Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:40
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
130.45
+0.75
(
+0.58% )
|
129.50
|
63 |
129.60
|
255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 222 | 129.55 |
| 01/09/2026 16:54 | 333 | 129.55 |
| 01/09/2026 16:54 | 382 | 129.55 |
| 01/09/2026 16:54 | 61 | 129.55 |
| 01/09/2026 16:54 | 77 | 129.55 |
| 01/09/2026 16:54 | 1 | 129.60 |
| 01/09/2026 16:54 | 90 | 129.60 |
| 01/09/2026 16:54 | 382 | 129.60 |
| 01/09/2026 16:54 | 40 | 129.65 |
| 01/09/2026 16:53 | 7 | 129.60 |
| 01/09/2026 16:53 | 28 | 129.60 |
| 01/09/2026 16:53 | 654 | 129.625 |
| 01/09/2026 16:53 | 61 | 129.65 |
| 01/09/2026 16:53 | 654 | 129.625 |
| 01/09/2026 16:53 | 125 | 129.50 |
| 01/09/2026 16:53 | 27 | 129.55 |
| 01/09/2026 16:53 | 64 | 129.55 |
| 01/09/2026 16:53 | 61 | 129.55 |
| 01/09/2026 16:53 | 1 | 129.60 |
| 01/09/2026 16:53 | 192 | 129.60 |
| 01/09/2026 16:53 | 397 | 129.60 |
| 01/09/2026 16:53 | 295 | 129.65 |
| 01/09/2026 16:53 | 1 | 129.65 |
| 01/09/2026 16:53 | 1 | 129.65 |
| 01/09/2026 16:52 | 500 | 129.60 |
| 01/09/2026 16:52 | 86 | 129.55 |
| 01/09/2026 16:52 | 68 | 129.55 |
| 01/09/2026 16:52 | 61 | 129.55 |
| 01/09/2026 16:52 | 1 | 129.60 |
| 01/09/2026 16:51 | 79 | 129.65 |
| 01/09/2026 16:51 | 308 | 129.65 |
| 01/09/2026 16:51 | 130 | 129.75 |
| 01/09/2026 16:51 | 9 | 129.65 |
| 01/09/2026 16:51 | 47 | 129.70 |
| 01/09/2026 16:51 | 15 | 129.70 |
| 01/09/2026 16:51 | 77 | 129.70 |
| 01/09/2026 16:51 | 12 | 129.70 |
| 01/09/2026 16:51 | 4 | 129.70 |
| 01/09/2026 16:51 | 545 | 129.70 |
| 01/09/2026 16:51 | 36 | 129.70 |
| 01/09/2026 16:50 | 10 | 129.70 |
| 01/09/2026 16:50 | 372 | 129.70 |
| 01/09/2026 16:50 | 67 | 129.70 |
| 01/09/2026 16:50 | 61 | 129.70 |
| 01/09/2026 16:50 | 3 | 129.80 |
| 01/09/2026 16:50 | 3 | 129.80 |
| 01/09/2026 16:50 | 85 | 129.80 |
| 01/09/2026 16:50 | 3 | 129.80 |
| 01/09/2026 16:50 | 70 | 129.80 |
| 01/09/2026 16:49 | 50 | 129.75 |
| 01/09/2026 16:47 | 260 | 129.80 |
| 01/09/2026 16:47 | 260 | 129.80 |
| 01/09/2026 16:47 | 87 | 129.80 |
| 01/09/2026 16:47 | 855 | 129.85 |
| 01/09/2026 16:47 | 113 | 129.85 |
| 01/09/2026 16:47 | 382 | 129.85 |
| 01/09/2026 16:47 | 124 | 129.85 |
| 01/09/2026 16:47 | 2 | 129.85 |
| 01/09/2026 16:47 | 1 | 129.85 |
| 01/09/2026 16:46 | 1 | 129.75 |
| 01/09/2026 16:46 | 222 | 129.70 |
| 01/09/2026 16:46 | 118 | 129.70 |
| 01/09/2026 16:46 | 382 | 129.70 |
| 01/09/2026 16:46 | 1 | 129.65 |
| 01/09/2026 16:45 | 3 | 129.60 |
| 01/09/2026 16:45 | 4 | 129.60 |
| 01/09/2026 16:45 | 124 | 129.65 |
| 01/09/2026 16:45 | 74 | 129.50 |
| 01/09/2026 16:45 | 227 | 129.50 |
| 01/09/2026 16:45 | 228 | 129.50 |
| 01/09/2026 16:45 | 90 | 129.50 |
| 01/09/2026 16:45 | 1 | 129.45 |
| 01/09/2026 16:45 | 163 | 129.45 |
| 01/09/2026 16:45 | 384 | 129.45 |
| 01/09/2026 16:44 | 38 | 129.40 |
| 01/09/2026 16:44 | 1 | 129.375 |
| 01/09/2026 16:43 | 288 | 129.30 |
| 01/09/2026 16:42 | 40 | 129.30 |
| 01/09/2026 16:40 | 24 | 129.35 |
| 01/09/2026 16:40 | 84 | 129.35 |
| 01/09/2026 16:40 | 61 | 129.30 |
| 01/09/2026 16:40 | 412 | 129.35 |
| 01/09/2026 16:40 | 7 | 129.40 |
| 01/09/2026 16:40 | 429 | 129.45 |
| 01/09/2026 16:40 | 2 | 129.45 |
| 01/09/2026 16:40 | 547 | 129.45 |
| 01/09/2026 16:40 | 31 | 129.45 |
| 01/09/2026 16:40 | 640 | 129.50 |
| 01/09/2026 16:40 | 1 | 129.50 |
| 01/09/2026 16:39 | 664 | 129.50 |
| 01/09/2026 16:37 | 3 | 129.55 |
| 01/09/2026 16:37 | 114 | 129.55 |
| 01/09/2026 16:37 | 600 | 129.60 |
| 01/09/2026 16:36 | 112 | 129.50 |
| 01/09/2026 16:36 | 3 | 129.50 |
| 01/09/2026 16:36 | 56 | 129.50 |
| 01/09/2026 16:36 | 37 | 129.55 |
| 01/09/2026 16:35 | 79 | 129.45 |
| 01/09/2026 16:35 | 382 | 129.45 |
| 01/09/2026 16:35 | 59 | 129.45 |
| 01/09/2026 16:35 | 250 | 129.55 |
| 01/09/2026 16:34 | 55 | 129.60 |
| 01/09/2026 16:34 | 108 | 129.525 |
| 01/09/2026 16:34 | 167 | 129.55 |
| 01/09/2026 16:34 | 21 | 129.55 |
| 01/09/2026 16:34 | 332 | 129.55 |
| 01/09/2026 16:34 | 61 | 129.60 |
| 01/09/2026 16:33 | 3 | 129.50 |
| 01/09/2026 16:33 | 2 | 129.45 |
| 01/09/2026 16:32 | 402 | 129.575 |
| 01/09/2026 16:32 | 1 | 129.575 |
| 01/09/2026 16:32 | 3 | 129.55 |
| 01/09/2026 16:32 | 111 | 129.55 |
| 01/09/2026 16:32 | 13 | 129.55 |
| 01/09/2026 16:32 | 3 | 129.55 |
| 01/09/2026 16:32 | 4 | 129.55 |
| 01/09/2026 16:31 | 3 | 129.60 |
| 01/09/2026 16:31 | 167 | 129.50 |
| 01/09/2026 16:30 | 21 | 129.40 |
| 01/09/2026 16:30 | 163 | 129.35 |
| 01/09/2026 16:28 | 421 | 129.325 |
| 01/09/2026 16:27 | 11 | 129.20 |
| 01/09/2026 16:27 | 3 | 129.20 |
| 01/09/2026 16:27 | 1 | 129.30 |
| 01/09/2026 16:27 | 93 | 129.20 |
| 01/09/2026 16:26 | 38 | 129.15 |
| 01/09/2026 16:26 | 23 | 129.15 |
| 01/09/2026 16:25 | 51 | 129.175 |
| 01/09/2026 16:25 | 3 | 129.20 |
| 01/09/2026 16:25 | 4 | 129.20 |
| 01/09/2026 16:25 | 2 | 129.20 |
| 01/09/2026 16:25 | 368 | 129.20 |
| 01/09/2026 16:24 | 561 | 129.125 |
| 01/09/2026 16:24 | 61 | 129.15 |
| 01/09/2026 16:24 | 3 | 129.30 |
| 01/09/2026 16:24 | 61 | 129.30 |
| 01/09/2026 16:24 | 382 | 129.30 |
| 01/09/2026 16:24 | 65 | 129.35 |
| 01/09/2026 16:24 | 344 | 129.35 |
| 01/09/2026 16:24 | 56 | 129.35 |
| 01/09/2026 16:24 | 701 | 129.35 |
| 01/09/2026 16:24 | 299 | 129.35 |
| 01/09/2026 16:24 | 788 | 129.30 |
| 01/09/2026 16:24 | 346 | 129.20 |
| 01/09/2026 16:24 | 353 | 129.20 |
| 01/09/2026 16:24 | 29 | 129.20 |
| 01/09/2026 16:23 | 3 | 129.00 |
| 01/09/2026 16:23 | 535 | 129.00 |
| 01/09/2026 16:23 | 61 | 129.00 |
| 01/09/2026 16:22 | 68 | 129.05 |
| 01/09/2026 16:22 | 514 | 129.05 |
| 01/09/2026 16:22 | 168 | 129.10 |
| 01/09/2026 16:22 | 532 | 129.10 |
| 01/09/2026 16:22 | 465 | 129.125 |
| 01/09/2026 16:21 | 813 | 129.125 |
| 01/09/2026 16:19 | 475 | 129.10 |
| 01/09/2026 16:19 | 500 | 129.05 |
| 01/09/2026 16:19 | 475 | 129.05 |
| 01/09/2026 16:19 | 2 | 129.05 |
| 01/09/2026 16:19 | 493 | 129.05 |
| 01/09/2026 16:18 | 500 | 129.025 |
| 01/09/2026 16:18 | 600 | 129.025 |
| 01/09/2026 16:18 | 294 | 129.05 |
| 01/09/2026 16:18 | 526 | 129.025 |
| 01/09/2026 16:18 | 342 | 129.025 |
| 01/09/2026 16:18 | 333 | 129.025 |
| 01/09/2026 16:18 | 342 | 129.025 |
| 01/09/2026 16:18 | 267 | 129.05 |
| 01/09/2026 16:17 | 821 | 128.95 |
| 01/09/2026 16:17 | 61 | 129.00 |
| 01/09/2026 16:17 | 163 | 129.00 |
| 01/09/2026 16:17 | 76 | 129.00 |
| 01/09/2026 16:17 | 1512 | 129.05 |
| 01/09/2026 16:17 | 207 | 129.05 |
| 01/09/2026 16:17 | 538 | 129.05 |
| 01/09/2026 16:17 | 767 | 129.05 |
| 01/09/2026 16:17 | 500 | 129.025 |
| 01/09/2026 16:16 | 50 | 128.95 |
| 01/09/2026 16:16 | 61 | 129.00 |
| 01/09/2026 16:16 | 76 | 129.05 |
| 01/09/2026 16:16 | 209 | 129.05 |
| 01/09/2026 16:16 | 241 | 129.05 |
| 01/09/2026 16:16 | 3 | 129.05 |
| 01/09/2026 16:16 | 67 | 129.10 |
| 01/09/2026 16:16 | 3 | 129.10 |
| 01/09/2026 16:16 | 3 | 129.10 |
| 01/09/2026 16:16 | 188 | 129.10 |
| 01/09/2026 16:16 | 1063 | 129.10 |
| 01/09/2026 16:16 | 335 | 129.10 |
| 01/09/2026 16:16 | 500 | 129.05 |
| 01/09/2026 16:16 | 1968 | 129.05 |
| 01/09/2026 16:15 | 127 | 129.00 |
| 01/09/2026 16:15 | 695 | 129.00 |
| 01/09/2026 16:15 | 1 | 129.00 |
| 01/09/2026 16:15 | 340 | 129.00 |
| 01/09/2026 16:15 | 330 | 129.00 |
| 01/09/2026 16:15 | 1 | 129.00 |
| 01/09/2026 16:14 | 35 | 129.00 |
| 01/09/2026 16:14 | 0 | 128.95 |
| 01/09/2026 16:14 | 0 | 129.00 |
| 01/09/2026 16:14 | 159 | 128.95 |
| 01/09/2026 16:14 | 61 | 129.00 |
| 01/09/2026 16:14 | 3 | 129.05 |
| 01/09/2026 16:14 | 111 | 129.05 |
| 01/09/2026 16:13 | 6 | 129.05 |
| 01/09/2026 16:12 | 96 | 129.10 |
| 01/09/2026 16:12 | 291 | 129.10 |
| 01/09/2026 16:12 | 17 | 129.15 |
| 01/09/2026 16:12 | 80 | 129.15 |
| 01/09/2026 16:12 | 429 | 129.10 |
| 01/09/2026 16:12 | 291 | 129.00 |
| 01/09/2026 16:12 | 19 | 128.95 |
| 01/09/2026 16:12 | 134 | 128.95 |
| 01/09/2026 16:12 | 215 | 128.95 |
| 01/09/2026 16:12 | 255 | 128.95 |
| 01/09/2026 16:12 | 255 | 128.95 |
| 01/09/2026 16:12 | 3 | 128.95 |
| 01/09/2026 16:12 | 346 | 128.95 |
| 01/09/2026 16:10 | 291 | 128.95 |
| 01/09/2026 16:10 | 260 | 128.95 |
| 01/09/2026 16:09 | 61 | 129.00 |
| 01/09/2026 16:09 | 155 | 129.00 |
| 01/09/2026 16:09 | 250 | 129.05 |
| 01/09/2026 16:09 | 500 | 129.00 |
| 01/09/2026 16:08 | 9 | 128.95 |
| 01/09/2026 16:08 | 30 | 128.875 |
| 01/09/2026 16:07 | 68 | 128.85 |
| 01/09/2026 16:07 | 201 | 128.90 |
| 01/09/2026 16:07 | 269 | 128.90 |
| 01/09/2026 16:07 | 17 | 128.90 |
| 01/09/2026 16:07 | 7 | 128.90 |
| 01/09/2026 16:07 | 6 | 128.90 |
| 01/09/2026 16:07 | 299 | 128.90 |
| 01/09/2026 16:07 | 269 | 128.90 |
| 01/09/2026 16:07 | 346 | 128.95 |
| 01/09/2026 16:07 | 18 | 128.95 |
| 01/09/2026 16:06 | 157 | 129.00 |
| 01/09/2026 16:04 | 229 | 128.90 |
| 01/09/2026 16:04 | 167 | 128.90 |
| 01/09/2026 16:04 | 49 | 129.00 |
| 01/09/2026 16:04 | 121 | 129.00 |
| 01/09/2026 16:03 | 86 | 129.05 |
| 01/09/2026 16:03 | 3 | 129.10 |
| 01/09/2026 16:03 | 3 | 129.10 |
| 01/09/2026 16:02 | 382 | 129.125 |
| 01/09/2026 16:02 | 382 | 129.125 |
| 01/09/2026 16:02 | 382 | 129.125 |
| 01/09/2026 16:02 | 140 | 129.10 |
| 01/09/2026 16:02 | 124 | 129.05 |
| 01/09/2026 16:02 | 157 | 129.05 |
| 01/09/2026 16:02 | 5 | 129.05 |
| 01/09/2026 16:02 | 500 | 129.025 |
| 01/09/2026 16:02 | 677 | 128.95 |
| 01/09/2026 16:02 | 320 | 128.95 |
| 01/09/2026 16:02 | 294 | 128.95 |
| 01/09/2026 16:02 | 51 | 128.95 |
| 01/09/2026 16:02 | 51 | 128.90 |
| 01/09/2026 16:02 | 405 | 128.90 |
| 01/09/2026 16:01 | 323 | 128.95 |
| 01/09/2026 16:01 | 20 | 129.00 |
| 01/09/2026 16:01 | 99 | 129.00 |
| 01/09/2026 16:01 | 65 | 129.00 |
| 01/09/2026 16:01 | 167 | 129.10 |
| 01/09/2026 16:01 | 22 | 129.15 |
| 01/09/2026 16:01 | 22 | 129.15 |
| 01/09/2026 16:01 | 84 | 129.15 |
| 01/09/2026 16:00 | 2883 | 129.30 |
| 01/09/2026 16:00 | 226 | 129.30 |
| 01/09/2026 16:00 | 43 | 129.30 |
| 01/09/2026 16:00 | 247 | 129.05 |
| 01/09/2026 16:00 | 263 | 129.05 |
| 01/09/2026 16:00 | 237 | 129.05 |
| 01/09/2026 16:00 | 78 | 129.05 |