SpareBank 1 Rg
SPOL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 16:45:00
Geld
04.09.2026 - 16:30:00
Geld
Volumen 		Brief
04.09.2026 - 16:30:00
Brief
Volumen
202.70
-1.75 ( -0.86% )
202.70
986
204.00
1'000
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:25 12 202.70
09/04/2026 16:25 2 202.70
09/04/2026 16:25 23 202.70
09/04/2026 16:25 96 202.70
09/04/2026 16:25 13 202.70
09/04/2026 16:25 190 202.70
09/04/2026 16:25 163 202.70
09/04/2026 16:25 227 202.70
09/04/2026 16:25 264 202.70
09/04/2026 16:25 181 202.70
09/04/2026 16:25 104 202.70
09/04/2026 16:25 121 202.70
09/04/2026 16:25 64 202.70
09/04/2026 16:25 114 202.70
09/04/2026 16:25 9 202.70
09/04/2026 16:25 332 202.70
09/04/2026 16:25 113 202.70
09/04/2026 16:25 29 202.70
09/04/2026 16:25 22 202.70
09/04/2026 16:25 67 202.70
09/04/2026 16:25 2 202.70
09/04/2026 16:25 53 202.70
09/04/2026 16:25 1 202.70
09/04/2026 16:25 75 202.70
09/04/2026 16:25 203 202.70
09/04/2026 16:25 31 202.70
09/04/2026 16:25 9 202.70
09/04/2026 16:25 156 202.70
09/04/2026 16:25 44 202.70
09/04/2026 16:25 149 202.70
09/04/2026 16:25 14 202.70
09/04/2026 16:25 235 202.70
09/04/2026 16:25 248 202.70
09/04/2026 16:25 2 202.70
09/04/2026 16:25 191 202.70
09/04/2026 16:25 18 202.70
09/04/2026 16:25 16 202.70
09/04/2026 16:25 6 202.70
09/04/2026 16:25 8 202.70
09/04/2026 16:25 4 202.70
09/04/2026 16:25 7 202.70
09/04/2026 16:25 2 202.70
09/04/2026 16:25 8 202.70
09/04/2026 16:25 2 202.70
09/04/2026 16:25 97 202.70
09/04/2026 16:25 1 202.70
09/04/2026 16:25 106 202.70
09/04/2026 16:25 141 202.70
09/04/2026 16:25 1 202.70
09/04/2026 16:25 22 202.70
09/04/2026 16:19 1 203.20
09/04/2026 16:19 877 203.20
09/04/2026 16:19 5 203.20
09/04/2026 16:19 53 203.20
09/04/2026 16:18 1 203.20
09/04/2026 16:16 35 202.25
09/04/2026 16:14 10 202.95
09/04/2026 16:14 1 202.95
09/04/2026 16:13 64 203.20
09/04/2026 16:12 46 203.10
09/04/2026 16:12 23 203.10
09/04/2026 16:12 18 203.05
09/04/2026 16:12 36 203.05
09/04/2026 16:12 14 203.05
09/04/2026 16:12 46 203.05
09/04/2026 16:09 155 202.10
09/04/2026 16:09 180 202.15
09/04/2026 16:09 165 202.20
09/04/2026 16:02 356 203.00
09/04/2026 16:02 644 203.00
09/04/2026 16:02 52 203.25
09/04/2026 16:02 1000 203.25
09/04/2026 16:02 69 203.30
09/04/2026 16:02 14 203.75
09/04/2026 16:02 11 203.75
09/04/2026 16:01 1 203.50
09/04/2026 16:00 53 203.50
09/04/2026 15:46 10 204.00
09/04/2026 15:43 1000 204.00
09/04/2026 15:41 1 204.00
09/04/2026 15:41 84 204.00
09/04/2026 15:41 49 204.00
09/04/2026 15:29 70 204.30
09/04/2026 15:19 57 203.80
09/04/2026 15:12 30 203.55
09/04/2026 15:11 30 203.80
09/04/2026 15:11 1000 204.30
09/04/2026 15:11 1 204.35
09/04/2026 15:11 62 204.35
09/04/2026 15:11 22 204.35
09/04/2026 14:55 44 205.25
09/04/2026 14:55 20 205.25
09/04/2026 14:46 15 204.90
09/04/2026 14:46 6 204.95
09/04/2026 14:40 4 204.95
09/04/2026 14:34 400 205.10
09/04/2026 14:34 560 205.00
09/04/2026 14:34 71 204.90
09/04/2026 14:34 218 204.90
09/04/2026 14:32 182 204.90
09/04/2026 14:30 23 204.60
09/04/2026 14:30 996 204.40
09/04/2026 14:30 3 204.40
09/04/2026 14:30 1 204.40
09/04/2026 14:30 29 204.45
09/04/2026 14:29 41 204.85
09/04/2026 14:29 8 204.85
09/04/2026 14:19 977 204.90
09/04/2026 14:19 9 204.90
09/04/2026 14:19 14 204.90
09/04/2026 14:19 24 204.55
09/04/2026 14:19 491 204.50
09/04/2026 14:19 9 204.50
09/04/2026 14:13 44 204.25
09/04/2026 14:13 452 204.275
09/04/2026 14:00 1 204.15
09/04/2026 13:46 756 204.00
09/04/2026 13:46 244 204.00
09/04/2026 13:46 83 203.95
09/04/2026 13:46 25 203.95
09/04/2026 13:40 100 203.45
09/04/2026 13:30 65 203.45
09/04/2026 13:30 14 203.35
09/04/2026 13:18 100 203.55
09/04/2026 13:18 104 203.50
09/04/2026 13:15 100 203.45
09/04/2026 13:15 100 203.45
09/04/2026 13:15 100 203.45
09/04/2026 13:11 1 203.15
09/04/2026 13:00 58 203.15
09/04/2026 13:00 5 203.15
09/04/2026 13:00 8 203.15
09/04/2026 13:00 256 203.50
09/04/2026 13:00 9 203.45
09/04/2026 13:00 12 203.45
09/04/2026 13:00 16 203.15
09/04/2026 13:00 87 203.15
09/04/2026 13:00 52 203.20
09/04/2026 12:17 1 203.45
09/04/2026 12:17 66 203.45
09/04/2026 11:25 32 203.50
09/04/2026 11:25 71 203.50
09/04/2026 11:25 300 203.50
09/04/2026 11:16 30 203.25
09/04/2026 11:16 13 203.25
09/04/2026 11:16 3 203.30
09/04/2026 11:16 48 203.30
09/04/2026 11:16 27 203.30
09/04/2026 11:06 64 203.50
09/04/2026 11:06 400 203.50
09/04/2026 11:00 68 203.40
09/04/2026 10:40 94 203.05
09/04/2026 10:40 82 203.05
09/04/2026 10:28 2 203.00
09/04/2026 10:26 6780 203.35
09/04/2026 10:16 27 203.00
09/04/2026 10:16 85 203.00
09/04/2026 10:00 23 203.00
09/04/2026 10:00 288 202.85
09/04/2026 10:00 86 202.90
09/04/2026 09:32 30 202.95
09/04/2026 09:31 42 203.00
09/04/2026 09:31 1000 203.00
09/04/2026 09:14 221 202.50
09/04/2026 09:14 181 202.60
09/04/2026 09:14 819 202.60
09/04/2026 09:14 26 202.80
09/04/2026 09:02 1000 203.50
09/04/2026 09:00 475 204.20
09/04/2026 09:00 525 204.20
09/04/2026 09:00 839 205.50
09/04/2026 09:00 158 205.50
09/04/2026 09:00 3 205.50
09/04/2026 09:00 21 205.50
09/04/2026 09:00 30 205.50
09/04/2026 09:00 7 205.50
09/04/2026 09:00 42 205.50
09/04/2026 09:00 1 205.50