Orsted Rg
ORSTED
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:48
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
435.00
+7.20 ( +1.68% )
434.00
162
434.40
177
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 0 434.40
09/20/2024 16:54 0 434.30
09/20/2024 16:54 28 434.40
09/20/2024 16:54 19 434.30
09/20/2024 16:54 21 434.30
09/20/2024 16:54 4 434.20
09/20/2024 16:54 25 434.20
09/20/2024 16:54 24 434.20
09/20/2024 16:54 21 434.20
09/20/2024 16:54 31 433.90
09/20/2024 16:54 24 433.90
09/20/2024 16:54 20 433.90
09/20/2024 16:54 62 434.20
09/20/2024 16:54 19 434.20
09/20/2024 16:54 19 434.20
09/20/2024 16:54 20 434.10
09/20/2024 16:54 21 433.90
09/20/2024 16:54 79 433.90
09/20/2024 16:54 18 434.10
09/20/2024 16:54 24 434.10
09/20/2024 16:54 20 434.10
09/20/2024 16:54 37 434.10
09/20/2024 16:54 22 434.10
09/20/2024 16:54 34 434.10
09/20/2024 16:54 35 434.00
09/20/2024 16:54 72 434.00
09/20/2024 16:54 5 434.00
09/20/2024 16:54 122 433.90
09/20/2024 16:54 3 433.90
09/20/2024 16:54 55 433.90
09/20/2024 16:54 45 433.90
09/20/2024 16:54 19 434.00
09/20/2024 16:54 15 434.00
09/20/2024 16:54 2 434.00
09/20/2024 16:54 35 433.80
09/20/2024 16:54 74 433.70
09/20/2024 16:54 98 433.60
09/20/2024 16:54 2 433.60
09/20/2024 16:54 100 433.60
09/20/2024 16:54 43 433.70
09/20/2024 16:54 61 433.70
09/20/2024 16:54 0 433.60
09/20/2024 16:54 0 433.50
09/20/2024 16:54 33 433.60
09/20/2024 16:54 2 433.50
09/20/2024 16:54 51 433.40
09/20/2024 16:53 30 433.50
09/20/2024 16:53 2 433.50
09/20/2024 16:53 2 433.50
09/20/2024 16:53 17 433.30
09/20/2024 16:53 45 433.30
09/20/2024 16:53 8 433.30
09/20/2024 16:53 77 433.30
09/20/2024 16:53 115 433.30
09/20/2024 16:53 6 433.30
09/20/2024 16:53 46 433.30
09/20/2024 16:53 20 433.30
09/20/2024 16:53 46 433.30
09/20/2024 16:53 152 433.30
09/20/2024 16:53 54 433.30
09/20/2024 16:53 46 433.30
09/20/2024 16:53 77 433.30
09/20/2024 16:53 17 433.30
09/20/2024 16:53 58 433.30
09/20/2024 16:53 51 433.30
09/20/2024 16:53 46 433.30
09/20/2024 16:53 28 433.30
09/20/2024 16:52 8 433.20
09/20/2024 16:52 19 433.20
09/20/2024 16:52 24 433.30
09/20/2024 16:52 21 433.40
09/20/2024 16:52 14 433.40
09/20/2024 16:52 19 433.40
09/20/2024 16:52 106 433.40
09/20/2024 16:51 555 433.30
09/20/2024 16:51 24 433.30
09/20/2024 16:51 19 433.30
09/20/2024 16:51 100 433.30
09/20/2024 16:51 37 433.30
09/20/2024 16:51 115 433.30
09/20/2024 16:51 47 433.10
09/20/2024 16:51 20 433.30
09/20/2024 16:51 112 433.30
09/20/2024 16:51 126 433.20
09/20/2024 16:51 127 433.30
09/20/2024 16:51 23 433.40
09/20/2024 16:51 21 433.40
09/20/2024 16:51 1 433.50
09/20/2024 16:51 7 433.50
09/20/2024 16:51 14 433.60
09/20/2024 16:51 1 433.60
09/20/2024 16:50 19 433.70
09/20/2024 16:50 16 433.70
09/20/2024 16:50 118 433.70
09/20/2024 16:50 32 433.70
09/20/2024 16:50 28 433.70
09/20/2024 16:50 23 433.80
09/20/2024 16:50 24 433.80
09/20/2024 16:50 2 433.80
09/20/2024 16:50 18 433.90
09/20/2024 16:50 41 434.00
09/20/2024 16:50 0 433.90
09/20/2024 16:50 64 434.00
09/20/2024 16:50 6 433.90
09/20/2024 16:50 21 433.90
09/20/2024 16:50 63 433.80
09/20/2024 16:50 34 433.80
09/20/2024 16:49 53 433.50
09/20/2024 16:49 110 433.40
09/20/2024 16:49 124 433.40
09/20/2024 16:49 71 433.40
09/20/2024 16:49 16 433.40
09/20/2024 16:49 16 433.40
09/20/2024 16:49 16 433.40
09/20/2024 16:49 36 433.40
09/20/2024 16:49 111 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 34 433.40
09/20/2024 16:49 30 433.40
09/20/2024 16:49 38 433.40
09/20/2024 16:49 38 433.40
09/20/2024 16:49 59 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 37 433.40
09/20/2024 16:49 59 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 37 433.40
09/20/2024 16:49 59 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 59 433.40
09/20/2024 16:49 12 433.40
09/20/2024 16:49 33 433.40
09/20/2024 16:49 59 433.40
09/20/2024 16:49 6 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 6 433.40
09/20/2024 16:49 53 433.40
09/20/2024 16:49 45 433.40
09/20/2024 16:49 2 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 16 433.30
09/20/2024 16:49 35 433.30
09/20/2024 16:49 16 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 1 433.30
09/20/2024 16:49 50 433.30
09/20/2024 16:49 49 433.30
09/20/2024 16:49 2 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 41 433.30
09/20/2024 16:49 51 433.30
09/20/2024 16:49 179 433.20
09/20/2024 16:49 23 433.20
09/20/2024 16:49 36 433.20
09/20/2024 16:49 95 433.20
09/20/2024 16:49 18 433.20
09/20/2024 16:49 51 433.20
09/20/2024 16:49 33 433.20
09/20/2024 16:49 18 433.20
09/20/2024 16:49 72 433.20
09/20/2024 16:49 37 433.20
09/20/2024 16:49 59 433.20
09/20/2024 16:48 145 433.20
09/20/2024 16:48 125 433.20
09/20/2024 16:48 59 433.20
09/20/2024 16:48 86 433.20
09/20/2024 16:48 71 433.20
09/20/2024 16:48 17 433.20
09/20/2024 16:48 40 433.20
09/20/2024 16:48 77 433.20
09/20/2024 16:48 32 433.10
09/20/2024 16:48 100 433.10
09/20/2024 16:47 69 433.00
09/20/2024 16:47 127 433.00
09/20/2024 16:47 50 433.00
09/20/2024 16:47 127 433.00
09/20/2024 16:47 63 433.00
09/20/2024 16:47 105 433.00
09/20/2024 16:47 27 433.00
09/20/2024 16:47 24 433.00
09/20/2024 16:47 43 433.00
09/20/2024 16:47 127 433.00
09/20/2024 16:47 145 432.90
09/20/2024 16:47 19 432.90
09/20/2024 16:47 86 432.90
09/20/2024 16:47 51 432.90
09/20/2024 16:47 23 432.90
09/20/2024 16:47 90 432.90
09/20/2024 16:47 10 432.90
09/20/2024 16:47 92 432.90
09/20/2024 16:47 67 432.80
09/20/2024 16:47 45 432.80
09/20/2024 16:47 100 432.70
09/20/2024 16:46 42 433.90
09/20/2024 16:46 100 433.90
09/20/2024 16:45 39 434.00
09/20/2024 16:45 9 434.00
09/20/2024 16:45 38 434.00
09/20/2024 16:45 8 434.10
09/20/2024 16:45 56 434.10
09/20/2024 16:45 7 434.10
09/20/2024 16:45 99 434.10
09/20/2024 16:45 42 434.30
09/20/2024 16:44 75 434.20
09/20/2024 16:44 42 434.20
09/20/2024 16:44 21 434.00
09/20/2024 16:44 19 434.00
09/20/2024 16:44 22 434.00
09/20/2024 16:44 15 434.00
09/20/2024 16:44 57 434.00
09/20/2024 16:44 52 434.00
09/20/2024 16:44 57 434.00
09/20/2024 16:44 104 433.90
09/20/2024 16:44 114 433.90
09/20/2024 16:44 42 433.90
09/20/2024 16:44 44 433.90
09/20/2024 16:44 55 433.90
09/20/2024 16:44 78 433.70
09/20/2024 16:44 422 433.70
09/20/2024 16:43 29 434.00
09/20/2024 16:43 31 434.00
09/20/2024 16:43 59 434.20
09/20/2024 16:43 43 434.50
09/20/2024 16:41 41 434.80
09/20/2024 16:41 59 434.80
09/20/2024 16:41 73 434.70
09/20/2024 16:41 22 434.60
09/20/2024 16:41 27 434.90
09/20/2024 16:41 37 434.90
09/20/2024 16:41 4 435.00
09/20/2024 16:41 100 435.00
09/20/2024 16:41 20 435.10
09/20/2024 16:41 6 435.10
09/20/2024 16:41 104 435.10
09/20/2024 16:41 21 435.10
09/20/2024 16:41 9 435.20
09/20/2024 16:40 11 435.20
09/20/2024 16:40 100 435.20
09/20/2024 16:40 1 435.20
09/20/2024 16:39 43 435.10
09/20/2024 16:39 59 435.20
09/20/2024 16:39 24 435.30
09/20/2024 16:39 37 435.30
09/20/2024 16:39 15 435.30
09/20/2024 16:38 59 435.40
09/20/2024 16:38 7 435.50
09/20/2024 16:38 59 435.50
09/20/2024 16:38 11 435.50
09/20/2024 16:38 51 435.50
09/20/2024 16:38 55 435.50
09/20/2024 16:38 37 435.60
09/20/2024 16:38 9 435.60
09/20/2024 16:38 43 435.60
09/20/2024 16:38 20 435.60
09/20/2024 16:37 6 435.90
09/20/2024 16:37 45 435.80
09/20/2024 16:37 50 435.80
09/20/2024 16:37 5 435.70
09/20/2024 16:37 132 435.70
09/20/2024 16:37 45 435.70
09/20/2024 16:37 128 435.80
09/20/2024 16:37 29 435.80
09/20/2024 16:37 24 435.80
09/20/2024 16:37 76 435.80
09/20/2024 16:37 14 435.80
09/20/2024 16:37 88 436.00
09/20/2024 16:37 52 435.90
09/20/2024 16:37 45 436.00
09/20/2024 16:37 52 436.10
09/20/2024 16:37 40 436.10
09/20/2024 16:37 28 436.10
09/20/2024 16:37 122 436.10
09/20/2024 16:37 2 436.10
09/20/2024 16:37 63 436.10
09/20/2024 16:37 10 436.40
09/20/2024 16:37 4 436.30
09/20/2024 16:37 91 436.30
09/20/2024 16:37 94 436.30
09/20/2024 16:37 83 436.30
09/20/2024 16:37 42 436.30
09/20/2024 16:36 1 436.10
09/20/2024 16:34 22 436.30
09/20/2024 16:34 35 436.40
09/20/2024 16:33 98 436.30
09/20/2024 16:33 104 435.90
09/20/2024 16:33 110 435.90
09/20/2024 16:33 63 435.90
09/20/2024 16:33 104 436.00
09/20/2024 16:33 65 436.00
09/20/2024 16:33 113 436.00
09/20/2024 16:33 20 436.00
09/20/2024 16:33 49 436.00
09/20/2024 16:33 43 436.00
09/20/2024 16:33 59 436.40
09/20/2024 16:33 59 436.40
09/20/2024 16:32 28 436.60
09/20/2024 16:32 90 436.40
09/20/2024 16:32 14 436.60
09/20/2024 16:32 40 436.40
09/20/2024 16:32 23 436.30
09/20/2024 16:32 69 436.30
09/20/2024 16:32 3 436.30
09/20/2024 16:32 23 436.20
09/20/2024 16:32 38 436.30
09/20/2024 16:32 39 436.20
09/20/2024 16:32 39 436.10
09/20/2024 16:32 52 436.10
09/20/2024 16:32 18 436.20
09/20/2024 16:32 41 436.20
09/20/2024 16:32 66 436.10
09/20/2024 16:32 65 436.20
09/20/2024 16:32 11 436.30
09/20/2024 16:32 78 436.50
09/20/2024 16:32 24 436.60
09/20/2024 16:32 7 436.60
09/20/2024 16:32 42 436.60
09/20/2024 16:32 38 436.60
09/20/2024 16:32 50 436.60
09/20/2024 16:32 3 436.50
09/20/2024 16:32 13 436.50
09/20/2024 16:32 7 436.50
09/20/2024 16:32 7 436.50
09/20/2024 16:32 2 436.50
09/20/2024 16:32 3 436.50
09/20/2024 16:31 59 436.60
09/20/2024 16:31 28 436.60
09/20/2024 16:31 20 436.60
09/20/2024 16:31 56 436.60
09/20/2024 16:31 53 436.60
09/20/2024 16:31 16 436.60
09/20/2024 16:31 113 436.30
09/20/2024 16:31 53 436.30
09/20/2024 16:31 41 436.00
09/20/2024 16:31 59 436.00
09/20/2024 16:30 176 436.00
09/20/2024 16:30 64 436.00
09/20/2024 16:30 40 435.90
09/20/2024 16:30 42 435.90
09/20/2024 16:30 20 435.90
09/20/2024 16:29 25 435.70
09/20/2024 16:29 116 435.60
09/20/2024 16:28 49 435.50
09/20/2024 16:28 40 435.40
09/20/2024 16:28 36 435.40
09/20/2024 16:28 81 435.30
09/20/2024 16:28 20 435.30
09/20/2024 16:28 54 435.30
09/20/2024 16:28 40 435.30
09/20/2024 16:28 102 435.30
09/20/2024 16:28 10 435.30
09/20/2024 16:28 4 435.40
09/20/2024 16:28 14 435.30
09/20/2024 16:28 39 435.30
09/20/2024 16:28 61 435.30
09/20/2024 16:28 45 435.30
09/20/2024 16:28 55 435.30
09/20/2024 16:28 100 435.30
09/20/2024 16:28 72 435.30
09/20/2024 16:28 55 435.30
09/20/2024 16:28 100 435.30
09/20/2024 16:28 5 435.20
09/20/2024 16:28 19 435.20
09/20/2024 16:28 49 435.20
09/20/2024 16:28 75 435.20
09/20/2024 16:28 48 435.20
09/20/2024 16:28 23 435.20
09/20/2024 16:28 60 435.20
09/20/2024 16:28 60 435.20
09/20/2024 16:28 5 435.20
09/20/2024 16:28 130 435.20
09/20/2024 16:28 13 435.20
09/20/2024 16:28 50 435.10
09/20/2024 16:28 10 435.00
09/20/2024 16:28 78 435.00
09/20/2024 16:28 136 434.90
09/20/2024 16:28 136 434.90
09/20/2024 16:28 47 434.90
09/20/2024 16:28 11 434.80
09/20/2024 16:28 46 434.80
09/20/2024 16:28 35 434.70
09/20/2024 16:28 246 434.70
09/20/2024 16:28 113 434.70
09/20/2024 16:28 133 434.70
09/20/2024 16:28 128 434.70
09/20/2024 16:27 10 434.60
09/20/2024 16:26 31 434.80
09/20/2024 16:26 9 434.80
09/20/2024 16:26 19 434.70
09/20/2024 16:26 15 434.60
09/20/2024 16:26 42 434.60
09/20/2024 16:26 11 434.60
09/20/2024 16:26 26 434.60
09/20/2024 16:26 37 434.50
09/20/2024 16:26 19 434.50
09/20/2024 16:26 24 434.50
09/20/2024 16:26 40 434.60
09/20/2024 16:26 37 434.60
09/20/2024 16:26 59 434.40
09/20/2024 16:26 24 434.40
09/20/2024 16:26 21 434.40
09/20/2024 16:26 65 434.40
09/20/2024 16:26 23 434.60
09/20/2024 16:26 65 434.50
09/20/2024 16:26 22 434.70
09/20/2024 16:26 20 434.60
09/20/2024 16:26 17 434.60
09/20/2024 16:26 51 434.80
09/20/2024 16:26 91 434.80
09/20/2024 16:26 11 434.80
09/20/2024 16:26 59 434.80
09/20/2024 16:26 4 434.80
09/20/2024 16:25 5 434.90
09/20/2024 16:24 52 435.00
09/20/2024 16:24 37 434.80
09/20/2024 16:24 35 434.80
09/20/2024 16:24 2 434.90
09/20/2024 16:24 81 434.90
09/20/2024 16:24 21 434.80
09/20/2024 16:24 15 434.80
09/20/2024 16:24 8 434.80
09/20/2024 16:24 34 434.80
09/20/2024 16:24 58 434.80
09/20/2024 16:24 72 434.90
09/20/2024 16:24 7 434.90
09/20/2024 16:24 153 434.90
09/20/2024 16:24 3 434.80
09/20/2024 16:23 75 434.90
09/20/2024 16:23 78 434.90
09/20/2024 16:23 38 434.80
09/20/2024 16:23 40 434.80
09/20/2024 16:23 74 434.80
09/20/2024 16:23 82 434.80
09/20/2024 16:23 156 434.80
09/20/2024 16:23 36 434.80
09/20/2024 16:23 56 434.80
09/20/2024 16:23 64 434.80
09/20/2024 16:23 36 434.70
09/20/2024 16:23 37 434.60
09/20/2024 16:23 35 434.50
09/20/2024 16:23 8 434.60
09/20/2024 16:23 36 434.80
09/20/2024 16:23 104 434.80
09/20/2024 16:23 110 434.80
09/20/2024 16:23 67 434.80
09/20/2024 16:23 200 434.80
09/20/2024 16:23 102 434.70
09/20/2024 16:23 104 434.70
09/20/2024 16:23 65 434.70
09/20/2024 16:23 104 434.60
09/20/2024 16:23 64 434.60
09/20/2024 16:23 47 434.60
09/20/2024 16:23 31 434.60
09/20/2024 16:23 42 434.60
09/20/2024 16:23 39 434.50
09/20/2024 16:23 50 434.50
09/20/2024 16:23 36 434.50
09/20/2024 16:23 14 434.50
09/20/2024 16:23 36 434.40
09/20/2024 16:23 36 434.40
09/20/2024 16:23 8 434.40
09/20/2024 16:23 59 434.40
09/20/2024 16:23 85 434.40
09/20/2024 16:23 39 434.40
09/20/2024 16:22 32 434.50
09/20/2024 16:22 21 434.50
09/20/2024 16:22 46 434.50
09/20/2024 16:22 36 434.40
09/20/2024 16:22 42 434.40
09/20/2024 16:22 2 434.40
09/20/2024 16:22 3 434.40
09/20/2024 16:22 36 434.30
09/20/2024 16:22 66 434.30
09/20/2024 16:22 29 434.30
09/20/2024 16:22 10 434.30
09/20/2024 16:22 1 434.30
09/20/2024 16:22 9 434.30
09/20/2024 16:22 112 434.30
09/20/2024 16:22 37 434.30
09/20/2024 16:22 55 434.30
09/20/2024 16:22 20 434.30
09/20/2024 16:21 9 434.20
09/20/2024 16:21 21 434.20
09/20/2024 16:21 6 434.20
09/20/2024 16:21 20 434.20
09/20/2024 16:20 39 434.20
09/20/2024 16:20 61 434.20
09/20/2024 16:20 177 434.40
09/20/2024 16:20 18 434.30
09/20/2024 16:19 59 434.20
09/20/2024 16:18 100 434.50
09/20/2024 16:18 61 434.70
09/20/2024 16:18 23 434.60
09/20/2024 16:18 20 434.60
09/20/2024 16:18 22 434.50
09/20/2024 16:18 22 434.50
09/20/2024 16:18 64 434.50
09/20/2024 16:18 59 434.80
09/20/2024 16:18 13 434.80
09/20/2024 16:18 43 434.80
09/20/2024 16:18 9 434.70
09/20/2024 16:18 72 434.80
09/20/2024 16:18 17 434.80
09/20/2024 16:17 63 434.90
09/20/2024 16:17 11 435.00
09/20/2024 16:17 10 435.00
09/20/2024 16:17 52 435.00
09/20/2024 16:17 17 435.00
09/20/2024 16:17 5 435.00
09/20/2024 16:17 10 435.00
09/20/2024 16:16 59 435.00
09/20/2024 16:16 95 435.00
09/20/2024 16:16 25 435.00
09/20/2024 16:16 73 435.00
09/20/2024 16:16 5 435.00
09/20/2024 16:16 264 435.40
09/20/2024 16:15 9 435.50
09/20/2024 16:15 37 435.50
09/20/2024 16:15 59 435.50
09/20/2024 16:15 7 435.50
09/20/2024 16:15 61 435.70
09/20/2024 16:15 16 435.70
09/20/2024 16:15 20 435.80
09/20/2024 16:15 38 435.70
09/20/2024 16:15 14 435.70
09/20/2024 16:15 26 435.70
09/20/2024 16:15 40 435.60
09/20/2024 16:15 4 435.50
09/20/2024 16:15 32 435.50
09/20/2024 16:15 41 435.50
09/20/2024 16:15 236 435.50
09/20/2024 16:15 54 435.40
09/20/2024 16:15 39 435.40
09/20/2024 16:15 148 435.40
09/20/2024 16:15 93 435.40
09/20/2024 16:15 100 435.40
09/20/2024 16:15 100 435.40
09/20/2024 16:15 113 435.40
09/20/2024 16:15 20 435.40
09/20/2024 16:15 59 435.40
09/20/2024 16:15 41 435.40
09/20/2024 16:15 70 435.30
09/20/2024 16:15 20 435.30
09/20/2024 16:15 80 435.30
09/20/2024 16:15 13 435.20
09/20/2024 16:15 115 435.00
09/20/2024 16:15 64 435.00
09/20/2024 16:15 100 435.10
09/20/2024 16:15 100 435.20
09/20/2024 16:15 2 435.00
09/20/2024 16:15 113 435.00
09/20/2024 16:15 24 435.00
09/20/2024 16:15 104 435.00
09/20/2024 16:15 22 435.00
09/20/2024 16:15 19 435.10
09/20/2024 16:15 23 435.10
09/20/2024 16:15 100 435.20
09/20/2024 16:15 113 435.10
09/20/2024 16:15 100 435.10
09/20/2024 16:15 93 435.20
09/20/2024 16:15 100 435.00
09/20/2024 16:15 6 435.00
09/20/2024 16:15 66 435.00
09/20/2024 16:15 111 435.00
09/20/2024 16:15 10 435.00
09/20/2024 16:15 139 435.00
09/20/2024 16:15 40 435.00
09/20/2024 16:15 147 435.00
09/20/2024 16:15 126 435.00
09/20/2024 16:15 61 435.00
09/20/2024 16:15 177 435.00
09/20/2024 16:15 10 435.00
09/20/2024 16:15 24 435.00
09/20/2024 16:15 155 435.00
09/20/2024 16:15 32 435.00
09/20/2024 16:15 187 435.00
09/20/2024 16:15 183 435.00
09/20/2024 16:15 4 435.00
09/20/2024 16:15 229 435.00
09/20/2024 16:15 37 435.00
09/20/2024 16:15 25 435.00
09/20/2024 16:15 125 435.00
09/20/2024 16:15 187 435.00
09/20/2024 16:15 187 435.00
09/20/2024 16:15 79 435.00
09/20/2024 16:14 88 434.80
09/20/2024 16:14 66 434.70
09/20/2024 16:14 4 434.70
09/20/2024 16:14 5 434.70
09/20/2024 16:14 10 434.70
09/20/2024 16:14 6 434.70
09/20/2024 16:13 45 434.70
09/20/2024 16:12 51 434.80
09/20/2024 16:12 2 434.80
09/20/2024 16:12 57 434.80
09/20/2024 16:12 7 435.10
09/20/2024 16:11 286 435.10
09/20/2024 16:11 64 435.10
09/20/2024 16:11 43 435.10
09/20/2024 16:11 43 435.00
09/20/2024 16:11 52 435.00
09/20/2024 16:10 39 434.90
09/20/2024 16:10 67 434.80
09/20/2024 16:10 22 434.80
09/20/2024 16:10 70 434.90
09/20/2024 16:10 43 434.90
09/20/2024 16:10 6 434.90
09/20/2024 16:10 6 434.90
09/20/2024 16:10 30 434.90
09/20/2024 16:10 89 435.00
09/20/2024 16:10 10 435.00
09/20/2024 16:10 115 435.20
09/20/2024 16:10 9 435.20
09/20/2024 16:10 9 435.10
09/20/2024 16:10 21 435.10
09/20/2024 16:10 166 435.10
09/20/2024 16:10 20 435.20
09/20/2024 16:10 44 435.30
09/20/2024 16:10 47 435.40
09/20/2024 16:10 104 435.30
09/20/2024 16:10 102 435.40
09/20/2024 16:07 18 435.20
09/20/2024 16:07 57 435.00
09/20/2024 16:07 198 435.00
09/20/2024 16:07 2 435.00
09/20/2024 16:07 75 435.00
09/20/2024 16:07 10 435.00
09/20/2024 16:07 29 434.90
09/20/2024 16:07 97 434.60
09/20/2024 16:07 22 434.60
09/20/2024 16:07 21 434.60
09/20/2024 16:07 21 434.60
09/20/2024 16:07 14 434.60
09/20/2024 16:07 2 434.60
09/20/2024 16:06 33 434.50
09/20/2024 16:06 100 434.50
09/20/2024 16:06 21 434.40
09/20/2024 16:06 4 434.40
09/20/2024 16:06 17 434.40
09/20/2024 16:06 6 434.40
09/20/2024 16:06 152 434.40
09/20/2024 16:06 28 434.40
09/20/2024 16:06 16 434.40
09/20/2024 16:05 25 434.70
09/20/2024 16:05 62 434.70
09/20/2024 16:05 66 434.60
09/20/2024 16:05 32 434.60
09/20/2024 16:05 6 434.40
09/20/2024 16:05 12 434.40
09/20/2024 16:05 18 434.40
09/20/2024 16:05 51 434.20
09/20/2024 16:05 10 434.20
09/20/2024 16:05 125 434.20
09/20/2024 16:05 2 434.20
09/20/2024 16:05 113 434.20
09/20/2024 16:05 166 434.20
09/20/2024 16:05 119 434.20
09/20/2024 16:05 52 434.20
09/20/2024 16:05 137 434.20
09/20/2024 16:05 90 434.20
09/20/2024 16:05 67 434.20
09/20/2024 16:05 58 434.20
09/20/2024 16:05 2 434.20
09/20/2024 16:05 46 434.10
09/20/2024 16:05 109 434.00
09/20/2024 16:05 116 434.00
09/20/2024 16:05 46 434.00
09/20/2024 16:05 78 434.00
09/20/2024 16:04 46 433.90
09/20/2024 16:04 24 433.70
09/20/2024 16:04 22 433.70
09/20/2024 16:04 20 433.70
09/20/2024 16:04 23 433.70
09/20/2024 16:04 50 433.80
09/20/2024 16:04 59 433.80
09/20/2024 16:04 59 433.80
09/20/2024 16:04 24 433.80
09/20/2024 16:04 38 433.80
09/20/2024 16:04 1 433.80
09/20/2024 16:04 59 433.90
09/20/2024 16:03 84 433.90
09/20/2024 16:03 56 433.90
09/20/2024 16:03 1 434.00
09/20/2024 16:03 60 434.00
09/20/2024 16:03 64 434.10
09/20/2024 16:03 33 434.10
09/20/2024 16:03 28 434.10
09/20/2024 16:03 59 434.10
09/20/2024 16:03 22 434.30
09/20/2024 16:03 18 434.20
09/20/2024 16:03 25 434.00
09/20/2024 16:03 60 434.00
09/20/2024 16:02 54 434.10
09/20/2024 16:02 7 434.10
09/20/2024 16:02 100 434.00
09/20/2024 16:02 11 434.00
09/20/2024 16:02 25 434.00
09/20/2024 16:02 34 434.00
09/20/2024 16:02 21 434.00
09/20/2024 16:02 44 434.00
09/20/2024 16:01 6 434.00
09/20/2024 16:01 38 433.80
09/20/2024 16:01 104 433.70
09/20/2024 16:01 65 433.70
09/20/2024 16:01 100 433.70
09/20/2024 16:01 19 433.90
09/20/2024 16:01 40 433.90
09/20/2024 16:01 11 433.80
09/20/2024 16:01 9 433.80
09/20/2024 16:01 22 433.70
09/20/2024 16:01 33 433.70
09/20/2024 16:01 29 433.50
09/20/2024 16:01 87 433.50
09/20/2024 16:01 34 433.50
09/20/2024 16:01 64 433.50
09/20/2024 16:01 49 433.30
09/20/2024 16:00 55 433.40
09/20/2024 16:00 38 433.40