
| 01/23/2026 17:29 | 171 | 389.80 |
| 01/23/2026 17:29 | 20 | 389.80 |
| 01/23/2026 17:29 | 236 | 389.80 |
| 01/23/2026 17:29 | 22 | 389.80 |
| 01/23/2026 17:29 | 15 | 389.80 |
| 01/23/2026 17:29 | 21 | 389.80 |
| 01/23/2026 17:29 | 17 | 389.80 |
| 01/23/2026 17:29 | 35 | 389.80 |
| 01/23/2026 17:29 | 4 | 389.80 |
| 01/23/2026 17:29 | 22 | 389.80 |
| 01/23/2026 17:29 | 10 | 389.80 |
| 01/23/2026 17:29 | 10 | 389.80 |
| 01/23/2026 17:29 | 174 | 389.80 |
| 01/23/2026 17:29 | 212 | 389.80 |
| 01/23/2026 17:29 | 49 | 389.80 |
| 01/23/2026 17:29 | 1 | 389.80 |
| 01/23/2026 17:29 | 269 | 389.80 |
| 01/23/2026 17:29 | 276 | 389.80 |
| 01/23/2026 17:29 | 326 | 389.80 |
| 01/23/2026 17:29 | 2 | 389.80 |
| 01/23/2026 17:29 | 97 | 389.80 |
| 01/23/2026 17:29 | 12 | 389.80 |
| 01/23/2026 17:29 | 58 | 389.80 |
| 01/23/2026 17:29 | 17 | 389.80 |
| 01/23/2026 17:29 | 19 | 389.80 |
| 01/23/2026 17:29 | 6 | 389.80 |
| 01/23/2026 17:29 | 9 | 389.80 |
| 01/23/2026 17:29 | 5 | 389.80 |
| 01/23/2026 17:29 | 24 | 389.80 |
| 01/23/2026 17:29 | 5 | 389.80 |
| 01/23/2026 17:29 | 2 | 389.80 |
| 01/23/2026 17:29 | 5 | 389.80 |
| 01/23/2026 17:29 | 4 | 389.80 |
| 01/23/2026 17:29 | 16 | 389.80 |
| 01/23/2026 17:29 | 70 | 389.80 |
| 01/23/2026 17:24 | 24 | 389.60 |
| 01/23/2026 17:24 | 14 | 389.60 |
| 01/23/2026 17:24 | 16 | 389.60 |
| 01/23/2026 17:24 | 3 | 389.60 |
| 01/23/2026 17:24 | 28 | 389.60 |
| 01/23/2026 17:24 | 33 | 389.60 |
| 01/23/2026 17:24 | 5 | 389.00 |
| 01/23/2026 17:24 | 16 | 389.00 |
| 01/23/2026 17:24 | 23 | 389.00 |
| 01/23/2026 17:24 | 1 | 389.00 |
| 01/23/2026 17:21 | 3 | 389.00 |
| 01/23/2026 17:21 | 15 | 389.00 |
| 01/23/2026 17:21 | 16 | 389.00 |
| 01/23/2026 17:21 | 24 | 389.00 |
| 01/23/2026 17:20 | 28 | 389.20 |
| 01/23/2026 17:19 | 18 | 389.00 |
| 01/23/2026 17:19 | 12 | 389.00 |
| 01/23/2026 17:17 | 11 | 388.40 |
| 01/23/2026 17:17 | 14 | 388.40 |
| 01/23/2026 17:17 | 10 | 388.40 |
| 01/23/2026 17:15 | 24 | 388.80 |
| 01/23/2026 17:15 | 30 | 388.80 |
| 01/23/2026 17:15 | 20 | 388.80 |
| 01/23/2026 17:15 | 27 | 388.40 |
| 01/23/2026 17:15 | 1 | 388.40 |
| 01/23/2026 17:15 | 9 | 388.40 |
| 01/23/2026 17:15 | 10 | 389.00 |
| 01/23/2026 17:15 | 15 | 389.00 |
| 01/23/2026 17:15 | 111 | 389.00 |
| 01/23/2026 17:15 | 27 | 389.00 |
| 01/23/2026 17:14 | 9 | 389.30 |
| 01/23/2026 17:13 | 7 | 389.60 |
| 01/23/2026 17:13 | 39 | 389.30 |
| 01/23/2026 17:12 | 12 | 389.40 |
| 01/23/2026 17:12 | 10 | 389.40 |
| 01/23/2026 17:12 | 14 | 389.60 |
| 01/23/2026 17:12 | 26 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 14 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 37 | 390.00 |
| 01/23/2026 17:12 | 23 | 390.00 |
| 01/23/2026 17:12 | 12 | 390.00 |
| 01/23/2026 17:12 | 11 | 390.00 |
| 01/23/2026 17:12 | 10 | 389.80 |
| 01/23/2026 17:12 | 12 | 389.80 |
| 01/23/2026 17:12 | 23 | 389.80 |
| 01/23/2026 17:12 | 23 | 389.60 |
| 01/23/2026 17:12 | 24 | 389.60 |
| 01/23/2026 17:12 | 12 | 389.60 |
| 01/23/2026 17:12 | 23 | 389.40 |
| 01/23/2026 17:12 | 31 | 389.00 |
| 01/23/2026 17:12 | 54 | 389.00 |
| 01/23/2026 17:11 | 14 | 388.80 |
| 01/23/2026 17:11 | 13 | 388.80 |
| 01/23/2026 17:11 | 12 | 388.80 |
| 01/23/2026 17:11 | 14 | 389.00 |
| 01/23/2026 17:08 | 14 | 389.00 |
| 01/23/2026 17:03 | 14 | 389.20 |
| 01/23/2026 17:03 | 3 | 389.20 |
| 01/23/2026 17:03 | 19 | 389.00 |
| 01/23/2026 17:03 | 16 | 389.00 |
| 01/23/2026 17:03 | 50 | 389.00 |
| 01/23/2026 17:03 | 3 | 388.40 |
| 01/23/2026 17:03 | 6 | 388.40 |