Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
16:45:00
|
Geld
23.10.2026 -
16:30:00
|
Geld Volumen |
Brief
23.10.2026 -
16:25:23
|
Brief Volumen |
|---|---|---|---|---|
|
194.04
-3.56
(
-1.80% )
|
193.60
|
1'200 |
194.80
|
1'050 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:25 | 1 | 194.04 |
| 10/23/2026 16:25 | 32 | 194.04 |
| 10/23/2026 16:25 | 13 | 194.04 |
| 10/23/2026 16:25 | 30 | 194.04 |
| 10/23/2026 16:25 | 53 | 194.04 |
| 10/23/2026 16:25 | 160 | 194.04 |
| 10/23/2026 16:25 | 167 | 194.04 |
| 10/23/2026 16:25 | 36 | 194.04 |
| 10/23/2026 16:25 | 24 | 194.04 |
| 10/23/2026 16:25 | 214 | 194.04 |
| 10/23/2026 16:25 | 130 | 194.04 |
| 10/23/2026 16:25 | 29 | 194.04 |
| 10/23/2026 16:25 | 105 | 194.04 |
| 10/23/2026 16:25 | 287 | 194.04 |
| 10/23/2026 16:25 | 461 | 194.04 |
| 10/23/2026 16:25 | 485 | 194.04 |
| 10/23/2026 16:25 | 56 | 194.04 |
| 10/23/2026 16:25 | 394 | 194.04 |
| 10/23/2026 16:25 | 15 | 194.04 |
| 10/23/2026 16:25 | 398 | 194.04 |
| 10/23/2026 16:25 | 78 | 194.04 |
| 10/23/2026 16:25 | 1626 | 194.04 |
| 10/23/2026 16:25 | 124 | 194.04 |
| 10/23/2026 16:25 | 1241 | 194.04 |
| 10/23/2026 16:25 | 49 | 194.04 |
| 10/23/2026 16:25 | 78 | 194.04 |
| 10/23/2026 16:25 | 33 | 194.04 |
| 10/23/2026 16:25 | 2 | 194.04 |
| 10/23/2026 16:25 | 1 | 194.04 |
| 10/23/2026 16:25 | 127 | 194.04 |
| 10/23/2026 16:25 | 40 | 194.04 |
| 10/23/2026 16:25 | 107 | 194.04 |
| 10/23/2026 16:25 | 185 | 194.04 |
| 10/23/2026 16:25 | 491 | 194.04 |
| 10/23/2026 16:25 | 623 | 194.04 |
| 10/23/2026 16:25 | 1 | 194.04 |
| 10/23/2026 16:25 | 125 | 194.04 |
| 10/23/2026 16:25 | 30 | 194.04 |
| 10/23/2026 16:25 | 15 | 194.04 |
| 10/23/2026 16:25 | 221 | 194.04 |
| 10/23/2026 16:25 | 15 | 194.04 |
| 10/23/2026 16:25 | 144 | 194.04 |
| 10/23/2026 16:25 | 150 | 194.04 |
| 10/23/2026 16:25 | 65 | 194.04 |
| 10/23/2026 16:25 | 270 | 194.04 |
| 10/23/2026 16:25 | 5850 | 194.04 |
| 10/23/2026 16:25 | 8815 | 194.04 |
| 10/23/2026 16:25 | 10 | 194.04 |
| 10/23/2026 16:25 | 272 | 194.04 |
| 10/23/2026 16:25 | 53 | 194.04 |
| 10/23/2026 16:25 | 48 | 194.04 |
| 10/23/2026 16:25 | 82 | 194.04 |
| 10/23/2026 16:25 | 150 | 194.04 |
| 10/23/2026 16:25 | 20 | 194.04 |
| 10/23/2026 16:25 | 55 | 194.04 |
| 10/23/2026 16:25 | 149 | 194.04 |
| 10/23/2026 16:25 | 8 | 194.04 |
| 10/23/2026 16:25 | 45 | 194.04 |
| 10/23/2026 16:25 | 188 | 194.04 |
| 10/23/2026 16:25 | 17 | 194.04 |
| 10/23/2026 16:25 | 18 | 194.04 |
| 10/23/2026 16:25 | 747 | 194.04 |
| 10/23/2026 16:25 | 39 | 194.04 |
| 10/23/2026 16:25 | 182 | 194.04 |
| 10/23/2026 16:25 | 268 | 194.04 |
| 10/23/2026 16:25 | 376 | 194.04 |
| 10/23/2026 16:25 | 87 | 194.04 |
| 10/23/2026 16:25 | 63 | 194.04 |
| 10/23/2026 16:25 | 140 | 194.04 |
| 10/23/2026 16:25 | 129 | 194.04 |
| 10/23/2026 16:25 | 556 | 194.04 |
| 10/23/2026 16:25 | 684 | 194.04 |
| 10/23/2026 16:25 | 165 | 194.04 |
| 10/23/2026 16:25 | 277 | 194.04 |
| 10/23/2026 16:25 | 77 | 194.04 |
| 10/23/2026 16:25 | 60 | 194.04 |
| 10/23/2026 16:25 | 314 | 194.04 |
| 10/23/2026 16:25 | 68 | 194.04 |
| 10/23/2026 16:25 | 139 | 194.04 |
| 10/23/2026 16:25 | 106 | 194.04 |
| 10/23/2026 16:25 | 33 | 194.04 |
| 10/23/2026 16:25 | 14 | 194.04 |
| 10/23/2026 16:25 | 99 | 194.04 |
| 10/23/2026 16:25 | 248 | 194.04 |
| 10/23/2026 16:25 | 1 | 194.04 |
| 10/23/2026 16:17 | 35 | 193.82 |
| 10/23/2026 16:17 | 8 | 194.02 |
| 10/23/2026 16:17 | 127 | 194.80 |
| 10/23/2026 16:10 | 10 | 194.56 |
| 10/23/2026 16:10 | 8 | 194.60 |
| 10/23/2026 16:10 | 9 | 194.62 |
| 10/23/2026 16:10 | 1 | 194.62 |
| 10/23/2026 16:07 | 15 | 194.62 |
| 10/23/2026 16:06 | 34 | 194.84 |
| 10/23/2026 16:06 | 19 | 194.82 |
| 10/23/2026 16:06 | 14 | 194.82 |
| 10/23/2026 16:06 | 37 | 194.82 |
| 10/23/2026 16:06 | 31 | 194.80 |
| 10/23/2026 16:06 | 48 | 194.76 |
| 10/23/2026 16:02 | 125 | 194.76 |
| 10/23/2026 16:02 | 20 | 194.06 |
| 10/23/2026 16:02 | 99 | 194.06 |
| 10/23/2026 16:02 | 76 | 195.20 |
| 10/23/2026 16:02 | 38 | 195.18 |
| 10/23/2026 16:00 | 12 | 195.18 |
| 10/23/2026 15:59 | 13 | 194.24 |
| 10/23/2026 15:59 | 50 | 194.24 |
| 10/23/2026 15:56 | 49 | 194.14 |
| 10/23/2026 15:55 | 27 | 194.62 |
| 10/23/2026 15:55 | 127 | 194.62 |
| 10/23/2026 15:55 | 17 | 194.54 |
| 10/23/2026 15:55 | 20 | 194.54 |
| 10/23/2026 15:55 | 47 | 194.54 |
| 10/23/2026 15:55 | 11 | 194.38 |
| 10/23/2026 15:52 | 20 | 194.40 |
| 10/23/2026 15:52 | 13 | 194.40 |
| 10/23/2026 15:52 | 4 | 194.46 |
| 10/23/2026 15:52 | 9 | 194.46 |
| 10/23/2026 15:52 | 30 | 194.50 |
| 10/23/2026 15:52 | 20 | 194.50 |
| 10/23/2026 15:52 | 990 | 194.50 |
| 10/23/2026 15:52 | 50 | 194.52 |
| 10/23/2026 15:48 | 1040 | 194.60 |
| 10/23/2026 15:48 | 54 | 194.14 |
| 10/23/2026 15:48 | 48 | 194.10 |
| 10/23/2026 15:48 | 54 | 194.06 |
| 10/23/2026 15:48 | 122 | 194.02 |
| 10/23/2026 15:48 | 7 | 194.02 |
| 10/23/2026 15:47 | 3 | 194.02 |
| 10/23/2026 15:47 | 8 | 194.02 |
| 10/23/2026 15:47 | 17 | 194.02 |
| 10/23/2026 15:46 | 19 | 194.02 |
| 10/23/2026 15:44 | 9 | 194.02 |
| 10/23/2026 15:34 | 49 | 193.72 |
| 10/23/2026 15:34 | 50 | 193.68 |
| 10/23/2026 15:34 | 137 | 193.64 |
| 10/23/2026 15:27 | 50 | 193.70 |
| 10/23/2026 15:27 | 52 | 193.44 |
| 10/23/2026 15:27 | 39 | 193.40 |
| 10/23/2026 15:27 | 44 | 193.40 |
| 10/23/2026 15:27 | 30 | 193.36 |
| 10/23/2026 15:27 | 114 | 193.36 |
| 10/23/2026 15:27 | 40 | 193.36 |
| 10/23/2026 15:27 | 56 | 193.34 |
| 10/23/2026 15:27 | 300 | 193.34 |
| 10/23/2026 15:27 | 50 | 193.25 |
| 10/23/2026 15:25 | 50 | 193.26 |
| 10/23/2026 15:23 | 50 | 193.26 |
| 10/23/2026 15:22 | 8 | 193.20 |
| 10/23/2026 15:19 | 11 | 193.24 |
| 10/23/2026 15:18 | 7 | 193.28 |
| 10/23/2026 15:17 | 28 | 193.40 |
| 10/23/2026 15:17 | 20 | 193.40 |
| 10/23/2026 15:17 | 6 | 193.40 |
| 10/23/2026 15:17 | 13 | 193.30 |
| 10/23/2026 15:17 | 48 | 193.46 |
| 10/23/2026 15:17 | 32 | 193.46 |
| 10/23/2026 15:17 | 36 | 193.48 |
| 10/23/2026 15:12 | 143 | 193.48 |
| 10/23/2026 15:12 | 115 | 193.48 |
| 10/23/2026 15:12 | 76 | 193.28 |
| 10/23/2026 15:12 | 50 | 193.28 |
| 10/23/2026 14:23 | 30 | 193.76 |
| 10/23/2026 14:23 | 114 | 193.74 |
| 10/23/2026 14:23 | 48 | 193.74 |
| 10/23/2026 14:23 | 16 | 193.74 |
| 10/23/2026 14:23 | 32 | 193.74 |
| 10/23/2026 14:20 | 21 | 193.02 |
| 10/23/2026 14:19 | 7 | 193.48 |
| 10/23/2026 14:18 | 100 | 193.50 |
| 10/23/2026 14:15 | 300 | 193.60 |
| 10/23/2026 14:02 | 8 | 193.52 |
| 10/23/2026 14:02 | 49 | 193.52 |
| 10/23/2026 13:54 | 25 | 193.60 |
| 10/23/2026 13:54 | 13 | 193.70 |
| 10/23/2026 13:53 | 10 | 193.74 |
| 10/23/2026 13:53 | 15 | 193.76 |
| 10/23/2026 13:53 | 10 | 193.76 |
| 10/23/2026 13:53 | 4 | 193.78 |
| 10/23/2026 13:48 | 2 | 194.18 |
| 10/23/2026 13:48 | 29 | 193.98 |
| 10/23/2026 13:47 | 7 | 193.80 |
| 10/23/2026 13:47 | 24 | 193.80 |
| 10/23/2026 13:47 | 743 | 193.80 |
| 10/23/2026 13:46 | 2 | 193.80 |
| 10/23/2026 13:46 | 926 | 193.80 |
| 10/23/2026 13:46 | 114 | 193.80 |
| 10/23/2026 13:46 | 8 | 193.82 |
| 10/23/2026 13:46 | 62 | 193.84 |
| 10/23/2026 13:45 | 76 | 193.82 |
| 10/23/2026 13:45 | 49 | 193.82 |
| 10/23/2026 13:45 | 400 | 194.00 |
| 10/23/2026 13:40 | 505 | 194.00 |
| 10/23/2026 13:40 | 300 | 194.00 |
| 10/23/2026 13:40 | 19 | 193.98 |
| 10/23/2026 13:40 | 49 | 193.98 |
| 10/23/2026 13:37 | 10 | 194.20 |
| 10/23/2026 13:37 | 6 | 194.20 |
| 10/23/2026 13:37 | 20 | 194.22 |
| 10/23/2026 13:37 | 13 | 194.22 |
| 10/23/2026 13:37 | 195 | 194.30 |
| 10/23/2026 13:35 | 20 | 194.32 |
| 10/23/2026 13:35 | 76 | 194.32 |
| 10/23/2026 13:35 | 38 | 194.56 |
| 10/23/2026 13:35 | 814 | 194.30 |
| 10/23/2026 13:35 | 69 | 194.30 |
| 10/23/2026 13:35 | 117 | 194.30 |
| 10/23/2026 13:33 | 423 | 194.30 |
| 10/23/2026 13:30 | 7 | 194.38 |
| 10/23/2026 13:30 | 1 | 194.38 |
| 10/23/2026 13:30 | 27 | 194.38 |
| 10/23/2026 13:30 | 23 | 194.38 |
| 10/23/2026 13:29 | 17 | 194.60 |
| 10/23/2026 13:29 | 18 | 194.60 |
| 10/23/2026 13:17 | 135 | 194.80 |
| 10/23/2026 13:15 | 1 | 195.00 |
| 10/23/2026 13:15 | 6 | 195.00 |
| 10/23/2026 13:14 | 400 | 194.80 |
| 10/23/2026 13:14 | 16 | 194.92 |
| 10/23/2026 13:14 | 40 | 194.92 |
| 10/23/2026 13:14 | 5 | 194.92 |
| 10/23/2026 13:14 | 390 | 194.80 |
| 10/23/2026 13:14 | 10 | 194.80 |
| 10/23/2026 13:12 | 1 | 194.92 |
| 10/23/2026 13:02 | 22 | 194.78 |
| 10/23/2026 13:02 | 4 | 194.80 |
| 10/23/2026 13:02 | 7 | 194.82 |
| 10/23/2026 13:02 | 2 | 194.82 |
| 10/23/2026 13:02 | 6 | 194.84 |
| 10/23/2026 13:02 | 36 | 194.84 |
| 10/23/2026 12:55 | 5 | 195.10 |
| 10/23/2026 12:55 | 7 | 195.10 |
| 10/23/2026 12:55 | 2 | 195.12 |
| 10/23/2026 12:55 | 4 | 195.12 |
| 10/23/2026 12:55 | 76 | 195.12 |
| 10/23/2026 12:55 | 136 | 195.2648 |
| 10/23/2026 12:54 | 7 | 195.16 |
| 10/23/2026 12:54 | 6 | 195.16 |
| 10/23/2026 12:54 | 8 | 195.18 |
| 10/23/2026 12:54 | 113 | 195.18 |
| 10/23/2026 12:54 | 20 | 195.38 |
| 10/23/2026 12:54 | 993 | 195.34 |
| 10/23/2026 12:54 | 73 | 195.34 |
| 10/23/2026 12:54 | 32 | 195.34 |
| 10/23/2026 12:54 | 35 | 195.34 |
| 10/23/2026 12:53 | 4 | 195.12 |
| 10/23/2026 12:53 | 59 | 195.00 |
| 10/23/2026 12:53 | 96 | 195.00 |
| 10/23/2026 12:53 | 100 | 195.00 |
| 10/23/2026 12:53 | 100 | 195.00 |
| 10/23/2026 12:53 | 292 | 195.00 |
| 10/23/2026 12:53 | 300 | 195.00 |
| 10/23/2026 12:53 | 88 | 195.00 |
| 10/23/2026 12:53 | 4 | 195.10 |
| 10/23/2026 12:53 | 33 | 195.22 |
| 10/23/2026 12:53 | 84 | 195.26 |
| 10/23/2026 12:53 | 56 | 195.28 |
| 10/23/2026 12:53 | 50 | 195.28 |
| 10/23/2026 12:53 | 20 | 195.82 |
| 10/23/2026 12:53 | 29 | 195.82 |
| 10/23/2026 12:53 | 79 | 195.82 |
| 10/23/2026 12:53 | 37 | 195.82 |
| 10/23/2026 12:53 | 50 | 195.47 |
| 10/23/2026 12:03 | 1 | 195.10 |
| 10/23/2026 11:39 | 9 | 195.86 |
| 10/23/2026 11:38 | 6 | 195.90 |
| 10/23/2026 11:33 | 7 | 195.98 |
| 10/23/2026 11:33 | 4 | 196.08 |
| 10/23/2026 11:32 | 7 | 196.10 |
| 10/23/2026 11:32 | 9 | 196.28 |
| 10/23/2026 11:32 | 49 | 196.28 |
| 10/23/2026 11:30 | 15 | 196.00 |
| 10/23/2026 11:30 | 1030 | 196.00 |
| 10/23/2026 11:30 | 4 | 196.04 |
| 10/23/2026 11:30 | 29 | 196.06 |
| 10/23/2026 11:30 | 20 | 196.06 |
| 10/23/2026 11:17 | 48 | 196.20 |
| 10/23/2026 11:17 | 62 | 196.38 |
| 10/23/2026 11:08 | 7 | 196.30 |
| 10/23/2026 11:08 | 19 | 196.28 |
| 10/23/2026 11:08 | 47 | 196.32 |
| 10/23/2026 11:08 | 13 | 196.34 |
| 10/23/2026 11:08 | 12 | 196.34 |
| 10/23/2026 11:08 | 20 | 196.36 |
| 10/23/2026 11:08 | 4 | 196.38 |
| 10/23/2026 11:02 | 22 | 196.36 |
| 10/23/2026 11:02 | 31 | 196.36 |
| 10/23/2026 11:02 | 51 | 196.36 |
| 10/23/2026 10:48 | 47 | 196.48 |
| 10/23/2026 10:48 | 44 | 196.50 |
| 10/23/2026 10:48 | 69 | 196.62 |
| 10/23/2026 10:44 | 17 | 197.14 |
| 10/23/2026 10:36 | 103 | 196.98 |
| 10/23/2026 10:26 | 16 | 197.20 |
| 10/23/2026 10:25 | 13 | 197.02 |
| 10/23/2026 10:25 | 12 | 197.02 |
| 10/23/2026 10:20 | 28 | 196.52 |
| 10/23/2026 10:20 | 33 | 196.34 |
| 10/23/2026 10:20 | 24 | 196.30 |
| 10/23/2026 10:20 | 1 | 196.34 |
| 10/23/2026 10:20 | 10 | 196.30 |
| 10/23/2026 10:20 | 1020 | 196.20 |
| 10/23/2026 10:20 | 33 | 196.02 |
| 10/23/2026 10:20 | 8 | 196.00 |
| 10/23/2026 10:20 | 12 | 196.02 |
| 10/23/2026 10:20 | 8 | 196.80 |
| 10/23/2026 10:20 | 155 | 196.78 |
| 10/23/2026 10:20 | 16 | 196.78 |
| 10/23/2026 10:20 | 50 | 196.78 |
| 10/23/2026 10:19 | 486 | 196.10 |
| 10/23/2026 10:19 | 190 | 196.10 |
| 10/23/2026 10:19 | 218 | 196.10 |
| 10/23/2026 10:19 | 29 | 196.10 |
| 10/23/2026 10:19 | 107 | 196.10 |
| 10/23/2026 10:19 | 22 | 196.10 |
| 10/23/2026 10:19 | 133 | 196.10 |
| 10/23/2026 10:05 | 10 | 196.98 |
| 10/23/2026 09:54 | 253 | 196.98 |
| 10/23/2026 09:00 | 10 | 197.60 |
| 10/23/2026 09:00 | 202 | 197.60 |
| 10/23/2026 09:00 | 103 | 197.58 |
| 10/23/2026 09:00 | 12 | 197.20 |
| 10/23/2026 09:00 | 155 | 197.20 |
| 10/23/2026 09:00 | 48 | 197.58 |
| 10/23/2026 09:00 | 103 | 197.58 |
| 10/23/2026 09:00 | 312 | 197.20 |
| 10/23/2026 09:00 | 100 | 197.20 |
| 10/23/2026 09:00 | 7 | 197.20 |
| 10/23/2026 09:00 | 500 | 197.20 |
| 10/23/2026 09:00 | 100 | 197.20 |
| 10/23/2026 09:00 | 1 | 197.20 |
| 10/23/2026 09:00 | 26 | 197.20 |
| 10/23/2026 09:00 | 4 | 197.20 |
| 10/23/2026 09:00 | 76 | 197.20 |