Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:32
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
141.90
+3.10
(
+2.23% )
|
141.75
|
66 |
141.85
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | 158 | 141.90 |
| 08/07/2026 17:00 | 1912 | 141.90 |
| 08/07/2026 16:59 | 19 | 141.90 |
| 08/07/2026 16:59 | 297 | 141.90 |
| 08/07/2026 16:59 | 643 | 141.90 |
| 08/07/2026 16:59 | 3276 | 141.90 |
| 08/07/2026 16:59 | 89 | 141.90 |
| 08/07/2026 16:59 | 15 | 141.90 |
| 08/07/2026 16:59 | 202 | 141.90 |
| 08/07/2026 16:59 | 613 | 141.90 |
| 08/07/2026 16:59 | 1801 | 141.90 |
| 08/07/2026 16:59 | 395 | 141.90 |
| 08/07/2026 16:59 | 114 | 141.90 |
| 08/07/2026 16:59 | 2070 | 141.90 |
| 08/07/2026 16:59 | 344 | 141.90 |
| 08/07/2026 16:59 | 590 | 141.90 |
| 08/07/2026 16:59 | 1824 | 141.90 |
| 08/07/2026 16:59 | 628 | 141.90 |
| 08/07/2026 16:59 | 53 | 141.90 |
| 08/07/2026 16:59 | 297 | 141.90 |
| 08/07/2026 16:59 | 4703 | 141.90 |
| 08/07/2026 16:59 | 1826 | 141.90 |
| 08/07/2026 16:59 | 2281 | 141.90 |
| 08/07/2026 16:59 | 1925 | 141.90 |
| 08/07/2026 16:59 | 247 | 141.90 |
| 08/07/2026 16:59 | 3923 | 141.90 |
| 08/07/2026 16:59 | 1564 | 141.90 |
| 08/07/2026 16:59 | 327 | 141.90 |
| 08/07/2026 16:59 | 2393 | 141.90 |
| 08/07/2026 16:59 | 5492 | 141.90 |
| 08/07/2026 16:59 | 626 | 141.90 |
| 08/07/2026 16:59 | 2473 | 141.90 |
| 08/07/2026 16:59 | 44 | 141.90 |
| 08/07/2026 16:59 | 2414 | 141.90 |
| 08/07/2026 16:59 | 1046 | 141.90 |
| 08/07/2026 16:59 | 1079 | 141.90 |
| 08/07/2026 16:59 | 6782 | 141.90 |
| 08/07/2026 16:59 | 970 | 141.90 |
| 08/07/2026 16:59 | 199 | 141.90 |
| 08/07/2026 16:59 | 1094 | 141.90 |
| 08/07/2026 16:59 | 115 | 141.90 |
| 08/07/2026 16:59 | 970 | 141.90 |
| 08/07/2026 16:59 | 393 | 141.90 |
| 08/07/2026 16:59 | 421 | 141.90 |
| 08/07/2026 16:59 | 574 | 141.90 |
| 08/07/2026 16:59 | 575 | 141.90 |
| 08/07/2026 16:59 | 753 | 141.90 |
| 08/07/2026 16:59 | 496 | 141.90 |
| 08/07/2026 16:59 | 276 | 141.90 |
| 08/07/2026 16:59 | 830 | 141.90 |
| 08/07/2026 16:59 | 2958 | 141.90 |
| 08/07/2026 16:59 | 2034 | 141.90 |
| 08/07/2026 16:59 | 671 | 141.90 |
| 08/07/2026 16:59 | 732 | 141.90 |
| 08/07/2026 16:59 | 2643 | 141.90 |
| 08/07/2026 16:59 | 210 | 141.90 |
| 08/07/2026 16:59 | 110 | 141.90 |
| 08/07/2026 16:59 | 617 | 141.90 |
| 08/07/2026 16:59 | 6745 | 141.90 |
| 08/07/2026 16:59 | 5572 | 141.90 |
| 08/07/2026 16:59 | 349 | 141.90 |
| 08/07/2026 16:59 | 462 | 141.90 |
| 08/07/2026 16:59 | 729 | 141.90 |
| 08/07/2026 16:59 | 1865 | 141.90 |
| 08/07/2026 16:59 | 3135 | 141.90 |
| 08/07/2026 16:59 | 148 | 141.90 |
| 08/07/2026 16:59 | 350 | 141.90 |
| 08/07/2026 16:59 | 5397 | 141.90 |
| 08/07/2026 16:59 | 683 | 141.90 |
| 08/07/2026 16:59 | 135 | 141.90 |
| 08/07/2026 16:59 | 1479 | 141.90 |
| 08/07/2026 16:59 | 124 | 141.90 |
| 08/07/2026 16:59 | 887 | 141.90 |
| 08/07/2026 16:59 | 3510 | 141.90 |
| 08/07/2026 16:59 | 844 | 141.90 |
| 08/07/2026 16:59 | 680 | 141.90 |
| 08/07/2026 16:59 | 1751 | 141.90 |
| 08/07/2026 16:59 | 7675 | 141.90 |
| 08/07/2026 16:59 | 513 | 141.90 |
| 08/07/2026 16:59 | 992 | 141.90 |
| 08/07/2026 16:59 | 11286 | 141.90 |
| 08/07/2026 16:59 | 4278 | 141.90 |
| 08/07/2026 16:59 | 386 | 141.90 |
| 08/07/2026 16:59 | 456 | 141.90 |
| 08/07/2026 16:59 | 561 | 141.90 |
| 08/07/2026 16:59 | 2751 | 141.90 |
| 08/07/2026 16:59 | 5466 | 141.90 |
| 08/07/2026 16:59 | 1169 | 141.90 |
| 08/07/2026 16:59 | 17612 | 141.90 |
| 08/07/2026 16:59 | 184 | 141.90 |
| 08/07/2026 16:59 | 211 | 141.90 |
| 08/07/2026 16:59 | 322 | 141.90 |
| 08/07/2026 16:59 | 8149 | 141.90 |
| 08/07/2026 16:59 | 94 | 141.90 |
| 08/07/2026 16:59 | 73 | 141.90 |
| 08/07/2026 16:59 | 2151 | 141.90 |
| 08/07/2026 16:59 | 46 | 141.90 |
| 08/07/2026 16:59 | 2952 | 141.90 |
| 08/07/2026 16:59 | 15477 | 141.90 |
| 08/07/2026 16:59 | 2282 | 141.90 |
| 08/07/2026 16:59 | 6881 | 141.90 |
| 08/07/2026 16:59 | 4328 | 141.90 |
| 08/07/2026 16:59 | 6051 | 141.90 |
| 08/07/2026 16:59 | 1340 | 141.90 |
| 08/07/2026 16:59 | 74 | 141.90 |
| 08/07/2026 16:59 | 3 | 141.90 |
| 08/07/2026 16:59 | 1263 | 141.90 |
| 08/07/2026 16:59 | 113 | 141.90 |
| 08/07/2026 16:59 | 2407 | 141.90 |
| 08/07/2026 16:59 | 2260 | 141.90 |
| 08/07/2026 16:59 | 1520 | 141.90 |
| 08/07/2026 16:59 | 88 | 141.90 |
| 08/07/2026 16:59 | 105 | 141.90 |
| 08/07/2026 16:59 | 242 | 141.90 |
| 08/07/2026 16:59 | 256 | 141.90 |
| 08/07/2026 16:59 | 1213 | 141.90 |
| 08/07/2026 16:59 | 423 | 141.90 |
| 08/07/2026 16:59 | 690 | 141.90 |
| 08/07/2026 16:59 | 1110 | 141.90 |
| 08/07/2026 16:59 | 1124 | 141.90 |
| 08/07/2026 16:59 | 57 | 141.90 |
| 08/07/2026 16:59 | 1596 | 141.90 |
| 08/07/2026 16:59 | 6976 | 141.90 |
| 08/07/2026 16:59 | 511 | 141.90 |
| 08/07/2026 16:59 | 3475 | 141.90 |
| 08/07/2026 16:59 | 650 | 141.90 |
| 08/07/2026 16:59 | 4092 | 141.90 |
| 08/07/2026 16:59 | 173 | 141.90 |
| 08/07/2026 16:59 | 416 | 141.90 |
| 08/07/2026 16:59 | 1804 | 141.90 |
| 08/07/2026 16:59 | 540 | 141.90 |
| 08/07/2026 16:59 | 347 | 141.90 |
| 08/07/2026 16:59 | 20 | 141.90 |
| 08/07/2026 16:59 | 800 | 141.90 |
| 08/07/2026 16:59 | 533 | 141.90 |
| 08/07/2026 16:59 | 531 | 141.90 |
| 08/07/2026 16:59 | 628 | 141.90 |
| 08/07/2026 16:59 | 428 | 141.90 |
| 08/07/2026 16:59 | 1 | 141.90 |
| 08/07/2026 16:59 | 19 | 141.90 |
| 08/07/2026 16:59 | 632 | 141.90 |
| 08/07/2026 16:59 | 16 | 141.90 |
| 08/07/2026 16:59 | 369 | 141.90 |
| 08/07/2026 16:59 | 627 | 141.90 |
| 08/07/2026 16:59 | 5642 | 141.90 |
| 08/07/2026 16:59 | 329 | 141.90 |
| 08/07/2026 16:59 | 6 | 141.90 |
| 08/07/2026 16:59 | 112 | 141.90 |
| 08/07/2026 16:59 | 1323 | 141.90 |
| 08/07/2026 16:59 | 17766 | 141.90 |
| 08/07/2026 16:59 | 862 | 141.90 |
| 08/07/2026 16:59 | 6042 | 141.90 |
| 08/07/2026 16:59 | 41 | 141.90 |
| 08/07/2026 16:59 | 780 | 141.90 |
| 08/07/2026 16:59 | 16 | 141.90 |
| 08/07/2026 16:59 | 7735 | 141.90 |
| 08/07/2026 16:59 | 11 | 141.90 |
| 08/07/2026 16:59 | 13 | 141.90 |
| 08/07/2026 16:59 | 296 | 141.90 |
| 08/07/2026 16:59 | 38 | 141.90 |
| 08/07/2026 16:59 | 140 | 141.90 |
| 08/07/2026 16:59 | 16818 | 141.90 |
| 08/07/2026 16:59 | 1002 | 141.90 |
| 08/07/2026 16:59 | 134 | 141.90 |
| 08/07/2026 16:59 | 103 | 141.90 |
| 08/07/2026 16:59 | 150 | 141.90 |
| 08/07/2026 16:59 | 1802 | 141.90 |
| 08/07/2026 16:59 | 23 | 141.90 |
| 08/07/2026 16:59 | 25 | 141.90 |
| 08/07/2026 16:59 | 127 | 141.90 |
| 08/07/2026 16:59 | 39 | 141.90 |
| 08/07/2026 16:59 | 70 | 141.90 |
| 08/07/2026 16:59 | 48 | 141.90 |
| 08/07/2026 16:59 | 11172 | 141.90 |
| 08/07/2026 16:59 | 8241 | 141.90 |
| 08/07/2026 16:59 | 141 | 141.90 |
| 08/07/2026 16:59 | 495 | 141.90 |
| 08/07/2026 16:59 | 495 | 141.90 |
| 08/07/2026 16:59 | 143 | 141.90 |
| 08/07/2026 16:59 | 1066 | 141.90 |
| 08/07/2026 16:59 | 4409 | 141.90 |
| 08/07/2026 16:59 | 1888 | 141.90 |
| 08/07/2026 16:59 | 19 | 141.90 |
| 08/07/2026 16:59 | 158 | 141.90 |
| 08/07/2026 16:59 | 4768 | 141.90 |
| 08/07/2026 16:59 | 6573 | 141.90 |
| 08/07/2026 16:59 | 9 | 141.90 |
| 08/07/2026 16:59 | 2349 | 141.90 |
| 08/07/2026 16:59 | 2606 | 141.90 |
| 08/07/2026 16:59 | 394 | 141.90 |
| 08/07/2026 16:59 | 17331 | 141.90 |
| 08/07/2026 16:59 | 72 | 141.90 |
| 08/07/2026 16:59 | 273 | 141.90 |
| 08/07/2026 16:59 | 300 | 141.90 |
| 08/07/2026 16:59 | 66 | 141.90 |
| 08/07/2026 16:59 | 1193 | 141.90 |
| 08/07/2026 16:59 | 730 | 141.90 |
| 08/07/2026 16:59 | 573 | 141.90 |
| 08/07/2026 16:59 | 853 | 141.90 |
| 08/07/2026 16:59 | 123 | 141.90 |
| 08/07/2026 16:59 | 57 | 141.90 |
| 08/07/2026 16:59 | 2958 | 141.90 |
| 08/07/2026 16:59 | 2700 | 141.90 |
| 08/07/2026 16:54 | 31 | 141.70 |
| 08/07/2026 16:54 | 67 | 141.75 |
| 08/07/2026 16:54 | 4 | 141.75 |
| 08/07/2026 16:54 | 293 | 141.80 |
| 08/07/2026 16:54 | 7 | 141.80 |
| 08/07/2026 16:54 | 293 | 141.80 |
| 08/07/2026 16:54 | 5 | 141.70 |
| 08/07/2026 16:53 | 84 | 141.70 |
| 08/07/2026 16:53 | 49 | 141.75 |
| 08/07/2026 16:53 | 82 | 141.70 |
| 08/07/2026 16:53 | 241 | 141.75 |
| 08/07/2026 16:53 | 32 | 141.70 |
| 08/07/2026 16:53 | 1372 | 141.80 |
| 08/07/2026 16:53 | 223 | 141.80 |
| 08/07/2026 16:53 | 144 | 141.80 |
| 08/07/2026 16:53 | 102 | 141.80 |
| 08/07/2026 16:53 | 366 | 141.80 |
| 08/07/2026 16:53 | 293 | 141.80 |
| 08/07/2026 16:52 | 1547 | 141.70 |
| 08/07/2026 16:52 | 115 | 141.70 |
| 08/07/2026 16:52 | 294 | 141.70 |
| 08/07/2026 16:52 | 366 | 141.70 |
| 08/07/2026 16:52 | 76 | 141.70 |
| 08/07/2026 16:52 | 102 | 141.70 |
| 08/07/2026 16:52 | 215 | 141.70 |
| 08/07/2026 16:52 | 110 | 141.70 |
| 08/07/2026 16:52 | 151 | 141.70 |
| 08/07/2026 16:52 | 156 | 141.65 |
| 08/07/2026 16:51 | 104 | 141.70 |
| 08/07/2026 16:51 | 6 | 141.70 |
| 08/07/2026 16:51 | 349 | 141.70 |
| 08/07/2026 16:51 | 600 | 141.65 |
| 08/07/2026 16:51 | 1000 | 141.70 |
| 08/07/2026 16:50 | 130 | 141.75 |
| 08/07/2026 16:50 | 267 | 141.75 |
| 08/07/2026 16:50 | 2 | 141.70 |
| 08/07/2026 16:50 | 138 | 141.70 |
| 08/07/2026 16:50 | 28 | 141.70 |
| 08/07/2026 16:50 | 322 | 141.70 |
| 08/07/2026 16:50 | 105 | 141.70 |
| 08/07/2026 16:50 | 293 | 141.70 |
| 08/07/2026 16:50 | 150 | 141.70 |
| 08/07/2026 16:50 | 76 | 141.70 |
| 08/07/2026 16:50 | 366 | 141.70 |
| 08/07/2026 16:50 | 141 | 141.75 |
| 08/07/2026 16:49 | 88 | 141.70 |
| 08/07/2026 16:47 | 122 | 141.65 |
| 08/07/2026 16:47 | 104 | 141.65 |
| 08/07/2026 16:47 | 473 | 141.55 |
| 08/07/2026 16:47 | 1000 | 141.55 |
| 08/07/2026 16:47 | 366 | 141.55 |
| 08/07/2026 16:47 | 74 | 141.55 |
| 08/07/2026 16:47 | 1000 | 141.55 |
| 08/07/2026 16:47 | 366 | 141.55 |
| 08/07/2026 16:47 | 142 | 141.55 |
| 08/07/2026 16:46 | 143 | 141.65 |
| 08/07/2026 16:46 | 110 | 141.65 |
| 08/07/2026 16:46 | 221 | 141.70 |
| 08/07/2026 16:46 | 128 | 141.70 |
| 08/07/2026 16:46 | 150 | 141.70 |
| 08/07/2026 16:46 | 293 | 141.70 |
| 08/07/2026 16:46 | 62 | 141.70 |
| 08/07/2026 16:46 | 261 | 141.70 |
| 08/07/2026 16:46 | 119 | 141.70 |
| 08/07/2026 16:46 | 145 | 141.70 |
| 08/07/2026 16:46 | 200 | 141.70 |
| 08/07/2026 16:46 | 550 | 141.75 |
| 08/07/2026 16:45 | 1 | 141.65 |
| 08/07/2026 16:45 | 438 | 141.70 |
| 08/07/2026 16:45 | 128 | 141.70 |
| 08/07/2026 16:45 | 106 | 141.70 |
| 08/07/2026 16:45 | 186 | 141.70 |
| 08/07/2026 16:45 | 4 | 141.70 |
| 08/07/2026 16:45 | 1 | 141.65 |
| 08/07/2026 16:44 | 22 | 141.60 |
| 08/07/2026 16:44 | 131 | 141.60 |
| 08/07/2026 16:44 | 105 | 141.60 |
| 08/07/2026 16:44 | 166 | 141.60 |
| 08/07/2026 16:44 | 38 | 141.60 |
| 08/07/2026 16:44 | 115 | 141.65 |
| 08/07/2026 16:44 | 38 | 141.70 |
| 08/07/2026 16:44 | 915 | 141.70 |
| 08/07/2026 16:44 | 24 | 141.70 |
| 08/07/2026 16:44 | 128 | 141.70 |
| 08/07/2026 16:44 | 487 | 141.60 |
| 08/07/2026 16:44 | 917 | 141.60 |
| 08/07/2026 16:44 | 757 | 141.60 |
| 08/07/2026 16:44 | 164 | 141.60 |
| 08/07/2026 16:44 | 79 | 141.60 |
| 08/07/2026 16:44 | 770 | 141.60 |
| 08/07/2026 16:44 | 230 | 141.60 |
| 08/07/2026 16:44 | 107 | 141.60 |
| 08/07/2026 16:44 | 893 | 141.60 |
| 08/07/2026 16:44 | 107 | 141.60 |
| 08/07/2026 16:44 | 1000 | 141.60 |
| 08/07/2026 16:44 | 231 | 141.60 |
| 08/07/2026 16:44 | 769 | 141.60 |
| 08/07/2026 16:44 | 231 | 141.60 |
| 08/07/2026 16:44 | 366 | 141.60 |
| 08/07/2026 16:44 | 1000 | 141.60 |
| 08/07/2026 16:44 | 916 | 141.60 |
| 08/07/2026 16:44 | 1000 | 141.60 |
| 08/07/2026 16:44 | 1000 | 141.60 |
| 08/07/2026 16:44 | 6 | 141.60 |
| 08/07/2026 16:44 | 109 | 141.60 |
| 08/07/2026 16:44 | 129 | 141.60 |
| 08/07/2026 16:44 | 116 | 141.60 |
| 08/07/2026 16:44 | 129 | 141.60 |
| 08/07/2026 16:44 | 130 | 141.60 |
| 08/07/2026 16:44 | 105 | 141.60 |
| 08/07/2026 16:44 | 131 | 141.60 |
| 08/07/2026 16:44 | 132 | 141.60 |
| 08/07/2026 16:44 | 100 | 141.60 |
| 08/07/2026 16:44 | 76 | 141.60 |
| 08/07/2026 16:44 | 143 | 141.60 |
| 08/07/2026 16:44 | 129 | 141.60 |
| 08/07/2026 16:44 | 114 | 141.60 |
| 08/07/2026 16:44 | 17 | 141.60 |
| 08/07/2026 16:44 | 1 | 141.65 |
| 08/07/2026 16:44 | 146 | 141.70 |
| 08/07/2026 16:44 | 125 | 141.70 |
| 08/07/2026 16:44 | 103 | 141.70 |
| 08/07/2026 16:44 | 208 | 141.75 |
| 08/07/2026 16:44 | 214 | 141.75 |
| 08/07/2026 16:44 | 805 | 141.75 |
| 08/07/2026 16:44 | 195 | 141.75 |
| 08/07/2026 16:44 | 293 | 141.75 |
| 08/07/2026 16:44 | 219 | 141.75 |
| 08/07/2026 16:44 | 100 | 141.75 |
| 08/07/2026 16:44 | 137 | 141.80 |
| 08/07/2026 16:44 | 110 | 141.80 |
| 08/07/2026 16:44 | 129 | 141.80 |
| 08/07/2026 16:44 | 144 | 141.85 |
| 08/07/2026 16:43 | 18 | 141.90 |
| 08/07/2026 16:43 | 366 | 141.90 |
| 08/07/2026 16:43 | 72 | 141.85 |
| 08/07/2026 16:43 | 137 | 141.85 |
| 08/07/2026 16:41 | 109 | 141.90 |
| 08/07/2026 16:41 | 141 | 141.90 |
| 08/07/2026 16:40 | 452 | 141.95 |
| 08/07/2026 16:40 | 114 | 141.95 |
| 08/07/2026 16:40 | 76 | 141.95 |
| 08/07/2026 16:40 | 366 | 141.95 |
| 08/07/2026 16:40 | 27 | 141.90 |
| 08/07/2026 16:40 | 28 | 141.90 |
| 08/07/2026 16:40 | 107 | 141.90 |
| 08/07/2026 16:40 | 107 | 141.90 |
| 08/07/2026 16:40 | 131 | 141.95 |
| 08/07/2026 16:40 | 49 | 141.95 |
| 08/07/2026 16:40 | 118 | 142.00 |
| 08/07/2026 16:40 | 220 | 142.00 |
| 08/07/2026 16:40 | 293 | 142.00 |
| 08/07/2026 16:40 | 139 | 142.00 |
| 08/07/2026 16:40 | 415 | 142.00 |
| 08/07/2026 16:40 | 110 | 142.00 |
| 08/07/2026 16:40 | 43 | 142.00 |
| 08/07/2026 16:40 | 121 | 142.00 |
| 08/07/2026 16:39 | 19 | 142.00 |
| 08/07/2026 16:39 | 28 | 142.00 |
| 08/07/2026 16:39 | 312 | 142.00 |
| 08/07/2026 16:39 | 148 | 141.90 |
| 08/07/2026 16:39 | 108 | 141.90 |
| 08/07/2026 16:39 | 249 | 141.90 |
| 08/07/2026 16:38 | 97 | 141.85 |
| 08/07/2026 16:38 | 854 | 141.85 |
| 08/07/2026 16:38 | 1 | 141.75 |
| 08/07/2026 16:37 | 44 | 141.65 |
| 08/07/2026 16:36 | 132 | 141.60 |
| 08/07/2026 16:36 | 83 | 141.60 |
| 08/07/2026 16:36 | 100 | 141.60 |
| 08/07/2026 16:36 | 294 | 141.65 |
| 08/07/2026 16:36 | 76 | 141.65 |
| 08/07/2026 16:36 | 195 | 141.65 |
| 08/07/2026 16:36 | 82 | 141.65 |
| 08/07/2026 16:36 | 133 | 141.65 |
| 08/07/2026 16:35 | 4 | 141.70 |
| 08/07/2026 16:32 | 83 | 141.65 |
| 08/07/2026 16:32 | 129 | 141.65 |
| 08/07/2026 16:32 | 173 | 141.70 |
| 08/07/2026 16:31 | 6 | 141.65 |
| 08/07/2026 16:30 | 119 | 141.60 |
| 08/07/2026 16:30 | 132 | 141.60 |
| 08/07/2026 16:30 | 126 | 141.75 |
| 08/07/2026 16:30 | 132 | 141.80 |
| 08/07/2026 16:30 | 210 | 141.80 |
| 08/07/2026 16:30 | 700 | 141.80 |
| 08/07/2026 16:30 | 127 | 141.85 |
| 08/07/2026 16:30 | 76 | 141.95 |
| 08/07/2026 16:30 | 56 | 141.95 |
| 08/07/2026 16:30 | 138 | 142.00 |
| 08/07/2026 16:29 | 125 | 142.00 |
| 08/07/2026 16:28 | 185 | 141.80 |
| 08/07/2026 16:27 | 189 | 141.775 |
| 08/07/2026 16:27 | 134 | 141.60 |
| 08/07/2026 16:27 | 137 | 141.65 |
| 08/07/2026 16:27 | 76 | 141.65 |
| 08/07/2026 16:27 | 79 | 141.70 |
| 08/07/2026 16:27 | 261 | 141.70 |
| 08/07/2026 16:27 | 340 | 141.70 |
| 08/07/2026 16:27 | 47 | 141.65 |
| 08/07/2026 16:27 | 34 | 141.55 |
| 08/07/2026 16:27 | 294 | 141.50 |
| 08/07/2026 16:27 | 366 | 141.50 |
| 08/07/2026 16:27 | 101 | 141.50 |
| 08/07/2026 16:27 | 22 | 141.40 |
| 08/07/2026 16:27 | 6 | 141.45 |
| 08/07/2026 16:27 | 9 | 141.40 |
| 08/07/2026 16:26 | 114 | 141.35 |
| 08/07/2026 16:26 | 83 | 141.35 |
| 08/07/2026 16:26 | 78 | 141.35 |
| 08/07/2026 16:26 | 5 | 141.35 |
| 08/07/2026 16:25 | 320 | 141.20 |
| 08/07/2026 16:25 | 42 | 141.20 |
| 08/07/2026 16:25 | 132 | 141.20 |
| 08/07/2026 16:24 | 37 | 141.25 |
| 08/07/2026 16:24 | 133 | 141.25 |
| 08/07/2026 16:24 | 138 | 141.25 |
| 08/07/2026 16:21 | 22 | 141.25 |
| 08/07/2026 16:21 | 21 | 141.25 |
| 08/07/2026 16:19 | 60 | 141.25 |
| 08/07/2026 16:19 | 138 | 141.15 |
| 08/07/2026 16:19 | 188 | 141.15 |
| 08/07/2026 16:19 | 4 | 141.15 |
| 08/07/2026 16:19 | 298 | 141.15 |
| 08/07/2026 16:19 | 53 | 141.15 |
| 08/07/2026 16:19 | 167 | 141.10 |
| 08/07/2026 16:19 | 100 | 141.05 |
| 08/07/2026 16:19 | 119 | 141.00 |
| 08/07/2026 16:19 | 295 | 141.00 |
| 08/07/2026 16:19 | 68 | 141.00 |
| 08/07/2026 16:19 | 339 | 141.00 |
| 08/07/2026 16:19 | 15 | 141.00 |
| 08/07/2026 16:19 | 31 | 141.05 |
| 08/07/2026 16:18 | 80 | 141.00 |
| 08/07/2026 16:18 | 107 | 141.00 |
| 08/07/2026 16:18 | 76 | 141.00 |
| 08/07/2026 16:18 | 118 | 141.00 |
| 08/07/2026 16:18 | 150 | 141.00 |
| 08/07/2026 16:18 | 131 | 141.00 |
| 08/07/2026 16:18 | 15 | 141.00 |
| 08/07/2026 16:18 | 74 | 141.05 |
| 08/07/2026 16:18 | 113 | 141.05 |
| 08/07/2026 16:18 | 225 | 141.10 |
| 08/07/2026 16:18 | 129 | 141.10 |
| 08/07/2026 16:18 | 114 | 141.10 |
| 08/07/2026 16:18 | 295 | 141.10 |
| 08/07/2026 16:18 | 29 | 141.10 |
| 08/07/2026 16:18 | 347 | 141.10 |
| 08/07/2026 16:18 | 120 | 141.10 |
| 08/07/2026 16:18 | 189 | 141.10 |
| 08/07/2026 16:17 | 953 | 141.15 |
| 08/07/2026 16:17 | 124 | 141.15 |
| 08/07/2026 16:17 | 39 | 141.15 |
| 08/07/2026 16:17 | 186 | 141.15 |
| 08/07/2026 16:16 | 120 | 141.20 |
| 08/07/2026 16:16 | 70 | 141.25 |
| 08/07/2026 16:16 | 90 | 141.25 |
| 08/07/2026 16:16 | 70 | 141.25 |
| 08/07/2026 16:15 | 79 | 141.20 |
| 08/07/2026 16:15 | 3 | 141.20 |
| 08/07/2026 16:15 | 87 | 141.20 |
| 08/07/2026 16:14 | 66 | 141.15 |
| 08/07/2026 16:14 | 19 | 141.15 |
| 08/07/2026 16:14 | 15 | 141.15 |
| 08/07/2026 16:14 | 83 | 141.15 |
| 08/07/2026 16:14 | 125 | 141.15 |
| 08/07/2026 16:14 | 10 | 141.15 |
| 08/07/2026 16:12 | 119 | 141.20 |
| 08/07/2026 16:12 | 74 | 141.275 |
| 08/07/2026 16:11 | 142 | 141.25 |
| 08/07/2026 16:11 | 117 | 141.25 |
| 08/07/2026 16:11 | 366 | 141.25 |
| 08/07/2026 16:11 | 121 | 141.25 |
| 08/07/2026 16:11 | 294 | 141.25 |
| 08/07/2026 16:11 | 366 | 141.25 |
| 08/07/2026 16:11 | 182 | 141.25 |
| 08/07/2026 16:11 | 123 | 141.35 |
| 08/07/2026 16:11 | 11 | 141.45 |
| 08/07/2026 16:11 | 114 | 141.50 |
| 08/07/2026 16:11 | 35 | 141.50 |
| 08/07/2026 16:11 | 30 | 141.50 |
| 08/07/2026 16:11 | 73 | 141.55 |
| 08/07/2026 16:09 | 11 | 141.55 |
| 08/07/2026 16:09 | 112 | 141.55 |
| 08/07/2026 16:09 | 118 | 141.60 |
| 08/07/2026 16:09 | 294 | 141.60 |
| 08/07/2026 16:09 | 99 | 141.60 |
| 08/07/2026 16:09 | 70 | 141.65 |
| 08/07/2026 16:09 | 325 | 141.65 |
| 08/07/2026 16:09 | 102 | 141.70 |
| 08/07/2026 16:09 | 220 | 141.70 |
| 08/07/2026 16:09 | 294 | 141.70 |
| 08/07/2026 16:09 | 366 | 141.70 |
| 08/07/2026 16:09 | 302 | 141.65 |
| 08/07/2026 16:08 | 54 | 141.65 |
| 08/07/2026 16:08 | 80 | 141.55 |
| 08/07/2026 16:08 | 122 | 141.55 |
| 08/07/2026 16:08 | 118 | 141.55 |
| 08/07/2026 16:08 | 61 | 141.60 |
| 08/07/2026 16:07 | 186 | 141.60 |
| 08/07/2026 16:07 | 113 | 141.60 |
| 08/07/2026 16:07 | 95 | 141.60 |
| 08/07/2026 16:07 | 24 | 141.65 |
| 08/07/2026 16:07 | 114 | 141.70 |
| 08/07/2026 16:06 | 11 | 141.75 |
| 08/07/2026 16:05 | 200 | 141.65 |
| 08/07/2026 16:05 | 67 | 141.65 |
| 08/07/2026 16:05 | 133 | 141.65 |
| 08/07/2026 16:05 | 124 | 141.65 |
| 08/07/2026 16:05 | 97 | 141.65 |
| 08/07/2026 16:05 | 42 | 141.70 |
| 08/07/2026 16:05 | 100 | 141.70 |
| 08/07/2026 16:05 | 16 | 141.70 |
| 08/07/2026 16:05 | 100 | 141.70 |
| 08/07/2026 16:05 | 123 | 141.75 |
| 08/07/2026 16:05 | 391 | 141.75 |
| 08/07/2026 16:05 | 122 | 141.80 |
| 08/07/2026 16:04 | 98 | 141.85 |
| 08/07/2026 16:04 | 35 | 141.90 |
| 08/07/2026 16:04 | 108 | 141.90 |
| 08/07/2026 16:04 | 16 | 141.90 |
| 08/07/2026 16:04 | 47 | 141.90 |
| 08/07/2026 16:03 | 184 | 141.90 |
| 08/07/2026 16:03 | 125 | 141.90 |
| 08/07/2026 16:01 | 190 | 142.00 |
| 08/07/2026 16:01 | 118 | 142.05 |
| 08/07/2026 16:01 | 201 | 142.05 |
| 08/07/2026 16:01 | 118 | 142.10 |
| 08/07/2026 16:01 | 47 | 142.15 |
| 08/07/2026 16:01 | 25 | 142.10 |
| 08/07/2026 16:00 | 117 | 142.10 |
| 08/07/2026 16:00 | 293 | 142.10 |
| 08/07/2026 16:00 | 366 | 142.10 |
| 08/07/2026 16:00 | 21 | 142.15 |
| 08/07/2026 16:00 | 68 | 142.05 |
| 08/07/2026 16:00 | 76 | 142.05 |
| 08/07/2026 16:00 | 215 | 142.05 |
| 08/07/2026 16:00 | 113 | 142.05 |
| 08/07/2026 16:00 | 27 | 142.05 |
| 08/07/2026 16:00 | 117 | 142.10 |
| 08/07/2026 15:58 | 117 | 142.15 |
| 08/07/2026 15:58 | 2 | 142.20 |
| 08/07/2026 15:58 | 119 | 142.20 |
| 08/07/2026 15:58 | 104 | 142.25 |
| 08/07/2026 15:56 | 24 | 142.20 |
| 08/07/2026 15:56 | 114 | 142.20 |
| 08/07/2026 15:56 | 146 | 142.25 |
| 08/07/2026 15:56 | 7 | 142.25 |
| 08/07/2026 15:56 | 113 | 142.25 |
| 08/07/2026 15:56 | 93 | 142.25 |
| 08/07/2026 15:55 | 28 | 142.30 |
| 08/07/2026 15:55 | 10 | 142.30 |
| 08/07/2026 15:55 | 113 | 142.30 |
| 08/07/2026 15:55 | 110 | 142.30 |
| 08/07/2026 15:55 | 121 | 142.35 |
| 08/07/2026 15:55 | 35 | 142.35 |
| 08/07/2026 15:54 | 118 | 142.45 |
| 08/07/2026 15:54 | 21 | 142.50 |
| 08/07/2026 15:53 | 14 | 142.50 |
| 08/07/2026 15:53 | 76 | 142.50 |
| 08/07/2026 15:53 | 113 | 142.50 |
| 08/07/2026 15:53 | 366 | 142.50 |
| 08/07/2026 15:53 | 366 | 142.45 |
| 08/07/2026 15:53 | 62 | 142.45 |
| 08/07/2026 15:53 | 91 | 142.40 |
| 08/07/2026 15:53 | 117 | 142.45 |
| 08/07/2026 15:53 | 292 | 142.45 |
| 08/07/2026 15:53 | 213 | 142.45 |
| 08/07/2026 15:53 | 98 | 142.45 |
| 08/07/2026 15:53 | 114 | 142.45 |
| 08/07/2026 15:53 | 102 | 142.50 |
| 08/07/2026 15:53 | 292 | 142.55 |
| 08/07/2026 15:53 | 120 | 142.55 |
| 08/07/2026 15:53 | 37 | 142.55 |
| 08/07/2026 15:53 | 27 | 142.55 |
| 08/07/2026 15:52 | 228 | 142.55 |
| 08/07/2026 15:52 | 349 | 142.55 |
| 08/07/2026 15:51 | 112 | 142.60 |
| 08/07/2026 15:51 | 51 | 142.65 |
| 08/07/2026 15:50 | 38 | 142.50 |
| 08/07/2026 15:50 | 112 | 142.50 |
| 08/07/2026 15:50 | 121 | 142.55 |
| 08/07/2026 15:48 | 8 | 142.50 |
| 08/07/2026 15:48 | 111 | 142.50 |
| 08/07/2026 15:48 | 4 | 142.50 |
| 08/07/2026 15:48 | 92 | 142.50 |
| 08/07/2026 15:48 | 104 | 142.60 |
| 08/07/2026 15:48 | 286 | 142.60 |
| 08/07/2026 15:48 | 1 | 142.60 |
| 08/07/2026 15:47 | 117 | 142.55 |
| 08/07/2026 15:47 | 84 | 142.60 |
| 08/07/2026 15:46 | 181 | 142.40 |
| 08/07/2026 15:46 | 118 | 142.40 |
| 08/07/2026 15:46 | 1 | 142.40 |
| 08/07/2026 15:46 | 39 | 142.45 |
| 08/07/2026 15:46 | 111 | 142.45 |
| 08/07/2026 15:45 | 20 | 142.50 |
| 08/07/2026 15:45 | 50 | 142.55 |
| 08/07/2026 15:45 | 300 | 142.50 |
| 08/07/2026 15:45 | 5 | 142.50 |
| 08/07/2026 15:45 | 113 | 142.50 |
| 08/07/2026 15:45 | 119 | 142.50 |
| 08/07/2026 15:45 | 22 | 142.50 |
| 08/07/2026 15:45 | 180 | 142.50 |
| 08/07/2026 15:45 | 424 | 142.50 |
| 08/07/2026 15:45 | 106 | 142.55 |
| 08/07/2026 15:44 | 152 | 142.65 |
| 08/07/2026 15:44 | 2 | 142.55 |
| 08/07/2026 15:42 | 200 | 142.60 |
| 08/07/2026 15:42 | 407 | 142.35 |
| 08/07/2026 15:42 | 39 | 142.35 |
| 08/07/2026 15:42 | 75 | 142.35 |
| 08/07/2026 15:42 | 114 | 142.35 |
| 08/07/2026 15:42 | 99 | 142.35 |
| 08/07/2026 15:42 | 366 | 142.35 |
| 08/07/2026 15:41 | 370 | 142.25 |
| 08/07/2026 15:41 | 26 | 142.25 |
| 08/07/2026 15:41 | 32 | 142.25 |
| 08/07/2026 15:41 | 108 | 142.25 |
| 08/07/2026 15:41 | 98 | 142.25 |
| 08/07/2026 15:41 | 366 | 142.25 |
| 08/07/2026 15:40 | 109 | 142.30 |
| 08/07/2026 15:40 | 16 | 142.30 |
| 08/07/2026 15:40 | 110 | 142.30 |
| 08/07/2026 15:40 | 25 | 142.30 |
| 08/07/2026 15:40 | 58 | 142.30 |
| 08/07/2026 15:40 | 64 | 142.25 |
| 08/07/2026 15:39 | 108 | 142.35 |
| 08/07/2026 15:39 | 108 | 142.35 |
| 08/07/2026 15:37 | 413 | 142.45 |
| 08/07/2026 15:37 | 17 | 142.45 |
| 08/07/2026 15:37 | 47 | 142.575 |
| 08/07/2026 15:37 | 47 | 142.575 |
| 08/07/2026 15:36 | 16 | 142.50 |
| 08/07/2026 15:36 | 94 | 142.55 |
| 08/07/2026 15:36 | 33 | 142.55 |
| 08/07/2026 15:35 | 103 | 142.55 |
| 08/07/2026 15:34 | 410 | 142.60 |
| 08/07/2026 15:34 | 106 | 142.50 |
| 08/07/2026 15:34 | � | 142.65 |
| 08/07/2026 15:34 | � | 142.60 |
| 08/07/2026 15:34 | 21 | 142.65 |
| 08/07/2026 15:34 | 41 | 142.60 |
| 08/07/2026 15:33 | 26 | 142.575 |
| 08/07/2026 15:33 | 47 | 142.575 |
| 08/07/2026 15:32 | 11 | 142.40 |
| 08/07/2026 15:32 | 61 | 142.45 |
| 08/07/2026 15:32 | 33 | 142.40 |
| 08/07/2026 15:32 | 171 | 142.45 |
| 08/07/2026 15:31 | 84 | 142.60 |
| 08/07/2026 15:31 | 37 | 142.60 |
| 08/07/2026 15:31 | 47 | 142.65 |
| 08/07/2026 15:30 | 114 | 142.55 |
| 08/07/2026 15:30 | 366 | 142.55 |
| 08/07/2026 15:30 | 84 | 142.40 |
| 08/07/2026 15:30 | 521 | 142.40 |
| 08/07/2026 15:30 | 40 | 142.50 |
| 08/07/2026 15:30 | 31 | 142.45 |
| 08/07/2026 15:30 | 112 | 142.45 |
| 08/07/2026 15:30 | 88 | 142.45 |
| 08/07/2026 15:30 | 44 | 142.525 |
| 08/07/2026 15:30 | 48 | 142.525 |
| 08/07/2026 15:30 | 83 | 142.55 |
| 08/07/2026 15:29 | 58 | 142.575 |
| 08/07/2026 15:29 | 21 | 142.65 |
| 08/07/2026 15:29 | 46 | 142.60 |
| 08/07/2026 15:29 | 366 | 142.55 |
| 08/07/2026 15:29 | 150 | 142.55 |
| 08/07/2026 15:28 | 156 | 142.40 |
| 08/07/2026 15:28 | 216 | 142.50 |
| 08/07/2026 15:27 | 7 | 142.50 |
| 08/07/2026 15:27 | 26 | 142.55 |
| 08/07/2026 15:27 | 47 | 142.55 |
| 08/07/2026 15:27 | 70 | 142.55 |
| 08/07/2026 15:26 | 100 | 142.50 |
| 08/07/2026 15:26 | 377 | 142.50 |
| 08/07/2026 15:26 | 42 | 142.45 |
| 08/07/2026 15:26 | 27 | 142.30 |
| 08/07/2026 15:25 | 228 | 142.30 |
| 08/07/2026 15:25 | 506 | 142.225 |
| 08/07/2026 15:25 | 82 | 142.25 |
| 08/07/2026 15:25 | 400 | 142.20 |
| 08/07/2026 15:24 | 2 | 142.25 |
| 08/07/2026 15:23 | 400 | 142.175 |
| 08/07/2026 15:23 | 400 | 142.175 |
| 08/07/2026 15:23 | 435 | 142.20 |
| 08/07/2026 15:23 | 164 | 142.20 |
| 08/07/2026 15:21 | 730 | 142.225 |
| 08/07/2026 15:20 | 11 | 142.25 |
| 08/07/2026 15:20 | 31 | 142.25 |
| 08/07/2026 15:20 | 500 | 142.25 |
| 08/07/2026 15:20 | 986 | 142.25 |
| 08/07/2026 15:20 | 177 | 142.25 |
| 08/07/2026 15:20 | 366 | 142.25 |
| 08/07/2026 15:20 | 13 | 142.10 |
| 08/07/2026 15:16 | 259 | 142.15 |
| 08/07/2026 15:16 | 110 | 142.15 |
| 08/07/2026 15:16 | 104 | 142.35 |
| 08/07/2026 15:16 | 350 | 142.30 |
| 08/07/2026 15:16 | 366 | 142.30 |
| 08/07/2026 15:16 | 93 | 142.30 |
| 08/07/2026 15:16 | 119 | 142.30 |
| 08/07/2026 15:16 | 175 | 142.30 |
| 08/07/2026 15:16 | 150 | 142.35 |
| 08/07/2026 15:16 | 180 | 142.35 |
| 08/07/2026 15:16 | 310 | 142.35 |
| 08/07/2026 15:16 | 103 | 142.35 |
| 08/07/2026 15:16 | 518 | 142.425 |
| 08/07/2026 15:15 | 39 | 142.45 |
| 08/07/2026 15:15 | 84 | 142.55 |
| 08/07/2026 15:14 | 1270 | 142.70 |
| 08/07/2026 15:14 | 26 | 142.60 |
| 08/07/2026 15:14 | 150 | 142.60 |
| 08/07/2026 15:14 | 20 | 142.70 |
| 08/07/2026 15:14 | 180 | 142.70 |
| 08/07/2026 15:14 | 366 | 142.70 |
| 08/07/2026 15:14 | 26 | 142.65 |
| 08/07/2026 15:14 | 233 | 142.65 |
| 08/07/2026 15:14 | 8 | 142.60 |
| 08/07/2026 15:14 | 231 | 142.65 |
| 08/07/2026 15:14 | 366 | 142.65 |
| 08/07/2026 15:14 | 21 | 142.65 |
| 08/07/2026 15:13 | 133 | 142.75 |
| 08/07/2026 15:12 | 191 | 142.80 |
| 08/07/2026 15:12 | 100 | 142.80 |
| 08/07/2026 15:11 | 164 | 142.90 |
| 08/07/2026 15:11 | 42 | 142.90 |
| 08/07/2026 15:10 | 163 | 142.80 |
| 08/07/2026 15:09 | 30 | 142.95 |
| 08/07/2026 15:09 | 19 | 143.00 |
| 08/07/2026 15:09 | 14 | 143.05 |
| 08/07/2026 15:09 | 30 | 143.15 |
| 08/07/2026 15:09 | 932 | 143.15 |
| 08/07/2026 15:09 | 83 | 143.15 |
| 08/07/2026 15:09 | 385 | 143.15 |
| 08/07/2026 15:09 | 1015 | 143.175 |
| 08/07/2026 15:09 | 63 | 143.10 |
| 08/07/2026 15:07 | 189 | 143.00 |
| 08/07/2026 15:07 | 61 | 143.00 |
| 08/07/2026 15:07 | 47 | 143.05 |
| 08/07/2026 15:07 | 294 | 143.05 |
| 08/07/2026 15:07 | 661 | 143.075 |
| 08/07/2026 15:07 | 553 | 143.00 |
| 08/07/2026 15:07 | 64 | 143.00 |
| 08/07/2026 15:07 | 83 | 143.00 |
| 08/07/2026 15:07 | 57 | 143.10 |
| 08/07/2026 15:07 | 100 | 143.10 |
| 08/07/2026 15:06 | 32 | 143.10 |
| 08/07/2026 15:06 | 150 | 143.10 |
| 08/07/2026 15:06 | 98 | 143.10 |
| 08/07/2026 15:06 | 380 | 143.10 |
| 08/07/2026 15:06 | 40 | 143.10 |
| 08/07/2026 15:05 | 98 | 143.15 |
| 08/07/2026 15:05 | 334 | 143.15 |
| 08/07/2026 15:05 | 134 | 143.25 |
| 08/07/2026 15:05 | 104 | 143.20 |
| 08/07/2026 15:05 | 343 | 143.20 |
| 08/07/2026 15:05 | 102 | 143.10 |
| 08/07/2026 15:05 | 23 | 143.20 |
| 08/07/2026 15:05 | 275 | 143.20 |
| 08/07/2026 15:05 | 180 | 143.20 |
| 08/07/2026 15:05 | 315 | 143.20 |
| 08/07/2026 15:05 | 101 | 143.20 |
| 08/07/2026 15:05 | 51 | 143.25 |
| 08/07/2026 15:05 | 16 | 143.25 |
| 08/07/2026 15:05 | 291 | 143.25 |
| 08/07/2026 15:05 | 366 | 143.25 |
| 08/07/2026 15:05 | 323 | 143.00 |
| 08/07/2026 15:05 | 840 | 143.00 |
| 08/07/2026 15:05 | 2512 | 143.00 |
| 08/07/2026 15:05 | 3352 | 143.025 |
| 08/07/2026 15:05 | 275 | 143.00 |
| 08/07/2026 15:05 | 170 | 143.00 |
| 08/07/2026 15:05 | 291 | 143.00 |
| 08/07/2026 15:05 | 366 | 143.00 |
| 08/07/2026 15:05 | 76 | 143.00 |
| 08/07/2026 15:05 | 100 | 143.00 |
| 08/07/2026 15:05 | 179 | 142.95 |
| 08/07/2026 15:05 | 291 | 142.95 |
| 08/07/2026 15:05 | 900 | 142.95 |
| 08/07/2026 15:05 | 530 | 142.85 |
| 08/07/2026 15:05 | 88 | 142.85 |
| 08/07/2026 15:05 | 282 | 142.85 |
| 08/07/2026 15:04 | 41 | 142.95 |
| 08/07/2026 15:04 | 29 | 142.875 |
| 08/07/2026 15:04 | 54 | 142.85 |
| 08/07/2026 15:04 | 46 | 142.85 |
| 08/07/2026 15:04 | 673 | 142.925 |
| 08/07/2026 15:01 | 25 | 142.90 |
| 08/07/2026 14:57 | 800 | 142.80 |
| 08/07/2026 14:57 | 41 | 142.80 |
| 08/07/2026 14:57 | 76 | 142.80 |
| 08/07/2026 14:57 | 87 | 142.80 |
| 08/07/2026 14:57 | 96 | 142.80 |
| 08/07/2026 14:57 | 21 | 142.80 |
| 08/07/2026 14:56 | 291 | 142.90 |
| 08/07/2026 14:56 | 291 | 143.05 |
| 08/07/2026 14:56 | 150 | 143.05 |
| 08/07/2026 14:54 | 450 | 143.00 |
| 08/07/2026 14:54 | 279 | 143.00 |
| 08/07/2026 14:54 | 339 | 143.05 |
| 08/07/2026 14:54 | 321 | 143.10 |
| 08/07/2026 14:54 | 37 | 143.25 |
| 08/07/2026 14:54 | 73 | 143.25 |
| 08/07/2026 14:54 | 430 | 143.25 |
| 08/07/2026 14:54 | 366 | 143.20 |
| 08/07/2026 14:54 | 100 | 143.20 |
| 08/07/2026 14:54 | 69 | 143.20 |
| 08/07/2026 14:54 | 97 | 143.20 |
| 08/07/2026 14:54 | 110 | 143.15 |
| 08/07/2026 14:54 | 92 | 143.15 |
| 08/07/2026 14:54 | 66 | 143.15 |
| 08/07/2026 14:54 | 345 | 143.15 |
| 08/07/2026 14:54 | 90 | 143.10 |
| 08/07/2026 14:54 | 94 | 143.10 |
| 08/07/2026 14:54 | 325 | 143.10 |
| 08/07/2026 14:54 | 326 | 143.15 |
| 08/07/2026 14:54 | 255 | 143.20 |
| 08/07/2026 14:54 | 25 | 143.225 |
| 08/07/2026 14:54 | 400 | 143.25 |
| 08/07/2026 14:54 | 113 | 143.25 |
| 08/07/2026 14:54 | 323 | 143.25 |
| 08/07/2026 14:54 | 291 | 143.30 |
| 08/07/2026 14:54 | 366 | 143.30 |
| 08/07/2026 14:54 | 324 | 143.30 |
| 08/07/2026 14:54 | 185 | 143.30 |
| 08/07/2026 14:54 | 291 | 143.25 |
| 08/07/2026 14:54 | 366 | 143.25 |
| 08/07/2026 14:54 | 73 | 143.25 |
| 08/07/2026 14:54 | 114 | 143.25 |
| 08/07/2026 14:54 | 100 | 143.25 |
| 08/07/2026 14:54 | 97 | 143.15 |
| 08/07/2026 14:54 | 100 | 143.00 |
| 08/07/2026 14:54 | 91 | 142.85 |
| 08/07/2026 14:53 | 147 | 142.80 |
| 08/07/2026 14:53 | 366 | 142.80 |
| 08/07/2026 14:53 | 78 | 142.75 |
| 08/07/2026 14:53 | 791 | 142.75 |
| 08/07/2026 14:53 | 24 | 142.80 |
| 08/07/2026 14:53 | 101 | 142.85 |
| 08/07/2026 14:53 | 300 | 142.90 |
| 08/07/2026 14:53 | 108 | 142.85 |
| 08/07/2026 14:53 | 366 | 142.85 |
| 08/07/2026 14:53 | 268 | 142.85 |
| 08/07/2026 14:53 | 262 | 142.85 |
| 08/07/2026 14:53 | 62 | 142.80 |
| 08/07/2026 14:53 | 31 | 142.80 |
| 08/07/2026 14:53 | 62 | 142.80 |
| 08/07/2026 14:53 | 4322 | 142.75 |
| 08/07/2026 14:53 | 103 | 142.75 |
| 08/07/2026 14:53 | 28 | 142.80 |
| 08/07/2026 14:53 | 65 | 142.80 |
| 08/07/2026 14:53 | 4322 | 142.775 |
| 08/07/2026 14:53 | 296 | 142.75 |
| 08/07/2026 14:53 | 172 | 142.75 |
| 08/07/2026 14:53 | 292 | 142.75 |
| 08/07/2026 14:53 | 107 | 142.75 |
| 08/07/2026 14:53 | 366 | 142.75 |
| 08/07/2026 14:53 | 62 | 142.70 |
| 08/07/2026 14:53 | 101 | 142.70 |
| 08/07/2026 14:53 | 21 | 142.65 |
| 08/07/2026 14:53 | 300 | 142.60 |
| 08/07/2026 14:53 | 98 | 142.55 |
| 08/07/2026 14:52 | 33 | 142.50 |
| 08/07/2026 14:52 | 38 | 142.50 |
| 08/07/2026 14:52 | 150 | 142.50 |
| 08/07/2026 14:52 | 332 | 142.45 |
| 08/07/2026 14:52 | 65 | 142.45 |
| 08/07/2026 14:52 | 332 | 142.45 |
| 08/07/2026 14:52 | 348 | 142.45 |
| 08/07/2026 14:52 | 102 | 142.45 |
| 08/07/2026 14:52 | 76 | 142.45 |
| 08/07/2026 14:52 | 292 | 142.45 |
| 08/07/2026 14:52 | 160 | 142.45 |
| 08/07/2026 14:52 | 292 | 142.40 |
| 08/07/2026 14:52 | 10 | 142.35 |
| 08/07/2026 14:52 | 84 | 142.25 |
| 08/07/2026 14:52 | 42 | 142.25 |
| 08/07/2026 14:52 | 74 | 142.20 |
| 08/07/2026 14:52 | 293 | 142.15 |
| 08/07/2026 14:52 | 60 | 142.15 |
| 08/07/2026 14:52 | 500 | 142.25 |
| 08/07/2026 14:51 | 327 | 142.225 |
| 08/07/2026 14:51 | 403 | 142.25 |
| 08/07/2026 14:50 | 106 | 142.225 |
| 08/07/2026 14:50 | 400 | 142.25 |
| 08/07/2026 14:49 | 429 | 142.30 |
| 08/07/2026 14:49 | 271 | 142.30 |
| 08/07/2026 14:49 | 228 | 142.25 |
| 08/07/2026 14:49 | 150 | 142.25 |
| 08/07/2026 14:49 | 70 | 142.25 |
| 08/07/2026 14:49 | 39 | 142.25 |
| 08/07/2026 14:49 | 76 | 142.25 |
| 08/07/2026 14:49 | 419 | 142.15 |
| 08/07/2026 14:49 | 147 | 142.15 |
| 08/07/2026 14:49 | 1500 | 142.10 |
| 08/07/2026 14:49 | 1120 | 142.075 |
| 08/07/2026 14:48 | 132 | 142.05 |
| 08/07/2026 14:48 | 234 | 142.00 |
| 08/07/2026 14:47 | 293 | 142.00 |
| 08/07/2026 14:47 | 171 | 142.00 |
| 08/07/2026 14:47 | 744 | 142.00 |
| 08/07/2026 14:47 | 150 | 142.00 |
| 08/07/2026 14:47 | 453 | 142.00 |
| 08/07/2026 14:47 | 150 | 141.95 |
| 08/07/2026 14:47 | 295 | 141.95 |
| 08/07/2026 14:47 | 101 | 141.95 |
| 08/07/2026 14:47 | 47 | 142.00 |
| 08/07/2026 14:47 | 20 | 142.00 |
| 08/07/2026 14:47 | 182 | 142.00 |
| 08/07/2026 14:47 | 127 | 142.00 |
| 08/07/2026 14:47 | 366 | 142.00 |
| 08/07/2026 14:47 | 316 | 142.00 |
| 08/07/2026 14:46 | 36 | 141.95 |
| 08/07/2026 14:46 | 300 | 141.95 |
| 08/07/2026 14:45 | 366 | 142.00 |
| 08/07/2026 14:45 | 47 | 141.875 |
| 08/07/2026 14:45 | 110 | 141.75 |
| 08/07/2026 14:44 | 300 | 141.70 |
| 08/07/2026 14:43 | 103 | 141.80 |
| 08/07/2026 14:43 | 310 | 141.85 |
| 08/07/2026 14:43 | 101 | 141.85 |
| 08/07/2026 14:43 | 94 | 141.90 |
| 08/07/2026 14:43 | 303 | 141.90 |
| 08/07/2026 14:43 | 13 | 141.95 |
| 08/07/2026 14:43 | 293 | 141.95 |
| 08/07/2026 14:43 | 94 | 141.95 |
| 08/07/2026 14:43 | 114 | 141.95 |
| 08/07/2026 14:43 | 293 | 141.95 |
| 08/07/2026 14:43 | 176 | 142.00 |
| 08/07/2026 14:43 | 366 | 142.00 |
| 08/07/2026 14:43 | 163 | 141.90 |
| 08/07/2026 14:43 | 153 | 141.95 |
| 08/07/2026 14:43 | 100 | 142.00 |
| 08/07/2026 14:43 | 366 | 142.00 |
| 08/07/2026 14:43 | 366 | 141.95 |
| 08/07/2026 14:43 | 150 | 141.95 |
| 08/07/2026 14:43 | 75 | 141.95 |
| 08/07/2026 14:43 | 366 | 141.95 |
| 08/07/2026 14:43 | 185 | 141.90 |
| 08/07/2026 14:43 | 98 | 141.90 |
| 08/07/2026 14:43 | 324 | 141.95 |
| 08/07/2026 14:43 | 96 | 141.95 |
| 08/07/2026 14:43 | 293 | 141.95 |
| 08/07/2026 14:43 | 76 | 141.95 |
| 08/07/2026 14:43 | 101 | 142.00 |
| 08/07/2026 14:43 | 86 | 142.05 |
| 08/07/2026 14:43 | 182 | 142.05 |
| 08/07/2026 14:43 | 38 | 142.05 |
| 08/07/2026 14:43 | 62 | 142.05 |
| 08/07/2026 14:42 | 69 | 142.10 |
| 08/07/2026 14:42 | 24 | 142.10 |
| 08/07/2026 14:42 | 33 | 142.10 |
| 08/07/2026 14:42 | 374 | 142.10 |
| 08/07/2026 14:42 | 100 | 142.10 |
| 08/07/2026 14:42 | 134 | 142.15 |
| 08/07/2026 14:42 | 1000 | 142.15 |
| 08/07/2026 14:42 | 700 | 142.00 |
| 08/07/2026 14:42 | 366 | 142.00 |
| 08/07/2026 14:42 | 175 | 142.00 |
| 08/07/2026 14:42 | 47 | 141.95 |
| 08/07/2026 14:42 | 7 | 142.00 |
| 08/07/2026 14:42 | 6 | 142.00 |
| 08/07/2026 14:42 | 102 | 142.05 |
| 08/07/2026 14:42 | 293 | 141.95 |
| 08/07/2026 14:42 | 150 | 141.95 |
| 08/07/2026 14:42 | 76 | 142.00 |
| 08/07/2026 14:42 | 366 | 142.00 |
| 08/07/2026 14:42 | 109 | 142.00 |
| 08/07/2026 14:42 | 101 | 142.00 |
| 08/07/2026 14:41 | 2 | 142.05 |
| 08/07/2026 14:41 | 102 | 142.05 |
| 08/07/2026 14:41 | 51 | 142.05 |
| 08/07/2026 14:41 | 76 | 142.05 |
| 08/07/2026 14:41 | 150 | 142.05 |
| 08/07/2026 14:41 | 100 | 142.10 |
| 08/07/2026 14:41 | 1118 | 142.125 |
| 08/07/2026 14:41 | 28 | 142.15 |
| 08/07/2026 14:41 | 52 | 142.175 |
| 08/07/2026 14:41 | 223 | 142.175 |
| 08/07/2026 14:41 | 28 | 142.175 |
| 08/07/2026 14:41 | 1351 | 142.175 |
| 08/07/2026 14:41 | 28 | 142.175 |
| 08/07/2026 14:41 | 28 | 142.175 |
| 08/07/2026 14:41 | 300 | 142.20 |
| 08/07/2026 14:41 | 2246 | 142.10 |
| 08/07/2026 14:41 | 52 | 142.10 |
| 08/07/2026 14:41 | 1000 | 142.05 |
| 08/07/2026 14:40 | 67 | 142.00 |
| 08/07/2026 14:40 | 23 | 142.00 |
| 08/07/2026 14:40 | 1000 | 142.05 |
| 08/07/2026 14:40 | 350 | 142.05 |
| 08/07/2026 14:39 | 202 | 142.10 |
| 08/07/2026 14:39 | 172 | 142.00 |
| 08/07/2026 14:39 | 909 | 142.00 |
| 08/07/2026 14:39 | 91 | 142.00 |
| 08/07/2026 14:39 | 244 | 142.00 |
| 08/07/2026 14:39 | 76 | 141.95 |
| 08/07/2026 14:39 | 351 | 141.95 |
| 08/07/2026 14:39 | 1793 | 141.90 |
| 08/07/2026 14:39 | 28 | 141.90 |
| 08/07/2026 14:39 | 266 | 141.90 |
| 08/07/2026 14:39 | 784 | 141.90 |
| 08/07/2026 14:39 | 110 | 141.90 |
| 08/07/2026 14:39 | 168 | 141.90 |
| 08/07/2026 14:39 | 192 | 141.95 |
| 08/07/2026 14:39 | 224 | 141.95 |
| 08/07/2026 14:39 | 92 | 141.95 |
| 08/07/2026 14:39 | 51 | 141.95 |
| 08/07/2026 14:39 | 2111 | 141.95 |
| 08/07/2026 14:39 | 109 | 141.95 |
| 08/07/2026 14:39 | 57 | 142.00 |
| 08/07/2026 14:39 | 1000 | 141.95 |
| 08/07/2026 14:38 | 7 | 141.95 |
| 08/07/2026 14:38 | 143 | 141.95 |
| 08/07/2026 14:38 | 1000 | 141.95 |
| 08/07/2026 14:38 | 16 | 141.95 |
| 08/07/2026 14:38 | 134 | 141.95 |
| 08/07/2026 14:36 | 156 | 142.00 |
| 08/07/2026 14:36 | 30 | 142.00 |
| 08/07/2026 14:36 | 100 | 142.00 |
| 08/07/2026 14:36 | 35 | 142.00 |
| 08/07/2026 14:36 | 500 | 141.90 |
| 08/07/2026 14:36 | 884 | 141.80 |
| 08/07/2026 14:36 | 116 | 141.80 |
| 08/07/2026 14:35 | 1000 | 141.725 |
| 08/07/2026 14:35 | 93 | 141.65 |
| 08/07/2026 14:35 | 134 | 141.65 |
| 08/07/2026 14:35 | 346 | 141.65 |
| 08/07/2026 14:35 | 42 | 141.65 |
| 08/07/2026 14:35 | 76 | 141.65 |
| 08/07/2026 14:35 | 109 | 141.65 |
| 08/07/2026 14:33 | 97 | 141.55 |
| 08/07/2026 14:33 | 91 | 141.60 |
| 08/07/2026 14:33 | 100 | 141.65 |
| 08/07/2026 14:33 | 255 | 141.65 |
| 08/07/2026 14:33 | 83 | 141.65 |
| 08/07/2026 14:33 | 293 | 141.70 |
| 08/07/2026 14:33 | 120 | 141.70 |
| 08/07/2026 14:33 | 251 | 141.70 |
| 08/07/2026 14:33 | 189 | 141.70 |
| 08/07/2026 14:33 | 83 | 141.70 |
| 08/07/2026 14:32 | 87 | 141.75 |
| 08/07/2026 14:32 | 516 | 141.65 |
| 08/07/2026 14:31 | 69 | 141.60 |
| 08/07/2026 14:31 | 93 | 141.60 |
| 08/07/2026 14:31 | 54 | 141.65 |
| 08/07/2026 14:31 | 488 | 141.70 |
| 08/07/2026 14:31 | 305 | 141.60 |
| 08/07/2026 14:31 | 103 | 141.60 |
| 08/07/2026 14:31 | 98 | 141.55 |
| 08/07/2026 14:31 | 336 | 141.50 |
| 08/07/2026 14:31 | 137 | 141.55 |
| 08/07/2026 14:31 | 180 | 141.50 |
| 08/07/2026 14:31 | 420 | 141.50 |
| 08/07/2026 14:31 | 400 | 141.50 |
| 08/07/2026 14:31 | 307 | 141.40 |
| 08/07/2026 14:31 | 52 | 141.30 |
| 08/07/2026 14:31 | 7264 | 141.25 |
| 08/07/2026 14:31 | 95 | 141.30 |
| 08/07/2026 14:31 | 220 | 141.30 |
| 08/07/2026 14:31 | 310 | 141.25 |
| 08/07/2026 14:31 | 172 | 141.25 |
| 08/07/2026 14:31 | 182 | 141.20 |
| 08/07/2026 14:31 | 33 | 141.20 |
| 08/07/2026 14:31 | 42 | 141.15 |
| 08/07/2026 14:31 | 1 | 141.15 |
| 08/07/2026 14:30 | 84 | 141.20 |
| 08/07/2026 14:30 | 2 | 140.95 |
| 08/07/2026 14:30 | 853 | 141.00 |
| 08/07/2026 14:30 | 147 | 141.00 |
| 08/07/2026 14:30 | 107 | 141.00 |
| 08/07/2026 14:30 | 500 | 141.00 |
| 08/07/2026 14:30 | 10 | 141.00 |
| 08/07/2026 14:30 | 1000 | 141.00 |
| 08/07/2026 14:30 | 199 | 141.00 |
| 08/07/2026 14:30 | 545 | 141.00 |
| 08/07/2026 14:30 | 140 | 141.00 |
| 08/07/2026 14:30 | 330 | 140.90 |
| 08/07/2026 14:30 | 200 | 140.90 |
| 08/07/2026 14:30 | 29 | 140.65 |
| 08/07/2026 14:30 | 102 | 140.65 |
| 08/07/2026 14:30 | 46 | 140.70 |
| 08/07/2026 14:30 | 21 | 140.70 |
| 08/07/2026 14:30 | 45 | 140.70 |
| 08/07/2026 14:29 | 53 | 140.75 |
| 08/07/2026 14:29 | 6 | 140.75 |
| 08/07/2026 14:29 | 81 | 140.75 |
| 08/07/2026 14:25 | 6 | 140.70 |
| 08/07/2026 14:25 | 187 | 140.70 |
| 08/07/2026 14:25 | 59 | 140.65 |
| 08/07/2026 14:25 | 735 | 140.65 |
| 08/07/2026 14:24 | 15 | 140.65 |
| 08/07/2026 14:23 | 296 | 140.60 |
| 08/07/2026 14:23 | 76 | 140.60 |
| 08/07/2026 14:23 | 89 | 140.60 |
| 08/07/2026 14:23 | 1 | 140.50 |
| 08/07/2026 14:23 | 72 | 140.50 |
| 08/07/2026 14:21 | 67 | 140.55 |
| 08/07/2026 14:20 | 89 | 140.55 |
| 08/07/2026 14:18 | 27 | 140.50 |
| 08/07/2026 14:18 | 15 | 140.50 |
| 08/07/2026 14:18 | 15 | 140.50 |
| 08/07/2026 14:18 | 26 | 140.50 |
| 08/07/2026 14:18 | 230 | 140.50 |
| 08/07/2026 14:16 | 5 | 140.50 |
| 08/07/2026 14:13 | 30 | 140.50 |
| 08/07/2026 14:13 | 17 | 140.55 |
| 08/07/2026 14:13 | 883 | 140.55 |
| 08/07/2026 14:13 | 42 | 140.55 |
| 08/07/2026 14:12 | 365 | 140.60 |
| 08/07/2026 14:12 | 232 | 140.55 |
| 08/07/2026 14:09 | 34 | 140.35 |
| 08/07/2026 14:09 | 117 | 140.40 |
| 08/07/2026 14:09 | 459 | 140.40 |
| 08/07/2026 14:06 | 32 | 140.40 |
| 08/07/2026 14:05 | 72 | 140.45 |
| 08/07/2026 14:05 | 269 | 140.45 |
| 08/07/2026 14:03 | 231 | 140.50 |
| 08/07/2026 14:03 | 231 | 140.40 |
| 08/07/2026 14:03 | 106 | 140.40 |
| 08/07/2026 14:03 | 1 | 140.35 |
| 08/07/2026 14:02 | 50 | 140.35 |
| 08/07/2026 14:01 | 19 | 140.20 |
| 08/07/2026 14:01 | 88 | 140.20 |
| 08/07/2026 14:01 | 70 | 140.20 |
| 08/07/2026 14:01 | 42 | 140.15 |
| 08/07/2026 14:01 | 322 | 140.05 |
| 08/07/2026 14:01 | 91 | 140.05 |
| 08/07/2026 14:01 | 141 | 140.10 |
| 08/07/2026 13:59 | 158 | 140.10 |
| 08/07/2026 13:58 | 297 | 140.20 |
| 08/07/2026 13:58 | 200 | 140.20 |
| 08/07/2026 13:58 | 148 | 140.20 |
| 08/07/2026 13:58 | 150 | 140.20 |
| 08/07/2026 13:58 | 109 | 140.20 |
| 08/07/2026 13:58 | 106 | 140.25 |
| 08/07/2026 13:58 | 149 | 140.25 |
| 08/07/2026 13:58 | 145 | 140.30 |
| 08/07/2026 13:58 | 124 | 140.30 |
| 08/07/2026 13:58 | 146 | 140.35 |
| 08/07/2026 13:57 | 99 | 140.30 |
| 08/07/2026 13:56 | 134 | 140.35 |
| 08/07/2026 13:56 | 95 | 140.35 |
| 08/07/2026 13:56 | 91 | 140.40 |
| 08/07/2026 13:56 | 6 | 140.40 |
| 08/07/2026 13:56 | 110 | 140.40 |
| 08/07/2026 13:55 | 165 | 140.40 |
| 08/07/2026 13:55 | 64 | 140.40 |
| 08/07/2026 13:55 | 68 | 140.40 |
| 08/07/2026 13:55 | 31 | 140.45 |
| 08/07/2026 13:55 | 76 | 140.50 |
| 08/07/2026 13:55 | 20 | 140.50 |
| 08/07/2026 13:55 | 21 | 140.50 |
| 08/07/2026 13:55 | 3 | 140.40 |
| 08/07/2026 13:55 | 115 | 140.50 |
| 08/07/2026 13:54 | 32 | 140.40 |
| 08/07/2026 13:54 | 98 | 140.50 |
| 08/07/2026 13:54 | 296 | 140.45 |
| 08/07/2026 13:54 | 7 | 140.45 |
| 08/07/2026 13:54 | 61 | 140.45 |
| 08/07/2026 13:54 | 1135 | 140.45 |
| 08/07/2026 13:54 | 374 | 140.45 |
| 08/07/2026 13:54 | 64 | 140.45 |
| 08/07/2026 13:54 | 191 | 140.45 |
| 08/07/2026 13:53 | 93 | 140.55 |
| 08/07/2026 13:53 | 63 | 140.55 |
| 08/07/2026 13:53 | 207 | 140.50 |
| 08/07/2026 13:53 | 402 | 140.50 |
| 08/07/2026 13:53 | 91 | 140.50 |
| 08/07/2026 13:50 | 42 | 140.55 |
| 08/07/2026 13:46 | 21 | 140.55 |
| 08/07/2026 13:46 | 41 | 140.55 |
| 08/07/2026 13:45 | 42 | 140.50 |
| 08/07/2026 13:45 | 98 | 140.45 |
| 08/07/2026 13:45 | 154 | 140.50 |
| 08/07/2026 13:45 | 296 | 140.50 |
| 08/07/2026 13:45 | 119 | 140.50 |
| 08/07/2026 13:45 | 34 | 140.50 |
| 08/07/2026 13:45 | 76 | 140.50 |
| 08/07/2026 13:43 | 104 | 140.55 |
| 08/07/2026 13:43 | 21 | 140.55 |
| 08/07/2026 13:41 | 11 | 140.45 |
| 08/07/2026 13:40 | 374 | 140.55 |
| 08/07/2026 13:40 | 21 | 140.55 |
| 08/07/2026 13:38 | 224 | 140.55 |
| 08/07/2026 13:38 | 150 | 140.55 |
| 08/07/2026 13:35 | 374 | 140.55 |
| 08/07/2026 13:35 | 26 | 140.50 |
| 08/07/2026 13:35 | 175 | 140.50 |
| 08/07/2026 13:35 | 68 | 140.60 |
| 08/07/2026 13:33 | 99 | 140.60 |
| 08/07/2026 13:33 | 296 | 140.55 |
| 08/07/2026 13:33 | 157 | 140.55 |
| 08/07/2026 13:33 | 51 | 140.60 |
| 08/07/2026 13:30 | 122 | 140.60 |
| 08/07/2026 13:30 | 296 | 140.65 |
| 08/07/2026 13:29 | 5 | 140.60 |
| 08/07/2026 13:29 | 434 | 140.65 |
| 08/07/2026 13:29 | 319 | 140.65 |
| 08/07/2026 13:29 | 423 | 140.65 |
| 08/07/2026 13:29 | 172 | 140.70 |
| 08/07/2026 13:29 | 76 | 140.70 |
| 08/07/2026 13:29 | 45 | 140.70 |
| 08/07/2026 13:29 | 250 | 140.70 |
| 08/07/2026 13:29 | 150 | 140.70 |
| 08/07/2026 13:29 | 374 | 140.70 |
| 08/07/2026 13:29 | 121 | 140.75 |
| 08/07/2026 13:27 | 231 | 140.70 |
| 08/07/2026 13:27 | 43 | 140.70 |
| 08/07/2026 13:27 | 231 | 140.60 |
| 08/07/2026 13:27 | 374 | 140.55 |
| 08/07/2026 13:27 | 156 | 140.55 |
| 08/07/2026 13:27 | 296 | 140.55 |
| 08/07/2026 13:27 | 20 | 140.55 |
| 08/07/2026 13:26 | 93 | 140.50 |
| 08/07/2026 13:26 | 4 | 140.45 |
| 08/07/2026 13:26 | 94 | 140.50 |
| 08/07/2026 13:26 | 133 | 140.50 |
| 08/07/2026 13:26 | 596 | 140.50 |
| 08/07/2026 13:26 | 97 | 140.50 |
| 08/07/2026 13:26 | 34 | 140.50 |
| 08/07/2026 13:26 | 119 | 140.50 |
| 08/07/2026 13:26 | 46 | 140.50 |
| 08/07/2026 13:26 | 94 | 140.50 |
| 08/07/2026 13:26 | 120 | 140.50 |
| 08/07/2026 13:26 | 296 | 140.50 |
| 08/07/2026 13:26 | 76 | 140.50 |
| 08/07/2026 13:25 | 30 | 140.55 |
| 08/07/2026 13:25 | 21 | 140.55 |
| 08/07/2026 13:25 | 458 | 140.525 |
| 08/07/2026 13:25 | 64 | 140.55 |
| 08/07/2026 13:25 | 45 | 140.55 |
| 08/07/2026 13:25 | 21 | 140.55 |
| 08/07/2026 13:24 | 8 | 140.50 |
| 08/07/2026 13:24 | 25 | 140.45 |
| 08/07/2026 13:22 | 104 | 140.40 |
| 08/07/2026 13:22 | 21 | 140.40 |
| 08/07/2026 13:22 | 344 | 140.45 |
| 08/07/2026 13:22 | 37 | 140.45 |
| 08/07/2026 13:22 | 209 | 140.45 |
| 08/07/2026 13:19 | 55 | 140.45 |
| 08/07/2026 13:17 | 23 | 140.50 |
| 08/07/2026 13:14 | 32 | 140.525 |
| 08/07/2026 13:09 | 103 | 140.55 |
| 08/07/2026 13:09 | 135 | 140.60 |
| 08/07/2026 13:09 | 144 | 140.70 |
| 08/07/2026 13:09 | 102 | 140.70 |
| 08/07/2026 13:09 | 295 | 140.70 |
| 08/07/2026 13:09 | 35 | 140.70 |
| 08/07/2026 13:09 | 91 | 140.80 |
| 08/07/2026 13:09 | 76 | 140.80 |
| 08/07/2026 13:09 | 150 | 140.80 |
| 08/07/2026 13:09 | 225 | 140.75 |
| 08/07/2026 13:09 | 41 | 140.75 |
| 08/07/2026 13:09 | 287 | 140.80 |
| 08/07/2026 13:09 | 266 | 140.80 |
| 08/07/2026 13:09 | 295 | 140.80 |
| 08/07/2026 13:09 | 160 | 140.80 |
| 08/07/2026 13:09 | 89 | 140.80 |
| 08/07/2026 13:09 | 75 | 140.80 |
| 08/07/2026 13:09 | 30 | 140.80 |
| 08/07/2026 13:08 | 84 | 140.90 |
| 08/07/2026 13:08 | 2854 | 140.90 |
| 08/07/2026 13:08 | 99 | 140.90 |
| 08/07/2026 13:08 | 28 | 140.90 |
| 08/07/2026 13:08 | 76 | 140.90 |
| 08/07/2026 13:08 | 47 | 140.90 |
| 08/07/2026 13:08 | 295 | 140.90 |
| 08/07/2026 13:08 | 96 | 140.90 |
| 08/07/2026 13:08 | 97 | 140.90 |
| 08/07/2026 13:08 | 119 | 140.90 |
| 08/07/2026 13:08 | 137 | 140.95 |
| 08/07/2026 13:08 | 1826 | 140.95 |
| 08/07/2026 13:08 | 2 | 140.95 |
| 08/07/2026 13:07 | 129 | 140.95 |
| 08/07/2026 13:07 | 41 | 140.95 |
| 08/07/2026 13:07 | 83 | 140.95 |
| 08/07/2026 13:07 | 151 | 140.95 |
| 08/07/2026 13:05 | 20 | 140.85 |
| 08/07/2026 13:03 | 107 | 140.85 |
| 08/07/2026 13:03 | 100 | 140.85 |
| 08/07/2026 13:02 | 99 | 140.90 |
| 08/07/2026 13:02 | 4 | 140.90 |
| 08/07/2026 13:01 | 104 | 140.95 |
| 08/07/2026 13:01 | 15 | 141.00 |
| 08/07/2026 13:00 | 21 | 141.00 |
| 08/07/2026 12:59 | 5 | 141.00 |
| 08/07/2026 12:59 | 1 | 140.90 |
| 08/07/2026 12:59 | 74 | 140.95 |
| 08/07/2026 12:58 | 93 | 140.90 |
| 08/07/2026 12:58 | 31 | 140.90 |
| 08/07/2026 12:58 | 159 | 140.95 |
| 08/07/2026 12:58 | 55 | 140.95 |
| 08/07/2026 12:58 | 663 | 140.95 |
| 08/07/2026 12:58 | 21 | 140.95 |
| 08/07/2026 12:58 | 283 | 140.95 |
| 08/07/2026 12:58 | 42 | 140.95 |
| 08/07/2026 12:55 | 17 | 140.90 |
| 08/07/2026 12:55 | 91 | 140.85 |
| 08/07/2026 12:55 | 1 | 140.85 |
| 08/07/2026 12:54 | 79 | 140.85 |
| 08/07/2026 12:54 | 157 | 140.85 |
| 08/07/2026 12:54 | 296 | 140.85 |
| 08/07/2026 12:54 | 678 | 140.80 |
| 08/07/2026 12:54 | 40 | 140.80 |
| 08/07/2026 12:54 | 110 | 140.80 |
| 08/07/2026 12:53 | 95 | 140.75 |
| 08/07/2026 12:53 | 95 | 140.75 |
| 08/07/2026 12:53 | 94 | 140.80 |
| 08/07/2026 12:53 | 69 | 140.85 |
| 08/07/2026 12:53 | 21 | 140.85 |
| 08/07/2026 12:53 | 94 | 140.80 |
| 08/07/2026 12:53 | 105 | 140.85 |
| 08/07/2026 12:53 | 1 | 140.90 |
| 08/07/2026 12:53 | 25 | 140.85 |
| 08/07/2026 12:53 | 295 | 140.85 |
| 08/07/2026 12:53 | 266 | 140.85 |
| 08/07/2026 12:53 | 1 | 140.85 |
| 08/07/2026 12:53 | 7 | 140.85 |
| 08/07/2026 12:53 | 23 | 140.85 |
| 08/07/2026 12:53 | 101 | 140.85 |
| 08/07/2026 12:52 | 50 | 140.90 |
| 08/07/2026 12:52 | 109 | 140.90 |
| 08/07/2026 12:52 | 30 | 140.90 |
| 08/07/2026 12:52 | 47 | 140.90 |
| 08/07/2026 12:52 | 295 | 140.90 |
| 08/07/2026 12:52 | 150 | 140.90 |
| 08/07/2026 12:52 | 1143 | 140.90 |
| 08/07/2026 12:52 | 418 | 140.90 |
| 08/07/2026 12:52 | 76 | 140.90 |
| 08/07/2026 12:52 | 14 | 140.90 |
| 08/07/2026 12:52 | 92 | 140.90 |
| 08/07/2026 12:51 | 141 | 140.95 |
| 08/07/2026 12:50 | 60 | 141.00 |
| 08/07/2026 12:50 | 62 | 140.90 |
| 08/07/2026 12:50 | 29 | 140.90 |
| 08/07/2026 12:50 | 1183 | 140.85 |
| 08/07/2026 12:50 | 160 | 140.80 |
| 08/07/2026 12:50 | 126 | 140.80 |
| 08/07/2026 12:50 | 374 | 140.80 |
| 08/07/2026 12:50 | 40 | 140.80 |
| 08/07/2026 12:49 | 376 | 140.875 |
| 08/07/2026 12:49 | 10 | 140.875 |
| 08/07/2026 12:49 | 150 | 140.875 |
| 08/07/2026 12:49 | 43 | 140.85 |
| 08/07/2026 12:48 | 125 | 140.75 |
| 08/07/2026 12:48 | 156 | 140.75 |
| 08/07/2026 12:48 | 76 | 140.70 |
| 08/07/2026 12:48 | 105 | 140.70 |
| 08/07/2026 12:48 | 84 | 140.70 |
| 08/07/2026 12:48 | 96 | 140.70 |
| 08/07/2026 12:45 | 80 | 140.50 |
| 08/07/2026 12:44 | 76 | 140.60 |
| 08/07/2026 12:44 | 105 | 140.60 |
| 08/07/2026 12:44 | 11 | 140.60 |
| 08/07/2026 12:42 | 24 | 140.50 |
| 08/07/2026 12:42 | 18 | 140.50 |
| 08/07/2026 12:41 | 223 | 140.50 |
| 08/07/2026 12:41 | 277 | 140.50 |
| 08/07/2026 12:40 | 32 | 140.35 |
| 08/07/2026 12:40 | 120 | 140.35 |
| 08/07/2026 12:39 | 29 | 140.40 |
| 08/07/2026 12:39 | 62 | 140.40 |
| 08/07/2026 12:39 | 8 | 140.40 |
| 08/07/2026 12:39 | 17 | 140.45 |
| 08/07/2026 12:39 | 7 | 140.45 |
| 08/07/2026 12:38 | 177 | 140.45 |
| 08/07/2026 12:38 | 100 | 140.45 |
| 08/07/2026 12:37 | 54 | 140.45 |
| 08/07/2026 12:37 | 10 | 140.45 |
| 08/07/2026 12:36 | 42 | 140.525 |
| 08/07/2026 12:35 | 9 | 140.50 |
| 08/07/2026 12:35 | 363 | 140.50 |
| 08/07/2026 12:35 | 15 | 140.50 |
| 08/07/2026 12:35 | 39 | 140.50 |
| 08/07/2026 12:34 | 59 | 140.55 |
| 08/07/2026 12:33 | 253 | 140.50 |
| 08/07/2026 12:33 | 30 | 140.50 |
| 08/07/2026 12:33 | 106 | 140.55 |
| 08/07/2026 12:30 | 42 | 140.475 |
| 08/07/2026 12:29 | 19 | 140.45 |
| 08/07/2026 12:29 | 107 | 140.45 |
| 08/07/2026 12:28 | 75 | 140.50 |
| 08/07/2026 12:27 | 101 | 140.45 |
| 08/07/2026 12:27 | 3 | 140.45 |
| 08/07/2026 12:27 | 274 | 140.45 |
| 08/07/2026 12:26 | 27 | 140.55 |
| 08/07/2026 12:24 | 63 | 140.45 |
| 08/07/2026 12:24 | 141 | 140.45 |
| 08/07/2026 12:24 | 38 | 140.45 |
| 08/07/2026 12:23 | 115 | 140.50 |
| 08/07/2026 12:23 | 1 | 140.50 |
| 08/07/2026 12:20 | 108 | 140.40 |
| 08/07/2026 12:20 | 50 | 140.40 |
| 08/07/2026 12:17 | 147 | 140.45 |
| 08/07/2026 12:17 | 540 | 140.45 |
| 08/07/2026 12:17 | 313 | 140.45 |
| 08/07/2026 12:16 | 56 | 140.40 |
| 08/07/2026 12:16 | 296 | 140.45 |
| 08/07/2026 12:16 | 408 | 140.45 |
| 08/07/2026 12:16 | 189 | 140.45 |
| 08/07/2026 12:16 | 57 | 140.45 |
| 08/07/2026 12:16 | 40 | 140.45 |
| 08/07/2026 12:16 | 92 | 140.45 |
| 08/07/2026 12:15 | 48 | 140.50 |
| 08/07/2026 12:15 | 17 | 140.45 |
| 08/07/2026 12:13 | 129 | 140.50 |
| 08/07/2026 12:13 | 30 | 140.50 |
| 08/07/2026 12:12 | 50 | 140.60 |
| 08/07/2026 12:10 | 25 | 140.55 |
| 08/07/2026 12:09 | 147 | 140.55 |
| 08/07/2026 12:09 | 98 | 140.55 |
| 08/07/2026 12:07 | 147 | 140.65 |
| 08/07/2026 12:05 | 66 | 140.75 |
| 08/07/2026 12:05 | 24 | 140.75 |
| 08/07/2026 12:05 | 38 | 140.75 |
| 08/07/2026 12:05 | 55 | 140.75 |
| 08/07/2026 12:05 | 150 | 140.85 |
| 08/07/2026 12:03 | 4 | 140.75 |
| 08/07/2026 12:03 | 30 | 140.85 |
| 08/07/2026 12:03 | 327 | 140.85 |
| 08/07/2026 12:03 | 278 | 140.85 |
| 08/07/2026 12:03 | 42 | 140.75 |
| 08/07/2026 12:03 | 172 | 140.75 |
| 08/07/2026 12:03 | 51 | 140.75 |
| 08/07/2026 12:03 | 66 | 140.80 |
| 08/07/2026 12:03 | 76 | 140.80 |
| 08/07/2026 12:03 | 336 | 140.80 |
| 08/07/2026 12:03 | 374 | 140.80 |
| 08/07/2026 12:03 | 251 | 140.75 |
| 08/07/2026 12:03 | 156 | 140.80 |
| 08/07/2026 12:03 | 295 | 140.80 |
| 08/07/2026 12:03 | 24 | 140.80 |
| 08/07/2026 12:03 | 623 | 140.80 |
| 08/07/2026 12:03 | 84 | 140.80 |
| 08/07/2026 12:02 | 41 | 140.90 |
| 08/07/2026 12:01 | 107 | 140.90 |
| 08/07/2026 12:00 | 37 | 140.85 |
| 08/07/2026 12:00 | 24 | 140.95 |
| 08/07/2026 11:59 | 1 | 140.90 |
| 08/07/2026 11:57 | 21 | 140.85 |
| 08/07/2026 11:57 | 90 | 140.85 |
| 08/07/2026 11:56 | 200 | 140.80 |
| 08/07/2026 11:55 | 1 | 140.725 |
| 08/07/2026 11:55 | 89 | 140.65 |
| 08/07/2026 11:55 | 99 | 140.65 |
| 08/07/2026 11:55 | 42 | 140.65 |
| 08/07/2026 11:55 | 130 | 140.725 |
| 08/07/2026 11:55 | 15 | 140.80 |
| 08/07/2026 11:52 | 310 | 140.65 |
| 08/07/2026 11:51 | 74 | 140.80 |
| 08/07/2026 11:50 | 220 | 140.80 |
| 08/07/2026 11:50 | 49 | 140.80 |
| 08/07/2026 11:50 | 33 | 140.80 |
| 08/07/2026 11:50 | 50 | 140.90 |
| 08/07/2026 11:50 | 49 | 140.85 |
| 08/07/2026 11:50 | 400 | 140.90 |
| 08/07/2026 11:50 | 400 | 140.925 |
| 08/07/2026 11:49 | 154 | 141.00 |
| 08/07/2026 11:49 | 354 | 140.90 |
| 08/07/2026 11:49 | 104 | 140.85 |
| 08/07/2026 11:49 | 600 | 140.80 |
| 08/07/2026 11:49 | 259 | 140.80 |
| 08/07/2026 11:49 | 101 | 140.80 |
| 08/07/2026 11:47 | 40 | 140.80 |
| 08/07/2026 11:47 | 296 | 140.75 |
| 08/07/2026 11:47 | 152 | 140.75 |
| 08/07/2026 11:46 | 500 | 140.70 |
| 08/07/2026 11:46 | 72 | 140.70 |
| 08/07/2026 11:46 | 20 | 140.65 |
| 08/07/2026 11:46 | 47 | 140.65 |
| 08/07/2026 11:43 | 41 | 140.55 |
| 08/07/2026 11:43 | 349 | 140.60 |
| 08/07/2026 11:43 | 1000 | 140.55 |
| 08/07/2026 11:43 | 296 | 140.55 |
| 08/07/2026 11:43 | 296 | 140.50 |
| 08/07/2026 11:43 | 250 | 140.50 |
| 08/07/2026 11:42 | 116 | 140.30 |
| 08/07/2026 11:42 | 296 | 140.30 |
| 08/07/2026 11:42 | 503 | 140.30 |
| 08/07/2026 11:42 | 158 | 140.30 |
| 08/07/2026 11:42 | 94 | 140.30 |
| 08/07/2026 11:42 | 24 | 140.30 |
| 08/07/2026 11:42 | 47 | 140.30 |
| 08/07/2026 11:42 | 200 | 140.30 |
| 08/07/2026 11:40 | 30 | 140.40 |
| 08/07/2026 11:40 | 5 | 140.40 |
| 08/07/2026 11:37 | 76 | 140.45 |
| 08/07/2026 11:37 | 43 | 140.45 |
| 08/07/2026 11:35 | 481 | 140.40 |
| 08/07/2026 11:35 | 26 | 140.35 |
| 08/07/2026 11:35 | 4 | 140.35 |
| 08/07/2026 11:30 | 62 | 140.30 |
| 08/07/2026 11:30 | 38 | 140.30 |
| 08/07/2026 11:28 | 309 | 140.45 |
| 08/07/2026 11:28 | 305 | 140.45 |
| 08/07/2026 11:28 | 573 | 140.45 |
| 08/07/2026 11:28 | 27 | 140.45 |
| 08/07/2026 11:28 | 286 | 140.50 |
| 08/07/2026 11:28 | 344 | 140.50 |
| 08/07/2026 11:28 | 83 | 140.50 |
| 08/07/2026 11:28 | 90 | 140.45 |
| 08/07/2026 11:28 | 206 | 140.45 |
| 08/07/2026 11:28 | 213 | 140.45 |
| 08/07/2026 11:28 | 51 | 140.45 |
| 08/07/2026 11:28 | 46 | 140.45 |
| 08/07/2026 11:28 | 106 | 140.55 |
| 08/07/2026 11:27 | 98 | 140.50 |
| 08/07/2026 11:27 | 53 | 140.50 |
| 08/07/2026 11:25 | 132 | 140.45 |
| 08/07/2026 11:18 | 98 | 140.30 |
| 08/07/2026 11:18 | 184 | 140.30 |
| 08/07/2026 11:18 | 64 | 140.30 |
| 08/07/2026 11:18 | 88 | 140.30 |
| 08/07/2026 11:18 | 10 | 140.30 |
| 08/07/2026 11:18 | 23 | 140.30 |
| 08/07/2026 11:17 | 83 | 140.35 |
| 08/07/2026 11:17 | 89 | 140.35 |
| 08/07/2026 11:15 | 37 | 140.35 |
| 08/07/2026 11:15 | 11 | 140.35 |
| 08/07/2026 11:15 | 87 | 140.35 |
| 08/07/2026 11:14 | 90 | 140.35 |
| 08/07/2026 11:13 | 98 | 140.30 |
| 08/07/2026 11:13 | 2 | 140.30 |
| 08/07/2026 11:12 | 154 | 140.15 |
| 08/07/2026 11:12 | 13 | 140.15 |
| 08/07/2026 11:12 | 503 | 140.15 |
| 08/07/2026 11:12 | 26 | 140.15 |
| 08/07/2026 11:12 | 54 | 140.15 |
| 08/07/2026 11:10 | 50 | 140.15 |
| 08/07/2026 11:09 | 5 | 140.15 |
| 08/07/2026 11:07 | 168 | 140.15 |
| 08/07/2026 11:07 | 386 | 140.10 |
| 08/07/2026 11:07 | 88 | 140.10 |
| 08/07/2026 11:07 | 297 | 140.10 |
| 08/07/2026 11:07 | 36 | 140.10 |
| 08/07/2026 11:07 | 107 | 140.10 |
| 08/07/2026 11:07 | 39 | 140.10 |
| 08/07/2026 11:07 | 47 | 140.15 |
| 08/07/2026 11:06 | 381 | 140.15 |
| 08/07/2026 11:04 | 756 | 140.20 |
| 08/07/2026 11:04 | 88 | 140.20 |
| 08/07/2026 11:04 | 57 | 140.20 |
| 08/07/2026 11:04 | 100 | 140.20 |
| 08/07/2026 11:02 | 92 | 140.25 |
| 08/07/2026 11:02 | 101 | 140.20 |
| 08/07/2026 11:02 | 11 | 140.20 |
| 08/07/2026 11:01 | 100 | 140.20 |
| 08/07/2026 11:00 | 55 | 140.20 |
| 08/07/2026 11:00 | 102 | 140.15 |
| 08/07/2026 11:00 | 35 | 140.10 |
| 08/07/2026 11:00 | 50 | 140.10 |
| 08/07/2026 10:59 | 305 | 140.15 |
| 08/07/2026 10:59 | 40 | 140.20 |
| 08/07/2026 10:58 | 27 | 140.15 |
| 08/07/2026 10:58 | 100 | 140.15 |
| 08/07/2026 10:58 | 33 | 140.15 |
| 08/07/2026 10:57 | 53 | 140.15 |
| 08/07/2026 10:57 | 297 | 140.15 |
| 08/07/2026 10:57 | 10 | 140.00 |
| 08/07/2026 10:55 | 150 | 140.05 |
| 08/07/2026 10:55 | 156 | 140.05 |
| 08/07/2026 10:55 | 128 | 140.05 |
| 08/07/2026 10:55 | 84 | 140.05 |
| 08/07/2026 10:55 | 2 | 140.10 |
| 08/07/2026 10:53 | 45 | 140.00 |
| 08/07/2026 10:53 | 400 | 140.00 |
| 08/07/2026 10:51 | 2 | 140.10 |
| 08/07/2026 10:50 | 69 | 140.10 |
| 08/07/2026 10:50 | 23 | 140.10 |
| 08/07/2026 10:50 | 8 | 140.05 |
| 08/07/2026 10:50 | 500 | 140.20 |
| 08/07/2026 10:50 | 100 | 140.20 |
| 08/07/2026 10:48 | 21 | 140.10 |
| 08/07/2026 10:48 | 133 | 140.05 |
| 08/07/2026 10:48 | 89 | 140.00 |
| 08/07/2026 10:48 | 150 | 140.00 |
| 08/07/2026 10:48 | 503 | 140.00 |
| 08/07/2026 10:48 | 339 | 140.00 |
| 08/07/2026 10:48 | 400 | 139.95 |
| 08/07/2026 10:48 | 76 | 139.95 |
| 08/07/2026 10:48 | 330 | 139.95 |
| 08/07/2026 10:48 | 47 | 140.025 |
| 08/07/2026 10:48 | 300 | 139.95 |
| 08/07/2026 10:48 | 346 | 140.00 |
| 08/07/2026 10:48 | 7 | 140.00 |
| 08/07/2026 10:48 | 136 | 140.00 |
| 08/07/2026 10:48 | 1385 | 140.00 |
| 08/07/2026 10:48 | 1438 | 140.00 |
| 08/07/2026 10:48 | 609 | 140.00 |
| 08/07/2026 10:48 | 1438 | 140.00 |
| 08/07/2026 10:48 | 83 | 140.00 |
| 08/07/2026 10:48 | 1521 | 140.00 |
| 08/07/2026 10:48 | 150 | 140.00 |
| 08/07/2026 10:48 | 1371 | 140.00 |
| 08/07/2026 10:48 | 150 | 140.00 |
| 08/07/2026 10:48 | 134 | 140.00 |
| 08/07/2026 10:48 | 1354 | 140.00 |
| 08/07/2026 10:48 | 146 | 140.00 |
| 08/07/2026 10:48 | 21 | 140.00 |
| 08/07/2026 10:48 | 466 | 140.00 |
| 08/07/2026 10:48 | 1055 | 140.00 |
| 08/07/2026 10:48 | 494 | 140.00 |
| 08/07/2026 10:48 | 1323 | 140.00 |
| 08/07/2026 10:48 | 198 | 140.00 |
| 08/07/2026 10:48 | 296 | 140.00 |
| 08/07/2026 10:48 | 1521 | 140.00 |
| 08/07/2026 10:48 | 49 | 140.00 |
| 08/07/2026 10:48 | 7500 | 140.00 |
| 08/07/2026 10:48 | 324 | 140.00 |
| 08/07/2026 10:48 | 156 | 140.00 |
| 08/07/2026 10:48 | 6 | 140.10 |
| 08/07/2026 10:48 | 893 | 140.10 |
| 08/07/2026 10:48 | 190 | 140.10 |
| 08/07/2026 10:48 | 299 | 140.10 |
| 08/07/2026 10:48 | 16 | 140.10 |
| 08/07/2026 10:46 | 73 | 140.175 |
| 08/07/2026 10:46 | 284 | 140.20 |
| 08/07/2026 10:46 | 5 | 140.30 |
| 08/07/2026 10:41 | 265 | 140.30 |
| 08/07/2026 10:41 | 5 | 140.30 |
| 08/07/2026 10:41 | 405 | 140.30 |
| 08/07/2026 10:41 | 145 | 140.30 |
| 08/07/2026 10:41 | 22 | 140.35 |
| 08/07/2026 10:40 | 350 | 140.30 |
| 08/07/2026 10:38 | 50 | 140.40 |
| 08/07/2026 10:38 | 120 | 140.35 |
| 08/07/2026 10:38 | 67 | 140.40 |
| 08/07/2026 10:38 | 86 | 140.40 |
| 08/07/2026 10:38 | 373 | 140.40 |
| 08/07/2026 10:38 | 227 | 140.40 |
| 08/07/2026 10:38 | 445 | 140.40 |
| 08/07/2026 10:37 | 99 | 140.50 |
| 08/07/2026 10:37 | 48 | 140.50 |
| 08/07/2026 10:37 | 87 | 140.45 |
| 08/07/2026 10:37 | 29 | 140.50 |
| 08/07/2026 10:37 | 31 | 140.50 |
| 08/07/2026 10:37 | 20 | 140.50 |
| 08/07/2026 10:37 | 24 | 140.55 |
| 08/07/2026 10:37 | 59 | 140.55 |
| 08/07/2026 10:37 | 12 | 140.50 |
| 08/07/2026 10:32 | 5 | 140.40 |
| 08/07/2026 10:31 | 5 | 140.50 |
| 08/07/2026 10:31 | 44 | 140.55 |
| 08/07/2026 10:31 | 156 | 140.55 |
| 08/07/2026 10:30 | 102 | 140.50 |
| 08/07/2026 10:30 | 65 | 140.50 |
| 08/07/2026 10:28 | 89 | 140.55 |
| 08/07/2026 10:28 | 150 | 140.55 |
| 08/07/2026 10:26 | 65 | 140.35 |
| 08/07/2026 10:26 | 97 | 140.45 |
| 08/07/2026 10:26 | 102 | 140.45 |
| 08/07/2026 10:25 | 3 | 140.40 |
| 08/07/2026 10:24 | 156 | 140.35 |
| 08/07/2026 10:24 | 296 | 140.35 |
| 08/07/2026 10:24 | 76 | 140.35 |
| 08/07/2026 10:24 | 96 | 140.35 |
| 08/07/2026 10:24 | 85 | 140.45 |
| 08/07/2026 10:23 | 55 | 140.35 |
| 08/07/2026 10:22 | 406 | 140.30 |
| 08/07/2026 10:22 | 46 | 140.30 |
| 08/07/2026 10:22 | 96 | 140.30 |
| 08/07/2026 10:22 | 4 | 140.25 |
| 08/07/2026 10:22 | 296 | 140.25 |
| 08/07/2026 10:22 | 353 | 140.25 |
| 08/07/2026 10:21 | 99 | 140.35 |
| 08/07/2026 10:20 | 9 | 140.25 |
| 08/07/2026 10:20 | 166 | 140.25 |
| 08/07/2026 10:20 | 1371 | 140.25 |
| 08/07/2026 10:20 | 457 | 140.25 |
| 08/07/2026 10:20 | 161 | 140.25 |
| 08/07/2026 10:20 | 156 | 140.25 |
| 08/07/2026 10:20 | 71 | 140.325 |
| 08/07/2026 10:20 | 50 | 140.35 |
| 08/07/2026 10:19 | 3 | 140.25 |
| 08/07/2026 10:17 | 122 | 140.45 |
| 08/07/2026 10:17 | 17 | 140.45 |
| 08/07/2026 10:17 | 296 | 140.40 |
| 08/07/2026 10:17 | 152 | 140.40 |
| 08/07/2026 10:17 | 180 | 140.40 |
| 08/07/2026 10:17 | 350 | 140.40 |
| 08/07/2026 10:17 | 95 | 140.35 |
| 08/07/2026 10:17 | 186 | 140.40 |
| 08/07/2026 10:17 | 60 | 140.40 |
| 08/07/2026 10:17 | 140 | 140.40 |
| 08/07/2026 10:17 | 155 | 140.40 |
| 08/07/2026 10:17 | 25 | 140.40 |
| 08/07/2026 10:17 | 494 | 140.35 |
| 08/07/2026 10:17 | 27 | 140.40 |
| 08/07/2026 10:17 | 320 | 140.40 |
| 08/07/2026 10:17 | 11 | 140.40 |
| 08/07/2026 10:16 | 129 | 140.425 |
| 08/07/2026 10:15 | 29 | 140.45 |
| 08/07/2026 10:14 | 10 | 140.30 |
| 08/07/2026 10:14 | 196 | 140.40 |
| 08/07/2026 10:14 | 196 | 140.40 |
| 08/07/2026 10:14 | 50 | 140.375 |
| 08/07/2026 10:14 | 44 | 140.40 |
| 08/07/2026 10:13 | 192 | 140.35 |
| 08/07/2026 10:13 | 89 | 140.35 |
| 08/07/2026 10:13 | 23 | 140.35 |
| 08/07/2026 10:13 | 1276 | 140.35 |
| 08/07/2026 10:13 | 224 | 140.35 |
| 08/07/2026 10:13 | 69 | 140.25 |
| 08/07/2026 10:13 | 131 | 140.25 |
| 08/07/2026 10:12 | 130 | 140.25 |
| 08/07/2026 10:12 | 233 | 140.20 |
| 08/07/2026 10:12 | 462 | 140.20 |
| 08/07/2026 10:12 | 5 | 140.20 |
| 08/07/2026 10:11 | 22 | 140.30 |
| 08/07/2026 10:11 | 138 | 140.30 |
| 08/07/2026 10:11 | 15 | 140.35 |
| 08/07/2026 10:10 | 62 | 140.275 |
| 08/07/2026 10:10 | 14 | 140.275 |
| 08/07/2026 10:09 | 19 | 140.30 |
| 08/07/2026 10:09 | 10 | 140.30 |
| 08/07/2026 10:09 | 65 | 140.30 |
| 08/07/2026 10:09 | 48 | 140.25 |
| 08/07/2026 10:09 | 44 | 140.20 |
| 08/07/2026 10:09 | 340 | 140.20 |
| 08/07/2026 10:07 | 73 | 140.25 |
| 08/07/2026 10:04 | 32 | 140.25 |
| 08/07/2026 10:03 | 118 | 140.20 |
| 08/07/2026 10:03 | 13 | 140.25 |
| 08/07/2026 10:03 | 87 | 140.25 |
| 08/07/2026 10:02 | 400 | 140.35 |
| 08/07/2026 10:00 | 245 | 140.30 |
| 08/07/2026 09:59 | 109 | 140.35 |
| 08/07/2026 09:59 | 91 | 140.35 |
| 08/07/2026 09:59 | 25 | 140.40 |
| 08/07/2026 09:59 | 248 | 140.25 |
| 08/07/2026 09:58 | 70 | 140.30 |
| 08/07/2026 09:58 | 9 | 140.30 |
| 08/07/2026 09:58 | 103 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 69 | 140.35 |
| 08/07/2026 09:58 | 25 | 140.325 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 79 | 140.30 |
| 08/07/2026 09:58 | 37 | 140.30 |
| 08/07/2026 09:58 | 79 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 116 | 140.30 |
| 08/07/2026 09:58 | 408 | 140.30 |
| 08/07/2026 09:56 | 101 | 140.20 |
| 08/07/2026 09:56 | 340 | 140.20 |
| 08/07/2026 09:56 | 92 | 140.25 |
| 08/07/2026 09:56 | 24 | 140.25 |
| 08/07/2026 09:56 | 154 | 140.25 |
| 08/07/2026 09:56 | 37 | 140.35 |
| 08/07/2026 09:56 | 99 | 140.35 |
| 08/07/2026 09:56 | 125 | 140.35 |
| 08/07/2026 09:56 | 39 | 140.30 |
| 08/07/2026 09:55 | 503 | 140.25 |
| 08/07/2026 09:55 | 90 | 140.25 |
| 08/07/2026 09:55 | 200 | 140.25 |
| 08/07/2026 09:55 | 168 | 140.30 |
| 08/07/2026 09:53 | 78 | 140.25 |
| 08/07/2026 09:53 | 296 | 140.30 |
| 08/07/2026 09:53 | 333 | 140.30 |
| 08/07/2026 09:53 | 156 | 140.30 |
| 08/07/2026 09:53 | 321 | 140.30 |
| 08/07/2026 09:52 | 84 | 140.40 |
| 08/07/2026 09:52 | 96 | 140.40 |
| 08/07/2026 09:52 | 503 | 140.35 |
| 08/07/2026 09:52 | 101 | 140.35 |
| 08/07/2026 09:49 | 503 | 140.35 |
| 08/07/2026 09:49 | 152 | 140.35 |
| 08/07/2026 09:49 | 114 | 140.25 |
| 08/07/2026 09:49 | 51 | 140.25 |
| 08/07/2026 09:49 | 503 | 140.25 |
| 08/07/2026 09:49 | 94 | 140.25 |
| 08/07/2026 09:49 | 96 | 140.30 |
| 08/07/2026 09:48 | 4 | 140.45 |
| 08/07/2026 09:46 | 503 | 140.40 |
| 08/07/2026 09:46 | 121 | 140.40 |
| 08/07/2026 09:45 | 76 | 140.30 |
| 08/07/2026 09:45 | 724 | 140.30 |
| 08/07/2026 09:45 | 132 | 140.25 |
| 08/07/2026 09:44 | 325 | 140.25 |
| 08/07/2026 09:44 | 6 | 140.35 |
| 08/07/2026 09:44 | 110 | 140.35 |
| 08/07/2026 09:43 | 413 | 140.55 |
| 08/07/2026 09:43 | 33 | 140.60 |
| 08/07/2026 09:43 | 405 | 140.60 |
| 08/07/2026 09:43 | 30 | 140.60 |
| 08/07/2026 09:43 | 1500 | 140.60 |
| 08/07/2026 09:43 | 685 | 140.40 |
| 08/07/2026 09:43 | 150 | 140.40 |
| 08/07/2026 09:43 | 76 | 140.40 |
| 08/07/2026 09:43 | 85 | 140.40 |
| 08/07/2026 09:43 | 76 | 140.45 |
| 08/07/2026 09:43 | 150 | 140.45 |
| 08/07/2026 09:43 | 137 | 140.50 |
| 08/07/2026 09:43 | 294 | 140.40 |
| 08/07/2026 09:43 | 200 | 140.55 |
| 08/07/2026 09:43 | 158 | 140.55 |
| 08/07/2026 09:43 | 76 | 140.40 |
| 08/07/2026 09:43 | 149 | 140.40 |
| 08/07/2026 09:43 | 119 | 140.40 |
| 08/07/2026 09:43 | 503 | 140.40 |
| 08/07/2026 09:43 | 50 | 140.40 |
| 08/07/2026 09:43 | 84 | 140.40 |
| 08/07/2026 09:43 | 28 | 140.50 |
| 08/07/2026 09:43 | 60 | 140.50 |
| 08/07/2026 09:43 | 144 | 140.50 |
| 08/07/2026 09:43 | 436 | 140.50 |
| 08/07/2026 09:43 | 125 | 140.50 |
| 08/07/2026 09:41 | 3 | 140.40 |
| 08/07/2026 09:40 | 30 | 140.50 |
| 08/07/2026 09:40 | 107 | 140.45 |
| 08/07/2026 09:40 | 156 | 140.40 |
| 08/07/2026 09:40 | 503 | 140.40 |
| 08/07/2026 09:40 | 137 | 140.35 |
| 08/07/2026 09:39 | 61 | 140.325 |
| 08/07/2026 09:39 | 112 | 140.40 |
| 08/07/2026 09:39 | 85 | 140.35 |
| 08/07/2026 09:39 | 503 | 140.35 |
| 08/07/2026 09:39 | 150 | 140.35 |
| 08/07/2026 09:39 | 40 | 140.40 |
| 08/07/2026 09:39 | 69 | 140.40 |
| 08/07/2026 09:39 | 112 | 140.35 |
| 08/07/2026 09:39 | 38 | 140.40 |
| 08/07/2026 09:39 | 604 | 140.40 |
| 08/07/2026 09:39 | 337 | 140.40 |
| 08/07/2026 09:39 | 75 | 140.35 |
| 08/07/2026 09:38 | 587 | 140.30 |
| 08/07/2026 09:38 | 156 | 140.25 |
| 08/07/2026 09:38 | 325 | 140.25 |
| 08/07/2026 09:38 | 22 | 140.35 |
| 08/07/2026 09:38 | 3 | 140.35 |
| 08/07/2026 09:38 | 63 | 140.35 |
| 08/07/2026 09:36 | 23 | 140.20 |
| 08/07/2026 09:36 | 51 | 140.20 |
| 08/07/2026 09:36 | 37 | 140.20 |
| 08/07/2026 09:35 | 152 | 140.25 |
| 08/07/2026 09:35 | 503 | 140.25 |
| 08/07/2026 09:35 | 94 | 140.25 |
| 08/07/2026 09:34 | 50 | 140.15 |
| 08/07/2026 09:34 | 2 | 140.30 |
| 08/07/2026 09:32 | 101 | 140.35 |
| 08/07/2026 09:32 | 55 | 140.375 |
| 08/07/2026 09:31 | 53 | 140.45 |
| 08/07/2026 09:31 | 16 | 140.45 |
| 08/07/2026 09:31 | 59 | 140.45 |
| 08/07/2026 09:31 | 30 | 140.45 |
| 08/07/2026 09:31 | 76 | 140.45 |
| 08/07/2026 09:31 | 89 | 140.45 |
| 08/07/2026 09:31 | 503 | 140.45 |
| 08/07/2026 09:31 | 89 | 140.45 |
| 08/07/2026 09:31 | 101 | 140.55 |
| 08/07/2026 09:31 | 87 | 140.45 |
| 08/07/2026 09:31 | 89 | 140.45 |
| 08/07/2026 09:31 | 503 | 140.45 |
| 08/07/2026 09:31 | 76 | 140.45 |
| 08/07/2026 09:31 | 150 | 140.45 |
| 08/07/2026 09:31 | 76 | 140.50 |
| 08/07/2026 09:31 | 296 | 140.45 |
| 08/07/2026 09:31 | 156 | 140.45 |
| 08/07/2026 09:31 | 90 | 140.45 |
| 08/07/2026 09:31 | 76 | 140.45 |
| 08/07/2026 09:31 | 503 | 140.40 |
| 08/07/2026 09:31 | 148 | 140.40 |
| 08/07/2026 09:31 | 158 | 140.40 |
| 08/07/2026 09:31 | 160 | 140.20 |
| 08/07/2026 09:30 | 187 | 140.45 |
| 08/07/2026 09:30 | 157 | 140.40 |
| 08/07/2026 09:30 | 200 | 140.40 |
| 08/07/2026 09:30 | 187 | 140.35 |
| 08/07/2026 09:29 | 161 | 140.35 |
| 08/07/2026 09:29 | 503 | 140.35 |
| 08/07/2026 09:29 | 279 | 140.25 |
| 08/07/2026 09:29 | 279 | 140.20 |
| 08/07/2026 09:29 | 2871 | 140.20 |
| 08/07/2026 09:29 | 552 | 140.20 |
| 08/07/2026 09:29 | 223 | 140.25 |
| 08/07/2026 09:26 | 4 | 140.20 |
| 08/07/2026 09:26 | 466 | 140.20 |
| 08/07/2026 09:25 | 2729 | 140.15 |
| 08/07/2026 09:25 | 161 | 140.15 |
| 08/07/2026 09:25 | 503 | 140.15 |
| 08/07/2026 09:25 | 500 | 140.15 |
| 08/07/2026 09:24 | 93 | 140.30 |
| 08/07/2026 09:24 | 405 | 140.20 |
| 08/07/2026 09:23 | 5 | 140.25 |
| 08/07/2026 09:23 | 99 | 140.25 |
| 08/07/2026 09:22 | 411 | 140.20 |
| 08/07/2026 09:22 | 503 | 140.20 |
| 08/07/2026 09:22 | 92 | 140.20 |
| 08/07/2026 09:21 | 153 | 140.25 |
| 08/07/2026 09:21 | 800 | 140.25 |
| 08/07/2026 09:21 | 64 | 140.50 |
| 08/07/2026 09:19 | 39 | 140.55 |
| 08/07/2026 09:19 | 73 | 140.60 |
| 08/07/2026 09:19 | 97 | 140.45 |
| 08/07/2026 09:19 | 500 | 140.50 |
| 08/07/2026 09:18 | 85 | 140.50 |
| 08/07/2026 09:18 | 275 | 140.35 |
| 08/07/2026 09:18 | 248 | 140.35 |
| 08/07/2026 09:18 | 352 | 140.35 |
| 08/07/2026 09:18 | 250 | 140.40 |
| 08/07/2026 09:17 | 268 | 140.00 |
| 08/07/2026 09:17 | 268 | 139.95 |
| 08/07/2026 09:17 | 153 | 139.95 |
| 08/07/2026 09:17 | 1000 | 139.90 |
| 08/07/2026 09:17 | 108 | 139.85 |
| 08/07/2026 09:17 | 327 | 139.85 |
| 08/07/2026 09:17 | 81 | 139.65 |
| 08/07/2026 09:17 | 97 | 139.60 |
| 08/07/2026 09:17 | 120 | 139.60 |
| 08/07/2026 09:17 | 153 | 139.45 |
| 08/07/2026 09:17 | 503 | 139.45 |
| 08/07/2026 09:17 | 162 | 139.45 |
| 08/07/2026 09:17 | 147 | 139.45 |
| 08/07/2026 09:17 | 242 | 139.45 |
| 08/07/2026 09:17 | 269 | 139.40 |
| 08/07/2026 09:17 | 148 | 139.40 |
| 08/07/2026 09:17 | 76 | 139.35 |
| 08/07/2026 09:17 | 156 | 139.35 |
| 08/07/2026 09:17 | 16 | 139.05 |
| 08/07/2026 09:17 | 7 | 139.00 |
| 08/07/2026 09:17 | 158 | 138.90 |
| 08/07/2026 09:17 | 156 | 138.85 |
| 08/07/2026 09:17 | 148 | 138.80 |
| 08/07/2026 09:17 | 90 | 138.70 |
| 08/07/2026 09:17 | 84 | 138.75 |
| 08/07/2026 09:17 | 151 | 138.75 |
| 08/07/2026 09:17 | 150 | 138.65 |
| 08/07/2026 09:17 | 158 | 138.60 |
| 08/07/2026 09:17 | 158 | 138.55 |
| 08/07/2026 09:17 | 161 | 138.50 |
| 08/07/2026 09:17 | 150 | 138.50 |
| 08/07/2026 09:17 | 320 | 138.50 |
| 08/07/2026 09:17 | 89 | 138.50 |
| 08/07/2026 09:16 | 428 | 138.425 |
| 08/07/2026 09:16 | 81 | 138.50 |
| 08/07/2026 09:14 | 6 | 138.60 |
| 08/07/2026 09:13 | 270 | 138.75 |
| 08/07/2026 09:13 | 503 | 138.75 |
| 08/07/2026 09:13 | 401 | 138.75 |
| 08/07/2026 09:13 | 157 | 138.75 |
| 08/07/2026 09:13 | 74 | 138.85 |
| 08/07/2026 09:12 | 139 | 138.75 |
| 08/07/2026 09:12 | 14 | 138.675 |
| 08/07/2026 09:10 | 1023 | 138.70 |
| 08/07/2026 09:09 | 144 | 138.60 |
| 08/07/2026 09:09 | 76 | 138.60 |
| 08/07/2026 09:09 | 84 | 138.60 |
| 08/07/2026 09:09 | 153 | 138.70 |
| 08/07/2026 09:09 | 82 | 138.70 |
| 08/07/2026 09:09 | 153 | 138.75 |
| 08/07/2026 09:09 | 90 | 138.75 |
| 08/07/2026 09:09 | 94 | 138.85 |
| 08/07/2026 09:09 | 82 | 138.90 |
| 08/07/2026 09:09 | 202 | 139.00 |
| 08/07/2026 09:09 | 158 | 139.05 |
| 08/07/2026 09:09 | 308 | 139.05 |
| 08/07/2026 09:09 | 106 | 138.90 |
| 08/07/2026 09:08 | 76 | 139.00 |
| 08/07/2026 09:08 | 151 | 139.00 |
| 08/07/2026 09:08 | 4 | 139.20 |
| 08/07/2026 09:08 | 125 | 139.00 |
| 08/07/2026 09:08 | 151 | 139.10 |
| 08/07/2026 09:08 | 344 | 139.15 |
| 08/07/2026 09:08 | 84 | 139.15 |
| 08/07/2026 09:08 | 159 | 139.15 |
| 08/07/2026 09:08 | 146 | 139.30 |
| 08/07/2026 09:08 | 85 | 139.20 |
| 08/07/2026 09:08 | 157 | 139.20 |
| 08/07/2026 09:08 | 129 | 139.35 |
| 08/07/2026 09:08 | 315 | 139.40 |
| 08/07/2026 09:08 | 517 | 139.40 |
| 08/07/2026 09:08 | 79 | 139.40 |
| 08/07/2026 09:08 | 160 | 139.40 |
| 08/07/2026 09:08 | 30 | 139.50 |
| 08/07/2026 09:07 | 58 | 139.70 |
| 08/07/2026 09:07 | 29 | 139.70 |
| 08/07/2026 09:07 | 1 | 139.60 |
| 08/07/2026 09:06 | 74 | 139.65 |
| 08/07/2026 09:06 | 154 | 139.65 |
| 08/07/2026 09:06 | 503 | 139.65 |
| 08/07/2026 09:06 | 400 | 139.65 |
| 08/07/2026 09:06 | 85 | 139.55 |
| 08/07/2026 09:06 | 74 | 139.55 |
| 08/07/2026 09:06 | 41 | 139.55 |
| 08/07/2026 09:06 | 136 | 139.60 |
| 08/07/2026 09:06 | 147 | 139.70 |
| 08/07/2026 09:05 | 7 | 139.35 |
| 08/07/2026 09:05 | 331 | 139.35 |
| 08/07/2026 09:04 | 41 | 139.35 |
| 08/07/2026 09:04 | 1542 | 139.65 |
| 08/07/2026 09:04 | 89 | 139.65 |
| 08/07/2026 09:04 | 126 | 139.65 |
| 08/07/2026 09:04 | 158 | 139.65 |
| 08/07/2026 09:04 | 503 | 139.65 |
| 08/07/2026 09:04 | 82 | 139.65 |
| 08/07/2026 09:04 | 2360 | 139.60 |
| 08/07/2026 09:04 | 140 | 139.60 |
| 08/07/2026 09:03 | 150 | 139.25 |
| 08/07/2026 09:03 | 154 | 139.80 |
| 08/07/2026 09:03 | 1000 | 139.80 |
| 08/07/2026 09:03 | 1269 | 139.80 |
| 08/07/2026 09:03 | 392 | 139.80 |
| 08/07/2026 09:03 | 608 | 139.80 |
| 08/07/2026 09:03 | 392 | 139.80 |
| 08/07/2026 09:03 | 81 | 139.80 |
| 08/07/2026 09:03 | 503 | 139.80 |
| 08/07/2026 09:03 | 263 | 139.80 |
| 08/07/2026 09:03 | 338 | 139.80 |
| 08/07/2026 09:03 | 5 | 139.55 |
| 08/07/2026 09:02 | 143 | 139.60 |
| 08/07/2026 09:02 | 32 | 139.30 |
| 08/07/2026 09:02 | 4 | 139.45 |
| 08/07/2026 09:02 | 197 | 139.30 |
| 08/07/2026 09:02 | 22 | 139.30 |
| 08/07/2026 09:02 | 161 | 139.35 |
| 08/07/2026 09:02 | 31 | 139.50 |
| 08/07/2026 09:02 | 114 | 139.50 |
| 08/07/2026 09:01 | 150 | 139.35 |
| 08/07/2026 09:01 | 82 | 139.35 |
| 08/07/2026 09:01 | 41 | 139.45 |
| 08/07/2026 09:01 | 75 | 139.45 |
| 08/07/2026 09:01 | 94 | 139.75 |
| 08/07/2026 09:01 | 267 | 139.80 |
| 08/07/2026 09:01 | 278 | 139.90 |
| 08/07/2026 09:01 | 152 | 139.90 |
| 08/07/2026 09:01 | 82 | 140.05 |
| 08/07/2026 09:01 | 325 | 140.05 |
| 08/07/2026 09:01 | 318 | 139.95 |
| 08/07/2026 09:01 | 50 | 139.95 |
| 08/07/2026 09:01 | 85 | 139.95 |
| 08/07/2026 09:01 | 75 | 140.00 |
| 08/07/2026 09:01 | 1 | 140.05 |
| 08/07/2026 09:01 | 1 | 140.40 |
| 08/07/2026 09:01 | 500 | 140.20 |
| 08/07/2026 09:01 | 300 | 140.00 |
| 08/07/2026 09:01 | 268 | 140.10 |
| 08/07/2026 09:01 | 319 | 140.05 |
| 08/07/2026 09:01 | 125 | 140.05 |
| 08/07/2026 09:01 | 25 | 140.05 |
| 08/07/2026 09:01 | 328 | 139.75 |
| 08/07/2026 09:01 | 83 | 139.75 |
| 08/07/2026 09:01 | 82 | 139.80 |
| 08/07/2026 09:01 | 297 | 139.80 |
| 08/07/2026 09:01 | 78 | 139.80 |
| 08/07/2026 09:00 | 83 | 139.80 |
| 08/07/2026 09:00 | 80 | 139.85 |
| 08/07/2026 09:00 | 51 | 139.85 |
| 08/07/2026 09:00 | 319 | 139.85 |
| 08/07/2026 09:00 | 78 | 139.90 |
| 08/07/2026 09:00 | 307 | 139.80 |
| 08/07/2026 09:00 | 309 | 139.80 |
| 08/07/2026 09:00 | 309 | 139.85 |
| 08/07/2026 09:00 | 278 | 140.00 |
| 08/07/2026 09:00 | 1000 | 140.00 |
| 08/07/2026 09:00 | 324 | 140.00 |
| 08/07/2026 09:00 | 100 | 140.00 |
| 08/07/2026 09:00 | 18 | 140.00 |
| 08/07/2026 09:00 | 122 | 140.00 |
| 08/07/2026 09:00 | 188 | 140.00 |
| 08/07/2026 09:00 | 35 | 140.00 |
| 08/07/2026 09:00 | 15 | 140.00 |
| 08/07/2026 09:00 | 1600 | 139.95 |
| 08/07/2026 09:00 | 5 | 139.90 |
| 08/07/2026 09:00 | 113 | 139.775 |
| 08/07/2026 09:00 | 71 | 139.65 |
| 08/07/2026 09:00 | 39 | 139.65 |
| 08/07/2026 09:00 | 12 | 139.65 |
| 08/07/2026 09:00 | 320 | 139.60 |
| 08/07/2026 09:00 | 264 | 139.15 |
| 08/07/2026 09:00 | 736 | 139.15 |
| 08/07/2026 09:00 | 330 | 139.15 |
| 08/07/2026 09:00 | 294 | 139.05 |
| 08/07/2026 09:00 | 334 | 138.90 |
| 08/07/2026 09:00 | 126 | 138.90 |
| 08/07/2026 09:00 | 297 | 138.85 |
| 08/07/2026 09:00 | 1032 | 138.75 |
| 08/07/2026 09:00 | 338 | 138.75 |
| 08/07/2026 09:00 | 1032 | 138.75 |
| 08/07/2026 09:00 | 97 | 138.80 |
| 08/07/2026 09:00 | 121 | 138.575 |
| 08/07/2026 09:00 | 5 | 138.80 |
| 08/07/2026 09:00 | 20 | 138.80 |
| 08/07/2026 09:00 | 4 | 138.80 |
| 08/07/2026 09:00 | 72 | 138.80 |
| 08/07/2026 09:00 | 1 | 138.80 |
| 08/07/2026 09:00 | 2 | 138.80 |
| 08/07/2026 09:00 | 10 | 138.80 |
| 08/07/2026 09:00 | 1 | 138.80 |
| 08/07/2026 09:00 | 1 | 138.80 |
| 08/07/2026 09:00 | 534 | 139.00 |
| 08/07/2026 09:00 | 393 | 139.00 |
| 08/07/2026 09:00 | 73 | 139.00 |
| 08/07/2026 09:00 | 393 | 139.00 |
| 08/07/2026 09:00 | 607 | 139.00 |
| 08/07/2026 09:00 | 607 | 139.00 |
| 08/07/2026 09:00 | 393 | 139.00 |
| 08/07/2026 09:00 | 1000 | 139.00 |
| 08/07/2026 09:00 | 1000 | 139.00 |
| 08/07/2026 09:00 | 8 | 139.00 |
| 08/07/2026 09:00 | 99 | 139.85 |
| 08/07/2026 09:00 | 204 | 139.25 |
| 08/07/2026 09:00 | 666 | 139.25 |
| 08/07/2026 09:00 | 80 | 139.25 |
| 08/07/2026 09:00 | 81 | 139.25 |
| 08/07/2026 09:00 | 128 | 139.25 |
| 08/07/2026 09:00 | 4 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 55 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 19 | 139.25 |
| 08/07/2026 09:00 | 88 | 139.25 |
| 08/07/2026 09:00 | 19 | 139.25 |
| 08/07/2026 09:00 | 54 | 139.25 |
| 08/07/2026 09:00 | 38 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 71 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 31 | 139.25 |
| 08/07/2026 09:00 | 64 | 139.25 |
| 08/07/2026 09:00 | 64 | 139.25 |
| 08/07/2026 09:00 | 64 | 139.25 |
| 08/07/2026 09:00 | 184 | 139.25 |
| 08/07/2026 09:00 | 216 | 139.25 |
| 08/07/2026 09:00 | 64 | 139.25 |
| 08/07/2026 09:00 | 64 | 139.25 |
| 08/07/2026 09:00 | 129 | 139.25 |
| 08/07/2026 09:00 | 330 | 139.25 |
| 08/07/2026 09:00 | 33 | 139.25 |
| 08/07/2026 09:00 | 173 | 139.25 |
| 08/07/2026 09:00 | 392 | 139.25 |
| 08/07/2026 09:00 | 72 | 139.25 |
| 08/07/2026 09:00 | 206 | 139.25 |
| 08/07/2026 09:00 | 239 | 139.25 |
| 08/07/2026 09:00 | 189 | 139.25 |
| 08/07/2026 09:00 | 409 | 139.25 |
| 08/07/2026 09:00 | 139 | 139.25 |
| 08/07/2026 09:00 | 5 | 139.25 |
| 08/07/2026 09:00 | 5 | 139.25 |
| 08/07/2026 09:00 | 37 | 139.25 |
| 08/07/2026 09:00 | 8 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 23 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 11 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 6 | 139.25 |
| 08/07/2026 09:00 | 61 | 139.25 |
| 08/07/2026 09:00 | 46 | 139.25 |
| 08/07/2026 09:00 | 145 | 139.25 |
| 08/07/2026 09:00 | 30 | 139.25 |
| 08/07/2026 09:00 | 443 | 139.25 |
| 08/07/2026 09:00 | 401 | 139.25 |
| 08/07/2026 09:00 | 48 | 139.25 |
| 08/07/2026 09:00 | 102 | 139.25 |
| 08/07/2026 09:00 | 40 | 139.25 |
| 08/07/2026 09:00 | 268 | 139.25 |
| 08/07/2026 09:00 | 10 | 139.25 |
| 08/07/2026 09:00 | 14 | 139.25 |
| 08/07/2026 09:00 | 16 | 139.25 |
| 08/07/2026 09:00 | 8 | 139.25 |
| 08/07/2026 09:00 | 16 | 139.25 |
| 08/07/2026 09:00 | 11 | 139.25 |
| 08/07/2026 09:00 | 12 | 139.25 |
| 08/07/2026 09:00 | 10 | 139.25 |
| 08/07/2026 09:00 | 15 | 139.25 |
| 08/07/2026 09:00 | 6 | 139.25 |
| 08/07/2026 09:00 | 8 | 139.25 |
| 08/07/2026 09:00 | 21 | 139.25 |
| 08/07/2026 09:00 | 17 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 29 | 139.25 |
| 08/07/2026 09:00 | 23 | 139.25 |
| 08/07/2026 09:00 | 77 | 139.25 |
| 08/07/2026 09:00 | 42 | 139.25 |
| 08/07/2026 09:00 | 36 | 139.25 |
| 08/07/2026 09:00 | 8 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 57 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 233 | 139.25 |
| 08/07/2026 09:00 | 107 | 139.25 |
| 08/07/2026 09:00 | 47 | 139.25 |
| 08/07/2026 09:00 | 15 | 139.25 |
| 08/07/2026 09:00 | 60 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 9 | 139.25 |
| 08/07/2026 09:00 | 2 | 139.25 |
| 08/07/2026 09:00 | 107 | 139.25 |
| 08/07/2026 09:00 | 29 | 139.25 |
| 08/07/2026 09:00 | 5 | 139.25 |
| 08/07/2026 09:00 | 35 | 139.25 |
| 08/07/2026 09:00 | 132 | 139.25 |
| 08/07/2026 09:00 | 7 | 139.25 |
| 08/07/2026 09:00 | 4 | 139.25 |
| 08/07/2026 09:00 | 145 | 139.25 |
| 08/07/2026 09:00 | 87 | 139.25 |
| 08/07/2026 09:00 | 82 | 139.25 |
| 08/07/2026 09:00 | 135 | 139.25 |
| 08/07/2026 09:00 | 30 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 3 | 139.25 |
| 08/07/2026 09:00 | 1 | 139.25 |
| 08/07/2026 09:00 | 4 | 139.25 |