Jamieson Wellnes Rg
JWEL
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:10:10
Bid
Volume 		Ask
07/03/2026 - 22:10:10
Ask
Volume
41.96
+0.16 ( +0.38% )
41.86
500
42.20
100
More information
Analysis by TheScreener
30.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 87 41.96
07/03/2026 22:00 39 41.96
07/03/2026 22:00 38 41.96
07/03/2026 22:00 1 41.96
07/03/2026 22:00 1 41.96
07/03/2026 22:00 1 41.96
07/03/2026 22:00 1 41.96
07/03/2026 22:00 30 41.96
07/03/2026 22:00 65 41.96
07/03/2026 22:00 11 41.96
07/03/2026 22:00 50 41.96
07/03/2026 22:00 21 41.96
07/03/2026 22:00 80 41.96
07/03/2026 22:00 100 41.96
07/03/2026 22:00 100 41.96
07/03/2026 22:00 200 41.96
07/03/2026 22:00 100 41.96
07/03/2026 22:00 300 41.96
07/03/2026 22:00 100 41.96
07/03/2026 22:00 700 41.96
07/03/2026 22:00 700 41.96
07/03/2026 22:00 600 41.96
07/03/2026 22:00 100 41.96
07/03/2026 22:00 100 41.96
07/03/2026 21:59 26 42.10
07/03/2026 21:59 200 42.00
07/03/2026 21:59 200 42.04
07/03/2026 21:58 100 42.02
07/03/2026 21:58 100 42.03
07/03/2026 21:55 100 42.01
07/03/2026 21:54 46 42.01
07/03/2026 21:51 100 42.01
07/03/2026 21:49 100 42.07
07/03/2026 21:49 200 42.04
07/03/2026 21:49 100 42.015
07/03/2026 21:49 100 42.00
07/03/2026 21:39 100 41.97
07/03/2026 21:39 100 41.97
07/03/2026 21:39 100 41.97
07/03/2026 21:39 100 41.97
07/03/2026 21:37 100 41.97
07/03/2026 21:36 70 41.97
07/03/2026 21:36 100 41.99
07/03/2026 21:36 100 41.97
07/03/2026 21:36 100 41.96
07/03/2026 21:31 100 41.94
07/03/2026 21:29 100 41.93
07/03/2026 21:26 100 41.95
07/03/2026 21:26 100 41.95
07/03/2026 21:26 100 41.96
07/03/2026 21:26 100 41.94
07/03/2026 21:26 66 41.95
07/03/2026 21:26 66 41.95
07/03/2026 21:26 100 41.95
07/03/2026 21:26 100 41.95
07/03/2026 21:26 100 41.955
07/03/2026 21:26 100 41.96
07/03/2026 21:24 75 41.95
07/03/2026 21:24 100 41.97
07/03/2026 21:24 200 41.96
07/03/2026 21:17 100 41.97
07/03/2026 21:17 100 42.01
07/03/2026 21:17 100 42.01
07/03/2026 21:11 100 42.02
07/03/2026 21:09 100 42.02
07/03/2026 21:06 100 42.005
07/03/2026 21:03 100 42.00
07/03/2026 21:02 100 42.04
07/03/2026 21:02 100 42.02
07/03/2026 20:58 200 42.02
07/03/2026 20:58 100 41.985
07/03/2026 20:55 100 41.95
07/03/2026 20:55 100 41.95
07/03/2026 20:55 100 41.995
07/03/2026 20:52 100 41.995
07/03/2026 20:49 100 42.00
07/03/2026 20:49 100 42.00
07/03/2026 20:49 200 41.99
07/03/2026 20:49 100 41.99
07/03/2026 20:44 100 41.96
07/03/2026 20:44 100 41.97
07/03/2026 20:44 100 41.97
07/03/2026 20:43 100 41.99
07/03/2026 20:39 100 41.985
07/03/2026 20:36 100 41.99
07/03/2026 20:32 100 41.99
07/03/2026 20:28 100 41.99
07/03/2026 20:25 100 42.00
07/03/2026 20:19 100 41.955
07/03/2026 20:18 100 41.95
07/03/2026 20:18 100 41.96
07/03/2026 20:18 200 41.96
07/03/2026 20:15 100 41.99
07/03/2026 20:15 100 42.00
07/03/2026 20:15 100 42.00
07/03/2026 20:15 100 42.00
07/03/2026 20:15 100 42.00
07/03/2026 20:09 100 42.04
07/03/2026 20:09 100 42.04
07/03/2026 20:09 8 42.02
07/03/2026 20:00 100 42.03
07/03/2026 20:00 100 42.03
07/03/2026 19:52 100 42.01
07/03/2026 19:48 100 42.03
07/03/2026 19:43 100 42.03
07/03/2026 19:39 100 42.04
07/03/2026 19:32 100 42.05
07/03/2026 19:32 100 42.06
07/03/2026 19:32 100 42.06
07/03/2026 19:25 100 42.05
07/03/2026 19:21 100 42.12
07/03/2026 19:18 100 42.05
07/03/2026 19:18 200 42.05
07/03/2026 19:18 100 42.04
07/03/2026 19:18 200 42.05
07/03/2026 19:18 100 42.04
07/03/2026 19:18 100 42.05
07/03/2026 19:18 100 42.05
07/03/2026 18:54 100 42.09
07/03/2026 18:52 100 42.10
07/03/2026 18:52 100 42.08
07/03/2026 18:48 100 42.07
07/03/2026 18:43 200 42.07
07/03/2026 18:26 100 41.98
07/03/2026 18:24 100 42.05
07/03/2026 18:24 100 42.05
07/03/2026 18:24 100 42.05
07/03/2026 18:24 100 42.05
07/03/2026 18:24 100 42.05
07/03/2026 18:24 100 42.06
07/03/2026 18:24 100 42.07
07/03/2026 18:24 100 42.09
07/03/2026 18:10 200 42.08
07/03/2026 18:00 100 42.04
07/03/2026 17:58 200 42.05
07/03/2026 17:58 200 42.05
07/03/2026 17:58 100 42.06
07/03/2026 17:56 100 42.06
07/03/2026 17:49 100 42.00
07/03/2026 17:47 100 41.96
07/03/2026 17:47 100 41.95
07/03/2026 17:46 2 41.86
07/03/2026 17:45 100 41.90
07/03/2026 17:45 100 41.90
07/03/2026 17:45 100 41.90
07/03/2026 17:45 100 41.93
07/03/2026 17:45 100 41.93
07/03/2026 17:45 100 41.94
07/03/2026 17:44 200 41.94
07/03/2026 17:44 100 41.93
07/03/2026 17:44 100 41.93
07/03/2026 17:44 100 41.93
07/03/2026 17:37 100 41.93
07/03/2026 17:37 100 41.93
07/03/2026 17:36 100 41.87
07/03/2026 17:35 100 41.83
07/03/2026 17:35 100 41.90
07/03/2026 17:35 100 41.90
07/03/2026 17:35 100 41.92
07/03/2026 17:05 100 42.02
07/03/2026 17:01 100 42.02
07/03/2026 16:57 100 42.03
07/03/2026 16:54 100 41.97
07/03/2026 16:50 100 41.97
07/03/2026 16:46 100 41.97
07/03/2026 16:42 100 41.98
07/03/2026 16:32 100 41.83
07/03/2026 16:32 200 41.81
07/03/2026 16:32 100 41.82
07/03/2026 16:32 100 41.99
07/03/2026 16:28 100 42.00
07/03/2026 16:25 100 41.94
07/03/2026 16:25 200 41.94
07/03/2026 16:25 100 41.93
07/03/2026 16:25 100 41.94
07/03/2026 16:18 100 42.01
07/03/2026 16:15 100 41.95
07/03/2026 16:15 100 41.95
07/03/2026 16:15 100 41.94
07/03/2026 16:12 100 41.88
07/03/2026 16:12 100 41.88
07/03/2026 16:01 100 41.80
07/03/2026 16:01 100 41.81
07/03/2026 16:01 100 41.85
07/03/2026 15:54 100 41.90
07/03/2026 15:54 100 41.90
07/03/2026 15:52 75 41.80
07/03/2026 15:52 200 41.80
07/03/2026 15:52 200 41.81
07/03/2026 15:49 100 41.91
07/03/2026 15:45 100 42.05
07/03/2026 15:45 100 41.99
07/03/2026 15:30 100 41.81
07/03/2026 15:30 50 41.80
07/03/2026 15:30 1 41.80
07/03/2026 15:30 30 41.80
07/03/2026 15:30 2 41.80
07/03/2026 15:30 1 41.80
07/03/2026 15:30 2 41.80
07/03/2026 15:30 2 41.80
07/03/2026 15:30 100 41.80
07/03/2026 15:30 100 41.80
07/03/2026 15:30 100 41.80
07/03/2026 15:30 100 41.80