Jamieson Wellnes Rg
JWEL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 22:00:00
Geld
02.10.2026 - 22:12:10
Geld
Volumen 		Brief
02.10.2026 - 22:12:10
Brief
Volumen
45.44
0.00 ( 0.00% )
45.30
200
45.48
1'200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 88 45.44
10/02/2026 22:00 17 45.44
10/02/2026 22:00 34 45.44
10/02/2026 22:00 78 45.44
10/02/2026 22:00 50 45.44
10/02/2026 22:00 55 45.44
10/02/2026 22:00 3 45.44
10/02/2026 22:00 1 45.44
10/02/2026 22:00 35 45.44
10/02/2026 22:00 4 45.44
10/02/2026 22:00 67 45.44
10/02/2026 22:00 4 45.44
10/02/2026 22:00 35 45.44
10/02/2026 22:00 92 45.44
10/02/2026 22:00 100 45.44
10/02/2026 22:00 900 45.44
10/02/2026 22:00 100 45.44
10/02/2026 22:00 300 45.44
10/02/2026 22:00 300 45.44
10/02/2026 22:00 300 45.44
10/02/2026 22:00 100 45.44
10/02/2026 22:00 500 45.44
10/02/2026 22:00 700 45.44
10/02/2026 22:00 300 45.44
10/02/2026 22:00 500 45.44
10/02/2026 22:00 200 45.44
10/02/2026 21:59 300 45.43
10/02/2026 21:59 79 45.43
10/02/2026 21:59 73 45.42
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 300 45.42
10/02/2026 21:59 400 45.42
10/02/2026 21:59 200 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 400 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 400 45.43
10/02/2026 21:59 1100 45.42
10/02/2026 21:59 53 45.43
10/02/2026 21:59 100 45.42
10/02/2026 21:59 100 45.42
10/02/2026 21:59 300 45.42
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.43
10/02/2026 21:59 200 45.43
10/02/2026 21:59 900 45.43
10/02/2026 21:59 100 45.435
10/02/2026 21:59 800 45.43
10/02/2026 21:59 100 45.44
10/02/2026 21:59 100 45.44
10/02/2026 21:59 100 45.43
10/02/2026 21:59 100 45.435
10/02/2026 21:59 100 45.43
10/02/2026 21:58 100 45.44
10/02/2026 21:58 100 45.44
10/02/2026 21:58 100 45.435
10/02/2026 21:57 100 45.435
10/02/2026 21:57 100 45.435
10/02/2026 21:57 600 45.43
10/02/2026 21:57 600 45.43
10/02/2026 21:56 100 45.43
10/02/2026 21:55 100 45.44
10/02/2026 21:55 100 45.435
10/02/2026 21:55 100 45.435
10/02/2026 21:55 100 45.43
10/02/2026 21:54 100 45.43
10/02/2026 21:54 100 45.43
10/02/2026 21:54 100 45.435
10/02/2026 21:54 1000 45.43
10/02/2026 21:53 100 45.43
10/02/2026 21:51 100 45.43
10/02/2026 21:51 100 45.44
10/02/2026 21:51 100 45.435
10/02/2026 21:50 100 45.435
10/02/2026 21:50 100 45.43
10/02/2026 21:50 200 45.43
10/02/2026 21:47 100 45.435
10/02/2026 21:46 100 45.43
10/02/2026 21:46 100 45.43
10/02/2026 21:45 700 45.43
10/02/2026 21:41 100 45.435
10/02/2026 21:40 100 45.435
10/02/2026 21:40 100 45.43
10/02/2026 21:40 100 45.43
10/02/2026 21:40 100 45.43
10/02/2026 21:40 100 45.43
10/02/2026 21:40 1200 45.43
10/02/2026 21:40 300 45.43
10/02/2026 21:39 12 45.43
10/02/2026 21:34 100 45.44
10/02/2026 21:34 100 45.44
10/02/2026 21:34 100 45.44
10/02/2026 21:34 100 45.44
10/02/2026 21:33 100 45.44
10/02/2026 21:33 200 45.43
10/02/2026 21:33 100 45.43
10/02/2026 21:33 100 45.44
10/02/2026 21:33 100 45.44
10/02/2026 21:32 100 45.435
10/02/2026 21:32 100 45.435
10/02/2026 21:31 100 45.43
10/02/2026 21:31 6700 45.43
10/02/2026 21:30 600 45.43
10/02/2026 21:30 100 45.43
10/02/2026 21:30 100 45.43
10/02/2026 21:30 1700 45.43
10/02/2026 21:30 300 45.43
10/02/2026 21:30 100 45.435
10/02/2026 21:27 100 45.43
10/02/2026 21:25 100 45.43
10/02/2026 21:21 100 45.435
10/02/2026 21:21 100 45.43
10/02/2026 21:21 100 45.43
10/02/2026 21:21 100 45.43
10/02/2026 21:21 1400 45.43
10/02/2026 21:21 200 45.43
10/02/2026 21:19 400 45.43
10/02/2026 21:16 100 45.44
10/02/2026 21:14 100 45.45
10/02/2026 21:14 100 45.45
10/02/2026 21:14 100 45.45
10/02/2026 21:13 100 45.45
10/02/2026 21:13 100 45.45
10/02/2026 21:13 100 45.44
10/02/2026 21:13 100 45.44
10/02/2026 21:12 100 45.44
10/02/2026 21:11 200 45.44
10/02/2026 21:07 100 45.45
10/02/2026 21:06 100 45.45
10/02/2026 21:05 100 45.44
10/02/2026 21:05 100 45.44
10/02/2026 21:05 100 45.44
10/02/2026 21:04 1600 45.43
10/02/2026 21:04 100 45.43
10/02/2026 21:04 14800 45.43
10/02/2026 21:03 1400 45.43
10/02/2026 21:03 100 45.435
10/02/2026 21:03 100 45.43
10/02/2026 21:03 100 45.43
10/02/2026 21:03 100 45.43
10/02/2026 21:03 33 45.42
10/02/2026 21:03 200 45.42
10/02/2026 21:03 200 45.42
10/02/2026 21:03 100 45.42
10/02/2026 21:03 3000 45.42
10/02/2026 21:03 100 45.42
10/02/2026 21:02 100 45.42
10/02/2026 21:02 400 45.42
10/02/2026 21:02 100 45.42
10/02/2026 21:01 400 45.42
10/02/2026 21:01 100 45.42
10/02/2026 21:01 100 45.41
10/02/2026 21:01 900 45.41
10/02/2026 20:59 200 45.42
10/02/2026 20:59 1400 45.42
10/02/2026 20:59 1200 45.42
10/02/2026 20:59 100 45.415
10/02/2026 20:59 100 45.42
10/02/2026 20:59 100 45.42
10/02/2026 20:59 200 45.42
10/02/2026 20:59 100 45.42
10/02/2026 20:59 1700 45.42
10/02/2026 20:56 100 45.42
10/02/2026 20:56 100 45.42
10/02/2026 20:56 100 45.42
10/02/2026 20:53 200 45.425
10/02/2026 20:47 100 45.425
10/02/2026 20:46 100 45.425
10/02/2026 20:45 100 45.425
10/02/2026 20:45 100 45.43
10/02/2026 20:43 400 45.42
10/02/2026 20:43 700 45.42
10/02/2026 20:43 800 45.42
10/02/2026 20:41 100 45.43
10/02/2026 20:39 100 45.43
10/02/2026 20:38 100 45.43
10/02/2026 20:38 100 45.43
10/02/2026 20:38 100 45.43
10/02/2026 20:37 100 45.43
10/02/2026 20:35 100 45.425
10/02/2026 20:35 100 45.425
10/02/2026 20:35 100 45.425
10/02/2026 20:34 100 45.42
10/02/2026 20:34 100 45.43
10/02/2026 20:34 100 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:33 900 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:33 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:32 100 45.43
10/02/2026 20:31 100 45.43
10/02/2026 20:31 100 45.43
10/02/2026 20:31 100 45.43
10/02/2026 20:30 100 45.43
10/02/2026 20:29 200 45.425
10/02/2026 20:28 200 45.425
10/02/2026 20:28 100 45.425
10/02/2026 20:28 100 45.425
10/02/2026 20:28 200 45.425
10/02/2026 20:28 100 45.435
10/02/2026 20:28 200 45.435
10/02/2026 20:28 200 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 200 45.435
10/02/2026 20:28 88 45.43
10/02/2026 20:28 20 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 1700 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 100 45.43
10/02/2026 20:28 1100 45.43
10/02/2026 20:28 400 45.43
10/02/2026 20:22 100 45.43
10/02/2026 20:22 200 45.43
10/02/2026 20:20 100 45.43
10/02/2026 20:20 100 45.43
10/02/2026 20:20 200 45.425
10/02/2026 20:11 100 45.43
10/02/2026 20:05 100 45.43
10/02/2026 20:05 300 45.43
10/02/2026 20:04 100 45.43
10/02/2026 20:04 100 45.43
10/02/2026 20:02 1000 45.42
10/02/2026 20:02 1100 45.42
10/02/2026 19:56 100 45.43
10/02/2026 19:56 100 45.43
10/02/2026 19:55 100 45.43
10/02/2026 19:55 100 45.43
10/02/2026 19:54 100 45.43
10/02/2026 19:54 100 45.43
10/02/2026 19:53 100 45.43
10/02/2026 19:52 100 45.43
10/02/2026 19:50 900 45.42
10/02/2026 19:50 100 45.42
10/02/2026 19:50 100 45.42
10/02/2026 19:50 700 45.42
10/02/2026 19:49 1000 45.43
10/02/2026 19:48 100 45.43
10/02/2026 19:48 500 45.42
10/02/2026 19:48 2000 45.42
10/02/2026 19:48 1900 45.42
10/02/2026 19:46 9 45.42
10/02/2026 19:41 100 45.43
10/02/2026 19:40 100 45.44
10/02/2026 19:40 200 45.44
10/02/2026 19:34 100 45.43
10/02/2026 19:32 200 45.43
10/02/2026 19:32 100 45.43
10/02/2026 19:32 100 45.43
10/02/2026 19:32 100 45.42
10/02/2026 19:29 100 45.43
10/02/2026 19:27 100 45.44
10/02/2026 19:00 300 45.44
10/02/2026 18:50 200 45.42
10/02/2026 18:50 100 45.43
10/02/2026 18:46 200 45.42
10/02/2026 18:43 100 45.42
10/02/2026 18:41 300 45.44
10/02/2026 18:41 200 45.42
10/02/2026 18:38 100 45.43
10/02/2026 18:38 1100 45.43
10/02/2026 18:38 100 45.42
10/02/2026 18:37 100 45.42
10/02/2026 18:35 100 45.42
10/02/2026 18:34 100 45.42
10/02/2026 18:32 100 45.43
10/02/2026 18:31 100 45.43
10/02/2026 18:31 100 45.43
10/02/2026 18:31 100 45.42
10/02/2026 18:29 100 45.42
10/02/2026 18:28 100 45.42
10/02/2026 18:26 100 45.43
10/02/2026 18:26 100 45.43
10/02/2026 18:26 100 45.42
10/02/2026 18:25 100 45.43
10/02/2026 18:25 1300 45.43
10/02/2026 18:25 100 45.42
10/02/2026 18:24 100 45.43
10/02/2026 18:24 100 45.42
10/02/2026 18:22 100 45.43
10/02/2026 18:21 300 45.44
10/02/2026 18:21 100 45.43
10/02/2026 18:19 100 45.43
10/02/2026 18:18 100 45.42
10/02/2026 18:16 700 45.43
10/02/2026 18:16 200 45.42
10/02/2026 18:13 100 45.43
10/02/2026 18:13 100 45.42
10/02/2026 18:12 100 45.43
10/02/2026 18:11 100 45.43
10/02/2026 18:11 300 45.43
10/02/2026 18:11 300 45.42
10/02/2026 18:11 100 45.42
10/02/2026 18:11 1100 45.42
10/02/2026 18:11 1100 45.42
10/02/2026 18:11 100 45.42
10/02/2026 18:11 700 45.42
10/02/2026 18:11 100 45.42
10/02/2026 18:11 100 45.43
10/02/2026 18:11 100 45.43
10/02/2026 18:09 100 45.43
10/02/2026 18:08 100 45.43
10/02/2026 18:07 300 45.42
10/02/2026 18:06 100 45.43
10/02/2026 18:05 100 45.43
10/02/2026 18:04 100 45.42
10/02/2026 18:02 100 45.42
10/02/2026 18:02 100 45.43
10/02/2026 18:01 200 45.44
10/02/2026 18:01 200 45.425
10/02/2026 18:01 200 45.425
10/02/2026 18:01 200 45.425
10/02/2026 18:01 100 45.43
10/02/2026 18:01 100 45.43
10/02/2026 18:01 100 45.43
10/02/2026 18:01 100 45.43
10/02/2026 18:01 400 45.43
10/02/2026 18:01 2300 45.43
10/02/2026 18:01 1300 45.43
10/02/2026 18:01 100 45.42
10/02/2026 18:01 100 45.425
10/02/2026 18:01 600 45.42
10/02/2026 18:01 2000 45.42
10/02/2026 18:00 100 45.43
10/02/2026 18:00 200 45.43
10/02/2026 18:00 100 45.42
10/02/2026 17:59 100 45.42
10/02/2026 17:57 100 45.425
10/02/2026 17:56 100 45.425
10/02/2026 17:54 100 45.42
10/02/2026 17:53 100 45.42
10/02/2026 17:53 100 45.425
10/02/2026 17:52 100 45.43
10/02/2026 17:52 400 45.42
10/02/2026 17:52 1000 45.42
10/02/2026 17:52 500 45.42
10/02/2026 17:52 900 45.42
10/02/2026 17:52 100 45.42
10/02/2026 17:52 1000 45.43
10/02/2026 17:46 100 45.43
10/02/2026 17:41 100 45.435
10/02/2026 17:41 100 45.435
10/02/2026 17:40 100 45.435
10/02/2026 17:40 100 45.435
10/02/2026 17:40 100 45.43
10/02/2026 17:40 100 45.43
10/02/2026 17:40 100 45.43
10/02/2026 17:40 100 45.43
10/02/2026 17:39 100 45.43
10/02/2026 17:38 100 45.42
10/02/2026 17:37 300 45.44
10/02/2026 17:36 100 45.43
10/02/2026 17:35 100 45.43
10/02/2026 17:33 100 45.42
10/02/2026 17:32 400 45.43
10/02/2026 17:32 100 45.42
10/02/2026 17:32 900 45.42
10/02/2026 17:32 1200 45.42
10/02/2026 17:31 100 45.42
10/02/2026 17:29 100 45.42
10/02/2026 17:28 100 45.42
10/02/2026 17:26 100 45.42
10/02/2026 17:25 100 45.42
10/02/2026 17:24 100 45.42
10/02/2026 17:23 100 45.43
10/02/2026 17:23 100 45.43
10/02/2026 17:23 1500 45.43
10/02/2026 17:22 100 45.43
10/02/2026 17:22 200 45.42
10/02/2026 17:22 400 45.42
10/02/2026 17:22 300 45.42
10/02/2026 17:22 100 45.43
10/02/2026 17:22 400 45.43
10/02/2026 17:18 200 45.43
10/02/2026 17:17 100 45.43
10/02/2026 17:16 100 45.43
10/02/2026 17:16 100 45.43
10/02/2026 17:16 100 45.43
10/02/2026 17:16 100 45.43
10/02/2026 17:15 100 45.43
10/02/2026 17:15 100 45.43
10/02/2026 17:14 100 45.43
10/02/2026 17:14 500 45.42
10/02/2026 17:14 1100 45.42
10/02/2026 17:14 600 45.42
10/02/2026 17:13 100 45.42
10/02/2026 17:12 100 45.425
10/02/2026 17:11 100 45.42
10/02/2026 17:09 100 45.42
10/02/2026 17:08 100 45.42
10/02/2026 17:06 100 45.42
10/02/2026 17:05 100 45.42
10/02/2026 17:05 100 45.43
10/02/2026 17:04 100 45.42
10/02/2026 17:04 600 45.42
10/02/2026 17:04 1000 45.42
10/02/2026 17:04 100 45.42
10/02/2026 17:04 1200 45.42
10/02/2026 17:04 100 45.42
10/02/2026 17:04 100 45.42
10/02/2026 17:02 100 45.42
10/02/2026 17:01 100 45.42
10/02/2026 16:59 100 45.42
10/02/2026 16:58 100 45.425
10/02/2026 16:58 100 45.425
10/02/2026 16:58 100 45.42
10/02/2026 16:58 100 45.42
10/02/2026 16:57 100 45.425
10/02/2026 16:57 100 45.425
10/02/2026 16:56 100 45.425
10/02/2026 16:56 100 45.42
10/02/2026 16:56 400 45.42
10/02/2026 16:56 100 45.42
10/02/2026 16:56 100 45.43
10/02/2026 16:55 100 45.425
10/02/2026 16:55 1300 45.42
10/02/2026 16:55 100 45.42
10/02/2026 16:55 300 45.42
10/02/2026 16:55 200 45.42
10/02/2026 16:55 700 45.42
10/02/2026 16:55 800 45.42
10/02/2026 16:55 100 45.42
10/02/2026 16:55 300 45.42
10/02/2026 16:54 100 45.425
10/02/2026 16:53 100 45.425
10/02/2026 16:51 100 45.425
10/02/2026 16:50 100 45.42
10/02/2026 16:49 200 45.42
10/02/2026 16:46 100 45.42
10/02/2026 16:46 100 45.42
10/02/2026 16:46 100 45.42
10/02/2026 16:46 1000 45.42
10/02/2026 16:46 500 45.42
10/02/2026 16:46 100 45.43
10/02/2026 16:45 100 45.435
10/02/2026 16:45 100 45.435
10/02/2026 16:45 100 45.435
10/02/2026 16:45 100 45.435
10/02/2026 16:45 1500 45.42
10/02/2026 16:45 100 45.43
10/02/2026 16:45 100 45.43
10/02/2026 16:45 100 45.43
10/02/2026 16:45 100 45.43
10/02/2026 16:45 1200 45.43
10/02/2026 16:45 100 45.435
10/02/2026 16:45 100 45.43
10/02/2026 16:45 1600 45.43
10/02/2026 16:45 700 45.43
10/02/2026 16:45 1800 45.43
10/02/2026 16:45 100 45.435
10/02/2026 16:44 100 45.43
10/02/2026 16:43 100 45.44
10/02/2026 16:43 100 45.44
10/02/2026 16:42 100 45.44
10/02/2026 16:42 100 45.44
10/02/2026 16:42 100 45.44
10/02/2026 16:42 1400 45.44
10/02/2026 16:42 1200 45.44
10/02/2026 16:42 100 45.43
10/02/2026 16:41 100 45.43
10/02/2026 16:39 200 45.43
10/02/2026 16:37 100 45.44
10/02/2026 16:37 100 45.44
10/02/2026 16:37 2000 45.44
10/02/2026 16:37 100 45.44
10/02/2026 16:37 100 45.43
10/02/2026 16:37 100 45.44
10/02/2026 16:37 100 45.43
10/02/2026 16:37 2000 45.43
10/02/2026 16:37 100 45.43
10/02/2026 16:37 300 45.43
10/02/2026 16:37 500 45.43
10/02/2026 16:37 100 45.43
10/02/2026 16:37 100 45.43
10/02/2026 16:37 200 45.43
10/02/2026 16:37 200 45.43
10/02/2026 16:37 700 45.43
10/02/2026 16:36 100 45.43
10/02/2026 16:36 100 45.43
10/02/2026 16:35 100 45.43
10/02/2026 16:34 100 45.43
10/02/2026 16:33 300 45.45
10/02/2026 16:33 100 45.44
10/02/2026 16:33 100 45.44
10/02/2026 16:33 100 45.44
10/02/2026 16:32 100 45.44
10/02/2026 16:31 100 45.44
10/02/2026 16:30 100 45.44
10/02/2026 16:28 200 45.43
10/02/2026 16:26 100 45.44
10/02/2026 16:26 100 45.44
10/02/2026 16:26 100 45.44
10/02/2026 16:26 500 45.44
10/02/2026 16:26 700 45.44
10/02/2026 16:26 100 45.435
10/02/2026 16:26 100 45.435
10/02/2026 16:25 300 45.44
10/02/2026 16:25 600 45.44
10/02/2026 16:25 100 45.44
10/02/2026 16:25 300 45.44
10/02/2026 16:25 100 45.43
10/02/2026 16:25 100 45.43
10/02/2026 16:25 100 45.435
10/02/2026 16:24 100 45.43
10/02/2026 16:23 100 45.43
10/02/2026 16:23 100 45.43
10/02/2026 16:23 1000 45.43
10/02/2026 16:23 400 45.43
10/02/2026 16:23 1600 45.43
10/02/2026 16:23 300 45.43
10/02/2026 16:23 600 45.43
10/02/2026 16:23 100 45.43
10/02/2026 16:23 1000 45.44
10/02/2026 16:23 100 45.435
10/02/2026 16:23 100 45.43
10/02/2026 16:22 100 45.43
10/02/2026 16:20 100 45.43
10/02/2026 16:19 100 45.43
10/02/2026 16:18 100 45.43
10/02/2026 16:17 100 45.43
10/02/2026 16:16 100 45.44
10/02/2026 16:16 100 45.43
10/02/2026 16:14 100 45.43
10/02/2026 16:13 100 45.43
10/02/2026 16:11 100 45.43
10/02/2026 16:10 100 45.43
10/02/2026 16:10 100 45.43
10/02/2026 16:09 100 45.45
10/02/2026 16:09 100 45.43
10/02/2026 16:09 900 45.43
10/02/2026 16:09 1000 45.43
10/02/2026 16:09 100 45.43
10/02/2026 16:07 100 45.43
10/02/2026 16:06 100 45.43
10/02/2026 16:04 200 45.43
10/02/2026 16:02 100 45.43
10/02/2026 16:00 100 45.43
10/02/2026 15:59 100 45.43
10/02/2026 15:58 100 45.44
10/02/2026 15:57 100 45.43
10/02/2026 15:57 100 45.44
10/02/2026 15:57 100 45.44
10/02/2026 15:57 100 45.44
10/02/2026 15:57 100 45.44
10/02/2026 15:57 100 45.44
10/02/2026 15:56 300 45.43
10/02/2026 15:56 100 45.43
10/02/2026 15:56 200 45.43
10/02/2026 15:55 500 45.43
10/02/2026 15:54 100 45.44
10/02/2026 15:54 400 45.44
10/02/2026 15:54 800 45.44
10/02/2026 15:54 300 45.43
10/02/2026 15:54 100 45.43
10/02/2026 15:54 100 45.43
10/02/2026 15:53 100 45.45
10/02/2026 15:53 100 45.45
10/02/2026 15:53 100 45.45
10/02/2026 15:53 1300 45.45
10/02/2026 15:53 4600 45.45
10/02/2026 15:53 200 45.45
10/02/2026 15:53 1 45.46
10/02/2026 15:52 1700 45.45
10/02/2026 15:52 100 45.45
10/02/2026 15:51 100 45.45
10/02/2026 15:51 100 45.45
10/02/2026 15:51 1600 45.45
10/02/2026 15:50 100 45.445
10/02/2026 15:50 100 45.44
10/02/2026 15:48 100 45.45
10/02/2026 15:47 1500 45.45
10/02/2026 15:47 100 45.45
10/02/2026 15:47 100 45.445
10/02/2026 15:47 200 45.45
10/02/2026 15:46 100 45.45
10/02/2026 15:45 100 45.44
10/02/2026 15:45 100 45.44
10/02/2026 15:45 100 45.44
10/02/2026 15:45 1400 45.44
10/02/2026 15:45 1000 45.44
10/02/2026 15:44 200 45.44
10/02/2026 15:44 100 45.435
10/02/2026 15:44 100 45.435
10/02/2026 15:44 100 45.435
10/02/2026 15:44 100 45.435
10/02/2026 15:44 100 45.435
10/02/2026 15:44 100 45.435
10/02/2026 15:43 100 45.435
10/02/2026 15:43 100 45.435
10/02/2026 15:43 100 45.435
10/02/2026 15:43 100 45.435
10/02/2026 15:43 100 45.43
10/02/2026 15:43 100 45.42
10/02/2026 15:43 300 45.42
10/02/2026 15:43 2000 45.42
10/02/2026 15:43 1000 45.42
10/02/2026 15:43 100 45.42
10/02/2026 15:43 1500 45.42
10/02/2026 15:43 100 45.43
10/02/2026 15:42 1500 45.43
10/02/2026 15:42 2600 45.43
10/02/2026 15:42 100 45.43
10/02/2026 15:42 100 45.43
10/02/2026 15:42 100 45.43
10/02/2026 15:42 100 45.43
10/02/2026 15:42 100 45.43
10/02/2026 15:42 700 45.43
10/02/2026 15:41 300 45.43
10/02/2026 15:41 100 45.42
10/02/2026 15:39 100 45.42
10/02/2026 15:39 100 45.42
10/02/2026 15:39 100 45.42
10/02/2026 15:39 1200 45.42
10/02/2026 15:39 1000 45.42
10/02/2026 15:39 100 45.43
10/02/2026 15:39 100 45.43
10/02/2026 15:39 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.43
10/02/2026 15:38 100 45.42
10/02/2026 15:37 100 45.43
10/02/2026 15:37 100 45.43
10/02/2026 15:37 100 45.42
10/02/2026 15:37 100 45.43
10/02/2026 15:37 100 45.43
10/02/2026 15:37 100 45.43
10/02/2026 15:36 100 45.43
10/02/2026 15:36 100 45.43
10/02/2026 15:36 100 45.42
10/02/2026 15:36 800 45.43
10/02/2026 15:36 100 45.43
10/02/2026 15:36 100 45.43
10/02/2026 15:36 100 45.425
10/02/2026 15:36 200 45.425
10/02/2026 15:35 100 45.43
10/02/2026 15:35 200 45.43
10/02/2026 15:35 100 45.43
10/02/2026 15:35 100 45.425
10/02/2026 15:35 100 45.42
10/02/2026 15:35 100 45.43
10/02/2026 15:35 100 45.43
10/02/2026 15:35 100 45.43
10/02/2026 15:35 700 45.43
10/02/2026 15:35 600 45.43
10/02/2026 15:35 200 45.43
10/02/2026 15:34 400 45.43
10/02/2026 15:34 600 45.43
10/02/2026 15:34 1800 45.43
10/02/2026 15:33 100 45.43
10/02/2026 15:33 200 45.43
10/02/2026 15:33 1200 45.43
10/02/2026 15:30 2100 45.41
10/02/2026 15:30 2900 45.41
10/02/2026 15:30 200 45.43
10/02/2026 15:30 1100 45.43
10/02/2026 15:30 100 45.44
10/02/2026 15:30 30 45.43
10/02/2026 15:30 27 45.43
10/02/2026 15:30 5 45.43
10/02/2026 15:30 13 45.43
10/02/2026 15:30 16 45.43
10/02/2026 15:30 900 45.43
10/02/2026 15:30 2400 45.43
10/02/2026 15:30 500 45.43
10/02/2026 15:30 600 45.43
10/02/2026 15:30 300 45.43
10/02/2026 15:30 700 45.43
10/02/2026 15:30 100 45.43
10/02/2026 15:30 100 45.43
10/02/2026 15:30 5300 45.43
10/02/2026 15:30 100 45.43
10/02/2026 15:30 800 45.43
10/02/2026 15:30 1000 45.43
10/02/2026 15:30 2000 45.43
10/02/2026 15:30 400 45.43
10/02/2026 15:30 500 45.43