Jamieson Wellnes Rg
JWEL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:35
Geld
Volumen 		Brief
23.06.2026 - 22:12:35
Brief
Volumen
36.29
+0.04 ( +0.11% )
36.20
300
36.47
300
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 61 36.29
06/23/2026 22:00 75 36.29
06/23/2026 22:00 5 36.29
06/23/2026 22:00 52 36.29
06/23/2026 22:00 88 36.29
06/23/2026 22:00 98 36.29
06/23/2026 22:00 4 36.29
06/23/2026 22:00 38 36.29
06/23/2026 22:00 1 36.29
06/23/2026 22:00 1 36.29
06/23/2026 22:00 1 36.29
06/23/2026 22:00 1 36.29
06/23/2026 22:00 94 36.29
06/23/2026 22:00 58 36.29
06/23/2026 22:00 95 36.29
06/23/2026 22:00 24 36.29
06/23/2026 22:00 5 36.29
06/23/2026 22:00 9 36.29
06/23/2026 22:00 25 36.29
06/23/2026 22:00 14 36.29
06/23/2026 22:00 32 36.29
06/23/2026 22:00 71 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 400 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 900 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 500 36.29
06/23/2026 22:00 100 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 300 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 200 36.29
06/23/2026 22:00 300 36.29
06/23/2026 21:59 100 36.30
06/23/2026 21:59 38 36.30
06/23/2026 21:59 65 36.30
06/23/2026 21:59 100 36.31
06/23/2026 21:59 100 36.31
06/23/2026 21:59 100 36.31
06/23/2026 21:59 100 36.32
06/23/2026 21:59 100 36.35
06/23/2026 21:59 100 36.34
06/23/2026 21:59 91 36.31
06/23/2026 21:59 100 36.32
06/23/2026 21:59 100 36.34
06/23/2026 21:59 100 36.34
06/23/2026 21:59 100 36.325
06/23/2026 21:59 100 36.36
06/23/2026 21:59 100 36.38
06/23/2026 21:59 100 36.38
06/23/2026 21:59 100 36.38
06/23/2026 21:59 100 36.38
06/23/2026 21:59 200 36.37
06/23/2026 21:59 100 36.41
06/23/2026 21:59 100 36.40
06/23/2026 21:59 400 36.40
06/23/2026 21:59 1200 36.40
06/23/2026 21:59 1100 36.40
06/23/2026 21:59 800 36.40
06/23/2026 21:59 100 36.40
06/23/2026 21:59 100 36.40
06/23/2026 21:59 100 36.42
06/23/2026 21:58 100 36.41
06/23/2026 21:58 100 36.42
06/23/2026 21:58 200 36.41
06/23/2026 21:58 100 36.40
06/23/2026 21:58 100 36.41
06/23/2026 21:58 100 36.41
06/23/2026 21:58 100 36.40
06/23/2026 21:57 100 36.40
06/23/2026 21:57 100 36.42
06/23/2026 21:57 100 36.40
06/23/2026 21:57 100 36.40
06/23/2026 21:57 100 36.40
06/23/2026 21:57 100 36.40
06/23/2026 21:57 100 36.40
06/23/2026 21:56 100 36.40
06/23/2026 21:56 200 36.43
06/23/2026 21:56 200 36.43
06/23/2026 21:56 100 36.40
06/23/2026 21:56 100 36.40
06/23/2026 21:56 500 36.40
06/23/2026 21:55 100 36.43
06/23/2026 21:55 100 36.43
06/23/2026 21:55 100 36.43
06/23/2026 21:55 100 36.43
06/23/2026 21:55 1300 36.40
06/23/2026 21:55 2400 36.40
06/23/2026 21:55 200 36.41
06/23/2026 21:55 100 36.41
06/23/2026 21:55 100 36.41
06/23/2026 21:55 300 36.41
06/23/2026 21:55 100 36.41
06/23/2026 21:55 100 36.41
06/23/2026 21:55 1 36.40
06/23/2026 21:55 100 36.40
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.36
06/23/2026 21:55 200 36.35
06/23/2026 21:55 100 36.35
06/23/2026 21:55 100 36.31
06/23/2026 21:55 100 36.31
06/23/2026 21:55 1300 36.40
06/23/2026 21:55 100 36.40
06/23/2026 21:55 2900 36.40
06/23/2026 21:55 200 36.40
06/23/2026 21:55 400 36.40
06/23/2026 21:55 100 36.40
06/23/2026 21:55 200 36.38
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.43
06/23/2026 21:55 100 36.36
06/23/2026 21:55 100 36.36
06/23/2026 21:55 83 36.41
06/23/2026 21:54 100 36.36
06/23/2026 21:54 100 36.37
06/23/2026 21:54 100 36.36
06/23/2026 21:50 61 36.41
06/23/2026 21:50 100 36.42
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 200 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:50 100 36.41
06/23/2026 21:49 100 36.355
06/23/2026 21:49 100 36.36
06/23/2026 21:48 100 36.36
06/23/2026 21:48 100 36.36
06/23/2026 21:47 100 36.36
06/23/2026 21:47 100 36.36
06/23/2026 21:46 100 36.36
06/23/2026 21:45 100 36.36
06/23/2026 21:45 100 36.36
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.36
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 200 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.40
06/23/2026 21:44 100 36.33
06/23/2026 21:44 100 36.36
06/23/2026 21:44 100 36.36
06/23/2026 21:44 100 36.355
06/23/2026 21:43 100 36.30
06/23/2026 21:43 200 36.355
06/23/2026 21:43 100 36.41
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 200 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 200 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 200 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 2 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.40
06/23/2026 21:43 100 36.38
06/23/2026 21:43 26 36.40
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 200 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:43 100 36.38
06/23/2026 21:41 100 36.44
06/23/2026 21:40 200 36.40
06/23/2026 21:40 100 36.38
06/23/2026 21:39 100 36.31
06/23/2026 21:39 100 36.40
06/23/2026 21:39 100 36.40
06/23/2026 21:38 100 36.31
06/23/2026 21:38 100 36.375
06/23/2026 21:33 100 36.29
06/23/2026 21:33 100 36.29
06/23/2026 21:30 100 36.30
06/23/2026 21:29 60 36.45
06/23/2026 21:22 100 36.31
06/23/2026 21:18 100 36.29
06/23/2026 21:15 100 36.44
06/23/2026 21:13 100 36.45
06/23/2026 21:13 100 36.44
06/23/2026 21:12 100 36.44
06/23/2026 21:08 100 36.31
06/23/2026 20:59 100 36.44
06/23/2026 20:58 100 36.44
06/23/2026 20:56 100 36.30
06/23/2026 20:53 100 36.45
06/23/2026 20:53 100 36.44
06/23/2026 20:53 100 36.44
06/23/2026 20:38 20 36.29
06/23/2026 20:33 100 36.47
06/23/2026 20:33 100 36.39
06/23/2026 20:33 100 36.39
06/23/2026 20:33 200 36.39
06/23/2026 20:33 100 36.39
06/23/2026 20:27 44 36.27
06/23/2026 20:27 100 36.31
06/23/2026 20:27 100 36.31
06/23/2026 20:27 100 36.31
06/23/2026 20:27 100 36.31
06/23/2026 20:27 1 36.16
06/23/2026 20:26 100 36.19
06/23/2026 20:22 5 36.30
06/23/2026 20:17 100 36.34
06/23/2026 20:13 100 36.23
06/23/2026 20:09 100 36.36
06/23/2026 20:06 1 36.40
06/23/2026 20:06 5 36.40
06/23/2026 20:06 100 36.36
06/23/2026 20:06 100 36.36
06/23/2026 20:06 100 36.36
06/23/2026 20:06 100 36.36
06/23/2026 20:06 100 36.36
06/23/2026 20:06 200 36.37
06/23/2026 20:03 100 36.36
06/23/2026 20:03 100 36.36
06/23/2026 19:54 90 36.54
06/23/2026 19:48 100 36.47
06/23/2026 19:48 15 36.36
06/23/2026 19:35 100 36.55
06/23/2026 19:25 40 36.54
06/23/2026 19:25 100 36.45
06/23/2026 19:25 100 36.45
06/23/2026 19:25 100 36.45
06/23/2026 19:22 100 36.54
06/23/2026 19:22 100 36.61
06/23/2026 19:11 100 36.46
06/23/2026 19:11 100 36.54
06/23/2026 19:11 100 36.54
06/23/2026 19:11 100 36.54
06/23/2026 19:11 100 36.56
06/23/2026 19:11 100 36.53
06/23/2026 19:11 34 36.53
06/23/2026 19:11 100 36.53
06/23/2026 19:11 100 36.53
06/23/2026 19:02 100 36.53
06/23/2026 18:54 100 36.45
06/23/2026 18:49 100 36.49
06/23/2026 18:30 100 36.53
06/23/2026 18:30 100 36.52
06/23/2026 18:30 100 36.43
06/23/2026 18:23 100 36.53
06/23/2026 18:23 100 36.52
06/23/2026 18:23 100 36.51
06/23/2026 18:23 100 36.51
06/23/2026 18:22 100 36.32
06/23/2026 18:22 100 36.32
06/23/2026 18:22 100 36.33
06/23/2026 18:22 100 36.33
06/23/2026 18:22 100 36.33
06/23/2026 18:22 100 36.34
06/23/2026 18:12 100 36.43
06/23/2026 18:12 200 36.41
06/23/2026 18:12 100 36.41
06/23/2026 18:12 100 36.41
06/23/2026 18:12 100 36.41
06/23/2026 18:12 100 36.40
06/23/2026 18:05 100 36.33
06/23/2026 18:02 100 36.33
06/23/2026 17:48 100 36.47
06/23/2026 17:47 100 36.37
06/23/2026 17:47 28 36.39
06/23/2026 17:47 28 36.39
06/23/2026 17:47 100 36.48
06/23/2026 17:47 100 36.39
06/23/2026 17:47 100 36.39
06/23/2026 17:47 100 36.39
06/23/2026 17:26 100 36.29
06/23/2026 17:26 100 36.39
06/23/2026 17:26 100 36.40
06/23/2026 17:26 50 36.50
06/23/2026 17:26 100 36.40
06/23/2026 17:24 100 36.41
06/23/2026 17:17 100 36.41
06/23/2026 17:10 100 36.50
06/23/2026 17:10 100 36.51
06/23/2026 17:10 200 36.51
06/23/2026 16:55 100 36.58
06/23/2026 16:55 100 36.58
06/23/2026 16:55 100 36.57
06/23/2026 16:55 200 36.57
06/23/2026 16:26 100 36.56
06/23/2026 16:25 100 36.50
06/23/2026 16:25 100 36.34
06/23/2026 16:25 100 36.47
06/23/2026 16:25 100 36.45
06/23/2026 16:25 100 36.45
06/23/2026 16:24 100 36.35
06/23/2026 16:24 100 36.35
06/23/2026 16:18 100 36.47
06/23/2026 16:18 100 36.36
06/23/2026 16:18 100 36.36
06/23/2026 16:18 100 36.46
06/23/2026 16:18 100 36.46
06/23/2026 16:18 200 36.47
06/23/2026 16:18 100 36.47
06/23/2026 16:02 3 36.67
06/23/2026 15:45 100 36.71
06/23/2026 15:40 100 36.81
06/23/2026 15:40 100 36.60
06/23/2026 15:40 200 36.60
06/23/2026 15:40 100 36.59
06/23/2026 15:40 100 36.60
06/23/2026 15:40 100 36.59
06/23/2026 15:32 400 36.50
06/23/2026 15:32 100 36.49
06/23/2026 15:32 100 36.48
06/23/2026 15:30 100 36.49
06/23/2026 15:30 16 36.30
06/23/2026 15:30 4 36.30
06/23/2026 15:30 2 36.50