Orsted Rg
ORSTED
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:50
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
117.55
+2.15 ( +1.86% )
117.45
157
117.55
1'169
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 157 117.50
11/07/2025 16:54 69 117.45
11/07/2025 16:54 1 117.45
11/07/2025 16:54 92 117.45
11/07/2025 16:54 158 117.55
11/07/2025 16:54 248 117.45
11/07/2025 16:54 5 117.45
11/07/2025 16:54 108 117.50
11/07/2025 16:54 107 117.50
11/07/2025 16:54 79 117.50
11/07/2025 16:54 7 117.45
11/07/2025 16:54 35 117.45
11/07/2025 16:54 143 117.40
11/07/2025 16:54 199 117.45
11/07/2025 16:54 248 117.45
11/07/2025 16:54 4 117.45
11/07/2025 16:54 33 117.45
11/07/2025 16:54 116 117.45
11/07/2025 16:54 70 117.45
11/07/2025 16:54 0 117.40
11/07/2025 16:54 0 117.45
11/07/2025 16:54 238 117.40
11/07/2025 16:54 344 117.40
11/07/2025 16:54 407 117.45
11/07/2025 16:54 198 117.45
11/07/2025 16:54 351 117.40
11/07/2025 16:54 649 117.40
11/07/2025 16:53 248 117.15
11/07/2025 16:53 118 117.15
11/07/2025 16:53 409 117.15
11/07/2025 16:53 116 117.15
11/07/2025 16:53 264 117.10
11/07/2025 16:53 344 117.10
11/07/2025 16:53 0 117.15
11/07/2025 16:53 94 117.10
11/07/2025 16:53 407 117.15
11/07/2025 16:53 407 117.20
11/07/2025 16:53 310 117.20
11/07/2025 16:53 294 117.25
11/07/2025 16:53 750 117.25
11/07/2025 16:53 338 117.30
11/07/2025 16:53 9 117.30
11/07/2025 16:53 58 117.35
11/07/2025 16:53 132 117.35
11/07/2025 16:53 298 117.35
11/07/2025 16:53 298 117.35
11/07/2025 16:53 407 117.35
11/07/2025 16:53 118 117.35
11/07/2025 16:53 298 117.35
11/07/2025 16:53 11 117.35
11/07/2025 16:53 298 117.35
11/07/2025 16:53 407 117.35
11/07/2025 16:53 184 117.35
11/07/2025 16:53 100 117.35
11/07/2025 16:53 158 117.35
11/07/2025 16:52 117 117.30
11/07/2025 16:52 8 117.25
11/07/2025 16:52 228 117.25
11/07/2025 16:52 118 117.25
11/07/2025 16:52 346 117.25
11/07/2025 16:52 118 117.25
11/07/2025 16:52 93 117.25
11/07/2025 16:52 346 117.25
11/07/2025 16:51 168 117.35
11/07/2025 16:51 4 117.30
11/07/2025 16:50 70 117.35
11/07/2025 16:50 150 117.35
11/07/2025 16:50 188 117.35
11/07/2025 16:50 407 117.35
11/07/2025 16:49 86 117.50
11/07/2025 16:48 157 117.45
11/07/2025 16:48 250 117.40
11/07/2025 16:48 300 117.45
11/07/2025 16:48 170 117.45
11/07/2025 16:48 331 117.45
11/07/2025 16:48 1000 117.45
11/07/2025 16:48 780 117.35
11/07/2025 16:48 320 117.35
11/07/2025 16:48 541 117.20
11/07/2025 16:47 59 117.20
11/07/2025 16:47 407 117.20
11/07/2025 16:47 118 117.15
11/07/2025 16:47 169 117.10
11/07/2025 16:47 0 117.00
11/07/2025 16:47 0 117.05
11/07/2025 16:47 1 117.00
11/07/2025 16:47 407 117.00
11/07/2025 16:47 407 117.05
11/07/2025 16:47 407 117.10
11/07/2025 16:47 7 117.15
11/07/2025 16:47 100 117.30
11/07/2025 16:47 67 117.15
11/07/2025 16:47 559 117.25
11/07/2025 16:47 2441 117.25
11/07/2025 16:47 323 117.30
11/07/2025 16:47 357 117.30
11/07/2025 16:47 246 117.30
11/07/2025 16:47 362 117.30
11/07/2025 16:47 346 117.30
11/07/2025 16:47 256 117.35
11/07/2025 16:47 330 117.35
11/07/2025 16:47 415 117.35
11/07/2025 16:47 407 117.35
11/07/2025 16:47 353 117.40
11/07/2025 16:47 255 117.40
11/07/2025 16:47 415 117.40
11/07/2025 16:47 328 117.40
11/07/2025 16:47 407 117.40
11/07/2025 16:47 415 117.45
11/07/2025 16:47 407 117.45
11/07/2025 16:47 248 117.45
11/07/2025 16:47 104 117.45
11/07/2025 16:46 7 117.50
11/07/2025 16:46 55 117.45
11/07/2025 16:46 35 117.45
11/07/2025 16:46 119 117.55
11/07/2025 16:46 194 117.55
11/07/2025 16:46 517 117.55
11/07/2025 16:46 86 117.55
11/07/2025 16:46 19 117.475
11/07/2025 16:46 326 117.475
11/07/2025 16:45 300 117.45
11/07/2025 16:45 800 117.50
11/07/2025 16:45 93 117.60
11/07/2025 16:44 438 117.65
11/07/2025 16:44 42 117.65
11/07/2025 16:44 407 117.70
11/07/2025 16:44 106 117.70
11/07/2025 16:44 5 117.70
11/07/2025 16:44 101 117.75
11/07/2025 16:44 297 117.75
11/07/2025 16:42 225 117.80
11/07/2025 16:42 197 117.80
11/07/2025 16:42 15 117.85
11/07/2025 16:42 299 117.80
11/07/2025 16:42 98 117.75
11/07/2025 16:42 90 117.825
11/07/2025 16:42 308 117.80
11/07/2025 16:42 106 117.85
11/07/2025 16:42 65 117.85
11/07/2025 16:42 270 117.85
11/07/2025 16:42 270 117.85
11/07/2025 16:42 270 117.85
11/07/2025 16:42 270 117.85
11/07/2025 16:41 407 117.90
11/07/2025 16:41 253 117.95
11/07/2025 16:41 124 117.95
11/07/2025 16:41 1 117.95
11/07/2025 16:40 87 117.95
11/07/2025 16:40 713 117.95
11/07/2025 16:40 313 117.95
11/07/2025 16:40 5 117.90
11/07/2025 16:40 310 117.85
11/07/2025 16:40 450 117.90
11/07/2025 16:40 278 117.90
11/07/2025 16:40 102 117.95
11/07/2025 16:40 259 117.95
11/07/2025 16:39 2575 118.00
11/07/2025 16:39 261 117.975
11/07/2025 16:39 62 118.05
11/07/2025 16:39 19 118.00
11/07/2025 16:39 407 118.05
11/07/2025 16:39 412 118.05
11/07/2025 16:39 118 118.00
11/07/2025 16:38 100 117.95
11/07/2025 16:38 40 118.00
11/07/2025 16:38 172 118.00
11/07/2025 16:38 500 118.00
11/07/2025 16:38 770 118.05
11/07/2025 16:38 286 118.05
11/07/2025 16:38 99 118.05
11/07/2025 16:38 35 118.075
11/07/2025 16:38 50 118.15
11/07/2025 16:37 95 118.10
11/07/2025 16:37 163 118.10
11/07/2025 16:36 205 118.15
11/07/2025 16:36 280 118.175
11/07/2025 16:36 95 118.125
11/07/2025 16:35 500 118.075
11/07/2025 16:35 100 118.15
11/07/2025 16:35 114 118.05
11/07/2025 16:35 103 118.05
11/07/2025 16:35 163 118.05
11/07/2025 16:34 155 118.00
11/07/2025 16:34 254 118.00
11/07/2025 16:34 5 117.95
11/07/2025 16:34 92 118.00
11/07/2025 16:34 258 118.00
11/07/2025 16:34 7 118.00
11/07/2025 16:33 230 118.05
11/07/2025 16:33 250 118.00
11/07/2025 16:33 171 118.05
11/07/2025 16:33 271 118.10
11/07/2025 16:33 20 118.075
11/07/2025 16:33 223 118.10
11/07/2025 16:33 413 118.10
11/07/2025 16:33 407 118.10
11/07/2025 16:33 407 118.10
11/07/2025 16:33 226 118.10
11/07/2025 16:33 50 118.05
11/07/2025 16:33 50 118.10
11/07/2025 16:33 299 118.10
11/07/2025 16:33 2000 118.15
11/07/2025 16:33 5 118.15
11/07/2025 16:33 135 118.35
11/07/2025 16:33 9 118.35
11/07/2025 16:33 376 118.40
11/07/2025 16:33 10 118.50
11/07/2025 16:33 316 118.45
11/07/2025 16:33 860 118.45
11/07/2025 16:33 407 118.40
11/07/2025 16:33 105 118.40
11/07/2025 16:32 6 118.40
11/07/2025 16:32 19 118.40
11/07/2025 16:32 100 118.50
11/07/2025 16:32 210 118.55
11/07/2025 16:32 125 118.55
11/07/2025 16:32 400 118.55
11/07/2025 16:32 65 118.55
11/07/2025 16:31 106 118.50
11/07/2025 16:31 243 118.50
11/07/2025 16:31 5 118.55
11/07/2025 16:31 102 118.55
11/07/2025 16:31 100 118.55
11/07/2025 16:30 5 118.55
11/07/2025 16:30 204 118.55
11/07/2025 16:30 647 118.55
11/07/2025 16:30 453 118.65
11/07/2025 16:30 437 118.65
11/07/2025 16:29 150 118.60
11/07/2025 16:29 5 118.60
11/07/2025 16:29 92 118.60
11/07/2025 16:29 92 118.60
11/07/2025 16:29 18 118.60
11/07/2025 16:29 64 118.65
11/07/2025 16:28 102 118.60
11/07/2025 16:28 241 118.60
11/07/2025 16:28 9 118.65
11/07/2025 16:28 212 118.70
11/07/2025 16:27 156 118.75
11/07/2025 16:27 1856 118.70
11/07/2025 16:27 137 118.70
11/07/2025 16:27 407 118.70
11/07/2025 16:27 69 118.725
11/07/2025 16:26 94 118.70
11/07/2025 16:26 407 118.70
11/07/2025 16:26 156 118.75
11/07/2025 16:26 251 118.75
11/07/2025 16:26 3000 118.75
11/07/2025 16:26 201 118.75
11/07/2025 16:25 378 118.65
11/07/2025 16:25 5 118.65
11/07/2025 16:25 5 118.70
11/07/2025 16:25 150 118.75
11/07/2025 16:25 369 118.75
11/07/2025 16:25 200 118.90
11/07/2025 16:24 306 118.85
11/07/2025 16:24 407 118.85
11/07/2025 16:24 407 118.80
11/07/2025 16:24 404 118.80
11/07/2025 16:24 291 118.70
11/07/2025 16:24 116 118.75
11/07/2025 16:24 91 118.80
11/07/2025 16:24 362 118.85
11/07/2025 16:24 407 118.85
11/07/2025 16:24 7 118.80
11/07/2025 16:24 103 118.85
11/07/2025 16:24 16 118.85
11/07/2025 16:24 407 118.85
11/07/2025 16:24 407 118.90
11/07/2025 16:24 500 118.95
11/07/2025 16:24 305 118.90
11/07/2025 16:24 117 118.80
11/07/2025 16:24 2002 118.75
11/07/2025 16:24 362 118.70
11/07/2025 16:24 4 118.70
11/07/2025 16:24 407 118.65
11/07/2025 16:24 362 118.70
11/07/2025 16:24 315 118.70
11/07/2025 16:24 203 118.65
11/07/2025 16:24 76 118.60
11/07/2025 16:24 258 118.60
11/07/2025 16:24 33 118.60
11/07/2025 16:24 582 118.60
11/07/2025 16:24 208 118.60
11/07/2025 16:24 104 118.55
11/07/2025 16:24 72 118.55
11/07/2025 16:24 203 118.55
11/07/2025 16:24 472 118.50
11/07/2025 16:24 418 118.50
11/07/2025 16:24 43 118.45
11/07/2025 16:24 79 118.45
11/07/2025 16:24 407 118.45
11/07/2025 16:23 296 118.50
11/07/2025 16:23 691 118.55
11/07/2025 16:23 101 118.60
11/07/2025 16:23 5 118.60
11/07/2025 16:23 19 118.60
11/07/2025 16:23 337 118.70
11/07/2025 16:23 315 118.65
11/07/2025 16:23 217 118.65
11/07/2025 16:22 185 118.65
11/07/2025 16:22 72 118.60
11/07/2025 16:22 209 118.55
11/07/2025 16:22 35 118.55
11/07/2025 16:22 17 118.50
11/07/2025 16:22 72 118.50
11/07/2025 16:22 315 118.45
11/07/2025 16:22 183 118.45
11/07/2025 16:22 216 118.40
11/07/2025 16:22 214 118.35
11/07/2025 16:22 37 118.35
11/07/2025 16:22 109 118.35
11/07/2025 16:22 307 118.35
11/07/2025 16:22 132 118.35
11/07/2025 16:22 113 118.35
11/07/2025 16:22 10 118.45
11/07/2025 16:21 970 118.40
11/07/2025 16:21 94 118.40
11/07/2025 16:21 309 118.50
11/07/2025 16:21 70 118.50
11/07/2025 16:21 55 118.50
11/07/2025 16:21 13 118.50
11/07/2025 16:21 715 118.50
11/07/2025 16:21 182 118.50
11/07/2025 16:21 1600 118.50
11/07/2025 16:21 100 118.50
11/07/2025 16:21 25 118.50
11/07/2025 16:20 10 118.40
11/07/2025 16:20 188 118.45
11/07/2025 16:20 350 118.45
11/07/2025 16:20 132 118.40
11/07/2025 16:20 155 118.40
11/07/2025 16:20 20 118.40
11/07/2025 16:20 430 118.40
11/07/2025 16:20 700 118.35
11/07/2025 16:20 431 118.35
11/07/2025 16:20 170 118.35
11/07/2025 16:20 357 118.30
11/07/2025 16:20 59 118.30
11/07/2025 16:19 530 118.35
11/07/2025 16:19 279 118.30
11/07/2025 16:19 463 118.35
11/07/2025 16:19 101 118.35
11/07/2025 16:19 412 118.35
11/07/2025 16:19 104 118.35
11/07/2025 16:19 16 118.35
11/07/2025 16:18 291 118.40
11/07/2025 16:18 180 118.40
11/07/2025 16:18 95 118.40
11/07/2025 16:18 44 118.40
11/07/2025 16:18 275 118.30
11/07/2025 16:18 180 118.30
11/07/2025 16:18 61 118.30
11/07/2025 16:18 184 118.30
11/07/2025 16:18 300 118.25
11/07/2025 16:18 407 118.25
11/07/2025 16:18 111 118.30
11/07/2025 16:18 1 118.30
11/07/2025 16:18 28 118.30
11/07/2025 16:18 73 118.30
11/07/2025 16:18 96 118.30
11/07/2025 16:18 4 118.30
11/07/2025 16:15 35 118.30
11/07/2025 16:15 12 118.30
11/07/2025 16:15 2 118.30
11/07/2025 16:15 179 118.30
11/07/2025 16:15 47 118.30
11/07/2025 16:15 23 118.20
11/07/2025 16:15 500 118.20
11/07/2025 16:15 2 118.15
11/07/2025 16:15 500 118.15
11/07/2025 16:15 545 118.15
11/07/2025 16:15 307 118.15
11/07/2025 16:15 174 118.15
11/07/2025 16:14 1 118.10
11/07/2025 16:13 213 118.15
11/07/2025 16:13 380 118.10
11/07/2025 16:13 407 118.10
11/07/2025 16:13 3 118.05
11/07/2025 16:13 13 118.15
11/07/2025 16:13 179 118.05
11/07/2025 16:13 107 118.05
11/07/2025 16:13 298 118.05
11/07/2025 16:13 407 118.05
11/07/2025 16:13 5 118.05
11/07/2025 16:13 4 118.05
11/07/2025 16:12 254 118.075
11/07/2025 16:12 18 118.10
11/07/2025 16:12 3 118.10
11/07/2025 16:10 255 118.00
11/07/2025 16:10 94 118.05
11/07/2025 16:09 128 118.05
11/07/2025 16:09 413 118.05
11/07/2025 16:09 407 118.05
11/07/2025 16:09 13 118.05
11/07/2025 16:09 752 118.10
11/07/2025 16:09 205 118.10
11/07/2025 16:09 190 118.10
11/07/2025 16:09 10 118.10
11/07/2025 16:09 202 118.10
11/07/2025 16:09 96 118.05
11/07/2025 16:09 345 118.05
11/07/2025 16:09 341 118.05
11/07/2025 16:09 98 118.10
11/07/2025 16:08 212 118.10
11/07/2025 16:08 90 118.10
11/07/2025 16:07 5 118.05
11/07/2025 16:07 31 118.00
11/07/2025 16:07 121 118.00
11/07/2025 16:07 251 118.00
11/07/2025 16:07 196 118.025
11/07/2025 16:07 98 118.00
11/07/2025 16:07 46 118.00
11/07/2025 16:07 92 118.00
11/07/2025 16:07 196 118.025
11/07/2025 16:06 75 118.05
11/07/2025 16:06 407 118.00
11/07/2025 16:06 218 118.00
11/07/2025 16:06 384 118.00
11/07/2025 16:05 404 117.95
11/07/2025 16:05 49 117.95
11/07/2025 16:05 199 117.95
11/07/2025 16:05 142 117.95
11/07/2025 16:05 403 117.95
11/07/2025 16:05 2495 117.875
11/07/2025 16:05 25 117.80
11/07/2025 16:04 183 117.90
11/07/2025 16:03 419 117.85
11/07/2025 16:03 5 117.90
11/07/2025 16:03 1 117.95
11/07/2025 16:03 290 117.95
11/07/2025 16:03 101 118.00
11/07/2025 16:03 112 118.00
11/07/2025 16:03 112 118.00
11/07/2025 16:03 179 118.00
11/07/2025 16:03 266 118.00
11/07/2025 16:03 19 118.05
11/07/2025 16:03 1 118.10
11/07/2025 16:02 593 118.00
11/07/2025 16:02 407 118.00
11/07/2025 16:02 151 118.00
11/07/2025 16:02 4 117.95
11/07/2025 16:02 30 117.90
11/07/2025 16:02 5 117.95
11/07/2025 16:01 284 117.90
11/07/2025 16:01 27 117.90
11/07/2025 16:01 101 117.90
11/07/2025 16:01 53 118.00
11/07/2025 16:01 16 118.00
11/07/2025 16:01 93 117.975
11/07/2025 16:01 31 117.975
11/07/2025 16:01 32 117.95
11/07/2025 16:01 376 117.925
11/07/2025 16:01 500 117.925
11/07/2025 16:01 252 118.00
11/07/2025 16:01 65 118.00
11/07/2025 16:01 440 118.00
11/07/2025 16:01 210 118.00
11/07/2025 16:01 350 118.00
11/07/2025 16:01 448 118.00
11/07/2025 16:00 152 118.00
11/07/2025 16:00 210 117.95
11/07/2025 16:00 305 117.95
11/07/2025 16:00 216 117.95
11/07/2025 16:00 7 117.95
11/07/2025 16:00 2 117.95
11/07/2025 16:00 211 117.90
11/07/2025 16:00 99 117.90
11/07/2025 16:00 180 117.90
11/07/2025 16:00 16 117.95
11/07/2025 16:00 308 117.90
11/07/2025 16:00 6 117.90
11/07/2025 16:00 460 117.95
11/07/2025 15:59 210 117.95
11/07/2025 15:59 23 117.90