Jamieson Wellnes Rg
JWEL
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:24:22
Bid
08/20/2026 - 16:25:00
Bid
Volume 		Ask
08/20/2026 - 16:25:00
Ask
Volume
45.70
-0.04 ( -0.09% )
45.69
200
45.71
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:24 100 45.70
08/20/2026 16:22 300 45.69
08/20/2026 16:22 100 45.69
08/20/2026 16:22 100 45.69
08/20/2026 16:22 300 45.69
08/20/2026 16:22 500 45.69
08/20/2026 16:22 100 45.69
08/20/2026 16:21 100 45.70
08/20/2026 16:20 100 45.70
08/20/2026 16:20 100 45.70
08/20/2026 16:20 100 45.70
08/20/2026 16:18 100 45.70
08/20/2026 16:15 100 45.70
08/20/2026 16:15 100 45.70
08/20/2026 16:15 100 45.70
08/20/2026 16:12 100 45.71
08/20/2026 16:11 100 45.70
08/20/2026 16:11 100 45.70
08/20/2026 16:11 100 45.70
08/20/2026 16:10 100 45.71
08/20/2026 16:10 100 45.71
08/20/2026 16:10 600 45.71
08/20/2026 16:10 100 45.71
08/20/2026 16:10 100 45.71
08/20/2026 16:10 100 45.71
08/20/2026 16:10 100 45.71
08/20/2026 16:10 500 45.71
08/20/2026 16:10 100 45.72
08/20/2026 16:07 100 45.73
08/20/2026 16:07 100 45.73
08/20/2026 16:07 100 45.73
08/20/2026 16:07 400 45.72
08/20/2026 16:07 100 45.72
08/20/2026 16:07 100 45.72
08/20/2026 16:07 500 45.72
08/20/2026 16:07 100 45.72
08/20/2026 16:06 500 45.71
08/20/2026 15:58 100 45.715
08/20/2026 15:58 400 45.73
08/20/2026 15:58 100 45.73
08/20/2026 15:58 200 45.715
08/20/2026 15:54 100 45.71
08/20/2026 15:53 100 45.73
08/20/2026 15:53 100 45.72
08/20/2026 15:53 100 45.73
08/20/2026 15:53 500 45.73
08/20/2026 15:52 100 45.72
08/20/2026 15:52 300 45.72
08/20/2026 15:51 100 45.72
08/20/2026 15:50 100 45.71
08/20/2026 15:50 500 45.71
08/20/2026 15:49 100 45.715
08/20/2026 15:48 100 45.72
08/20/2026 15:48 100 45.72
08/20/2026 15:48 200 45.72
08/20/2026 15:48 100 45.72
08/20/2026 15:47 100 45.73
08/20/2026 15:47 100 45.73
08/20/2026 15:47 100 45.73
08/20/2026 15:47 100 45.73
08/20/2026 15:47 100 45.73
08/20/2026 15:47 1300 45.73
08/20/2026 15:47 400 45.73
08/20/2026 15:41 200 45.72
08/20/2026 15:41 100 45.71
08/20/2026 15:41 100 45.70
08/20/2026 15:41 400 45.69
08/20/2026 15:40 100 45.69
08/20/2026 15:40 100 45.68
08/20/2026 15:40 100 45.68
08/20/2026 15:40 100 45.68
08/20/2026 15:40 100 45.68
08/20/2026 15:40 100 45.68
08/20/2026 15:40 100 45.68
08/20/2026 15:39 100 45.67
08/20/2026 15:39 100 45.67
08/20/2026 15:39 100 45.65
08/20/2026 15:39 100 45.65
08/20/2026 15:39 800 45.65
08/20/2026 15:39 100 45.66
08/20/2026 15:39 500 45.66
08/20/2026 15:37 200 45.67
08/20/2026 15:37 300 45.69
08/20/2026 15:37 100 45.69
08/20/2026 15:37 100 45.70
08/20/2026 15:37 500 45.69
08/20/2026 15:37 100 45.69
08/20/2026 15:36 100 45.71
08/20/2026 15:36 200 45.72
08/20/2026 15:35 100 45.74
08/20/2026 15:35 100 45.73
08/20/2026 15:35 34 45.74
08/20/2026 15:35 100 45.73
08/20/2026 15:35 100 45.74
08/20/2026 15:35 100 45.73
08/20/2026 15:35 700 45.73
08/20/2026 15:35 100 45.735
08/20/2026 15:34 300 45.74
08/20/2026 15:34 100 45.74
08/20/2026 15:34 100 45.74
08/20/2026 15:34 100 45.74
08/20/2026 15:34 100 45.74
08/20/2026 15:34 100 45.745
08/20/2026 15:34 100 45.74
08/20/2026 15:34 100 45.74
08/20/2026 15:34 300 45.74
08/20/2026 15:34 100 45.73
08/20/2026 15:34 100 45.73
08/20/2026 15:33 100 45.705
08/20/2026 15:33 500 45.69
08/20/2026 15:33 100 45.715
08/20/2026 15:32 500 45.69
08/20/2026 15:32 100 45.72
08/20/2026 15:31 100 45.74
08/20/2026 15:31 100 45.74
08/20/2026 15:30 1200 45.75
08/20/2026 15:30 100 45.75
08/20/2026 15:30 200 45.75
08/20/2026 15:30 100 45.75
08/20/2026 15:30 200 45.75
08/20/2026 15:30 300 45.74
08/20/2026 15:30 40 45.74
08/20/2026 15:30 1 45.65
08/20/2026 15:30 85 45.65
08/20/2026 15:30 50 45.65
08/20/2026 15:30 75 45.65
08/20/2026 15:30 12 45.65
08/20/2026 15:30 5 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 300 45.65
08/20/2026 15:30 800 45.65
08/20/2026 15:30 200 45.65
08/20/2026 15:30 300 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 400 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 400 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 200 45.65
08/20/2026 15:30 300 45.65
08/20/2026 15:30 100 45.65
08/20/2026 15:30 100 45.65