Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
11:30:36
|
Geld
18.08.2025 -
11:53:17
|
Geld Volumen |
Brief
18.08.2025 -
11:50:59
|
Brief Volumen |
|---|---|---|---|---|
|
188.96
-0.04
(
-0.02% )
|
188.82
|
65 |
189.54
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 11:24 | 12 | 189.10 |
| 08/18/2025 11:24 | 7 | 189.10 |
| 08/18/2025 11:24 | 5 | 189.14 |
| 08/18/2025 11:13 | 16 | 189.14 |
| 08/18/2025 11:07 | 40 | 189.28 |
| 08/18/2025 11:07 | 75 | 189.28 |
| 08/18/2025 11:02 | 5 | 189.28 |
| 08/18/2025 11:02 | 42 | 189.26 |
| 08/18/2025 11:02 | 27 | 189.02 |
| 08/18/2025 10:58 | 3 | 189.26 |
| 08/18/2025 10:58 | 2 | 189.26 |
| 08/18/2025 10:58 | 5 | 189.26 |
| 08/18/2025 10:58 | 2 | 189.26 |
| 08/18/2025 10:58 | 3 | 189.26 |
| 08/18/2025 10:58 | 12 | 189.26 |
| 08/18/2025 10:57 | 3 | 188.98 |
| 08/18/2025 10:50 | 5 | 189.34 |
| 08/18/2025 10:42 | 4 | 189.50 |
| 08/18/2025 10:42 | 12 | 189.50 |
| 08/18/2025 10:42 | 1 | 189.00 |
| 08/18/2025 10:42 | 29 | 189.00 |
| 08/18/2025 10:42 | 74 | 189.00 |