Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.34
-1.12
(
-0.74% )
|
149.80
|
1'400 |
151.00
|
1'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:25 | 1 | 150.34 |
| 11/22/2024 16:25 | 7 | 150.34 |
| 11/22/2024 16:25 | 14 | 150.34 |
| 11/22/2024 16:25 | 145 | 150.34 |
| 11/22/2024 16:25 | 110 | 150.34 |
| 11/22/2024 16:25 | 165 | 150.34 |
| 11/22/2024 16:25 | 622 | 150.34 |
| 11/22/2024 16:25 | 207 | 150.34 |
| 11/22/2024 16:25 | 468 | 150.34 |
| 11/22/2024 16:25 | 189 | 150.34 |
| 11/22/2024 16:25 | 35 | 150.34 |
| 11/22/2024 16:25 | 72 | 150.34 |
| 11/22/2024 16:25 | 10 | 150.34 |
| 11/22/2024 16:25 | 116 | 150.34 |
| 11/22/2024 16:25 | 89 | 150.34 |
| 11/22/2024 16:25 | 231 | 150.34 |
| 11/22/2024 16:25 | 32 | 150.34 |
| 11/22/2024 16:25 | 24 | 150.34 |
| 11/22/2024 16:25 | 32 | 150.34 |
| 11/22/2024 16:25 | 47 | 150.34 |
| 11/22/2024 16:25 | 75 | 150.34 |
| 11/22/2024 16:25 | 45 | 150.34 |
| 11/22/2024 16:25 | 5 | 150.34 |
| 11/22/2024 16:25 | 92 | 150.34 |
| 11/22/2024 16:25 | 72 | 150.34 |
| 11/22/2024 16:25 | 5 | 150.34 |
| 11/22/2024 16:25 | 1255 | 150.34 |
| 11/22/2024 16:25 | 102 | 150.34 |
| 11/22/2024 16:25 | 149 | 150.34 |
| 11/22/2024 16:25 | 3 | 150.34 |
| 11/22/2024 16:25 | 1 | 150.34 |
| 11/22/2024 16:25 | 14 | 150.34 |
| 11/22/2024 16:25 | 89 | 150.34 |
| 11/22/2024 16:25 | 41 | 150.34 |
| 11/22/2024 16:19 | 4 | 150.32 |
| 11/22/2024 16:19 | 11 | 150.32 |
| 11/22/2024 16:19 | 58 | 149.96 |
| 11/22/2024 16:19 | 15 | 150.08 |
| 11/22/2024 16:19 | 75 | 150.08 |
| 11/22/2024 16:17 | 24 | 150.26 |
| 11/22/2024 16:17 | 16 | 150.28 |
| 11/22/2024 16:16 | 107 | 150.44 |
| 11/22/2024 16:08 | 26 | 150.38 |
| 11/22/2024 16:08 | 74 | 150.38 |
| 11/22/2024 16:08 | 2 | 150.38 |