SpareBank 1 Rg
SPOL
NOK
Created with Highstock 4.2.3
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 16:45:00
Geld
11.04.2025 - 16:25:27
Geld
Volumen 		Brief
11.04.2025 - 16:25:27
Brief
Volumen
158.10
+3.06 ( +1.97% )
157.10
1'400
158.10
1'999
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 16:25 1 158.10
04/11/2025 16:25 98 158.10
04/11/2025 16:25 13 158.10
04/11/2025 16:25 23 158.10
04/11/2025 16:25 129 158.10
04/11/2025 16:25 102 158.10
04/11/2025 16:25 1 158.10
04/11/2025 16:25 25 158.10
04/11/2025 16:25 34 158.10
04/11/2025 16:25 202 158.10
04/11/2025 16:25 192 158.10
04/11/2025 16:25 36 158.10
04/11/2025 16:25 126 158.10
04/11/2025 16:25 36 158.10
04/11/2025 16:25 36 158.10
04/11/2025 16:25 123 158.10
04/11/2025 16:25 595 158.10
04/11/2025 16:25 30 158.10
04/11/2025 16:25 168 158.10
04/11/2025 16:25 299 158.10
04/11/2025 16:25 36 158.10
04/11/2025 16:25 4 158.10
04/11/2025 16:25 321 158.10
04/11/2025 16:25 112 158.10
04/11/2025 16:25 117 158.10
04/11/2025 16:25 91 158.10
04/11/2025 16:25 156 158.10
04/11/2025 16:25 58 158.10
04/11/2025 16:25 43 158.10
04/11/2025 16:25 765 158.10
04/11/2025 16:25 110 158.10
04/11/2025 16:25 458 158.10
04/11/2025 16:25 5 158.10
04/11/2025 16:25 127 158.10
04/11/2025 16:25 265 158.10
04/11/2025 16:25 52 158.10
04/11/2025 16:25 170 158.10
04/11/2025 16:25 224 158.10
04/11/2025 16:25 74 158.10
04/11/2025 16:25 30 158.10
04/11/2025 16:25 18 158.10
04/11/2025 16:25 4 158.10
04/11/2025 16:25 70 158.10
04/11/2025 16:25 17 158.10
04/11/2025 16:25 107 158.10
04/11/2025 16:25 56 158.10
04/11/2025 16:25 105 158.10
04/11/2025 16:25 383 158.10
04/11/2025 16:25 3 158.10
04/11/2025 16:25 145 158.10
04/11/2025 16:25 21 158.10
04/11/2025 16:25 3 158.10
04/11/2025 16:11 74 157.98
04/11/2025 16:11 6 158.00
04/11/2025 16:11 6 158.00
04/11/2025 16:10 11 157.98
04/11/2025 16:10 75 157.98
04/11/2025 16:06 57 157.94
04/11/2025 16:06 108 157.94
04/11/2025 16:06 100 157.94
04/11/2025 16:06 23 157.94
04/11/2025 16:00 35 157.96
04/11/2025 15:50 133 158.08
04/11/2025 15:47 14 158.02
04/11/2025 15:47 75 158.02