Orsted Rg
ORSTED
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 16:54:58
Geld
02.03.2026 - 17:09:59
Geld
Volumen 		Brief
02.03.2026 - 17:09:59
Brief
Volumen
150.85
+0.85 ( +0.57% )
150.60
247
150.85
665
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 16:54 114 150.80
03/02/2026 16:54 23 150.80
03/02/2026 16:54 6 150.70
03/02/2026 16:54 50 150.65
03/02/2026 16:54 136 150.65
03/02/2026 16:54 16 150.75
03/02/2026 16:54 4 150.95
03/02/2026 16:54 11 150.95
03/02/2026 16:54 186 150.95
03/02/2026 16:54 111 150.95
03/02/2026 16:54 28 151.10
03/02/2026 16:54 388 151.10
03/02/2026 16:54 75 151.10
03/02/2026 16:54 991 151.00
03/02/2026 16:54 9 151.00
03/02/2026 16:53 71 150.90
03/02/2026 16:53 50 150.90
03/02/2026 16:53 247 150.95
03/02/2026 16:53 1 150.95
03/02/2026 16:53 2 150.90
03/02/2026 16:53 150 150.90
03/02/2026 16:53 59 150.95
03/02/2026 16:53 1 150.95
03/02/2026 16:53 6 150.95
03/02/2026 16:53 247 150.95
03/02/2026 16:53 39 150.95
03/02/2026 16:53 1 150.95
03/02/2026 16:53 6 150.95
03/02/2026 16:53 43 150.90
03/02/2026 16:53 85 150.95
03/02/2026 16:53 50 150.90
03/02/2026 16:53 354 150.90
03/02/2026 16:52 127 151.05
03/02/2026 16:52 62 151.05
03/02/2026 16:52 1 151.00
03/02/2026 16:52 65 151.00
03/02/2026 16:52 1078 151.00
03/02/2026 16:52 247 151.00
03/02/2026 16:52 93 151.10
03/02/2026 16:52 65 151.10
03/02/2026 16:52 150 151.10
03/02/2026 16:52 75 151.10
03/02/2026 16:52 1 151.00
03/02/2026 16:52 1000 151.00
03/02/2026 16:52 44 150.95
03/02/2026 16:52 50 150.90
03/02/2026 16:52 200 150.90
03/02/2026 16:52 10 151.00
03/02/2026 16:52 277 151.00
03/02/2026 16:52 1007 151.00
03/02/2026 16:52 36 150.95
03/02/2026 16:52 299 150.90
03/02/2026 16:52 6 150.90
03/02/2026 16:52 200 150.90
03/02/2026 16:52 67 150.90
03/02/2026 16:51 5 150.80
03/02/2026 16:51 120 150.80
03/02/2026 16:51 150 150.95
03/02/2026 16:51 15 150.95
03/02/2026 16:51 387 150.95
03/02/2026 16:51 235 150.95
03/02/2026 16:50 1 150.90
03/02/2026 16:50 458 150.90
03/02/2026 16:50 10 150.90
03/02/2026 16:50 400 150.90
03/02/2026 16:49 490 150.75
03/02/2026 16:49 432 150.70
03/02/2026 16:49 300 150.75
03/02/2026 16:49 292 150.75
03/02/2026 16:49 277 150.85
03/02/2026 16:49 1 150.85
03/02/2026 16:49 200 150.85
03/02/2026 16:49 10 150.85
03/02/2026 16:49 19 150.85
03/02/2026 16:49 121 150.85
03/02/2026 16:49 20 150.75
03/02/2026 16:49 50 150.75
03/02/2026 16:49 70 150.85
03/02/2026 16:49 136 150.85
03/02/2026 16:49 150 150.80
03/02/2026 16:49 61 150.80
03/02/2026 16:48 23 150.80
03/02/2026 16:48 159 150.80
03/02/2026 16:48 127 150.80
03/02/2026 16:48 104 150.70
03/02/2026 16:48 150 150.70
03/02/2026 16:48 73 150.80
03/02/2026 16:48 1966 150.70
03/02/2026 16:48 184 150.70
03/02/2026 16:48 350 150.70
03/02/2026 16:47 1 150.70
03/02/2026 16:47 160 150.65
03/02/2026 16:47 146 150.75
03/02/2026 16:47 102 150.70
03/02/2026 16:46 12 150.55
03/02/2026 16:46 46 150.70
03/02/2026 16:46 4 150.65
03/02/2026 16:46 25 150.65
03/02/2026 16:46 161 150.65
03/02/2026 16:46 210 150.55
03/02/2026 16:46 408 150.55
03/02/2026 16:45 688 150.60
03/02/2026 16:43 4 150.65
03/02/2026 16:43 181 150.65
03/02/2026 16:43 72 150.55
03/02/2026 16:43 149 150.55
03/02/2026 16:42 63 150.50
03/02/2026 16:42 200 150.50
03/02/2026 16:42 10 150.50
03/02/2026 16:42 178 150.45
03/02/2026 16:42 5 150.45
03/02/2026 16:42 19 150.45
03/02/2026 16:41 123 150.40
03/02/2026 16:41 300 150.40
03/02/2026 16:41 247 150.35
03/02/2026 16:41 1 150.35
03/02/2026 16:40 25 150.30
03/02/2026 16:40 210 150.20
03/02/2026 16:40 119 150.35
03/02/2026 16:39 41 150.20
03/02/2026 16:39 93 150.20
03/02/2026 16:39 507 150.20
03/02/2026 16:39 278 150.20
03/02/2026 16:39 79 150.25
03/02/2026 16:39 15 150.20
03/02/2026 16:39 125 150.20
03/02/2026 16:39 119 150.20
03/02/2026 16:39 212 150.20
03/02/2026 16:39 82 150.15
03/02/2026 16:39 607 150.15
03/02/2026 16:39 819 150.15
03/02/2026 16:39 53 150.15
03/02/2026 16:39 414 150.10
03/02/2026 16:39 414 150.10
03/02/2026 16:39 950 150.10
03/02/2026 16:39 335 150.10
03/02/2026 16:39 43 150.05
03/02/2026 16:39 60 150.05
03/02/2026 16:39 43 150.05
03/02/2026 16:39 50 150.00
03/02/2026 16:39 1 150.00
03/02/2026 16:39 139 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 441 150.00
03/02/2026 16:39 391 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 494 150.00
03/02/2026 16:39 721 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 192 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 43 150.00
03/02/2026 16:39 358 150.00
03/02/2026 16:39 50 150.00
03/02/2026 16:39 1223 150.00
03/02/2026 16:39 117 149.95
03/02/2026 16:39 76 149.95
03/02/2026 16:37 1 149.80
03/02/2026 16:37 5 149.75
03/02/2026 16:37 137 149.90
03/02/2026 16:37 298 149.80
03/02/2026 16:37 129 149.70
03/02/2026 16:37 1 149.70
03/02/2026 16:37 150 149.70
03/02/2026 16:37 320 149.75
03/02/2026 16:37 165 149.75
03/02/2026 16:37 280 149.75
03/02/2026 16:37 491 149.70
03/02/2026 16:37 2 149.70
03/02/2026 16:37 49 149.65
03/02/2026 16:36 1 149.70
03/02/2026 16:36 105 149.60
03/02/2026 16:36 237 149.60
03/02/2026 16:36 60 149.60
03/02/2026 16:35 220 149.60
03/02/2026 16:35 1 149.60
03/02/2026 16:35 1 149.60
03/02/2026 16:35 76 149.65
03/02/2026 16:35 73 149.65
03/02/2026 16:35 48 149.65
03/02/2026 16:35 1 149.60
03/02/2026 16:34 211 149.55
03/02/2026 16:34 126 149.50
03/02/2026 16:34 200 149.50
03/02/2026 16:34 11 149.40
03/02/2026 16:34 280 149.40
03/02/2026 16:34 118 149.40
03/02/2026 16:32 22 149.30
03/02/2026 16:32 52 149.30
03/02/2026 16:32 25 149.30
03/02/2026 16:32 25 149.30
03/02/2026 16:32 2 149.40
03/02/2026 16:30 1 149.35
03/02/2026 16:30 205 149.35
03/02/2026 16:30 161 149.35
03/02/2026 16:30 107 149.35
03/02/2026 16:30 13 149.35
03/02/2026 16:29 150 149.30
03/02/2026 16:29 47 149.35
03/02/2026 16:29 139 149.35
03/02/2026 16:28 5 149.35
03/02/2026 16:27 90 149.30
03/02/2026 16:25 55 149.15
03/02/2026 16:25 280 149.15
03/02/2026 16:24 153 149.30
03/02/2026 16:24 402 149.10
03/02/2026 16:24 106 149.10
03/02/2026 16:23 140 149.20
03/02/2026 16:23 180 149.20
03/02/2026 16:23 195 149.25
03/02/2026 16:21 13 149.20
03/02/2026 16:21 234 149.20
03/02/2026 16:21 322 149.20
03/02/2026 16:21 224 149.20
03/02/2026 16:21 1 149.25
03/02/2026 16:21 1 149.25
03/02/2026 16:21 1 149.25
03/02/2026 16:21 200 149.15
03/02/2026 16:20 74 149.20
03/02/2026 16:20 281 149.15
03/02/2026 16:20 198 149.15
03/02/2026 16:20 462 149.15
03/02/2026 16:20 21 149.15
03/02/2026 16:20 197 149.15
03/02/2026 16:20 3 148.85
03/02/2026 16:20 194 149.00
03/02/2026 16:20 280 149.05
03/02/2026 16:19 8 149.10
03/02/2026 16:19 195 149.05
03/02/2026 16:19 67 149.05
03/02/2026 16:19 69 149.00
03/02/2026 16:19 65 148.95
03/02/2026 16:19 281 148.95
03/02/2026 16:17 411 148.95
03/02/2026 16:17 50 148.95
03/02/2026 16:17 114 149.05
03/02/2026 16:17 94 149.05
03/02/2026 16:17 76 149.05
03/02/2026 16:16 87 149.00
03/02/2026 16:16 352 149.10
03/02/2026 16:16 50 149.10
03/02/2026 16:16 20 149.15
03/02/2026 16:16 200 149.15
03/02/2026 16:15 164 149.15
03/02/2026 16:15 28 149.15
03/02/2026 16:15 58 149.15
03/02/2026 16:15 149 149.20
03/02/2026 16:15 65 149.20
03/02/2026 16:15 19 149.15
03/02/2026 16:15 51 149.15
03/02/2026 16:15 16 149.15
03/02/2026 16:15 77 149.10
03/02/2026 16:14 73 149.05
03/02/2026 16:13 1 149.00
03/02/2026 16:13 1 149.00
03/02/2026 16:13 247 149.00
03/02/2026 16:13 76 149.00
03/02/2026 16:13 68 148.95
03/02/2026 16:13 59 148.95
03/02/2026 16:13 247 148.95
03/02/2026 16:13 50 148.90
03/02/2026 16:13 247 148.90
03/02/2026 16:13 79 148.90
03/02/2026 16:13 146 148.90
03/02/2026 16:13 74 148.90
03/02/2026 16:13 390 148.90
03/02/2026 16:13 207 148.85
03/02/2026 16:13 70 148.85
03/02/2026 16:13 77 148.80
03/02/2026 16:13 72 148.75
03/02/2026 16:13 20 148.75
03/02/2026 16:13 130 148.75
03/02/2026 16:13 130 148.75
03/02/2026 16:12 34 148.80
03/02/2026 16:12 34 148.80
03/02/2026 16:12 1 148.90
03/02/2026 16:12 133 148.90
03/02/2026 16:12 150 149.10
03/02/2026 16:11 1 149.10
03/02/2026 16:10 528 149.05
03/02/2026 16:10 118 149.00
03/02/2026 16:10 345 148.95
03/02/2026 16:10 154 148.85
03/02/2026 16:10 375 148.85
03/02/2026 16:10 247 148.80
03/02/2026 16:10 147 148.80
03/02/2026 16:09 1325 148.70
03/02/2026 16:09 130 148.75
03/02/2026 16:09 146 148.75
03/02/2026 16:09 179 148.65
03/02/2026 16:09 86 148.65
03/02/2026 16:09 2 148.65
03/02/2026 16:09 32 148.75
03/02/2026 16:08 130 148.95
03/02/2026 16:08 178 148.85
03/02/2026 16:08 131 148.85
03/02/2026 16:07 160 148.90
03/02/2026 16:07 0 148.90
03/02/2026 16:07 0 148.95
03/02/2026 16:07 473 148.90
03/02/2026 16:07 281 148.95
03/02/2026 16:07 281 148.90
03/02/2026 16:07 202 148.90
03/02/2026 16:07 281 148.95
03/02/2026 16:07 507 148.95
03/02/2026 16:07 140 148.95
03/02/2026 16:07 50 149.00
03/02/2026 16:07 24 149.00
03/02/2026 16:07 1 149.15
03/02/2026 16:07 280 149.05
03/02/2026 16:07 200 149.05
03/02/2026 16:07 161 149.05
03/02/2026 16:07 639 149.05
03/02/2026 16:07 191 149.10
03/02/2026 16:07 280 149.10
03/02/2026 16:07 25 149.10
03/02/2026 16:07 600 149.10
03/02/2026 16:07 24 149.15
03/02/2026 16:07 205 149.15
03/02/2026 16:07 476 149.25
03/02/2026 16:07 227 149.25
03/02/2026 16:07 1 148.95
03/02/2026 16:07 24 149.15
03/02/2026 16:07 205 149.15
03/02/2026 16:07 158 149.15
03/02/2026 16:07 213 149.15
03/02/2026 16:07 214 149.05
03/02/2026 16:05 86 148.90
03/02/2026 16:04 371 148.975
03/02/2026 16:04 4 149.00
03/02/2026 16:04 18 148.95
03/02/2026 16:04 4 149.00
03/02/2026 16:04 75 149.00
03/02/2026 16:04 139 149.00
03/02/2026 16:04 7 149.00
03/02/2026 16:02 42 148.80
03/02/2026 16:02 7 149.05
03/02/2026 16:02 97 149.35
03/02/2026 16:02 96 149.25
03/02/2026 16:02 156 149.15
03/02/2026 16:02 204 149.15
03/02/2026 16:02 0 149.25
03/02/2026 16:02 0 149.30
03/02/2026 16:02 422 149.25
03/02/2026 16:02 1 149.30
03/02/2026 16:02 517 149.25
03/02/2026 16:02 54 149.25
03/02/2026 16:02 24 149.25
03/02/2026 16:02 184 149.30
03/02/2026 16:02 191 149.30
03/02/2026 16:02 247 149.30
03/02/2026 16:02 40 149.30
03/02/2026 16:01 80 149.05
03/02/2026 16:01 16 149.05
03/02/2026 16:01 247 149.05
03/02/2026 16:01 134 149.05
03/02/2026 16:00 208 149.25
03/02/2026 16:00 43 149.15
03/02/2026 16:00 8 149.15
03/02/2026 16:00 142 149.15
03/02/2026 16:00 4 149.00
03/02/2026 16:00 247 148.95
03/02/2026 16:00 1 149.00
03/02/2026 16:00 1 149.00
03/02/2026 16:00 370 148.90
03/02/2026 16:00 46 148.80
03/02/2026 16:00 650 148.60
03/02/2026 15:59 78 148.60
03/02/2026 15:59 197 148.65
03/02/2026 15:59 57 148.45
03/02/2026 15:59 165 148.45
03/02/2026 15:59 22 148.45
03/02/2026 15:59 3 148.45
03/02/2026 15:58 76 148.60
03/02/2026 15:58 15 148.60
03/02/2026 15:58 200 148.50
03/02/2026 15:58 301 148.50
03/02/2026 15:58 5 148.65
03/02/2026 15:58 8 148.65
03/02/2026 15:57 50 148.50
03/02/2026 15:56 127 148.60
03/02/2026 15:56 19 148.60
03/02/2026 15:56 234 148.50
03/02/2026 15:56 78 148.50
03/02/2026 15:56 38 148.375
03/02/2026 15:55 56 148.375
03/02/2026 15:55 89 148.35
03/02/2026 15:55 93 148.45
03/02/2026 15:55 117 148.45