Orsted Rg
ORSTED
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:51:52
Geld
04.04.2025 - 14:52:10
Geld
Volumen 		Brief
04.04.2025 - 14:52:10
Brief
Volumen
296.30
-10.20 ( -3.31% )
296.50
103
296.90
339
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:51 2 296.30
04/04/2025 14:50 11 296.30
04/04/2025 14:50 35 296.40
04/04/2025 14:50 200 296.40
04/04/2025 14:50 47 296.60
04/04/2025 14:49 46 296.80
04/04/2025 14:49 38 296.80
04/04/2025 14:49 36 296.60
04/04/2025 14:49 21 296.50
04/04/2025 14:49 10 296.90
04/04/2025 14:48 48 296.80
04/04/2025 14:48 49 296.80
04/04/2025 14:48 33 296.90
04/04/2025 14:48 10 296.90
04/04/2025 14:48 169 296.90
04/04/2025 14:48 46 296.90
04/04/2025 14:47 69 297.40
04/04/2025 14:47 57 297.40
04/04/2025 14:47 52 297.30
04/04/2025 14:47 49 297.30
04/04/2025 14:47 49 297.40
04/04/2025 14:47 115 297.50
04/04/2025 14:47 40 297.50
04/04/2025 14:47 0 296.90
04/04/2025 14:47 0 297.00
04/04/2025 14:47 69 296.90
04/04/2025 14:47 57 297.00
04/04/2025 14:47 63 297.20
04/04/2025 14:47 36 297.20
04/04/2025 14:47 41 297.20
04/04/2025 14:47 331 296.90
04/04/2025 14:47 169 296.90
04/04/2025 14:47 110 297.00
04/04/2025 14:47 57 297.00
04/04/2025 14:47 70 297.20
04/04/2025 14:47 45 297.20
04/04/2025 14:46 34 296.90
04/04/2025 14:46 82 296.90
04/04/2025 14:46 22 296.90
04/04/2025 14:46 32 296.90
04/04/2025 14:46 37 296.90
04/04/2025 14:46 149 296.90
04/04/2025 14:46 39 296.90
04/04/2025 14:46 15 296.90
04/04/2025 14:46 18 296.90
04/04/2025 14:46 37 296.90
04/04/2025 14:46 37 296.90
04/04/2025 14:46 37 296.90
04/04/2025 14:46 38 296.90
04/04/2025 14:46 149 296.90
04/04/2025 14:46 38 296.90
04/04/2025 14:46 37 296.90
04/04/2025 14:46 35 296.90
04/04/2025 14:46 55 296.90
04/04/2025 14:46 38 296.90
04/04/2025 14:46 169 296.90
04/04/2025 14:46 37 297.00
04/04/2025 14:46 36 297.00
04/04/2025 14:46 101 297.30
04/04/2025 14:46 38 297.30
04/04/2025 14:46 109 297.10
04/04/2025 14:46 49 297.30
04/04/2025 14:46 0 297.20
04/04/2025 14:46 11 297.30
04/04/2025 14:46 39 297.20
04/04/2025 14:46 32 297.10
04/04/2025 14:46 94 297.00
04/04/2025 14:46 2 297.00
04/04/2025 14:46 46 297.00
04/04/2025 14:46 22 297.30
04/04/2025 14:46 38 297.20
04/04/2025 14:46 32 297.20
04/04/2025 14:46 38 297.20
04/04/2025 14:46 138 297.00
04/04/2025 14:46 92 297.20
04/04/2025 14:46 37 297.20
04/04/2025 14:46 14 297.20
04/04/2025 14:46 37 297.20
04/04/2025 14:46 35 297.20
04/04/2025 14:46 38 297.10
04/04/2025 14:46 107 297.10
04/04/2025 14:45 87 297.30
04/04/2025 14:45 35 297.30
04/04/2025 14:45 20 297.20
04/04/2025 14:45 113 297.20
04/04/2025 14:45 116 297.20
04/04/2025 14:45 20 297.10
04/04/2025 14:45 39 297.10
04/04/2025 14:45 34 297.10
04/04/2025 14:45 37 297.00
04/04/2025 14:45 26 296.90
04/04/2025 14:45 6 296.90
04/04/2025 14:45 39 297.20
04/04/2025 14:45 52 297.10
04/04/2025 14:45 38 297.10
04/04/2025 14:45 211 297.00
04/04/2025 14:45 115 296.70
04/04/2025 14:45 23 296.80
04/04/2025 14:45 14 296.80
04/04/2025 14:45 27 296.80
04/04/2025 14:45 6 296.80
04/04/2025 14:44 10 296.60
04/04/2025 14:44 13 296.50
04/04/2025 14:43 13 297.10
04/04/2025 14:43 78 297.30
04/04/2025 14:42 42 298.00
04/04/2025 14:42 142 298.00
04/04/2025 14:42 11 298.00
04/04/2025 14:42 18 298.00
04/04/2025 14:42 9 298.00
04/04/2025 14:41 12 297.90
04/04/2025 14:41 35 297.90
04/04/2025 14:41 2 297.70
04/04/2025 14:41 8 297.70
04/04/2025 14:41 8 297.70
04/04/2025 14:41 25 297.70
04/04/2025 14:41 8 297.70
04/04/2025 14:40 116 297.50
04/04/2025 14:40 9 297.50
04/04/2025 14:39 92 297.80
04/04/2025 14:39 75 298.00
04/04/2025 14:39 259 298.00
04/04/2025 14:39 166 298.00
04/04/2025 14:39 225 298.00
04/04/2025 14:39 154 298.00
04/04/2025 14:39 169 298.00
04/04/2025 14:38 85 297.50
04/04/2025 14:38 115 297.60
04/04/2025 14:38 49 297.70
04/04/2025 14:38 32 297.60
04/04/2025 14:38 21 297.40
04/04/2025 14:37 53 298.20
04/04/2025 14:37 88 298.20
04/04/2025 14:37 173 298.20
04/04/2025 14:37 87 298.20
04/04/2025 14:37 260 298.20
04/04/2025 14:37 29 298.10
04/04/2025 14:37 35 298.10
04/04/2025 14:37 159 298.20
04/04/2025 14:37 41 298.20
04/04/2025 14:37 55 298.30
04/04/2025 14:37 44 298.20
04/04/2025 14:37 54 298.20
04/04/2025 14:37 44 298.20
04/04/2025 14:37 55 298.20
04/04/2025 14:37 58 298.20
04/04/2025 14:37 97 298.20
04/04/2025 14:37 3 298.40
04/04/2025 14:37 55 298.30
04/04/2025 14:37 52 298.30
04/04/2025 14:37 95 298.00
04/04/2025 14:37 34 298.20
04/04/2025 14:37 55 298.30
04/04/2025 14:37 44 298.30
04/04/2025 14:37 77 298.30
04/04/2025 14:37 55 298.30
04/04/2025 14:37 55 298.30
04/04/2025 14:37 90 298.20
04/04/2025 14:37 41 298.30
04/04/2025 14:37 55 298.30
04/04/2025 14:37 197 298.30
04/04/2025 14:37 38 298.30
04/04/2025 14:37 12 298.40
04/04/2025 14:37 256 298.30
04/04/2025 14:37 86 298.30
04/04/2025 14:37 88 298.30
04/04/2025 14:37 115 298.50
04/04/2025 14:37 2 298.40
04/04/2025 14:37 5 298.60
04/04/2025 14:37 76 298.60
04/04/2025 14:37 86 298.30
04/04/2025 14:37 32 298.30
04/04/2025 14:37 85 298.30
04/04/2025 14:37 54 298.50
04/04/2025 14:37 48 298.40
04/04/2025 14:37 4 298.40
04/04/2025 14:37 85 298.30
04/04/2025 14:37 18 298.40
04/04/2025 14:37 37 298.40
04/04/2025 14:37 33 298.40
04/04/2025 14:37 32 298.40
04/04/2025 14:37 39 298.40
04/04/2025 14:37 10 298.20
04/04/2025 14:37 207 298.20
04/04/2025 14:37 0 298.40
04/04/2025 14:37 0 298.30
04/04/2025 14:37 47 298.40
04/04/2025 14:37 9 298.30
04/04/2025 14:37 2 298.20
04/04/2025 14:37 224 298.20
04/04/2025 14:37 36 298.10
04/04/2025 14:37 33 298.10
04/04/2025 14:37 35 298.00
04/04/2025 14:37 33 298.00
04/04/2025 14:37 36 298.00
04/04/2025 14:37 36 298.10
04/04/2025 14:37 36 298.10
04/04/2025 14:37 35 298.10
04/04/2025 14:37 36 298.10
04/04/2025 14:37 32 298.10
04/04/2025 14:37 140 298.00
04/04/2025 14:37 38 298.10
04/04/2025 14:37 6 298.10
04/04/2025 14:37 27 298.10
04/04/2025 14:37 37 298.10
04/04/2025 14:37 94 298.30
04/04/2025 14:37 200 298.30
04/04/2025 14:37 46 298.50
04/04/2025 14:37 34 298.50
04/04/2025 14:37 37 298.50
04/04/2025 14:37 35 298.50
04/04/2025 14:37 55 298.50
04/04/2025 14:37 0 298.50
04/04/2025 14:37 0 298.40
04/04/2025 14:37 115 298.50
04/04/2025 14:37 41 298.40
04/04/2025 14:37 41 298.30
04/04/2025 14:37 4 298.30
04/04/2025 14:37 26 298.30
04/04/2025 14:37 55 298.20
04/04/2025 14:37 55 298.10
04/04/2025 14:37 43 297.90
04/04/2025 14:37 32 297.70
04/04/2025 14:37 39 297.70
04/04/2025 14:37 36 297.70
04/04/2025 14:37 32 297.80
04/04/2025 14:37 38 297.80
04/04/2025 14:37 38 297.80
04/04/2025 14:37 35 297.80
04/04/2025 14:37 38 297.80
04/04/2025 14:37 38 297.80
04/04/2025 14:36 10 298.30
04/04/2025 14:36 78 298.20
04/04/2025 14:36 88 298.10
04/04/2025 14:36 40 298.10
04/04/2025 14:36 128 298.00
04/04/2025 14:36 115 297.90
04/04/2025 14:36 36 297.80
04/04/2025 14:36 37 297.90
04/04/2025 14:36 55 298.00
04/04/2025 14:36 14 298.00
04/04/2025 14:36 16 298.00
04/04/2025 14:36 6 298.00
04/04/2025 14:36 62 298.00
04/04/2025 14:36 14 297.90
04/04/2025 14:36 13 297.90
04/04/2025 14:36 1 297.90
04/04/2025 14:36 69 297.90
04/04/2025 14:36 35 297.90
04/04/2025 14:36 71 297.80
04/04/2025 14:36 68 297.90
04/04/2025 14:36 26 297.80
04/04/2025 14:36 4 297.70
04/04/2025 14:36 33 297.70
04/04/2025 14:36 34 297.70
04/04/2025 14:36 7 298.00
04/04/2025 14:36 154 298.00
04/04/2025 14:36 77 298.00
04/04/2025 14:36 68 298.00
04/04/2025 14:36 124 297.90
04/04/2025 14:36 22 297.90
04/04/2025 14:36 21 297.90
04/04/2025 14:36 36 297.70
04/04/2025 14:36 37 297.80
04/04/2025 14:36 33 298.00
04/04/2025 14:36 28 298.00
04/04/2025 14:36 3 297.90
04/04/2025 14:36 33 297.80
04/04/2025 14:36 15 298.00
04/04/2025 14:36 49 298.00
04/04/2025 14:36 35 298.00
04/04/2025 14:36 200 298.00
04/04/2025 14:36 200 297.90
04/04/2025 14:36 47 297.90
04/04/2025 14:36 31 297.90
04/04/2025 14:36 32 297.70
04/04/2025 14:36 34 297.70
04/04/2025 14:36 33 297.80
04/04/2025 14:36 37 297.80
04/04/2025 14:36 169 297.80
04/04/2025 14:36 35 297.80
04/04/2025 14:36 44 298.20
04/04/2025 14:36 65 298.00
04/04/2025 14:36 68 298.00
04/04/2025 14:36 45 298.00
04/04/2025 14:36 78 298.00
04/04/2025 14:36 46 298.10
04/04/2025 14:36 106 298.10
04/04/2025 14:36 169 298.00
04/04/2025 14:36 21 298.00
04/04/2025 14:36 52 298.00
04/04/2025 14:36 36 298.00
04/04/2025 14:36 20 297.90
04/04/2025 14:36 61 297.90
04/04/2025 14:36 63 298.10
04/04/2025 14:36 12 298.10
04/04/2025 14:36 66 298.10
04/04/2025 14:36 81 298.10
04/04/2025 14:36 77 298.00
04/04/2025 14:36 1 298.00
04/04/2025 14:36 34 297.90
04/04/2025 14:36 34 297.90
04/04/2025 14:35 30 298.30
04/04/2025 14:35 33 298.30
04/04/2025 14:35 123 298.00
04/04/2025 14:35 33 298.00
04/04/2025 14:35 34 298.30
04/04/2025 14:35 35 298.30
04/04/2025 14:35 29 298.30
04/04/2025 14:35 56 298.30
04/04/2025 14:35 14 298.20
04/04/2025 14:35 56 297.90
04/04/2025 14:35 200 298.00
04/04/2025 14:35 26 298.20
04/04/2025 14:35 16 298.00
04/04/2025 14:35 47 298.00
04/04/2025 14:35 176 298.30
04/04/2025 14:35 36 298.30
04/04/2025 14:35 19 298.30
04/04/2025 14:35 45 298.20
04/04/2025 14:35 43 298.20
04/04/2025 14:35 32 298.00
04/04/2025 14:35 25 298.30
04/04/2025 14:35 41 298.10
04/04/2025 14:35 41 298.10
04/04/2025 14:35 4 298.10
04/04/2025 14:35 52 298.10
04/04/2025 14:35 52 298.10
04/04/2025 14:35 158 298.10
04/04/2025 14:35 11 298.10
04/04/2025 14:35 56 298.00
04/04/2025 14:35 45 298.30
04/04/2025 14:35 88 298.20
04/04/2025 14:35 4 298.20
04/04/2025 14:35 49 298.20
04/04/2025 14:35 66 298.20
04/04/2025 14:35 33 298.00
04/04/2025 14:35 19 298.20
04/04/2025 14:35 181 298.20
04/04/2025 14:35 116 298.50
04/04/2025 14:35 0 298.50
04/04/2025 14:35 0 298.40
04/04/2025 14:35 52 298.50
04/04/2025 14:35 122 298.40
04/04/2025 14:35 48 298.30
04/04/2025 14:35 94 298.30
04/04/2025 14:35 192 298.30
04/04/2025 14:35 22 298.30
04/04/2025 14:35 74 298.10
04/04/2025 14:34 21 297.90
04/04/2025 14:34 8 297.90
04/04/2025 14:34 44 297.80
04/04/2025 14:34 44 297.80
04/04/2025 14:34 34 297.80
04/04/2025 14:34 38 297.80
04/04/2025 14:34 36 297.80
04/04/2025 14:34 54 297.80
04/04/2025 14:34 12 298.10
04/04/2025 14:34 49 298.00
04/04/2025 14:34 90 298.10
04/04/2025 14:34 34 298.10
04/04/2025 14:34 18 298.20
04/04/2025 14:34 32 298.20
04/04/2025 14:34 169 298.20
04/04/2025 14:34 45 298.20
04/04/2025 14:34 36 298.20
04/04/2025 14:34 10 298.00
04/04/2025 14:34 10 298.00
04/04/2025 14:34 38 298.00
04/04/2025 14:34 94 298.00
04/04/2025 14:33 9 297.80
04/04/2025 14:33 46 297.80
04/04/2025 14:33 1 297.80
04/04/2025 14:33 38 297.80
04/04/2025 14:33 103 297.60
04/04/2025 14:33 110 297.60
04/04/2025 14:33 200 297.60
04/04/2025 14:32 47 297.40
04/04/2025 14:32 103 297.40
04/04/2025 14:32 0 297.50
04/04/2025 14:32 0 297.60
04/04/2025 14:32 32 297.50
04/04/2025 14:32 107 297.60
04/04/2025 14:32 8 297.50
04/04/2025 14:32 43 297.50
04/04/2025 14:32 39 297.50
04/04/2025 14:31 50 297.30
04/04/2025 14:31 38 297.30
04/04/2025 14:31 35 297.30
04/04/2025 14:31 6 297.20
04/04/2025 14:31 53 297.20
04/04/2025 14:31 38 297.30
04/04/2025 14:31 35 297.30
04/04/2025 14:31 38 297.30
04/04/2025 14:31 115 297.30
04/04/2025 14:31 38 297.40
04/04/2025 14:31 24 297.40
04/04/2025 14:31 12 297.40
04/04/2025 14:31 38 297.40
04/04/2025 14:31 52 297.40
04/04/2025 14:31 71 297.40
04/04/2025 14:31 19 297.20
04/04/2025 14:31 32 296.90
04/04/2025 14:31 41 296.90
04/04/2025 14:31 50 296.90
04/04/2025 14:31 50 296.90
04/04/2025 14:31 50 296.90
04/04/2025 14:31 50 296.90
04/04/2025 14:31 50 296.90
04/04/2025 14:31 2 296.80
04/04/2025 14:31 3 296.80
04/04/2025 14:31 42 296.40
04/04/2025 14:31 93 296.40
04/04/2025 14:31 19 296.40
04/04/2025 14:31 1 296.40
04/04/2025 14:31 32 296.40
04/04/2025 14:31 36 296.40
04/04/2025 14:31 51 296.40
04/04/2025 14:30 37 296.50
04/04/2025 14:30 35 296.50
04/04/2025 14:30 39 296.50
04/04/2025 14:30 115 296.50
04/04/2025 14:30 12 296.40
04/04/2025 14:30 42 296.40
04/04/2025 14:30 37 296.40
04/04/2025 14:30 37 296.40
04/04/2025 14:30 38 296.40
04/04/2025 14:29 41 296.50
04/04/2025 14:28 2 296.70
04/04/2025 14:27 60 296.50
04/04/2025 14:27 47 296.80
04/04/2025 14:27 44 296.70
04/04/2025 14:27 36 296.70
04/04/2025 14:27 39 296.50
04/04/2025 14:27 100 296.10
04/04/2025 14:26 98 296.20
04/04/2025 14:26 125 296.50
04/04/2025 14:26 21 296.20
04/04/2025 14:25 39 296.40
04/04/2025 14:25 563 296.50
04/04/2025 14:25 12 296.70
04/04/2025 14:25 22 296.70
04/04/2025 14:25 109 296.70
04/04/2025 14:25 318 296.80
04/04/2025 14:25 176 296.80
04/04/2025 14:25 142 296.80
04/04/2025 14:25 50 296.90
04/04/2025 14:25 1251 296.90
04/04/2025 14:25 58 296.90
04/04/2025 14:25 50 296.90
04/04/2025 14:25 143 296.80
04/04/2025 14:25 41 296.80
04/04/2025 14:25 160 296.70
04/04/2025 14:24 169 296.80
04/04/2025 14:24 0 296.80
04/04/2025 14:24 0 296.70
04/04/2025 14:24 200 296.80
04/04/2025 14:24 38 296.70
04/04/2025 14:24 116 296.80
04/04/2025 14:24 299 296.80
04/04/2025 14:24 50 296.90
04/04/2025 14:24 50 296.90
04/04/2025 14:24 50 296.90
04/04/2025 14:24 50 296.90
04/04/2025 14:24 171 296.80
04/04/2025 14:24 50 296.90
04/04/2025 14:24 43 296.90
04/04/2025 14:24 50 296.90
04/04/2025 14:24 5 296.70
04/04/2025 14:23 50 296.90
04/04/2025 14:23 134 296.90
04/04/2025 14:23 50 296.90
04/04/2025 14:23 43 296.80
04/04/2025 14:23 50 296.90
04/04/2025 14:23 50 296.90
04/04/2025 14:23 50 296.90
04/04/2025 14:22 98 296.90
04/04/2025 14:22 11 297.00
04/04/2025 14:22 15 297.00
04/04/2025 14:21 8 297.40
04/04/2025 14:21 52 297.20
04/04/2025 14:20 32 297.30
04/04/2025 14:20 39 297.30
04/04/2025 14:20 35 297.30
04/04/2025 14:20 1 297.30
04/04/2025 14:19 55 297.50
04/04/2025 14:19 33 297.50
04/04/2025 14:19 35 297.50
04/04/2025 14:19 33 297.50
04/04/2025 14:19 7 297.60
04/04/2025 14:19 7 297.60
04/04/2025 14:19 14 297.60
04/04/2025 14:19 15 297.60
04/04/2025 14:19 19 297.60
04/04/2025 14:19 12 297.90
04/04/2025 14:18 100 297.50
04/04/2025 14:18 7 297.50
04/04/2025 14:17 39 297.30
04/04/2025 14:17 4 297.10
04/04/2025 14:17 52 297.00
04/04/2025 14:17 33 296.80
04/04/2025 14:15 39 296.30
04/04/2025 14:15 42 296.70
04/04/2025 14:14 23 296.00
04/04/2025 14:13 5 296.20
04/04/2025 14:13 2 296.00
04/04/2025 14:13 38 296.00
04/04/2025 14:12 169 296.60
04/04/2025 14:12 19 296.80
04/04/2025 14:12 36 296.80
04/04/2025 14:12 34 296.90
04/04/2025 14:12 15 297.00
04/04/2025 14:12 17 297.00
04/04/2025 14:12 177 297.10
04/04/2025 14:12 39 297.00
04/04/2025 14:12 34 297.00
04/04/2025 14:12 34 297.00
04/04/2025 14:12 231 297.00
04/04/2025 14:12 296 297.10
04/04/2025 14:11 10 296.40
04/04/2025 14:11 19 296.30
04/04/2025 14:11 160 296.20
04/04/2025 14:11 246 296.20
04/04/2025 14:10 4 296.10
04/04/2025 14:10 45 296.20
04/04/2025 14:10 109 296.20
04/04/2025 14:09 74 296.20
04/04/2025 14:09 46 296.20
04/04/2025 14:09 101 296.10
04/04/2025 14:09 39 296.10
04/04/2025 14:09 35 296.10
04/04/2025 14:09 34 296.10
04/04/2025 14:08 135 296.10
04/04/2025 14:08 101 295.90
04/04/2025 14:08 79 296.20
04/04/2025 14:08 101 296.30
04/04/2025 14:08 84 296.20
04/04/2025 14:08 51 296.20
04/04/2025 14:07 48 296.30
04/04/2025 14:07 169 296.50
04/04/2025 14:07 10 296.50
04/04/2025 14:07 12 296.70
04/04/2025 14:06 63 296.50
04/04/2025 14:06 32 296.40
04/04/2025 14:06 209 296.40
04/04/2025 14:06 115 296.50
04/04/2025 14:06 19 296.40
04/04/2025 14:06 3 296.10
04/04/2025 14:05 19 296.10
04/04/2025 14:05 105 295.90
04/04/2025 14:05 242 295.90
04/04/2025 14:05 19 295.90
04/04/2025 14:05 500 295.90
04/04/2025 14:04 48 295.80
04/04/2025 14:04 161 295.70
04/04/2025 14:04 110 295.70
04/04/2025 14:04 141 295.50
04/04/2025 14:04 3 295.50
04/04/2025 14:04 32 295.50
04/04/2025 14:04 10 295.50
04/04/2025 14:03 30 295.40
04/04/2025 14:03 29 295.50
04/04/2025 14:03 20 295.50
04/04/2025 14:03 19 295.50
04/04/2025 14:02 19 295.70
04/04/2025 14:02 46 295.90
04/04/2025 14:02 19 295.90
04/04/2025 14:02 19 295.90
04/04/2025 14:02 110 295.90
04/04/2025 14:02 390 295.90
04/04/2025 14:02 4 295.80
04/04/2025 14:02 56 295.80
04/04/2025 14:00 164 296.20
04/04/2025 14:00 10 296.70
04/04/2025 14:00 49 296.70
04/04/2025 14:00 10 296.80
04/04/2025 14:00 1 297.10
04/04/2025 14:00 32 297.10
04/04/2025 14:00 37 297.10
04/04/2025 14:00 39 297.10
04/04/2025 14:00 57 297.00
04/04/2025 14:00 26 297.00
04/04/2025 14:00 19 297.10
04/04/2025 14:00 44 297.00
04/04/2025 14:00 82 297.00
04/04/2025 14:00 19 296.90
04/04/2025 13:59 5 296.60
04/04/2025 13:59 36 296.70
04/04/2025 13:59 37 296.70
04/04/2025 13:59 34 296.70
04/04/2025 13:59 32 296.60
04/04/2025 13:59 34 296.70
04/04/2025 13:59 198 296.70
04/04/2025 13:58 48 296.70
04/04/2025 13:58 274 296.70
04/04/2025 13:58 176 296.60
04/04/2025 13:58 48 296.80
04/04/2025 13:58 19 296.90
04/04/2025 13:58 67 296.90
04/04/2025 13:58 160 296.90
04/04/2025 13:58 49 296.90
04/04/2025 13:58 160 297.00
04/04/2025 13:58 81 297.00
04/04/2025 13:58 36 297.00
04/04/2025 13:58 11 297.10
04/04/2025 13:58 70 297.10
04/04/2025 13:58 19 297.10
04/04/2025 13:58 19 297.10
04/04/2025 13:58 81 297.10
04/04/2025 13:58 81 297.20
04/04/2025 13:58 150 297.30
04/04/2025 13:58 89 297.30
04/04/2025 13:58 164 297.30
04/04/2025 13:58 115 297.30
04/04/2025 13:58 200 297.20
04/04/2025 13:58 45 297.00
04/04/2025 13:58 19 297.00
04/04/2025 13:57 36 296.90
04/04/2025 13:57 19 297.00
04/04/2025 13:57 19 297.10
04/04/2025 13:57 40 297.00
04/04/2025 13:57 178 296.80
04/04/2025 13:57 178 296.90
04/04/2025 13:57 41 296.90
04/04/2025 13:57 19 296.90
04/04/2025 13:57 19 296.70
04/04/2025 13:56 68 296.70
04/04/2025 13:56 1 296.60
04/04/2025 13:56 37 296.70
04/04/2025 13:56 164 296.80
04/04/2025 13:56 50 296.60
04/04/2025 13:56 19 296.70
04/04/2025 13:56 62 296.80
04/04/2025 13:55 46 296.70
04/04/2025 13:55 8 296.70
04/04/2025 13:55 19 296.70
04/04/2025 13:55 43 296.60
04/04/2025 13:55 164 296.60
04/04/2025 13:55 37 296.60
04/04/2025 13:55 85 296.50
04/04/2025 13:55 25 296.60
04/04/2025 13:55 19 296.40
04/04/2025 13:55 33 296.20
04/04/2025 13:55 13 296.30
04/04/2025 13:55 154 296.20
04/04/2025 13:55 39 296.20
04/04/2025 13:55 220 296.20
04/04/2025 13:55 110 296.20
04/04/2025 13:55 85 296.40
04/04/2025 13:55 126 296.50
04/04/2025 13:55 19 296.50
04/04/2025 13:55 80 296.30
04/04/2025 13:55 40 296.30
04/04/2025 13:55 40 296.30
04/04/2025 13:55 221 296.30
04/04/2025 13:55 19 296.30
04/04/2025 13:55 1 296.00
04/04/2025 13:55 39 296.00
04/04/2025 13:54 46 296.00
04/04/2025 13:54 36 296.00
04/04/2025 13:54 19 296.00
04/04/2025 13:54 43 295.90
04/04/2025 13:54 32 295.80
04/04/2025 13:54 57 295.80
04/04/2025 13:54 38 295.80
04/04/2025 13:54 75 295.90
04/04/2025 13:54 19 295.90
04/04/2025 13:54 36 295.80
04/04/2025 13:54 36 295.90
04/04/2025 13:54 34 295.90
04/04/2025 13:54 164 295.90
04/04/2025 13:54 16 295.90
04/04/2025 13:54 16 295.90
04/04/2025 13:54 121 295.80
04/04/2025 13:54 75 295.90
04/04/2025 13:54 95 296.00
04/04/2025 13:54 39 296.00
04/04/2025 13:54 16 295.90
04/04/2025 13:54 116 295.90
04/04/2025 13:54 84 296.10
04/04/2025 13:54 38 296.10
04/04/2025 13:54 51 296.00
04/04/2025 13:54 19 296.00
04/04/2025 13:53 35 295.90
04/04/2025 13:53 32 295.90
04/04/2025 13:53 40 295.80
04/04/2025 13:53 34 295.80
04/04/2025 13:53 39 295.80
04/04/2025 13:53 35 295.80
04/04/2025 13:53 39 295.80
04/04/2025 13:53 35 295.90
04/04/2025 13:53 151 295.90
04/04/2025 13:53 115 295.80
04/04/2025 13:52 73 295.70
04/04/2025 13:52 32 295.70
04/04/2025 13:52 39 295.70
04/04/2025 13:52 119 295.60
04/04/2025 13:52 70 295.40
04/04/2025 13:52 19 295.40
04/04/2025 13:52 42 295.40
04/04/2025 13:52 212 295.30
04/04/2025 13:52 292 295.40
04/04/2025 13:52 241 295.70
04/04/2025 13:52 51 295.70
04/04/2025 13:52 186 295.80
04/04/2025 13:52 2 295.80