Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
16:45:00
|
Geld
30.01.2026 -
16:30:00
|
Geld Volumen |
Brief
30.01.2026 -
16:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
195.88
+4.54
(
+2.37% )
|
195.20
|
1'030 |
196.40
|
1'020 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:25 | 25 | 195.88 |
| 01/30/2026 16:25 | 25 | 195.88 |
| 01/30/2026 16:25 | 26 | 195.88 |
| 01/30/2026 16:25 | 29 | 195.88 |
| 01/30/2026 16:25 | 15 | 195.88 |
| 01/30/2026 16:25 | 10 | 195.88 |
| 01/30/2026 16:25 | 26 | 195.88 |
| 01/30/2026 16:25 | 18 | 195.88 |
| 01/30/2026 16:25 | 458 | 195.88 |
| 01/30/2026 16:25 | 70 | 195.88 |
| 01/30/2026 16:25 | 11 | 195.88 |
| 01/30/2026 16:25 | 64 | 195.88 |
| 01/30/2026 16:25 | 352 | 195.88 |
| 01/30/2026 16:25 | 369 | 195.88 |
| 01/30/2026 16:25 | 563 | 195.88 |
| 01/30/2026 16:25 | 337 | 195.88 |
| 01/30/2026 16:25 | 3 | 195.88 |
| 01/30/2026 16:25 | 51 | 195.88 |
| 01/30/2026 16:25 | 85 | 195.88 |
| 01/30/2026 16:25 | 296 | 195.88 |
| 01/30/2026 16:25 | 4 | 195.88 |
| 01/30/2026 16:25 | 57 | 195.88 |
| 01/30/2026 16:25 | 1 | 195.88 |
| 01/30/2026 16:25 | 109 | 195.88 |
| 01/30/2026 16:25 | 1020 | 195.88 |
| 01/30/2026 16:25 | 115 | 195.88 |
| 01/30/2026 16:25 | 338 | 195.88 |
| 01/30/2026 16:25 | 603 | 195.88 |
| 01/30/2026 16:25 | 578 | 195.88 |
| 01/30/2026 16:25 | 3 | 195.88 |
| 01/30/2026 16:25 | 30 | 195.88 |
| 01/30/2026 16:25 | 119 | 195.88 |
| 01/30/2026 16:25 | 21 | 195.88 |
| 01/30/2026 16:25 | 177 | 195.88 |
| 01/30/2026 16:25 | 2875 | 195.88 |
| 01/30/2026 16:25 | 810 | 195.88 |
| 01/30/2026 16:25 | 415 | 195.88 |
| 01/30/2026 16:25 | 435 | 195.88 |
| 01/30/2026 16:25 | 100 | 195.88 |
| 01/30/2026 16:25 | 1672 | 195.88 |
| 01/30/2026 16:25 | 75 | 195.88 |
| 01/30/2026 16:25 | 663 | 195.88 |
| 01/30/2026 16:25 | 26 | 195.88 |
| 01/30/2026 16:25 | 2794 | 195.88 |
| 01/30/2026 16:25 | 49 | 195.88 |
| 01/30/2026 16:25 | 200 | 195.88 |
| 01/30/2026 16:25 | 201 | 195.88 |
| 01/30/2026 16:25 | 602 | 195.88 |
| 01/30/2026 16:25 | 296 | 195.88 |
| 01/30/2026 16:25 | 934 | 195.88 |
| 01/30/2026 16:25 | 168 | 195.88 |
| 01/30/2026 16:25 | 33 | 195.88 |
| 01/30/2026 16:25 | 266 | 195.88 |
| 01/30/2026 16:25 | 36 | 195.88 |
| 01/30/2026 16:25 | 405 | 195.88 |
| 01/30/2026 16:25 | 105 | 195.88 |
| 01/30/2026 16:25 | 310 | 195.88 |
| 01/30/2026 16:25 | 36 | 195.88 |
| 01/30/2026 16:25 | 365 | 195.88 |
| 01/30/2026 16:25 | 52 | 195.88 |
| 01/30/2026 16:25 | 156 | 195.88 |
| 01/30/2026 16:25 | 164 | 195.88 |
| 01/30/2026 16:25 | 367 | 195.88 |
| 01/30/2026 16:25 | 446 | 195.88 |
| 01/30/2026 16:25 | 144 | 195.88 |
| 01/30/2026 16:25 | 569 | 195.88 |
| 01/30/2026 16:25 | 959 | 195.88 |
| 01/30/2026 16:25 | 293 | 195.88 |
| 01/30/2026 16:25 | 2 | 195.88 |
| 01/30/2026 16:25 | 117 | 195.88 |
| 01/30/2026 16:25 | 9 | 195.88 |
| 01/30/2026 16:25 | 35 | 195.88 |
| 01/30/2026 16:25 | 14 | 195.88 |
| 01/30/2026 16:25 | 68 | 195.88 |
| 01/30/2026 16:25 | 120 | 195.88 |
| 01/30/2026 16:25 | 262 | 195.88 |
| 01/30/2026 16:25 | 35 | 195.88 |
| 01/30/2026 16:25 | 267 | 195.88 |
| 01/30/2026 16:25 | 35 | 195.88 |
| 01/30/2026 16:25 | 388 | 195.88 |
| 01/30/2026 16:25 | 388 | 195.88 |
| 01/30/2026 16:25 | 304 | 195.88 |
| 01/30/2026 16:25 | 35 | 195.88 |
| 01/30/2026 16:25 | 387 | 195.88 |
| 01/30/2026 16:25 | 387 | 195.88 |
| 01/30/2026 16:25 | 192 | 195.88 |
| 01/30/2026 16:25 | 387 | 195.88 |
| 01/30/2026 16:15 | 10 | 195.48 |
| 01/30/2026 16:15 | 18 | 195.48 |
| 01/30/2026 16:15 | 6 | 195.48 |
| 01/30/2026 16:15 | 22 | 195.92 |
| 01/30/2026 16:14 | 13 | 195.68 |
| 01/30/2026 16:14 | 63 | 195.68 |
| 01/30/2026 16:14 | 446 | 195.68 |
| 01/30/2026 16:14 | 282 | 195.68 |
| 01/30/2026 16:14 | 40 | 196.04 |
| 01/30/2026 16:13 | 52 | 195.70 |
| 01/30/2026 16:13 | 51 | 195.70 |
| 01/30/2026 16:13 | 969 | 195.70 |
| 01/30/2026 16:13 | 74 | 195.60 |
| 01/30/2026 16:13 | 10 | 195.52 |
| 01/30/2026 16:11 | 2 | 195.52 |
| 01/30/2026 16:10 | 2 | 195.52 |
| 01/30/2026 16:10 | 1 | 195.52 |
| 01/30/2026 16:10 | 60 | 195.52 |
| 01/30/2026 16:10 | 28 | 195.52 |
| 01/30/2026 16:10 | 12 | 195.52 |
| 01/30/2026 16:04 | 15 | 195.40 |
| 01/30/2026 16:04 | 44 | 195.40 |
| 01/30/2026 16:04 | 44 | 195.40 |
| 01/30/2026 16:04 | 54 | 195.34 |
| 01/30/2026 16:04 | 145 | 195.40 |
| 01/30/2026 16:01 | 59 | 195.58 |
| 01/30/2026 16:01 | 75 | 195.58 |
| 01/30/2026 16:01 | 60 | 195.24 |
| 01/30/2026 16:01 | 58 | 195.18 |
| 01/30/2026 16:01 | 51 | 195.12 |
| 01/30/2026 16:01 | 56 | 195.08 |
| 01/30/2026 16:01 | 30 | 195.08 |
| 01/30/2026 15:54 | 53 | 194.88 |
| 01/30/2026 15:54 | 34 | 194.88 |
| 01/30/2026 15:53 | 132 | 194.90 |
| 01/30/2026 15:52 | 32 | 194.94 |
| 01/30/2026 15:52 | 29 | 195.02 |
| 01/30/2026 15:52 | 22 | 195.08 |
| 01/30/2026 15:52 | 54 | 195.14 |
| 01/30/2026 15:52 | 12 | 195.20 |
| 01/30/2026 15:52 | 27 | 195.20 |
| 01/30/2026 15:52 | 1 | 195.20 |
| 01/30/2026 15:46 | 7 | 195.44 |
| 01/30/2026 15:46 | 85 | 195.44 |
| 01/30/2026 15:46 | 62 | 195.44 |