Jamieson Wellnes Rg
JWEL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 18:36:29
Geld
13.08.2026 - 18:37:17
Geld
Volumen 		Brief
13.08.2026 - 18:37:17
Brief
Volumen
45.66
+0.11 ( +0.24% )
45.63
1'400
45.66
500
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 18:36 100 45.66
08/13/2026 18:35 100 45.63
08/13/2026 18:30 100 45.66
08/13/2026 18:30 200 45.66
08/13/2026 18:30 100 45.66
08/13/2026 18:21 100 45.66
08/13/2026 18:21 100 45.66
08/13/2026 18:21 100 45.66
08/13/2026 18:20 100 45.65
08/13/2026 18:20 100 45.65
08/13/2026 18:20 100 45.65
08/13/2026 18:14 100 45.65
08/13/2026 18:13 100 45.64
08/13/2026 18:13 100 45.64
08/13/2026 18:10 100 45.63
08/13/2026 18:10 200 45.63
08/13/2026 18:10 600 45.62
08/13/2026 18:10 100 45.62
08/13/2026 18:10 100 45.62
08/13/2026 18:10 100 45.62
08/13/2026 18:10 400 45.62
08/13/2026 18:10 300 45.62
08/13/2026 18:10 200 45.63
08/13/2026 18:09 100 45.63
08/13/2026 18:09 200 45.63
08/13/2026 18:09 100 45.63
08/13/2026 18:09 100 45.625
08/13/2026 18:09 300 45.63
08/13/2026 18:09 200 45.63
08/13/2026 18:09 200 45.63
08/13/2026 18:09 100 45.63
08/13/2026 18:09 200 45.63
08/13/2026 18:09 100 45.62
08/13/2026 18:09 100 45.62
08/13/2026 18:09 100 45.62
08/13/2026 18:09 200 45.62
08/13/2026 18:09 100 45.62
08/13/2026 18:09 400 45.62
08/13/2026 18:09 100 45.62
08/13/2026 18:09 100 45.62
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.62
08/13/2026 18:08 300 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 100 45.62
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.62
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.62
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.62
08/13/2026 18:08 300 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 50 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 400 45.63
08/13/2026 18:08 100 45.63
08/13/2026 18:08 200 45.63
08/13/2026 18:08 200 45.62
08/13/2026 18:06 100 45.61
08/13/2026 18:01 100 45.62
08/13/2026 18:01 300 45.62
08/13/2026 18:01 100 45.62
08/13/2026 18:01 500 45.62
08/13/2026 18:01 400 45.62
08/13/2026 17:57 100 45.62
08/13/2026 17:57 100 45.62
08/13/2026 17:57 100 45.62
08/13/2026 17:57 100 45.62
08/13/2026 17:57 100 45.62
08/13/2026 17:57 100 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:57 500 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:57 100 45.63
08/13/2026 17:53 100 45.63
08/13/2026 17:53 100 45.63
08/13/2026 17:53 100 45.63
08/13/2026 17:53 200 45.63
08/13/2026 17:52 100 45.63
08/13/2026 17:52 100 45.63
08/13/2026 17:52 100 45.63
08/13/2026 17:52 100 45.63
08/13/2026 17:52 300 45.63
08/13/2026 17:52 100 45.63
08/13/2026 17:46 100 45.64
08/13/2026 17:45 200 45.65
08/13/2026 17:45 200 45.65
08/13/2026 17:45 100 45.64
08/13/2026 17:45 100 45.64
08/13/2026 17:45 100 45.64
08/13/2026 17:44 100 45.66
08/13/2026 17:43 100 45.67
08/13/2026 17:43 100 45.67
08/13/2026 17:43 100 45.67
08/13/2026 17:43 100 45.66
08/13/2026 17:43 500 45.66
08/13/2026 17:43 200 45.675
08/13/2026 17:43 100 45.67
08/13/2026 17:43 100 45.67
08/13/2026 17:43 100 45.67
08/13/2026 17:43 200 45.67
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 200 45.66
08/13/2026 17:43 100 45.66
08/13/2026 17:43 100 45.65
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.66
08/13/2026 17:41 100 45.67
08/13/2026 17:37 100 45.67
08/13/2026 17:36 100 45.67
08/13/2026 17:35 100 45.67
08/13/2026 17:32 100 45.67
08/13/2026 17:32 100 45.67
08/13/2026 17:32 100 45.67
08/13/2026 17:32 100 45.67
08/13/2026 17:32 400 45.67
08/13/2026 17:32 100 45.68
08/13/2026 17:32 13 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 200 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:32 100 45.68
08/13/2026 17:29 100 45.69
08/13/2026 17:28 100 45.69
08/13/2026 17:27 100 45.70
08/13/2026 17:26 100 45.69
08/13/2026 17:25 100 45.69
08/13/2026 17:23 100 45.70
08/13/2026 17:22 100 45.70
08/13/2026 17:20 100 45.69
08/13/2026 17:20 100 45.70
08/13/2026 17:19 100 45.70
08/13/2026 17:19 100 45.70
08/13/2026 17:19 200 45.70
08/13/2026 17:19 100 45.69
08/13/2026 17:19 100 45.69
08/13/2026 17:19 100 45.69
08/13/2026 17:19 100 45.69
08/13/2026 17:19 100 45.69
08/13/2026 17:19 100 45.69
08/13/2026 17:18 100 45.68
08/13/2026 17:16 100 45.68
08/13/2026 17:16 100 45.68
08/13/2026 17:15 100 45.68
08/13/2026 17:13 100 45.68
08/13/2026 17:11 200 45.69
08/13/2026 17:11 100 45.67
08/13/2026 17:11 800 45.68
08/13/2026 17:10 100 45.69
08/13/2026 17:07 100 45.69
08/13/2026 17:07 200 45.69
08/13/2026 17:07 400 45.69
08/13/2026 17:07 100 45.69
08/13/2026 17:07 100 45.69
08/13/2026 17:07 100 45.68
08/13/2026 17:07 100 45.68
08/13/2026 17:07 100 45.685
08/13/2026 17:07 100 45.68
08/13/2026 17:07 100 45.68
08/13/2026 17:07 300 45.68
08/13/2026 17:06 100 45.68
08/13/2026 17:05 100 45.67
08/13/2026 17:05 100 45.67
08/13/2026 17:05 200 45.67
08/13/2026 17:05 100 45.66
08/13/2026 17:05 200 45.66
08/13/2026 17:01 100 45.65
08/13/2026 16:51 100 45.65
08/13/2026 16:50 800 45.63
08/13/2026 16:50 100 45.63
08/13/2026 16:50 100 45.63
08/13/2026 16:49 100 45.65
08/13/2026 16:49 100 45.65
08/13/2026 16:48 100 45.64
08/13/2026 16:48 300 45.64
08/13/2026 16:48 100 45.64
08/13/2026 16:48 400 45.64
08/13/2026 16:48 100 45.64
08/13/2026 16:48 100 45.64
08/13/2026 16:48 600 45.62
08/13/2026 16:47 200 45.61
08/13/2026 16:47 100 45.61
08/13/2026 16:47 500 45.61
08/13/2026 16:47 100 45.61
08/13/2026 16:47 100 45.61
08/13/2026 16:47 100 45.62
08/13/2026 16:44 100 45.63
08/13/2026 16:44 100 45.63
08/13/2026 16:44 100 45.62
08/13/2026 16:44 200 45.62
08/13/2026 16:44 100 45.62
08/13/2026 16:44 100 45.62
08/13/2026 16:44 100 45.62
08/13/2026 16:44 100 45.62
08/13/2026 16:44 100 45.62
08/13/2026 16:35 100 45.62
08/13/2026 16:33 46 45.60
08/13/2026 16:33 100 45.61
08/13/2026 16:32 100 45.62
08/13/2026 16:26 100 45.64
08/13/2026 16:26 100 45.64
08/13/2026 16:26 800 45.60
08/13/2026 16:26 200 45.60
08/13/2026 16:26 100 45.60
08/13/2026 16:26 100 45.60
08/13/2026 16:26 100 45.60
08/13/2026 16:26 1400 45.60
08/13/2026 16:26 100 45.61
08/13/2026 16:26 200 45.61
08/13/2026 16:26 100 45.62
08/13/2026 16:26 100 45.64
08/13/2026 16:25 100 45.64
08/13/2026 16:19 3 45.61
08/13/2026 16:19 100 45.62
08/13/2026 16:19 100 45.62
08/13/2026 16:19 200 45.62
08/13/2026 16:19 200 45.62
08/13/2026 16:19 100 45.62
08/13/2026 16:19 200 45.62
08/13/2026 16:16 100 45.62
08/13/2026 16:15 100 45.63
08/13/2026 16:15 200 45.60
08/13/2026 16:15 100 45.605
08/13/2026 16:09 1 45.63
08/13/2026 16:07 100 45.62
08/13/2026 16:06 1 45.62
08/13/2026 15:57 50 45.58
08/13/2026 15:56 100 45.62
08/13/2026 15:56 100 45.61
08/13/2026 15:56 3900 45.60
08/13/2026 15:56 100 45.60
08/13/2026 15:52 2900 45.60
08/13/2026 15:52 100 45.61
08/13/2026 15:48 100 45.60
08/13/2026 15:46 100 45.59
08/13/2026 15:46 100 45.60
08/13/2026 15:46 600 45.60
08/13/2026 15:46 400 45.60
08/13/2026 15:46 100 45.60
08/13/2026 15:46 7800 45.60
08/13/2026 15:46 100 45.59
08/13/2026 15:46 100 45.59
08/13/2026 15:46 200 45.59
08/13/2026 15:46 100 45.59
08/13/2026 15:46 100 45.59
08/13/2026 15:46 100 45.59
08/13/2026 15:45 74 45.61
08/13/2026 15:45 100 45.635
08/13/2026 15:44 200 45.63
08/13/2026 15:44 100 45.61
08/13/2026 15:44 100 45.61
08/13/2026 15:44 100 45.61
08/13/2026 15:44 200 45.61
08/13/2026 15:44 600 45.60
08/13/2026 15:44 1500 45.60
08/13/2026 15:44 600 45.60
08/13/2026 15:44 900 45.60
08/13/2026 15:44 26 45.59
08/13/2026 15:44 2600 45.60
08/13/2026 15:44 100 45.59
08/13/2026 15:44 200 45.59
08/13/2026 15:38 100 45.61
08/13/2026 15:38 100 45.61
08/13/2026 15:36 100 45.60
08/13/2026 15:36 500 45.60
08/13/2026 15:36 100 45.60
08/13/2026 15:36 100 45.59
08/13/2026 15:36 5300 45.57
08/13/2026 15:36 100 45.56
08/13/2026 15:36 500 45.56
08/13/2026 15:36 8600 45.57
08/13/2026 15:36 100 45.57
08/13/2026 15:36 100 45.57
08/13/2026 15:30 75 45.57
08/13/2026 15:30 1 45.57
08/13/2026 15:30 1 45.57
08/13/2026 15:30 100 45.57