Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
22:00:00
|
Geld
29.07.2025 -
22:12:37
|
Geld Volumen |
Brief
29.07.2025 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
34.14
0.00
(
0.00% )
|
34.05
|
300 |
34.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 15:59 | 800 | 34.20 |
| 07/29/2025 15:59 | 500 | 34.20 |
| 07/29/2025 15:59 | 100 | 34.20 |
| 07/29/2025 15:59 | 100 | 34.20 |
| 07/29/2025 15:59 | 100 | 34.20 |
| 07/29/2025 15:59 | 20 | 34.10 |
| 07/29/2025 15:59 | 50 | 34.20 |
| 07/29/2025 15:59 | 60 | 34.10 |
| 07/29/2025 15:59 | 100 | 34.19 |
| 07/29/2025 15:59 | 100 | 34.19 |
| 07/29/2025 15:59 | 100 | 34.18 |
| 07/29/2025 15:58 | 100 | 34.145 |
| 07/29/2025 15:57 | 100 | 34.19 |
| 07/29/2025 15:57 | 100 | 34.145 |
| 07/29/2025 15:56 | 100 | 34.15 |
| 07/29/2025 15:56 | 100 | 34.19 |
| 07/29/2025 15:56 | 100 | 34.15 |
| 07/29/2025 15:56 | 100 | 34.15 |
| 07/29/2025 15:56 | 100 | 34.18 |
| 07/29/2025 15:56 | 100 | 34.15 |
| 07/29/2025 15:55 | 100 | 34.18 |
| 07/29/2025 15:55 | 100 | 34.18 |
| 07/29/2025 15:55 | 100 | 34.14 |
| 07/29/2025 15:55 | 100 | 34.14 |
| 07/29/2025 15:55 | 53 | 34.19 |