SpareBank 1 Rg
SPOL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 16:45:00
Geld
20.07.2026 - 16:30:00
Geld
Volumen 		Brief
20.07.2026 - 16:30:00
Brief
Volumen
191.34
-2.10 ( -1.09% )
190.00
50
192.80
1'100
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 16:25 59 191.34
07/20/2026 16:25 50 191.34
07/20/2026 16:25 49 191.34
07/20/2026 16:25 18 191.34
07/20/2026 16:25 17 191.34
07/20/2026 16:25 36 191.34
07/20/2026 16:25 18 191.34
07/20/2026 16:25 35 191.34
07/20/2026 16:25 24 191.34
07/20/2026 16:25 3 191.34
07/20/2026 16:25 133 191.34
07/20/2026 16:25 366 191.34
07/20/2026 16:25 601 191.34
07/20/2026 16:25 180 191.34
07/20/2026 16:25 45 191.34
07/20/2026 16:25 26 191.34
07/20/2026 16:25 127 191.34
07/20/2026 16:25 33 191.34
07/20/2026 16:25 28 191.34
07/20/2026 16:25 74 191.34
07/20/2026 16:25 6 191.34
07/20/2026 16:25 18 191.34
07/20/2026 16:25 54 191.34
07/20/2026 16:25 45 191.34
07/20/2026 16:25 145 191.34
07/20/2026 16:25 62 191.34
07/20/2026 16:25 51 191.34
07/20/2026 16:25 90 191.34
07/20/2026 16:25 56 191.34
07/20/2026 16:25 105 191.34
07/20/2026 16:25 54 191.34
07/20/2026 16:25 28 191.34
07/20/2026 16:25 198 191.34
07/20/2026 16:25 18 191.34
07/20/2026 16:25 195 191.34
07/20/2026 16:25 20 191.34
07/20/2026 16:25 136 191.34
07/20/2026 16:25 75 191.34
07/20/2026 16:25 22 191.34
07/20/2026 16:25 3 191.34
07/20/2026 16:25 4 191.34
07/20/2026 16:25 15 191.34
07/20/2026 16:25 4 191.34
07/20/2026 16:25 2 191.34
07/20/2026 16:25 18 191.34
07/20/2026 16:25 78 191.34
07/20/2026 16:25 67 191.34
07/20/2026 16:25 4 191.34
07/20/2026 16:25 85 191.34
07/20/2026 16:25 73 191.34
07/20/2026 16:25 123 191.34
07/20/2026 16:25 102 191.34
07/20/2026 16:25 81 191.34
07/20/2026 16:25 14 191.34
07/20/2026 16:25 43 191.34
07/20/2026 16:25 36 191.34
07/20/2026 16:25 58 191.34
07/20/2026 16:25 32 191.34
07/20/2026 16:25 78 191.34
07/20/2026 16:25 119 191.34
07/20/2026 16:25 113 191.34
07/20/2026 16:25 91 191.34
07/20/2026 16:25 11 191.34
07/20/2026 16:25 6 191.34
07/20/2026 16:25 11 191.34
07/20/2026 16:18 59 191.66
07/20/2026 16:18 78 191.66
07/20/2026 16:18 67 191.76
07/20/2026 16:16 39 191.68
07/20/2026 16:05 57 192.12
07/20/2026 16:05 19 192.12
07/20/2026 15:59 26 192.58
07/20/2026 15:57 27 192.58
07/20/2026 15:55 36 192.42
07/20/2026 15:55 95 192.42
07/20/2026 15:52 36 192.38
07/20/2026 15:52 93 192.34
07/20/2026 15:44 1051 192.50
07/20/2026 15:43 1 192.50
07/20/2026 15:43 5 192.50
07/20/2026 15:39 3 193.02
07/20/2026 15:37 30 192.52
07/20/2026 15:34 5 192.52
07/20/2026 15:21 20 192.96
07/20/2026 15:21 8 192.96
07/20/2026 15:20 17 192.50
07/20/2026 15:20 2 192.50
07/20/2026 15:20 18 192.50
07/20/2026 15:20 6 192.50
07/20/2026 15:20 12 192.58
07/20/2026 15:20 5 192.62
07/20/2026 15:20 20 192.64
07/20/2026 15:20 1 192.64
07/20/2026 15:18 16 192.64
07/20/2026 15:08 1 193.32
07/20/2026 14:55 9 193.18
07/20/2026 14:55 33 193.22
07/20/2026 14:55 9 193.22
07/20/2026 14:40 50 193.40
07/20/2026 14:40 28 193.40
07/20/2026 14:40 1050 193.40
07/20/2026 14:39 74 193.50
07/20/2026 14:39 22 193.40
07/20/2026 14:39 81 193.52
07/20/2026 14:39 30 193.52
07/20/2026 14:39 20 193.62
07/20/2026 14:32 1 193.50
07/20/2026 14:32 1 193.54
07/20/2026 14:22 1 193.56
07/20/2026 14:22 16 193.58
07/20/2026 14:22 25 193.58
07/20/2026 14:17 3 193.88
07/20/2026 14:02 1 193.66
07/20/2026 14:02 20 193.66
07/20/2026 14:02 1 193.66
07/20/2026 14:00 100 194.08
07/20/2026 14:00 58 194.08
07/20/2026 13:58 293 193.42
07/20/2026 13:58 102 193.42
07/20/2026 13:58 58 193.46
07/20/2026 13:58 23 193.46
07/20/2026 13:58 46 193.50
07/20/2026 13:58 43 193.52
07/20/2026 13:58 47 193.54
07/20/2026 13:58 41 193.56
07/20/2026 13:58 47 193.58
07/20/2026 13:41 25 193.42
07/20/2026 13:41 22 193.42
07/20/2026 13:41 67 193.42
07/20/2026 13:41 65 193.54
07/20/2026 13:41 12 193.54
07/20/2026 13:41 77 193.54
07/20/2026 13:41 122 193.54
07/20/2026 13:32 8 193.10
07/20/2026 13:30 2705 193.40
07/20/2026 13:30 400 193.40
07/20/2026 13:30 3488 193.40
07/20/2026 13:30 7 193.40
07/20/2026 13:30 9 193.38
07/20/2026 12:59 96 193.12
07/20/2026 12:59 11 193.12
07/20/2026 12:59 19 193.12
07/20/2026 12:59 116 193.12
07/20/2026 12:59 49 193.10
07/20/2026 12:59 1100 193.10
07/20/2026 12:59 48 193.08
07/20/2026 12:59 96 193.06
07/20/2026 12:59 62 193.06
07/20/2026 12:59 71 193.06
07/20/2026 12:59 34 193.06
07/20/2026 12:17 2 193.02
07/20/2026 12:11 7 192.88
07/20/2026 12:11 1 192.94
07/20/2026 12:11 64 192.96
07/20/2026 12:11 82 193.00
07/20/2026 12:11 1100 193.00
07/20/2026 11:56 13 193.10
07/20/2026 11:56 9 193.10
07/20/2026 11:56 22 193.10
07/20/2026 11:48 1 193.10
07/20/2026 11:48 26 193.10
07/20/2026 11:45 58 193.08
07/20/2026 11:36 83 193.06
07/20/2026 11:36 91 193.06
07/20/2026 11:35 887 193.50
07/20/2026 11:35 213 193.50
07/20/2026 11:35 97 193.48
07/20/2026 11:35 47 193.48
07/20/2026 11:35 82 193.40
07/20/2026 11:35 69 193.40
07/20/2026 11:23 1 192.74
07/20/2026 11:23 11 192.74
07/20/2026 11:04 1100 193.10
07/20/2026 11:04 59 193.14
07/20/2026 11:04 60 193.14
07/20/2026 10:53 88 193.30
07/20/2026 10:33 1 193.48
07/20/2026 10:33 6 193.48
07/20/2026 10:33 2 193.48
07/20/2026 10:32 5 193.62
07/20/2026 10:29 75 193.62
07/20/2026 10:29 10 193.62
07/20/2026 10:23 6 193.62
07/20/2026 10:14 269 194.30
07/20/2026 10:10 9 194.18
07/20/2026 10:07 2 193.10
07/20/2026 10:07 45 193.10
07/20/2026 10:00 1100 193.50
07/20/2026 09:48 1100 193.30
07/20/2026 09:47 34 193.36
07/20/2026 09:47 40 193.38
07/20/2026 09:47 40 193.40
07/20/2026 09:47 45 193.42
07/20/2026 09:46 117 193.66
07/20/2026 09:46 19 193.60
07/20/2026 09:46 19 193.60
07/20/2026 09:46 12 193.60
07/20/2026 09:46 223 193.60
07/20/2026 09:46 1065 193.60
07/20/2026 09:18 39 193.20
07/20/2026 09:11 1 193.16
07/20/2026 09:11 1100 193.40
07/20/2026 09:11 37 193.42
07/20/2026 09:10 800 193.80
07/20/2026 09:10 150 193.80
07/20/2026 09:10 150 193.80
07/20/2026 09:01 107 193.86
07/20/2026 09:01 530 193.00
07/20/2026 09:01 630 193.00
07/20/2026 09:01 140 193.00
07/20/2026 09:00 350 192.80
07/20/2026 09:00 750 192.80
07/20/2026 09:00 29 193.50
07/20/2026 09:00 1 193.50