Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
16:59:36
|
Geld
29.09.2026 -
17:09:59
|
Geld Volumen |
Brief
29.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
136.10
+1.65
(
+1.23% )
|
135.45
|
252 |
135.55
|
740 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:07 | 270 | 136.10 |
| 09/29/2026 17:06 | 261 | 136.10 |
| 09/29/2026 17:06 | 840 | 136.10 |
| 09/29/2026 17:03 | 12903 | 136.10 |
| 09/29/2026 17:03 | 3642 | 136.10 |
| 09/29/2026 17:03 | 6049 | 136.10 |
| 09/29/2026 17:01 | 83 | 136.10 |
| 09/29/2026 17:00 | 825 | 136.10 |
| 09/29/2026 17:00 | 328 | 136.10 |
| 09/29/2026 16:59 | 900 | 136.10 |
| 09/29/2026 16:59 | 7782 | 136.10 |
| 09/29/2026 16:59 | 1368 | 136.10 |
| 09/29/2026 16:59 | 1071 | 136.10 |
| 09/29/2026 16:59 | 155 | 136.10 |
| 09/29/2026 16:59 | 384 | 136.10 |
| 09/29/2026 16:59 | 440 | 136.10 |
| 09/29/2026 16:59 | 7152 | 136.10 |
| 09/29/2026 16:59 | 3948 | 136.10 |
| 09/29/2026 16:59 | 503 | 136.10 |
| 09/29/2026 16:59 | 384 | 136.10 |
| 09/29/2026 16:59 | 236 | 136.10 |
| 09/29/2026 16:59 | 74 | 136.10 |
| 09/29/2026 16:59 | 144 | 136.10 |
| 09/29/2026 16:59 | 7638 | 136.10 |
| 09/29/2026 16:59 | 1166 | 136.10 |
| 09/29/2026 16:59 | 3978 | 136.10 |
| 09/29/2026 16:59 | 275 | 136.10 |
| 09/29/2026 16:59 | 52 | 136.10 |
| 09/29/2026 16:59 | 1183 | 136.10 |
| 09/29/2026 16:59 | 561 | 136.10 |
| 09/29/2026 16:59 | 1181 | 136.10 |
| 09/29/2026 16:59 | 771 | 136.10 |
| 09/29/2026 16:59 | 385 | 136.10 |
| 09/29/2026 16:59 | 384 | 136.10 |
| 09/29/2026 16:59 | 385 | 136.10 |
| 09/29/2026 16:59 | 239 | 136.10 |
| 09/29/2026 16:59 | 557 | 136.10 |
| 09/29/2026 16:59 | 513 | 136.10 |
| 09/29/2026 16:59 | 1722 | 136.10 |
| 09/29/2026 16:59 | 7689 | 136.10 |
| 09/29/2026 16:59 | 13046 | 136.10 |
| 09/29/2026 16:59 | 1640 | 136.10 |
| 09/29/2026 16:59 | 15999 | 136.10 |
| 09/29/2026 16:59 | 150 | 136.10 |
| 09/29/2026 16:59 | 2843 | 136.10 |
| 09/29/2026 16:59 | 4507 | 136.10 |
| 09/29/2026 16:59 | 8013 | 136.10 |
| 09/29/2026 16:59 | 2004 | 136.10 |
| 09/29/2026 16:59 | 11711 | 136.10 |
| 09/29/2026 16:59 | 1835 | 136.10 |
| 09/29/2026 16:59 | 70 | 136.10 |
| 09/29/2026 16:59 | 17566 | 136.10 |
| 09/29/2026 16:59 | 5566 | 136.10 |
| 09/29/2026 16:59 | 27071 | 136.10 |
| 09/29/2026 16:59 | 47 | 136.10 |
| 09/29/2026 16:59 | 18 | 136.10 |
| 09/29/2026 16:59 | 393 | 136.10 |
| 09/29/2026 16:59 | 21 | 136.10 |
| 09/29/2026 16:59 | 8 | 136.10 |
| 09/29/2026 16:59 | 351 | 136.10 |
| 09/29/2026 16:59 | 213 | 136.10 |
| 09/29/2026 16:59 | 11147 | 136.10 |
| 09/29/2026 16:59 | 5743 | 136.10 |
| 09/29/2026 16:59 | 997 | 136.10 |
| 09/29/2026 16:59 | 5145 | 136.10 |
| 09/29/2026 16:59 | 1718 | 136.10 |
| 09/29/2026 16:59 | 1539 | 136.10 |
| 09/29/2026 16:59 | 4998 | 136.10 |
| 09/29/2026 16:59 | 8 | 136.10 |
| 09/29/2026 16:59 | 1411 | 136.10 |
| 09/29/2026 16:59 | 1705 | 136.10 |
| 09/29/2026 16:59 | 1922 | 136.10 |
| 09/29/2026 16:59 | 1577 | 136.10 |
| 09/29/2026 16:59 | 2148 | 136.10 |
| 09/29/2026 16:59 | 389 | 136.10 |
| 09/29/2026 16:59 | 8 | 136.10 |
| 09/29/2026 16:59 | 444 | 136.10 |
| 09/29/2026 16:59 | 551 | 136.10 |
| 09/29/2026 16:59 | 526 | 136.10 |
| 09/29/2026 16:59 | 718 | 136.10 |
| 09/29/2026 16:59 | 14 | 136.10 |
| 09/29/2026 16:59 | 324 | 136.10 |
| 09/29/2026 16:59 | 1372 | 136.10 |
| 09/29/2026 16:59 | 203 | 136.10 |
| 09/29/2026 16:59 | 12 | 136.10 |
| 09/29/2026 16:59 | 4 | 136.10 |
| 09/29/2026 16:59 | 4435 | 136.10 |
| 09/29/2026 16:59 | 11 | 136.10 |
| 09/29/2026 16:59 | 3111 | 136.10 |
| 09/29/2026 16:59 | 1575 | 136.10 |
| 09/29/2026 16:59 | 405 | 136.10 |
| 09/29/2026 16:59 | 582 | 136.10 |
| 09/29/2026 16:59 | 5 | 136.10 |
| 09/29/2026 16:59 | 8 | 136.10 |
| 09/29/2026 16:59 | 582 | 136.10 |
| 09/29/2026 16:59 | 6932 | 136.10 |
| 09/29/2026 16:59 | 2135 | 136.10 |
| 09/29/2026 16:59 | 2399 | 136.10 |
| 09/29/2026 16:59 | 618 | 136.10 |
| 09/29/2026 16:59 | 657 | 136.10 |
| 09/29/2026 16:59 | 1184 | 136.10 |
| 09/29/2026 16:59 | 1062 | 136.10 |
| 09/29/2026 16:59 | 1827 | 136.10 |
| 09/29/2026 16:59 | 5687 | 136.10 |
| 09/29/2026 16:59 | 136 | 136.10 |
| 09/29/2026 16:59 | 172 | 136.10 |
| 09/29/2026 16:59 | 152 | 136.10 |
| 09/29/2026 16:59 | 3771 | 136.10 |
| 09/29/2026 16:59 | 1884 | 136.10 |
| 09/29/2026 16:59 | 6591 | 136.10 |
| 09/29/2026 16:59 | 704 | 136.10 |
| 09/29/2026 16:59 | 35 | 136.10 |
| 09/29/2026 16:59 | 676 | 136.10 |
| 09/29/2026 16:59 | 5144 | 136.10 |
| 09/29/2026 16:59 | 123 | 136.10 |
| 09/29/2026 16:59 | 8627 | 136.10 |
| 09/29/2026 16:59 | 4656 | 136.10 |
| 09/29/2026 16:59 | 10650 | 136.10 |
| 09/29/2026 16:59 | 3253 | 136.10 |
| 09/29/2026 16:59 | 1149 | 136.10 |
| 09/29/2026 16:59 | 17170 | 136.10 |
| 09/29/2026 16:59 | 7383 | 136.10 |
| 09/29/2026 16:59 | 8627 | 136.10 |
| 09/29/2026 16:59 | 17 | 136.10 |
| 09/29/2026 16:59 | 7422 | 136.10 |
| 09/29/2026 16:59 | 4859 | 136.10 |
| 09/29/2026 16:59 | 267 | 136.10 |
| 09/29/2026 16:59 | 30524 | 136.10 |
| 09/29/2026 16:59 | 3425 | 136.10 |
| 09/29/2026 16:59 | 201 | 136.10 |
| 09/29/2026 16:59 | 182 | 136.10 |
| 09/29/2026 16:59 | 95 | 136.10 |
| 09/29/2026 16:59 | 1225 | 136.10 |
| 09/29/2026 16:59 | 1430 | 136.10 |
| 09/29/2026 16:59 | 1254 | 136.10 |
| 09/29/2026 16:59 | 2332 | 136.10 |
| 09/29/2026 16:59 | 4260 | 136.10 |
| 09/29/2026 16:59 | 143 | 136.10 |
| 09/29/2026 16:59 | 14278 | 136.10 |
| 09/29/2026 16:59 | 335 | 136.10 |
| 09/29/2026 16:59 | 6151 | 136.10 |
| 09/29/2026 16:59 | 41 | 136.10 |
| 09/29/2026 16:59 | 6 | 136.10 |
| 09/29/2026 16:59 | 4003 | 136.10 |
| 09/29/2026 16:59 | 113 | 136.10 |
| 09/29/2026 16:59 | 43 | 136.10 |
| 09/29/2026 16:59 | 804 | 136.10 |
| 09/29/2026 16:59 | 328 | 136.10 |
| 09/29/2026 16:59 | 75 | 136.10 |
| 09/29/2026 16:59 | 2392 | 136.10 |
| 09/29/2026 16:59 | 248 | 136.10 |
| 09/29/2026 16:59 | 254 | 136.10 |
| 09/29/2026 16:59 | 4004 | 136.10 |
| 09/29/2026 16:59 | 5176 | 136.10 |
| 09/29/2026 16:59 | 1432 | 136.10 |
| 09/29/2026 16:59 | 1 | 136.10 |
| 09/29/2026 16:59 | 186 | 136.10 |
| 09/29/2026 16:59 | 97 | 136.10 |
| 09/29/2026 16:59 | 64 | 136.10 |
| 09/29/2026 16:59 | 1440 | 136.10 |
| 09/29/2026 16:59 | 118 | 136.10 |
| 09/29/2026 16:59 | 76 | 136.10 |
| 09/29/2026 16:59 | 134 | 136.10 |
| 09/29/2026 16:59 | 374 | 136.10 |
| 09/29/2026 16:59 | 367 | 136.10 |
| 09/29/2026 16:59 | 6 | 136.10 |
| 09/29/2026 16:59 | 4560 | 136.10 |
| 09/29/2026 16:59 | 74 | 136.10 |
| 09/29/2026 16:59 | 1773 | 136.10 |
| 09/29/2026 16:59 | 2374 | 136.10 |
| 09/29/2026 16:59 | 9629 | 136.10 |
| 09/29/2026 16:59 | 2529 | 136.10 |
| 09/29/2026 16:59 | 59 | 136.10 |
| 09/29/2026 16:59 | 39 | 136.10 |
| 09/29/2026 16:59 | 28 | 136.10 |
| 09/29/2026 16:59 | 159 | 136.10 |
| 09/29/2026 16:59 | 1963 | 136.10 |
| 09/29/2026 16:59 | 39 | 136.10 |
| 09/29/2026 16:59 | 1460 | 136.10 |
| 09/29/2026 16:59 | 2862 | 136.10 |
| 09/29/2026 16:59 | 844 | 136.10 |
| 09/29/2026 16:59 | 928 | 136.10 |
| 09/29/2026 16:59 | 845 | 136.10 |
| 09/29/2026 16:59 | 717 | 136.10 |
| 09/29/2026 16:59 | 1802 | 136.10 |
| 09/29/2026 16:59 | 11215 | 136.10 |
| 09/29/2026 16:59 | 6253 | 136.10 |
| 09/29/2026 16:59 | 23 | 136.10 |
| 09/29/2026 16:59 | 411 | 136.10 |
| 09/29/2026 16:59 | 12566 | 136.10 |
| 09/29/2026 16:59 | 1757 | 136.10 |
| 09/29/2026 16:59 | 896 | 136.10 |
| 09/29/2026 16:59 | 3375 | 136.10 |
| 09/29/2026 16:59 | 61 | 136.10 |
| 09/29/2026 16:59 | 7078 | 136.10 |
| 09/29/2026 16:59 | 195 | 136.10 |
| 09/29/2026 16:59 | 2646 | 136.10 |
| 09/29/2026 16:59 | 316 | 136.10 |
| 09/29/2026 16:59 | 316 | 136.10 |
| 09/29/2026 16:59 | 278 | 136.10 |
| 09/29/2026 16:59 | 2 | 136.10 |
| 09/29/2026 16:59 | 3610 | 136.10 |
| 09/29/2026 16:59 | 112 | 136.10 |
| 09/29/2026 16:59 | 8268 | 136.10 |
| 09/29/2026 16:59 | 6525 | 136.10 |
| 09/29/2026 16:59 | 66 | 136.10 |
| 09/29/2026 16:59 | 60 | 136.10 |
| 09/29/2026 16:59 | 374 | 136.10 |
| 09/29/2026 16:59 | 172 | 136.10 |
| 09/29/2026 16:59 | 1343 | 136.10 |
| 09/29/2026 16:59 | 6359 | 136.10 |
| 09/29/2026 16:59 | 9 | 136.10 |
| 09/29/2026 16:59 | 868 | 136.10 |
| 09/29/2026 16:59 | 1263 | 136.10 |
| 09/29/2026 16:59 | 240 | 136.10 |
| 09/29/2026 16:59 | 3 | 136.10 |
| 09/29/2026 16:59 | 895 | 136.10 |
| 09/29/2026 16:59 | 2747 | 136.10 |
| 09/29/2026 16:59 | 1569 | 136.10 |
| 09/29/2026 16:59 | 1 | 136.10 |
| 09/29/2026 16:59 | 1082 | 136.10 |
| 09/29/2026 16:59 | 158 | 136.10 |
| 09/29/2026 16:59 | 89 | 136.10 |
| 09/29/2026 16:59 | 225 | 136.10 |
| 09/29/2026 16:59 | 3716 | 136.10 |
| 09/29/2026 16:59 | 1651 | 136.10 |
| 09/29/2026 16:59 | 140 | 136.10 |
| 09/29/2026 16:59 | 1888 | 136.10 |
| 09/29/2026 16:59 | 399 | 136.10 |
| 09/29/2026 16:59 | 2601 | 136.10 |
| 09/29/2026 16:59 | 96 | 136.10 |
| 09/29/2026 16:59 | 2057 | 136.10 |
| 09/29/2026 16:59 | 600 | 136.10 |
| 09/29/2026 16:59 | 97 | 136.10 |
| 09/29/2026 16:59 | 380 | 136.10 |
| 09/29/2026 16:59 | 39 | 136.10 |
| 09/29/2026 16:59 | 24 | 136.10 |
| 09/29/2026 16:59 | 1034 | 136.10 |
| 09/29/2026 16:59 | 11634 | 136.10 |
| 09/29/2026 16:59 | 143 | 136.10 |
| 09/29/2026 16:59 | 155 | 136.10 |
| 09/29/2026 16:59 | 214 | 136.10 |
| 09/29/2026 16:59 | 336 | 136.10 |
| 09/29/2026 16:59 | 5457 | 136.10 |
| 09/29/2026 16:59 | 18240 | 136.10 |
| 09/29/2026 16:59 | 10 | 136.10 |
| 09/29/2026 16:59 | 394 | 136.10 |
| 09/29/2026 16:59 | 22 | 136.10 |
| 09/29/2026 16:59 | 499 | 136.10 |
| 09/29/2026 16:59 | 146 | 136.10 |
| 09/29/2026 16:59 | 1505 | 136.10 |
| 09/29/2026 16:59 | 2872 | 136.10 |
| 09/29/2026 16:59 | 57 | 136.10 |
| 09/29/2026 16:59 | 469 | 136.10 |
| 09/29/2026 16:59 | 321 | 136.10 |
| 09/29/2026 16:59 | 328 | 136.10 |
| 09/29/2026 16:59 | 12457 | 136.10 |
| 09/29/2026 16:59 | 97 | 136.10 |
| 09/29/2026 16:59 | 109 | 136.10 |
| 09/29/2026 16:59 | 56 | 136.10 |
| 09/29/2026 16:59 | 8812 | 136.10 |
| 09/29/2026 16:59 | 307 | 136.10 |
| 09/29/2026 16:59 | 1953 | 136.10 |
| 09/29/2026 16:54 | 8 | 135.45 |
| 09/29/2026 16:54 | 62 | 135.45 |
| 09/29/2026 16:54 | 144 | 135.50 |
| 09/29/2026 16:54 | 55 | 135.50 |
| 09/29/2026 16:54 | 56 | 135.50 |
| 09/29/2026 16:54 | 90 | 135.50 |
| 09/29/2026 16:54 | 353 | 135.50 |
| 09/29/2026 16:54 | 20 | 135.50 |
| 09/29/2026 16:54 | 125 | 135.55 |
| 09/29/2026 16:54 | 708 | 135.55 |
| 09/29/2026 16:54 | 62 | 135.50 |
| 09/29/2026 16:54 | 1 | 135.45 |
| 09/29/2026 16:54 | 179 | 135.45 |
| 09/29/2026 16:54 | 262 | 135.35 |
| 09/29/2026 16:54 | 110 | 135.40 |
| 09/29/2026 16:54 | 73 | 135.45 |
| 09/29/2026 16:53 | 284 | 135.50 |
| 09/29/2026 16:53 | 20 | 135.50 |
| 09/29/2026 16:53 | 100 | 135.50 |
| 09/29/2026 16:53 | 153 | 135.50 |
| 09/29/2026 16:53 | 198 | 135.50 |
| 09/29/2026 16:53 | 19 | 135.50 |
| 09/29/2026 16:53 | 15 | 135.45 |
| 09/29/2026 16:53 | 228 | 135.50 |
| 09/29/2026 16:53 | 168 | 135.50 |
| 09/29/2026 16:53 | 55 | 135.50 |
| 09/29/2026 16:53 | 44 | 135.50 |
| 09/29/2026 16:52 | 91 | 135.55 |
| 09/29/2026 16:51 | 153 | 135.55 |
| 09/29/2026 16:51 | 1461 | 135.50 |
| 09/29/2026 16:51 | 75 | 135.45 |
| 09/29/2026 16:51 | 156 | 135.55 |
| 09/29/2026 16:51 | 160 | 135.50 |
| 09/29/2026 16:50 | 876 | 135.50 |
| 09/29/2026 16:50 | 737 | 135.50 |
| 09/29/2026 16:50 | 148 | 135.50 |
| 09/29/2026 16:50 | 137 | 135.50 |
| 09/29/2026 16:50 | 153 | 135.50 |
| 09/29/2026 16:50 | 34 | 135.50 |
| 09/29/2026 16:50 | 24 | 135.45 |
| 09/29/2026 16:50 | 179 | 135.45 |
| 09/29/2026 16:50 | 545 | 135.45 |
| 09/29/2026 16:50 | 338 | 135.45 |
| 09/29/2026 16:50 | 59 | 135.45 |
| 09/29/2026 16:50 | 75 | 135.45 |
| 09/29/2026 16:50 | 330 | 135.45 |
| 09/29/2026 16:50 | 107 | 135.45 |
| 09/29/2026 16:49 | 53 | 135.50 |
| 09/29/2026 16:49 | 585 | 135.50 |
| 09/29/2026 16:49 | 461 | 135.50 |
| 09/29/2026 16:48 | 124 | 135.65 |
| 09/29/2026 16:48 | 223 | 135.65 |
| 09/29/2026 16:48 | 79 | 135.65 |
| 09/29/2026 16:48 | 537 | 135.75 |
| 09/29/2026 16:48 | 555 | 135.75 |
| 09/29/2026 16:48 | 92 | 135.70 |
| 09/29/2026 16:46 | 363 | 135.65 |
| 09/29/2026 16:46 | 97 | 135.65 |
| 09/29/2026 16:46 | 94 | 135.65 |
| 09/29/2026 16:46 | 32 | 135.65 |
| 09/29/2026 16:45 | 165 | 135.50 |
| 09/29/2026 16:45 | 378 | 135.40 |
| 09/29/2026 16:45 | 29 | 135.45 |
| 09/29/2026 16:44 | 214 | 135.55 |
| 09/29/2026 16:44 | 353 | 135.55 |
| 09/29/2026 16:44 | 171 | 135.55 |
| 09/29/2026 16:44 | 97 | 135.55 |
| 09/29/2026 16:44 | 50 | 135.55 |
| 09/29/2026 16:44 | 87 | 135.55 |
| 09/29/2026 16:44 | � | 135.55 |
| 09/29/2026 16:44 | � | 135.50 |
| 09/29/2026 16:44 | 162 | 135.55 |
| 09/29/2026 16:44 | 50 | 135.50 |
| 09/29/2026 16:39 | 229 | 135.45 |
| 09/29/2026 16:39 | 87 | 135.40 |
| 09/29/2026 16:39 | 292 | 135.40 |
| 09/29/2026 16:39 | 99 | 135.40 |
| 09/29/2026 16:39 | 669 | 135.40 |
| 09/29/2026 16:38 | 28 | 135.35 |
| 09/29/2026 16:38 | 122 | 135.35 |
| 09/29/2026 16:37 | 55 | 135.30 |
| 09/29/2026 16:37 | 42 | 135.30 |
| 09/29/2026 16:37 | 55 | 135.30 |
| 09/29/2026 16:36 | 22 | 135.35 |
| 09/29/2026 16:36 | 180 | 135.35 |
| 09/29/2026 16:35 | 34 | 135.30 |
| 09/29/2026 16:35 | 152 | 135.30 |
| 09/29/2026 16:35 | 318 | 135.35 |
| 09/29/2026 16:35 | 950 | 135.35 |
| 09/29/2026 16:35 | 48 | 135.40 |
| 09/29/2026 16:35 | 2 | 135.40 |
| 09/29/2026 16:33 | 160 | 135.45 |
| 09/29/2026 16:33 | 33 | 135.40 |
| 09/29/2026 16:33 | 13 | 135.40 |
| 09/29/2026 16:33 | 212 | 135.40 |
| 09/29/2026 16:33 | 247 | 135.40 |
| 09/29/2026 16:33 | 537 | 135.40 |
| 09/29/2026 16:33 | 252 | 135.40 |
| 09/29/2026 16:33 | 219 | 135.40 |
| 09/29/2026 16:33 | 288 | 135.35 |
| 09/29/2026 16:33 | 90 | 135.35 |
| 09/29/2026 16:33 | 30 | 135.35 |
| 09/29/2026 16:33 | 369 | 135.35 |
| 09/29/2026 16:33 | 13 | 135.35 |
| 09/29/2026 16:33 | 29 | 135.35 |
| 09/29/2026 16:33 | 22 | 135.40 |
| 09/29/2026 16:33 | 157 | 135.35 |
| 09/29/2026 16:33 | 300 | 135.35 |
| 09/29/2026 16:33 | 488 | 135.35 |
| 09/29/2026 16:33 | 212 | 135.35 |
| 09/29/2026 16:32 | 147 | 135.40 |
| 09/29/2026 16:31 | 510 | 135.50 |
| 09/29/2026 16:31 | 103 | 135.55 |
| 09/29/2026 16:31 | 102 | 135.55 |
| 09/29/2026 16:31 | 43 | 135.55 |
| 09/29/2026 16:31 | 12 | 135.55 |
| 09/29/2026 16:31 | 90 | 135.55 |
| 09/29/2026 16:31 | 27 | 135.575 |
| 09/29/2026 16:31 | 48 | 135.575 |
| 09/29/2026 16:30 | 12 | 135.55 |
| 09/29/2026 16:30 | 1 | 135.50 |
| 09/29/2026 16:30 | 100 | 135.60 |
| 09/29/2026 16:30 | 14 | 135.55 |
| 09/29/2026 16:30 | 333 | 135.55 |
| 09/29/2026 16:30 | 34 | 135.55 |
| 09/29/2026 16:30 | 81 | 135.55 |
| 09/29/2026 16:30 | 20 | 135.55 |
| 09/29/2026 16:29 | 40 | 135.525 |
| 09/29/2026 16:28 | 101 | 135.55 |
| 09/29/2026 16:28 | 24 | 135.575 |
| 09/29/2026 16:26 | 275 | 135.50 |
| 09/29/2026 16:25 | 241 | 135.45 |
| 09/29/2026 16:25 | 134 | 135.45 |
| 09/29/2026 16:25 | 62 | 135.45 |
| 09/29/2026 16:24 | 24 | 135.45 |
| 09/29/2026 16:23 | 400 | 135.50 |
| 09/29/2026 16:22 | 99 | 135.50 |
| 09/29/2026 16:21 | 46 | 135.50 |
| 09/29/2026 16:21 | 47 | 135.50 |
| 09/29/2026 16:21 | 80 | 135.45 |
| 09/29/2026 16:21 | 71 | 135.45 |
| 09/29/2026 16:21 | 69 | 135.45 |
| 09/29/2026 16:20 | 23 | 135.40 |
| 09/29/2026 16:20 | 94 | 135.40 |
| 09/29/2026 16:20 | 117 | 135.40 |
| 09/29/2026 16:20 | 10 | 135.40 |
| 09/29/2026 16:20 | 233 | 135.40 |
| 09/29/2026 16:20 | 140 | 135.40 |
| 09/29/2026 16:20 | 15 | 135.40 |
| 09/29/2026 16:20 | 23 | 135.375 |
| 09/29/2026 16:20 | 127 | 135.40 |
| 09/29/2026 16:20 | 104 | 135.35 |
| 09/29/2026 16:20 | 310 | 135.35 |
| 09/29/2026 16:20 | 3 | 135.35 |
| 09/29/2026 16:20 | 161 | 135.35 |
| 09/29/2026 16:20 | 102 | 135.40 |
| 09/29/2026 16:19 | 1 | 135.45 |
| 09/29/2026 16:19 | 48 | 135.40 |
| 09/29/2026 16:19 | 121 | 135.40 |
| 09/29/2026 16:18 | 85 | 135.45 |
| 09/29/2026 16:18 | 14 | 135.45 |
| 09/29/2026 16:18 | 4 | 135.45 |
| 09/29/2026 16:18 | 14 | 135.45 |
| 09/29/2026 16:18 | 211 | 135.45 |
| 09/29/2026 16:18 | 28 | 135.40 |
| 09/29/2026 16:18 | 18 | 135.40 |
| 09/29/2026 16:16 | 95 | 135.45 |
| 09/29/2026 16:16 | 23 | 135.45 |
| 09/29/2026 16:14 | 1102 | 135.60 |
| 09/29/2026 16:14 | 107 | 135.60 |
| 09/29/2026 16:14 | 241 | 135.60 |
| 09/29/2026 16:14 | 48 | 135.60 |
| 09/29/2026 16:14 | 311 | 135.60 |
| 09/29/2026 16:14 | 241 | 135.575 |
| 09/29/2026 16:13 | 19 | 135.55 |
| 09/29/2026 16:13 | 199 | 135.55 |
| 09/29/2026 16:12 | 66 | 135.60 |
| 09/29/2026 16:11 | 15 | 135.65 |
| 09/29/2026 16:11 | 83 | 135.65 |
| 09/29/2026 16:10 | 93 | 135.70 |
| 09/29/2026 16:10 | 9 | 135.70 |
| 09/29/2026 16:10 | 249 | 135.70 |
| 09/29/2026 16:10 | 92 | 135.70 |
| 09/29/2026 16:10 | 234 | 135.70 |
| 09/29/2026 16:10 | 234 | 135.70 |
| 09/29/2026 16:10 | 234 | 135.70 |
| 09/29/2026 16:10 | 25 | 135.75 |
| 09/29/2026 16:09 | 25 | 135.75 |
| 09/29/2026 16:09 | 100 | 135.75 |
| 09/29/2026 16:09 | 350 | 135.80 |
| 09/29/2026 16:09 | 13 | 135.80 |
| 09/29/2026 16:09 | 48 | 135.75 |
| 09/29/2026 16:09 | 11 | 135.75 |
| 09/29/2026 16:08 | 24 | 135.75 |
| 09/29/2026 16:08 | 12 | 135.55 |
| 09/29/2026 16:08 | 221 | 135.60 |
| 09/29/2026 16:08 | 183 | 135.60 |
| 09/29/2026 16:05 | 99 | 135.50 |
| 09/29/2026 16:05 | 51 | 135.55 |
| 09/29/2026 16:05 | 98 | 135.50 |
| 09/29/2026 16:05 | 147 | 135.50 |
| 09/29/2026 16:05 | 55 | 135.50 |
| 09/29/2026 16:05 | 6 | 135.50 |
| 09/29/2026 16:05 | 59 | 135.45 |
| 09/29/2026 16:05 | 146 | 135.45 |
| 09/29/2026 16:04 | 106 | 135.40 |
| 09/29/2026 16:03 | 143 | 135.15 |
| 09/29/2026 16:03 | 104 | 135.15 |
| 09/29/2026 16:03 | 229 | 135.15 |
| 09/29/2026 16:03 | 490 | 135.15 |
| 09/29/2026 16:03 | 11 | 135.15 |
| 09/29/2026 16:03 | 428 | 135.15 |
| 09/29/2026 16:03 | 363 | 135.15 |
| 09/29/2026 16:02 | 494 | 135.45 |
| 09/29/2026 16:01 | 50 | 135.60 |
| 09/29/2026 15:57 | 3 | 135.60 |
| 09/29/2026 15:57 | 116 | 135.60 |
| 09/29/2026 15:57 | 125 | 135.55 |
| 09/29/2026 15:56 | 211 | 135.50 |
| 09/29/2026 15:56 | 1 | 135.50 |
| 09/29/2026 15:56 | 13 | 135.50 |
| 09/29/2026 15:56 | 94 | 135.50 |
| 09/29/2026 15:56 | 106 | 135.50 |
| 09/29/2026 15:55 | 38 | 135.45 |
| 09/29/2026 15:55 | 247 | 135.45 |
| 09/29/2026 15:55 | 247 | 135.45 |
| 09/29/2026 15:55 | 247 | 135.45 |
| 09/29/2026 15:55 | 331 | 135.45 |
| 09/29/2026 15:54 | 38 | 135.40 |
| 09/29/2026 15:54 | 64 | 135.40 |
| 09/29/2026 15:54 | 38 | 135.40 |
| 09/29/2026 15:54 | 104 | 135.40 |
| 09/29/2026 15:54 | 308 | 135.40 |
| 09/29/2026 15:54 | 264 | 135.45 |
| 09/29/2026 15:54 | 191 | 135.45 |
| 09/29/2026 15:54 | 363 | 135.40 |
| 09/29/2026 15:54 | 180 | 135.40 |
| 09/29/2026 15:54 | 2 | 135.35 |
| 09/29/2026 15:52 | 94 | 135.30 |
| 09/29/2026 15:52 | 132 | 135.30 |
| 09/29/2026 15:52 | 94 | 135.30 |
| 09/29/2026 15:52 | 242 | 135.25 |
| 09/29/2026 15:52 | 177 | 135.20 |
| 09/29/2026 15:52 | 157 | 135.20 |
| 09/29/2026 15:51 | 25 | 135.25 |
| 09/29/2026 15:51 | 4 | 135.30 |
| 09/29/2026 15:51 | 3 | 135.30 |
| 09/29/2026 15:49 | 9 | 135.25 |
| 09/29/2026 15:49 | 109 | 135.10 |
| 09/29/2026 15:49 | 191 | 135.10 |
| 09/29/2026 15:49 | 275 | 135.10 |
| 09/29/2026 15:49 | 15 | 135.05 |
| 09/29/2026 15:49 | 324 | 135.05 |
| 09/29/2026 15:49 | 23 | 135.05 |
| 09/29/2026 15:48 | 65 | 135.05 |
| 09/29/2026 15:48 | 19 | 135.05 |
| 09/29/2026 15:47 | 106 | 135.05 |
| 09/29/2026 15:47 | 11 | 135.05 |
| 09/29/2026 15:47 | 1 | 135.05 |
| 09/29/2026 15:46 | 2 | 135.15 |
| 09/29/2026 15:46 | 296 | 135.10 |
| 09/29/2026 15:46 | 43 | 135.10 |
| 09/29/2026 15:46 | 5 | 135.10 |
| 09/29/2026 15:46 | 7 | 135.15 |
| 09/29/2026 15:46 | 24 | 135.15 |
| 09/29/2026 15:46 | 19 | 135.15 |
| 09/29/2026 15:45 | 12 | 135.15 |
| 09/29/2026 15:45 | 24 | 135.10 |
| 09/29/2026 15:45 | 19 | 135.025 |
| 09/29/2026 15:45 | 61 | 134.975 |
| 09/29/2026 15:44 | 4 | 135.05 |
| 09/29/2026 15:44 | 16 | 135.075 |
| 09/29/2026 15:44 | 23 | 135.05 |
| 09/29/2026 15:44 | 21 | 134.975 |
| 09/29/2026 15:43 | 61 | 135.075 |
| 09/29/2026 15:43 | 15 | 135.00 |
| 09/29/2026 15:43 | 220 | 135.00 |
| 09/29/2026 15:43 | 292 | 135.00 |
| 09/29/2026 15:43 | 125 | 135.00 |
| 09/29/2026 15:43 | 20 | 134.975 |
| 09/29/2026 15:43 | 50 | 134.975 |
| 09/29/2026 15:42 | 35 | 135.025 |
| 09/29/2026 15:42 | 7 | 135.05 |
| 09/29/2026 15:42 | � | 135.05 |
| 09/29/2026 15:42 | � | 134.95 |
| 09/29/2026 15:42 | 7 | 135.05 |
| 09/29/2026 15:42 | 118 | 134.95 |
| 09/29/2026 15:42 | 363 | 135.00 |
| 09/29/2026 15:42 | 201 | 135.00 |
| 09/29/2026 15:42 | 6 | 134.975 |
| 09/29/2026 15:42 | 488 | 135.00 |
| 09/29/2026 15:42 | 42 | 135.00 |
| 09/29/2026 15:42 | 25 | 135.00 |
| 09/29/2026 15:42 | 16 | 134.95 |
| 09/29/2026 15:42 | 15 | 134.90 |
| 09/29/2026 15:40 | 98 | 134.65 |
| 09/29/2026 15:39 | 18 | 134.45 |
| 09/29/2026 15:39 | 220 | 134.45 |
| 09/29/2026 15:39 | 154 | 134.45 |
| 09/29/2026 15:39 | 430 | 134.55 |
| 09/29/2026 15:39 | 125 | 134.55 |
| 09/29/2026 15:38 | 102 | 134.65 |
| 09/29/2026 15:38 | 51 | 134.70 |
| 09/29/2026 15:38 | 102 | 134.70 |
| 09/29/2026 15:38 | 222 | 134.70 |
| 09/29/2026 15:37 | 124 | 134.55 |
| 09/29/2026 15:36 | 5 | 134.55 |
| 09/29/2026 15:36 | 55 | 134.50 |
| 09/29/2026 15:36 | 125 | 134.55 |
| 09/29/2026 15:36 | 363 | 134.55 |
| 09/29/2026 15:36 | 16 | 134.55 |
| 09/29/2026 15:36 | 1303 | 134.55 |
| 09/29/2026 15:36 | 76 | 134.55 |
| 09/29/2026 15:35 | 100 | 134.60 |
| 09/29/2026 15:34 | 7 | 134.45 |
| 09/29/2026 15:34 | 1 | 134.40 |
| 09/29/2026 15:34 | 29 | 134.35 |
| 09/29/2026 15:34 | 4 | 134.35 |
| 09/29/2026 15:34 | 20 | 134.35 |
| 09/29/2026 15:34 | 105 | 134.35 |
| 09/29/2026 15:34 | 170 | 134.35 |
| 09/29/2026 15:34 | 126 | 134.35 |
| 09/29/2026 15:32 | 104 | 134.40 |
| 09/29/2026 15:32 | 116 | 134.30 |
| 09/29/2026 15:32 | 4 | 134.30 |
| 09/29/2026 15:31 | 35 | 134.15 |
| 09/29/2026 15:31 | 20 | 134.125 |
| 09/29/2026 15:31 | 29 | 134.175 |
| 09/29/2026 15:31 | 209 | 134.15 |
| 09/29/2026 15:31 | 10 | 134.15 |
| 09/29/2026 15:31 | 102 | 134.15 |
| 09/29/2026 15:31 | 194 | 134.15 |
| 09/29/2026 15:31 | 31 | 134.15 |
| 09/29/2026 15:31 | 55 | 134.10 |
| 09/29/2026 15:30 | 15 | 134.075 |
| 09/29/2026 15:30 | 208 | 134.075 |
| 09/29/2026 15:29 | 258 | 134.20 |
| 09/29/2026 15:29 | 114 | 134.20 |
| 09/29/2026 15:29 | 36 | 134.25 |
| 09/29/2026 15:29 | 18 | 134.35 |
| 09/29/2026 15:29 | 247 | 134.35 |
| 09/29/2026 15:29 | 14 | 134.35 |
| 09/29/2026 15:29 | 1 | 134.35 |
| 09/29/2026 15:28 | 3 | 134.35 |
| 09/29/2026 15:26 | 100 | 134.50 |
| 09/29/2026 15:24 | 355 | 134.65 |
| 09/29/2026 15:24 | 129 | 134.65 |
| 09/29/2026 15:23 | 160 | 134.70 |
| 09/29/2026 15:23 | 178 | 134.70 |
| 09/29/2026 15:23 | 171 | 134.70 |
| 09/29/2026 15:23 | 355 | 134.70 |
| 09/29/2026 15:23 | 85 | 134.70 |
| 09/29/2026 15:23 | 367 | 134.75 |
| 09/29/2026 15:23 | 122 | 134.70 |
| 09/29/2026 15:23 | 878 | 134.70 |
| 09/29/2026 15:23 | 88 | 134.70 |
| 09/29/2026 15:23 | 14 | 134.70 |
| 09/29/2026 15:23 | 10 | 134.65 |
| 09/29/2026 15:21 | 141 | 134.75 |
| 09/29/2026 15:21 | 46 | 134.80 |
| 09/29/2026 15:21 | 93 | 134.80 |
| 09/29/2026 15:21 | 77 | 134.80 |
| 09/29/2026 15:21 | 63 | 134.80 |
| 09/29/2026 15:21 | 71 | 134.80 |
| 09/29/2026 15:20 | 650 | 134.85 |
| 09/29/2026 15:20 | 187 | 134.80 |
| 09/29/2026 15:20 | 134 | 134.80 |
| 09/29/2026 15:20 | 641 | 134.85 |
| 09/29/2026 15:20 | 133 | 134.85 |
| 09/29/2026 15:19 | 178 | 134.90 |
| 09/29/2026 15:18 | 7 | 134.90 |
| 09/29/2026 15:18 | 6 | 134.95 |
| 09/29/2026 15:18 | 7 | 134.95 |
| 09/29/2026 15:16 | 121 | 135.05 |
| 09/29/2026 15:16 | 219 | 135.05 |
| 09/29/2026 15:16 | 276 | 135.05 |
| 09/29/2026 15:16 | 363 | 135.00 |
| 09/29/2026 15:16 | 44 | 135.00 |
| 09/29/2026 15:13 | 130 | 135.20 |
| 09/29/2026 15:13 | 139 | 135.20 |
| 09/29/2026 15:12 | 104 | 135.15 |
| 09/29/2026 15:12 | 67 | 135.15 |
| 09/29/2026 15:12 | 329 | 135.15 |
| 09/29/2026 15:11 | 29 | 135.20 |
| 09/29/2026 15:11 | 330 | 135.20 |
| 09/29/2026 15:11 | 122 | 135.20 |
| 09/29/2026 15:11 | 155 | 135.20 |
| 09/29/2026 15:11 | 232 | 135.15 |
| 09/29/2026 15:06 | 188 | 135.30 |
| 09/29/2026 15:06 | 182 | 135.30 |
| 09/29/2026 15:06 | 22 | 135.30 |
| 09/29/2026 15:05 | 6 | 135.15 |
| 09/29/2026 15:05 | 70 | 135.25 |
| 09/29/2026 15:02 | 105 | 135.25 |
| 09/29/2026 15:02 | 183 | 135.35 |
| 09/29/2026 15:02 | 443 | 135.35 |
| 09/29/2026 15:02 | 700 | 135.35 |
| 09/29/2026 15:02 | 3 | 135.35 |
| 09/29/2026 15:02 | 60 | 135.35 |
| 09/29/2026 15:02 | 302 | 135.35 |
| 09/29/2026 15:02 | 241 | 135.35 |
| 09/29/2026 15:02 | 422 | 135.35 |
| 09/29/2026 15:00 | 1 | 135.30 |
| 09/29/2026 15:00 | 285 | 135.30 |
| 09/29/2026 15:00 | 15 | 135.25 |
| 09/29/2026 15:00 | 430 | 135.20 |
| 09/29/2026 15:00 | 279 | 135.20 |
| 09/29/2026 14:59 | 125 | 135.25 |
| 09/29/2026 14:56 | 4 | 135.40 |
| 09/29/2026 14:56 | 234 | 135.40 |
| 09/29/2026 14:56 | 4 | 135.40 |
| 09/29/2026 14:51 | 48 | 135.475 |
| 09/29/2026 14:49 | 68 | 135.50 |
| 09/29/2026 14:49 | 235 | 135.50 |
| 09/29/2026 14:49 | 84 | 135.45 |
| 09/29/2026 14:49 | 221 | 135.45 |
| 09/29/2026 14:48 | 147 | 135.40 |
| 09/29/2026 14:48 | 183 | 135.40 |
| 09/29/2026 14:48 | 6 | 135.40 |
| 09/29/2026 14:48 | 35 | 135.40 |
| 09/29/2026 14:46 | 76 | 135.50 |
| 09/29/2026 14:45 | 104 | 135.50 |
| 09/29/2026 14:44 | 377 | 135.60 |
| 09/29/2026 14:44 | 183 | 135.60 |
| 09/29/2026 14:44 | 4 | 135.55 |
| 09/29/2026 14:44 | 9 | 135.55 |
| 09/29/2026 14:44 | 76 | 135.50 |
| 09/29/2026 14:44 | 171 | 135.50 |
| 09/29/2026 14:44 | 171 | 135.50 |
| 09/29/2026 14:44 | 297 | 135.50 |
| 09/29/2026 14:43 | 414 | 135.45 |
| 09/29/2026 14:39 | 18 | 135.35 |
| 09/29/2026 14:39 | 2 | 135.35 |
| 09/29/2026 14:39 | 94 | 135.35 |
| 09/29/2026 14:37 | 100 | 135.40 |
| 09/29/2026 14:37 | 31 | 135.425 |
| 09/29/2026 14:35 | 124 | 135.425 |
| 09/29/2026 14:35 | 18 | 135.425 |
| 09/29/2026 14:35 | 159 | 135.50 |
| 09/29/2026 14:35 | 199 | 135.425 |
| 09/29/2026 14:34 | 21 | 135.45 |
| 09/29/2026 14:34 | 79 | 135.45 |
| 09/29/2026 14:34 | 309 | 135.35 |
| 09/29/2026 14:34 | 100 | 135.35 |
| 09/29/2026 14:34 | 5 | 135.35 |
| 09/29/2026 14:33 | 187 | 135.40 |
| 09/29/2026 14:33 | 40 | 135.40 |
| 09/29/2026 14:33 | 65 | 135.40 |
| 09/29/2026 14:33 | 222 | 135.40 |
| 09/29/2026 14:33 | 185 | 135.35 |
| 09/29/2026 14:33 | 28 | 135.35 |
| 09/29/2026 14:29 | 164 | 135.35 |
| 09/29/2026 14:29 | 72 | 135.45 |
| 09/29/2026 14:29 | 108 | 135.45 |
| 09/29/2026 14:29 | 121 | 135.45 |
| 09/29/2026 14:29 | 349 | 135.45 |
| 09/29/2026 14:28 | 50 | 135.50 |
| 09/29/2026 14:28 | 8 | 135.50 |
| 09/29/2026 14:28 | 52 | 135.50 |
| 09/29/2026 14:26 | 227 | 135.60 |
| 09/29/2026 14:26 | 203 | 135.60 |
| 09/29/2026 14:26 | 97 | 135.60 |
| 09/29/2026 14:26 | 121 | 135.50 |
| 09/29/2026 14:26 | 21 | 135.55 |
| 09/29/2026 14:22 | 1 | 135.85 |
| 09/29/2026 14:21 | 99 | 135.75 |
| 09/29/2026 14:21 | 98 | 135.75 |
| 09/29/2026 14:20 | 107 | 135.90 |
| 09/29/2026 14:20 | 27 | 135.90 |
| 09/29/2026 14:20 | 193 | 135.90 |
| 09/29/2026 14:20 | 158 | 135.90 |
| 09/29/2026 14:19 | 28 | 135.975 |
| 09/29/2026 14:19 | 131 | 135.95 |
| 09/29/2026 14:19 | 26 | 136.00 |
| 09/29/2026 14:15 | 289 | 135.95 |
| 09/29/2026 14:15 | 38 | 135.85 |
| 09/29/2026 14:14 | 106 | 136.00 |
| 09/29/2026 14:14 | 107 | 136.05 |
| 09/29/2026 14:13 | 15 | 136.05 |
| 09/29/2026 14:11 | 50 | 136.15 |
| 09/29/2026 14:11 | 35 | 136.15 |
| 09/29/2026 14:11 | 31 | 136.275 |
| 09/29/2026 14:10 | 48 | 136.30 |
| 09/29/2026 14:08 | 338 | 136.20 |
| 09/29/2026 14:08 | 45 | 136.20 |
| 09/29/2026 14:08 | 117 | 136.15 |
| 09/29/2026 14:08 | 300 | 136.25 |
| 09/29/2026 14:07 | 26 | 136.15 |
| 09/29/2026 14:07 | 124 | 136.15 |
| 09/29/2026 14:05 | 117 | 136.15 |
| 09/29/2026 14:05 | 493 | 136.15 |
| 09/29/2026 14:05 | 113 | 136.15 |
| 09/29/2026 14:05 | 62 | 136.15 |
| 09/29/2026 14:03 | 22 | 136.15 |
| 09/29/2026 14:03 | 37 | 136.10 |
| 09/29/2026 14:03 | 363 | 136.10 |
| 09/29/2026 14:03 | 73 | 136.15 |
| 09/29/2026 14:03 | 31 | 136.15 |
| 09/29/2026 14:03 | 46 | 136.15 |
| 09/29/2026 14:03 | 22 | 136.15 |
| 09/29/2026 14:03 | 44 | 136.15 |
| 09/29/2026 14:03 | 65 | 136.15 |
| 09/29/2026 14:03 | 300 | 136.10 |
| 09/29/2026 14:01 | 131 | 136.10 |
| 09/29/2026 14:00 | 14 | 136.10 |
| 09/29/2026 14:00 | 39 | 136.15 |
| 09/29/2026 14:00 | 460 | 136.20 |
| 09/29/2026 14:00 | 459 | 136.15 |
| 09/29/2026 14:00 | 112 | 136.15 |
| 09/29/2026 14:00 | 126 | 136.15 |
| 09/29/2026 14:00 | 59 | 136.15 |
| 09/29/2026 14:00 | 459 | 136.10 |
| 09/29/2026 14:00 | 158 | 136.10 |
| 09/29/2026 14:00 | 124 | 136.10 |
| 09/29/2026 14:00 | 62 | 136.10 |
| 09/29/2026 14:00 | 264 | 136.10 |
| 09/29/2026 14:00 | 229 | 136.05 |
| 09/29/2026 14:00 | 155 | 136.05 |
| 09/29/2026 14:00 | 46 | 136.00 |
| 09/29/2026 14:00 | 186 | 136.00 |
| 09/29/2026 14:00 | 46 | 135.95 |
| 09/29/2026 13:59 | 59 | 136.00 |
| 09/29/2026 13:59 | 53 | 136.05 |
| 09/29/2026 13:59 | 4 | 136.05 |
| 09/29/2026 13:59 | 126 | 136.05 |
| 09/29/2026 13:58 | 131 | 136.05 |
| 09/29/2026 13:58 | 8 | 136.00 |
| 09/29/2026 13:58 | 62 | 136.00 |
| 09/29/2026 13:58 | 157 | 136.00 |
| 09/29/2026 13:58 | 163 | 136.00 |
| 09/29/2026 13:58 | 129 | 135.95 |
| 09/29/2026 13:58 | 165 | 135.95 |
| 09/29/2026 13:58 | 352 | 135.95 |
| 09/29/2026 13:58 | 164 | 135.90 |
| 09/29/2026 13:58 | 33 | 135.85 |
| 09/29/2026 13:58 | 160 | 135.85 |
| 09/29/2026 13:58 | 352 | 135.85 |
| 09/29/2026 13:58 | � | 135.85 |
| 09/29/2026 13:58 | � | 135.80 |
| 09/29/2026 13:58 | 129 | 135.85 |
| 09/29/2026 13:58 | 363 | 135.85 |
| 09/29/2026 13:58 | 92 | 135.80 |
| 09/29/2026 13:58 | 1347 | 135.775 |
| 09/29/2026 13:58 | 363 | 135.85 |
| 09/29/2026 13:57 | 89 | 135.80 |
| 09/29/2026 13:57 | 129 | 135.80 |
| 09/29/2026 13:57 | 109 | 135.85 |
| 09/29/2026 13:57 | 13 | 135.85 |
| 09/29/2026 13:55 | 133 | 135.80 |
| 09/29/2026 13:55 | 151 | 135.85 |
| 09/29/2026 13:55 | 132 | 135.85 |
| 09/29/2026 13:53 | 146 | 135.90 |
| 09/29/2026 13:53 | 412 | 135.90 |
| 09/29/2026 13:53 | 13 | 135.90 |
| 09/29/2026 13:53 | 8 | 135.90 |
| 09/29/2026 13:53 | 156 | 135.90 |
| 09/29/2026 13:53 | 217 | 135.90 |
| 09/29/2026 13:53 | 4 | 135.80 |
| 09/29/2026 13:52 | 3 | 135.75 |
| 09/29/2026 13:51 | 150 | 135.70 |
| 09/29/2026 13:51 | 107 | 135.65 |
| 09/29/2026 13:49 | 230 | 135.65 |
| 09/29/2026 13:49 | 101 | 135.65 |
| 09/29/2026 13:49 | 147 | 135.65 |
| 09/29/2026 13:49 | 96 | 135.65 |
| 09/29/2026 13:49 | 2 | 135.60 |
| 09/29/2026 13:49 | 419 | 135.60 |
| 09/29/2026 13:49 | 10 | 135.60 |
| 09/29/2026 13:49 | 577 | 135.55 |
| 09/29/2026 13:49 | 102 | 135.55 |
| 09/29/2026 13:49 | 177 | 135.55 |
| 09/29/2026 13:49 | 135 | 135.50 |
| 09/29/2026 13:49 | 320 | 135.50 |
| 09/29/2026 13:49 | 157 | 135.50 |
| 09/29/2026 13:48 | 24 | 135.55 |
| 09/29/2026 13:44 | 3 | 135.55 |
| 09/29/2026 13:43 | 600 | 135.55 |
| 09/29/2026 13:43 | 99 | 135.55 |
| 09/29/2026 13:43 | 378 | 135.55 |
| 09/29/2026 13:43 | 20 | 135.60 |
| 09/29/2026 13:39 | 4 | 135.70 |
| 09/29/2026 13:39 | 53 | 135.65 |
| 09/29/2026 13:39 | 70 | 135.65 |
| 09/29/2026 13:38 | 34 | 135.60 |
| 09/29/2026 13:38 | 105 | 135.60 |
| 09/29/2026 13:38 | 124 | 135.65 |
| 09/29/2026 13:38 | 119 | 135.70 |
| 09/29/2026 13:37 | 3 | 135.65 |
| 09/29/2026 13:36 | 150 | 135.65 |
| 09/29/2026 13:35 | 150 | 135.70 |
| 09/29/2026 13:35 | 54 | 135.75 |
| 09/29/2026 13:35 | 141 | 135.70 |
| 09/29/2026 13:35 | 166 | 135.70 |
| 09/29/2026 13:34 | 51 | 135.65 |
| 09/29/2026 13:34 | 49 | 135.60 |
| 09/29/2026 13:34 | 161 | 135.65 |
| 09/29/2026 13:34 | 138 | 135.65 |
| 09/29/2026 13:34 | 352 | 135.65 |
| 09/29/2026 13:34 | 65 | 135.65 |
| 09/29/2026 13:34 | 124 | 135.65 |
| 09/29/2026 13:34 | 84 | 135.65 |
| 09/29/2026 13:34 | 363 | 135.75 |
| 09/29/2026 13:34 | 180 | 135.75 |
| 09/29/2026 13:34 | 176 | 135.70 |
| 09/29/2026 13:34 | 84 | 135.70 |
| 09/29/2026 13:34 | 363 | 135.75 |
| 09/29/2026 13:34 | 130 | 135.70 |
| 09/29/2026 13:34 | 166 | 135.70 |
| 09/29/2026 13:34 | 363 | 135.80 |
| 09/29/2026 13:34 | 160 | 135.75 |
| 09/29/2026 13:34 | 150 | 135.75 |
| 09/29/2026 13:34 | 135 | 135.80 |
| 09/29/2026 13:34 | 120 | 135.80 |
| 09/29/2026 13:34 | 363 | 135.90 |
| 09/29/2026 13:34 | 85 | 135.90 |
| 09/29/2026 13:34 | 363 | 135.90 |
| 09/29/2026 13:34 | 160 | 135.85 |
| 09/29/2026 13:34 | 163 | 135.90 |
| 09/29/2026 13:34 | 639 | 135.90 |
| 09/29/2026 13:34 | 352 | 135.90 |
| 09/29/2026 13:34 | 135 | 135.90 |
| 09/29/2026 13:34 | 140 | 135.95 |
| 09/29/2026 13:34 | 128 | 135.95 |
| 09/29/2026 13:34 | 85 | 135.95 |
| 09/29/2026 13:34 | 150 | 135.95 |
| 09/29/2026 13:34 | 398 | 136.05 |
| 09/29/2026 13:34 | 352 | 136.05 |
| 09/29/2026 13:34 | 162 | 136.05 |
| 09/29/2026 13:34 | 40 | 136.00 |
| 09/29/2026 13:34 | 200 | 136.00 |
| 09/29/2026 13:34 | 337 | 136.00 |
| 09/29/2026 13:34 | 35 | 136.00 |
| 09/29/2026 13:32 | 135 | 135.95 |
| 09/29/2026 13:32 | 5 | 135.95 |
| 09/29/2026 13:32 | 1 | 135.95 |
| 09/29/2026 13:32 | 125 | 135.95 |
| 09/29/2026 13:32 | 275 | 135.95 |
| 09/29/2026 13:32 | 675 | 135.90 |
| 09/29/2026 13:32 | 400 | 135.90 |
| 09/29/2026 13:32 | 179 | 135.90 |
| 09/29/2026 13:31 | 45 | 135.85 |
| 09/29/2026 13:29 | 97 | 135.90 |
| 09/29/2026 13:26 | 75 | 135.85 |
| 09/29/2026 13:24 | 500 | 135.90 |
| 09/29/2026 13:24 | 15 | 135.95 |
| 09/29/2026 13:23 | 127 | 135.95 |
| 09/29/2026 13:23 | 274 | 135.95 |
| 09/29/2026 13:23 | 1000 | 135.95 |
| 09/29/2026 13:22 | 705 | 135.80 |
| 09/29/2026 13:21 | 102 | 135.75 |
| 09/29/2026 13:21 | 386 | 135.75 |
| 09/29/2026 13:21 | 42 | 135.75 |
| 09/29/2026 13:21 | 268 | 135.75 |
| 09/29/2026 13:21 | 15 | 135.75 |
| 09/29/2026 13:19 | 111 | 135.70 |
| 09/29/2026 13:19 | 17 | 135.70 |
| 09/29/2026 13:19 | 129 | 135.70 |
| 09/29/2026 13:17 | 241 | 135.70 |
| 09/29/2026 13:17 | 2 | 135.70 |
| 09/29/2026 13:17 | 8 | 135.70 |
| 09/29/2026 13:16 | 90 | 135.65 |
| 09/29/2026 13:16 | 115 | 135.65 |
| 09/29/2026 13:16 | 105 | 135.65 |
| 09/29/2026 13:13 | 235 | 135.65 |
| 09/29/2026 13:13 | 77 | 135.55 |
| 09/29/2026 13:13 | 352 | 135.55 |
| 09/29/2026 13:13 | 159 | 135.55 |
| 09/29/2026 13:13 | 102 | 135.55 |
| 09/29/2026 13:13 | 363 | 135.55 |
| 09/29/2026 13:13 | 102 | 135.60 |
| 09/29/2026 13:13 | 102 | 135.60 |
| 09/29/2026 13:12 | 353 | 135.65 |
| 09/29/2026 13:12 | 82 | 135.65 |
| 09/29/2026 13:12 | 363 | 135.60 |
| 09/29/2026 13:12 | 124 | 135.60 |
| 09/29/2026 13:07 | 52 | 135.50 |
| 09/29/2026 13:07 | 232 | 135.475 |
| 09/29/2026 13:07 | 4 | 135.475 |
| 09/29/2026 13:06 | 20 | 135.55 |
| 09/29/2026 13:06 | 92 | 135.50 |
| 09/29/2026 13:05 | 228 | 135.525 |
| 09/29/2026 13:05 | 82 | 135.525 |
| 09/29/2026 13:05 | 363 | 135.50 |
| 09/29/2026 13:04 | 353 | 135.45 |
| 09/29/2026 13:04 | 115 | 135.45 |
| 09/29/2026 13:04 | 82 | 135.45 |
| 09/29/2026 13:03 | 90 | 135.50 |
| 09/29/2026 13:03 | 76 | 135.50 |
| 09/29/2026 13:03 | 1 | 135.50 |
| 09/29/2026 13:03 | 63 | 135.50 |
| 09/29/2026 13:03 | 60 | 135.50 |
| 09/29/2026 13:03 | 255 | 135.45 |
| 09/29/2026 13:03 | 47 | 135.45 |
| 09/29/2026 13:03 | 44 | 135.40 |
| 09/29/2026 13:03 | 260 | 135.40 |
| 09/29/2026 13:03 | 44 | 135.375 |
| 09/29/2026 13:03 | 400 | 135.35 |
| 09/29/2026 13:03 | 142 | 135.35 |
| 09/29/2026 13:03 | 94 | 135.35 |
| 09/29/2026 13:03 | 8 | 135.40 |
| 09/29/2026 13:03 | 132 | 135.40 |
| 09/29/2026 13:03 | 7 | 135.40 |
| 09/29/2026 13:02 | 384 | 135.35 |
| 09/29/2026 13:01 | 33 | 135.425 |
| 09/29/2026 13:01 | 157 | 135.50 |
| 09/29/2026 13:01 | 76 | 135.50 |
| 09/29/2026 12:59 | 15 | 135.55 |
| 09/29/2026 12:59 | 20 | 135.55 |
| 09/29/2026 12:59 | 21 | 135.50 |
| 09/29/2026 12:59 | 121 | 135.50 |
| 09/29/2026 12:59 | 41 | 135.50 |
| 09/29/2026 12:59 | 1 | 135.55 |
| 09/29/2026 12:59 | 116 | 135.55 |
| 09/29/2026 12:59 | 122 | 135.55 |
| 09/29/2026 12:57 | 229 | 135.55 |
| 09/29/2026 12:57 | 96 | 135.55 |
| 09/29/2026 12:57 | 121 | 135.55 |
| 09/29/2026 12:56 | 96 | 135.60 |
| 09/29/2026 12:56 | 353 | 135.60 |
| 09/29/2026 12:56 | 41 | 135.60 |
| 09/29/2026 12:56 | 78 | 135.65 |
| 09/29/2026 12:56 | 1 | 135.65 |
| 09/29/2026 12:56 | 120 | 135.65 |
| 09/29/2026 12:56 | 85 | 135.65 |
| 09/29/2026 12:55 | 124 | 135.60 |
| 09/29/2026 12:55 | 156 | 135.60 |
| 09/29/2026 12:55 | 353 | 135.60 |
| 09/29/2026 12:55 | 80 | 135.60 |
| 09/29/2026 12:55 | 363 | 135.60 |
| 09/29/2026 12:55 | 78 | 135.60 |
| 09/29/2026 12:55 | 2 | 135.525 |
| 09/29/2026 12:55 | 95 | 135.55 |
| 09/29/2026 12:53 | 31 | 135.65 |
| 09/29/2026 12:53 | 17 | 135.55 |
| 09/29/2026 12:53 | 41 | 135.55 |
| 09/29/2026 12:53 | 64 | 135.55 |
| 09/29/2026 12:53 | 199 | 135.55 |
| 09/29/2026 12:53 | 10 | 135.55 |
| 09/29/2026 12:53 | 50 | 135.55 |
| 09/29/2026 12:53 | 31 | 135.55 |
| 09/29/2026 12:53 | 297 | 135.55 |
| 09/29/2026 12:52 | 357 | 135.50 |
| 09/29/2026 12:52 | 33 | 135.50 |
| 09/29/2026 12:52 | 40 | 135.50 |
| 09/29/2026 12:51 | 223 | 135.50 |
| 09/29/2026 12:50 | 171 | 135.45 |
| 09/29/2026 12:50 | 162 | 135.45 |
| 09/29/2026 12:50 | 111 | 135.45 |
| 09/29/2026 12:50 | 353 | 135.45 |
| 09/29/2026 12:50 | 129 | 135.45 |
| 09/29/2026 12:50 | 120 | 135.50 |
| 09/29/2026 12:50 | 101 | 135.50 |
| 09/29/2026 12:50 | 25 | 135.50 |
| 09/29/2026 12:48 | 33 | 135.60 |
| 09/29/2026 12:47 | 97 | 135.60 |
| 09/29/2026 12:47 | 312 | 135.55 |
| 09/29/2026 12:47 | 353 | 135.55 |
| 09/29/2026 12:47 | 49 | 135.55 |
| 09/29/2026 12:47 | 157 | 135.55 |
| 09/29/2026 12:47 | 123 | 135.55 |
| 09/29/2026 12:47 | 160 | 135.60 |
| 09/29/2026 12:47 | 74 | 135.60 |
| 09/29/2026 12:47 | 125 | 135.60 |
| 09/29/2026 12:47 | 349 | 135.60 |
| 09/29/2026 12:46 | 6 | 135.70 |
| 09/29/2026 12:44 | 41 | 135.65 |
| 09/29/2026 12:44 | 41 | 135.65 |
| 09/29/2026 12:44 | 17 | 135.65 |
| 09/29/2026 12:44 | 17 | 135.65 |
| 09/29/2026 12:44 | 12 | 135.65 |
| 09/29/2026 12:44 | 10 | 135.60 |
| 09/29/2026 12:44 | 145 | 135.55 |
| 09/29/2026 12:44 | 158 | 135.55 |
| 09/29/2026 12:43 | 184 | 135.50 |
| 09/29/2026 12:42 | 20 | 135.50 |
| 09/29/2026 12:42 | 829 | 135.50 |
| 09/29/2026 12:42 | 21 | 135.50 |
| 09/29/2026 12:42 | 386 | 135.45 |
| 09/29/2026 12:42 | 310 | 135.40 |
| 09/29/2026 12:42 | 353 | 135.40 |
| 09/29/2026 12:42 | 155 | 135.40 |
| 09/29/2026 12:42 | 221 | 135.40 |
| 09/29/2026 12:39 | 29 | 135.30 |
| 09/29/2026 12:36 | 21 | 135.35 |
| 09/29/2026 12:36 | 41 | 135.35 |
| 09/29/2026 12:36 | 949 | 135.35 |
| 09/29/2026 12:36 | 21 | 135.35 |
| 09/29/2026 12:36 | 94 | 135.25 |
| 09/29/2026 12:36 | 8 | 135.25 |
| 09/29/2026 12:35 | 82 | 135.25 |
| 09/29/2026 12:35 | 41 | 135.25 |
| 09/29/2026 12:35 | 104 | 135.25 |
| 09/29/2026 12:35 | 424 | 135.20 |
| 09/29/2026 12:35 | 318 | 135.20 |
| 09/29/2026 12:35 | 325 | 135.20 |
| 09/29/2026 12:34 | 167 | 135.20 |
| 09/29/2026 12:34 | 233 | 135.15 |
| 09/29/2026 12:33 | 363 | 135.15 |
| 09/29/2026 12:33 | 166 | 135.10 |
| 09/29/2026 12:33 | 126 | 135.15 |
| 09/29/2026 12:33 | 43 | 135.20 |
| 09/29/2026 12:33 | 47 | 135.20 |
| 09/29/2026 12:33 | 43 | 135.20 |
| 09/29/2026 12:31 | 110 | 135.30 |
| 09/29/2026 12:31 | 40 | 135.35 |
| 09/29/2026 12:31 | 73 | 135.35 |
| 09/29/2026 12:30 | 12 | 135.50 |
| 09/29/2026 12:30 | 220 | 135.40 |
| 09/29/2026 12:30 | 75 | 135.40 |
| 09/29/2026 12:30 | 132 | 135.40 |
| 09/29/2026 12:30 | 103 | 135.40 |
| 09/29/2026 12:30 | 116 | 135.40 |
| 09/29/2026 12:30 | 104 | 135.40 |
| 09/29/2026 12:30 | 67 | 135.45 |
| 09/29/2026 12:28 | 14 | 135.40 |
| 09/29/2026 12:27 | 34 | 135.40 |
| 09/29/2026 12:27 | 150 | 135.45 |
| 09/29/2026 12:27 | 19 | 135.45 |
| 09/29/2026 12:27 | 22 | 135.45 |
| 09/29/2026 12:27 | 80 | 135.45 |
| 09/29/2026 12:25 | 41 | 135.45 |
| 09/29/2026 12:24 | 8 | 135.40 |
| 09/29/2026 12:24 | 353 | 135.40 |
| 09/29/2026 12:24 | 69 | 135.40 |
| 09/29/2026 12:24 | 174 | 135.40 |
| 09/29/2026 12:24 | 390 | 135.40 |
| 09/29/2026 12:22 | 97 | 135.35 |
| 09/29/2026 12:22 | 193 | 135.35 |
| 09/29/2026 12:22 | 353 | 135.35 |
| 09/29/2026 12:22 | 279 | 135.35 |
| 09/29/2026 12:22 | 162 | 135.35 |
| 09/29/2026 12:22 | 121 | 135.35 |
| 09/29/2026 12:22 | 26 | 135.25 |
| 09/29/2026 12:22 | 28 | 135.30 |
| 09/29/2026 12:22 | 98 | 135.30 |
| 09/29/2026 12:22 | 69 | 135.30 |
| 09/29/2026 12:22 | 142 | 135.30 |
| 09/29/2026 12:22 | 7 | 135.30 |
| 09/29/2026 12:19 | 65 | 135.45 |
| 09/29/2026 12:18 | 228 | 135.375 |
| 09/29/2026 12:18 | 81 | 135.40 |
| 09/29/2026 12:18 | 353 | 135.35 |
| 09/29/2026 12:18 | 165 | 135.35 |
| 09/29/2026 12:18 | 104 | 135.35 |
| 09/29/2026 12:18 | 8 | 135.40 |
| 09/29/2026 12:18 | 100 | 135.40 |
| 09/29/2026 12:18 | 114 | 135.40 |
| 09/29/2026 12:18 | 157 | 135.40 |
| 09/29/2026 12:18 | 121 | 135.45 |
| 09/29/2026 12:18 | 100 | 135.45 |
| 09/29/2026 12:18 | 56 | 135.50 |
| 09/29/2026 12:18 | 363 | 135.50 |
| 09/29/2026 12:18 | 352 | 135.45 |
| 09/29/2026 12:18 | 165 | 135.45 |
| 09/29/2026 12:18 | 353 | 135.50 |
| 09/29/2026 12:18 | 313 | 135.50 |
| 09/29/2026 12:18 | 154 | 135.50 |
| 09/29/2026 12:18 | 114 | 135.50 |
| 09/29/2026 12:18 | 100 | 135.55 |
| 09/29/2026 12:18 | 42 | 135.60 |
| 09/29/2026 12:18 | 320 | 135.60 |
| 09/29/2026 12:15 | 267 | 135.65 |
| 09/29/2026 12:15 | 6 | 135.65 |
| 09/29/2026 12:13 | 7 | 135.70 |
| 09/29/2026 12:13 | 4 | 135.65 |
| 09/29/2026 12:13 | 490 | 135.70 |
| 09/29/2026 12:13 | 10 | 135.70 |
| 09/29/2026 12:11 | 209 | 135.60 |
| 09/29/2026 12:11 | 101 | 135.60 |
| 09/29/2026 12:11 | 64 | 135.65 |
| 09/29/2026 12:11 | 32 | 135.65 |
| 09/29/2026 12:11 | 40 | 135.70 |
| 09/29/2026 12:11 | 14 | 135.65 |
| 09/29/2026 12:11 | 245 | 135.65 |
| 09/29/2026 12:11 | 79 | 135.65 |
| 09/29/2026 12:10 | 793 | 135.60 |
| 09/29/2026 12:10 | 152 | 135.60 |
| 09/29/2026 12:10 | 175 | 135.55 |
| 09/29/2026 12:10 | 308 | 135.55 |
| 09/29/2026 12:08 | 11 | 135.45 |
| 09/29/2026 12:07 | 191 | 135.45 |
| 09/29/2026 12:06 | 10 | 135.45 |
| 09/29/2026 12:04 | 26 | 135.50 |
| 09/29/2026 12:03 | 71 | 135.45 |
| 09/29/2026 12:03 | 41 | 135.45 |
| 09/29/2026 12:03 | 20 | 135.45 |
| 09/29/2026 12:03 | 31 | 135.45 |
| 09/29/2026 12:03 | 10 | 135.45 |
| 09/29/2026 12:03 | 41 | 135.45 |
| 09/29/2026 12:03 | 13 | 135.45 |
| 09/29/2026 12:03 | 33 | 135.45 |
| 09/29/2026 12:03 | 49 | 135.45 |
| 09/29/2026 12:03 | 20 | 135.45 |
| 09/29/2026 12:03 | 100 | 135.45 |
| 09/29/2026 12:03 | 99 | 135.40 |
| 09/29/2026 12:03 | 24 | 135.40 |
| 09/29/2026 12:03 | 20 | 135.40 |
| 09/29/2026 12:01 | 32 | 135.35 |
| 09/29/2026 12:00 | 20 | 135.30 |
| 09/29/2026 12:00 | 90 | 135.30 |
| 09/29/2026 12:00 | 36 | 135.35 |
| 09/29/2026 11:56 | 1 | 135.40 |
| 09/29/2026 11:56 | 11 | 135.30 |
| 09/29/2026 11:55 | 71 | 135.35 |
| 09/29/2026 11:55 | 41 | 135.35 |
| 09/29/2026 11:55 | 1 | 135.35 |
| 09/29/2026 11:55 | 19 | 135.35 |
| 09/29/2026 11:55 | 20 | 135.35 |
| 09/29/2026 11:55 | 41 | 135.35 |
| 09/29/2026 11:55 | 73 | 135.40 |
| 09/29/2026 11:55 | 125 | 135.40 |
| 09/29/2026 11:54 | 96 | 135.30 |
| 09/29/2026 11:54 | 6 | 135.30 |
| 09/29/2026 11:54 | 62 | 135.30 |
| 09/29/2026 11:54 | 100 | 135.30 |
| 09/29/2026 11:54 | 79 | 135.30 |
| 09/29/2026 11:54 | 41 | 135.30 |
| 09/29/2026 11:54 | 30 | 135.35 |
| 09/29/2026 11:54 | 15 | 135.35 |
| 09/29/2026 11:53 | 242 | 135.30 |
| 09/29/2026 11:53 | 516 | 135.30 |
| 09/29/2026 11:53 | 66 | 135.30 |
| 09/29/2026 11:53 | 56 | 135.30 |
| 09/29/2026 11:53 | 162 | 135.30 |
| 09/29/2026 11:53 | 353 | 135.30 |
| 09/29/2026 11:53 | 189 | 135.30 |
| 09/29/2026 11:53 | 47 | 135.30 |
| 09/29/2026 11:53 | 110 | 135.30 |
| 09/29/2026 11:53 | 1 | 135.30 |
| 09/29/2026 11:52 | 42 | 135.35 |
| 09/29/2026 11:51 | 1 | 135.35 |
| 09/29/2026 11:47 | 200 | 135.20 |
| 09/29/2026 11:47 | 122 | 135.15 |
| 09/29/2026 11:46 | 77 | 135.15 |
| 09/29/2026 11:45 | 110 | 135.10 |
| 09/29/2026 11:45 | 11 | 135.10 |
| 09/29/2026 11:45 | 30 | 135.10 |
| 09/29/2026 11:45 | 72 | 135.10 |
| 09/29/2026 11:44 | 15 | 135.00 |
| 09/29/2026 11:42 | 78 | 135.00 |
| 09/29/2026 11:40 | 73 | 135.10 |
| 09/29/2026 11:40 | 287 | 135.10 |
| 09/29/2026 11:40 | 169 | 135.00 |
| 09/29/2026 11:40 | 156 | 135.00 |
| 09/29/2026 11:40 | 300 | 135.00 |
| 09/29/2026 11:40 | 28 | 135.05 |
| 09/29/2026 11:40 | 62 | 135.05 |
| 09/29/2026 11:40 | 34 | 135.05 |
| 09/29/2026 11:39 | 354 | 135.10 |
| 09/29/2026 11:39 | 281 | 135.10 |
| 09/29/2026 11:39 | 157 | 135.10 |
| 09/29/2026 11:39 | 341 | 135.15 |
| 09/29/2026 11:39 | 1 | 135.15 |
| 09/29/2026 11:38 | 122 | 135.35 |
| 09/29/2026 11:37 | 115 | 135.30 |
| 09/29/2026 11:37 | 316 | 135.30 |
| 09/29/2026 11:36 | 133 | 135.15 |
| 09/29/2026 11:36 | 21 | 135.15 |
| 09/29/2026 11:34 | 6 | 135.05 |
| 09/29/2026 11:33 | 40 | 135.20 |
| 09/29/2026 11:33 | 41 | 135.10 |
| 09/29/2026 11:30 | 162 | 135.10 |
| 09/29/2026 11:30 | 20 | 135.10 |
| 09/29/2026 11:29 | 77 | 135.10 |
| 09/29/2026 11:29 | 40 | 135.10 |
| 09/29/2026 11:29 | 97 | 135.10 |
| 09/29/2026 11:29 | 103 | 135.10 |
| 09/29/2026 11:29 | 125 | 135.10 |
| 09/29/2026 11:29 | 159 | 135.10 |
| 09/29/2026 11:29 | 21 | 135.10 |
| 09/29/2026 11:27 | 138 | 135.20 |
| 09/29/2026 11:24 | 358 | 135.20 |
| 09/29/2026 11:24 | 157 | 135.20 |
| 09/29/2026 11:24 | 354 | 135.20 |
| 09/29/2026 11:24 | 109 | 135.20 |
| 09/29/2026 11:24 | 152 | 135.00 |
| 09/29/2026 11:24 | 354 | 135.00 |
| 09/29/2026 11:24 | 85 | 135.00 |
| 09/29/2026 11:24 | 94 | 135.00 |
| 09/29/2026 11:23 | 24 | 134.95 |
| 09/29/2026 11:23 | 133 | 134.95 |
| 09/29/2026 11:23 | 150 | 134.95 |
| 09/29/2026 11:23 | 340 | 135.00 |
| 09/29/2026 11:23 | 108 | 135.05 |
| 09/29/2026 11:23 | 36 | 135.05 |
| 09/29/2026 11:22 | 5 | 135.05 |
| 09/29/2026 11:21 | 75 | 135.10 |
| 09/29/2026 11:20 | 40 | 135.15 |
| 09/29/2026 11:18 | 127 | 135.15 |
| 09/29/2026 11:18 | 58 | 135.15 |
| 09/29/2026 11:18 | 42 | 135.15 |
| 09/29/2026 11:18 | 46 | 135.20 |
| 09/29/2026 11:18 | 124 | 135.20 |
| 09/29/2026 11:18 | 353 | 135.20 |
| 09/29/2026 11:18 | 684 | 135.20 |
| 09/29/2026 11:18 | 165 | 135.20 |
| 09/29/2026 11:18 | 21 | 135.20 |
| 09/29/2026 11:18 | 107 | 135.20 |
| 09/29/2026 11:18 | 500 | 135.20 |
| 09/29/2026 11:18 | 500 | 135.30 |
| 09/29/2026 11:18 | 250 | 135.225 |
| 09/29/2026 11:17 | 158 | 135.05 |
| 09/29/2026 11:17 | 354 | 135.05 |
| 09/29/2026 11:17 | 355 | 135.05 |
| 09/29/2026 11:17 | 50 | 135.00 |
| 09/29/2026 11:17 | 580 | 135.00 |
| 09/29/2026 11:16 | 226 | 134.95 |
| 09/29/2026 11:16 | 85 | 134.95 |
| 09/29/2026 11:16 | 14 | 134.95 |
| 09/29/2026 11:15 | 159 | 134.85 |
| 09/29/2026 11:15 | 5 | 134.85 |
| 09/29/2026 11:15 | 88 | 134.85 |
| 09/29/2026 11:15 | 24 | 134.85 |
| 09/29/2026 11:14 | 95 | 134.85 |
| 09/29/2026 11:14 | 157 | 134.85 |
| 09/29/2026 11:14 | 252 | 134.85 |
| 09/29/2026 11:14 | 754 | 134.85 |
| 09/29/2026 11:14 | 1 | 134.85 |
| 09/29/2026 11:14 | 400 | 134.80 |
| 09/29/2026 11:11 | 54 | 134.70 |
| 09/29/2026 11:11 | 84 | 134.70 |
| 09/29/2026 11:11 | 355 | 134.65 |
| 09/29/2026 11:11 | 160 | 134.65 |
| 09/29/2026 11:11 | 95 | 134.60 |
| 09/29/2026 11:11 | 41 | 134.60 |
| 09/29/2026 11:09 | 213 | 134.50 |
| 09/29/2026 11:08 | 3 | 134.50 |
| 09/29/2026 11:08 | 22 | 134.55 |
| 09/29/2026 11:08 | 100 | 134.55 |
| 09/29/2026 11:08 | 1 | 134.55 |
| 09/29/2026 11:08 | 12 | 134.55 |
| 09/29/2026 11:08 | 2 | 134.55 |
| 09/29/2026 11:06 | 21 | 134.45 |
| 09/29/2026 11:06 | 43 | 134.40 |
| 09/29/2026 11:04 | 118 | 134.35 |
| 09/29/2026 11:04 | 185 | 134.35 |
| 09/29/2026 11:04 | 166 | 134.35 |
| 09/29/2026 11:04 | 89 | 134.35 |
| 09/29/2026 11:04 | 356 | 134.35 |
| 09/29/2026 11:04 | 152 | 134.35 |
| 09/29/2026 11:04 | 163 | 134.35 |
| 09/29/2026 11:04 | 157 | 134.40 |
| 09/29/2026 11:04 | 342 | 134.40 |
| 09/29/2026 11:04 | 9 | 134.45 |
| 09/29/2026 11:03 | 90 | 134.40 |
| 09/29/2026 11:03 | 20 | 134.45 |
| 09/29/2026 11:02 | 356 | 134.45 |
| 09/29/2026 11:02 | 152 | 134.45 |
| 09/29/2026 11:02 | 76 | 134.45 |
| 09/29/2026 11:02 | 30 | 134.45 |
| 09/29/2026 11:02 | 4 | 134.45 |
| 09/29/2026 11:02 | 23 | 134.45 |
| 09/29/2026 11:02 | 1 | 134.45 |
| 09/29/2026 11:02 | 74 | 134.45 |
| 09/29/2026 11:02 | 395 | 134.45 |
| 09/29/2026 11:02 | 4 | 134.45 |
| 09/29/2026 11:02 | 32 | 134.45 |
| 09/29/2026 11:01 | 356 | 134.40 |
| 09/29/2026 11:01 | 157 | 134.40 |
| 09/29/2026 11:01 | 110 | 134.40 |
| 09/29/2026 11:01 | 138 | 134.25 |
| 09/29/2026 11:01 | 40 | 134.25 |
| 09/29/2026 11:01 | 54 | 134.30 |
| 09/29/2026 11:01 | 18 | 134.30 |
| 09/29/2026 10:58 | 89 | 134.325 |
| 09/29/2026 10:58 | 67 | 134.35 |
| 09/29/2026 10:58 | 85 | 134.35 |
| 09/29/2026 10:58 | 68 | 134.35 |
| 09/29/2026 10:57 | 356 | 134.20 |
| 09/29/2026 10:57 | 152 | 134.20 |
| 09/29/2026 10:57 | 84 | 134.20 |
| 09/29/2026 10:57 | 157 | 134.25 |
| 09/29/2026 10:57 | 20 | 134.25 |
| 09/29/2026 10:56 | 44 | 134.20 |
| 09/29/2026 10:56 | 126 | 134.20 |
| 09/29/2026 10:56 | 158 | 134.20 |
| 09/29/2026 10:56 | 41 | 134.25 |
| 09/29/2026 10:56 | 52 | 134.30 |
| 09/29/2026 10:55 | 46 | 134.20 |
| 09/29/2026 10:55 | 20 | 134.15 |
| 09/29/2026 10:55 | 156 | 134.15 |
| 09/29/2026 10:55 | 92 | 134.20 |
| 09/29/2026 10:55 | 93 | 134.25 |
| 09/29/2026 10:54 | 57 | 134.25 |
| 09/29/2026 10:54 | 15 | 134.15 |
| 09/29/2026 10:54 | 80 | 134.15 |
| 09/29/2026 10:54 | 40 | 134.15 |
| 09/29/2026 10:52 | 4 | 134.05 |
| 09/29/2026 10:52 | 112 | 134.15 |
| 09/29/2026 10:52 | 41 | 134.20 |
| 09/29/2026 10:52 | 122 | 134.20 |
| 09/29/2026 10:52 | 112 | 134.20 |
| 09/29/2026 10:51 | 110 | 134.30 |
| 09/29/2026 10:51 | 118 | 134.30 |
| 09/29/2026 10:51 | 550 | 134.30 |
| 09/29/2026 10:51 | 94 | 134.30 |
| 09/29/2026 10:51 | 2000 | 134.30 |
| 09/29/2026 10:50 | 258 | 134.20 |
| 09/29/2026 10:50 | 118 | 134.25 |
| 09/29/2026 10:50 | 165 | 134.25 |
| 09/29/2026 10:50 | 356 | 134.25 |
| 09/29/2026 10:50 | 110 | 134.25 |
| 09/29/2026 10:50 | 53 | 134.25 |
| 09/29/2026 10:50 | 100 | 134.20 |
| 09/29/2026 10:50 | 69 | 134.25 |
| 09/29/2026 10:49 | 34 | 134.20 |
| 09/29/2026 10:49 | 28 | 134.20 |
| 09/29/2026 10:49 | 111 | 134.20 |
| 09/29/2026 10:49 | 2 | 134.20 |
| 09/29/2026 10:48 | 94 | 134.15 |
| 09/29/2026 10:48 | 100 | 134.15 |
| 09/29/2026 10:45 | 125 | 134.20 |
| 09/29/2026 10:45 | 400 | 134.275 |
| 09/29/2026 10:45 | 7 | 134.20 |
| 09/29/2026 10:43 | 61 | 134.20 |
| 09/29/2026 10:43 | 67 | 134.25 |
| 09/29/2026 10:43 | 158 | 134.25 |
| 09/29/2026 10:43 | 356 | 134.20 |
| 09/29/2026 10:43 | 157 | 134.20 |
| 09/29/2026 10:43 | 150 | 134.20 |
| 09/29/2026 10:43 | 85 | 134.20 |
| 09/29/2026 10:43 | 110 | 134.15 |
| 09/29/2026 10:43 | 271 | 134.15 |
| 09/29/2026 10:43 | 164 | 134.15 |
| 09/29/2026 10:43 | 356 | 134.15 |
| 09/29/2026 10:43 | 150 | 134.15 |
| 09/29/2026 10:43 | 288 | 134.15 |
| 09/29/2026 10:43 | 121 | 134.05 |
| 09/29/2026 10:43 | 179 | 134.05 |
| 09/29/2026 10:41 | 49 | 134.10 |
| 09/29/2026 10:41 | 89 | 134.10 |
| 09/29/2026 10:40 | 47 | 134.05 |
| 09/29/2026 10:40 | 60 | 134.10 |
| 09/29/2026 10:40 | 22 | 134.10 |
| 09/29/2026 10:40 | 41 | 134.10 |
| 09/29/2026 10:40 | 112 | 134.05 |
| 09/29/2026 10:40 | 47 | 134.05 |
| 09/29/2026 10:40 | 485 | 134.05 |
| 09/29/2026 10:40 | 10 | 134.05 |
| 09/29/2026 10:40 | 47 | 134.00 |
| 09/29/2026 10:40 | 100 | 134.00 |
| 09/29/2026 10:40 | 124 | 134.00 |
| 09/29/2026 10:40 | 10 | 133.95 |
| 09/29/2026 10:40 | 53 | 134.00 |
| 09/29/2026 10:40 | 94 | 134.00 |
| 09/29/2026 10:40 | 595 | 134.00 |
| 09/29/2026 10:40 | 112 | 133.95 |
| 09/29/2026 10:40 | 370 | 133.95 |
| 09/29/2026 10:39 | 29 | 133.85 |
| 09/29/2026 10:39 | 2 | 133.90 |
| 09/29/2026 10:38 | 97 | 133.90 |
| 09/29/2026 10:33 | 153 | 133.90 |
| 09/29/2026 10:33 | 64 | 133.90 |
| 09/29/2026 10:33 | 114 | 133.90 |
| 09/29/2026 10:33 | 418 | 133.80 |
| 09/29/2026 10:32 | 32 | 133.90 |
| 09/29/2026 10:32 | 32 | 133.90 |
| 09/29/2026 10:32 | 32 | 133.90 |
| 09/29/2026 10:32 | 26 | 133.85 |
| 09/29/2026 10:32 | 56 | 133.85 |
| 09/29/2026 10:29 | 69 | 133.75 |
| 09/29/2026 10:29 | 61 | 133.75 |
| 09/29/2026 10:28 | 1 | 133.50 |
| 09/29/2026 10:25 | 161 | 133.60 |
| 09/29/2026 10:25 | 150 | 133.60 |
| 09/29/2026 10:24 | 60 | 133.60 |
| 09/29/2026 10:23 | 99 | 133.70 |
| 09/29/2026 10:19 | 100 | 133.70 |
| 09/29/2026 10:19 | 37 | 133.75 |
| 09/29/2026 10:19 | 25 | 133.70 |
| 09/29/2026 10:16 | 102 | 133.65 |
| 09/29/2026 10:16 | 17 | 133.65 |
| 09/29/2026 10:16 | 208 | 133.70 |
| 09/29/2026 10:16 | 162 | 133.70 |
| 09/29/2026 10:14 | 8 | 133.60 |
| 09/29/2026 10:12 | 190 | 133.60 |
| 09/29/2026 10:12 | 156 | 133.60 |
| 09/29/2026 10:12 | 34 | 133.50 |
| 09/29/2026 10:12 | 265 | 133.50 |
| 09/29/2026 10:12 | 29 | 133.55 |
| 09/29/2026 10:12 | 100 | 133.55 |
| 09/29/2026 10:11 | 160 | 133.65 |
| 09/29/2026 10:11 | 455 | 133.65 |
| 09/29/2026 10:11 | 545 | 133.65 |
| 09/29/2026 10:10 | 190 | 133.75 |
| 09/29/2026 10:10 | 103 | 133.75 |
| 09/29/2026 10:08 | 52 | 133.60 |
| 09/29/2026 10:07 | 97 | 133.70 |
| 09/29/2026 10:07 | 5 | 133.70 |
| 09/29/2026 10:07 | 3 | 133.70 |
| 09/29/2026 10:06 | 165 | 133.70 |
| 09/29/2026 10:06 | 41 | 133.75 |
| 09/29/2026 10:05 | 120 | 133.65 |
| 09/29/2026 10:05 | 20 | 133.80 |
| 09/29/2026 10:05 | 122 | 133.80 |
| 09/29/2026 10:05 | 21 | 133.80 |
| 09/29/2026 10:01 | 67 | 133.70 |
| 09/29/2026 10:01 | 88 | 133.70 |
| 09/29/2026 10:01 | 11 | 133.60 |
| 09/29/2026 10:01 | 12 | 133.60 |
| 09/29/2026 10:00 | 190 | 133.55 |
| 09/29/2026 10:00 | 59 | 133.50 |
| 09/29/2026 10:00 | 58 | 133.50 |
| 09/29/2026 10:00 | 358 | 133.50 |
| 09/29/2026 10:00 | 140 | 133.50 |
| 09/29/2026 10:00 | 16 | 133.50 |
| 09/29/2026 10:00 | 106 | 133.50 |
| 09/29/2026 10:00 | 100 | 133.55 |
| 09/29/2026 10:00 | 358 | 133.55 |
| 09/29/2026 10:00 | 165 | 133.55 |
| 09/29/2026 10:00 | 116 | 133.55 |
| 09/29/2026 10:00 | 165 | 133.55 |
| 09/29/2026 10:00 | 115 | 133.60 |
| 09/29/2026 10:00 | 262 | 133.60 |
| 09/29/2026 09:58 | 210 | 133.70 |
| 09/29/2026 09:58 | 45 | 133.70 |
| 09/29/2026 09:58 | 38 | 133.75 |
| 09/29/2026 09:58 | 523 | 133.70 |
| 09/29/2026 09:58 | 567 | 133.70 |
| 09/29/2026 09:55 | 3 | 133.60 |
| 09/29/2026 09:55 | 28 | 133.60 |
| 09/29/2026 09:54 | 72 | 133.65 |
| 09/29/2026 09:54 | 157 | 133.65 |
| 09/29/2026 09:54 | 129 | 133.50 |
| 09/29/2026 09:54 | 139 | 133.50 |
| 09/29/2026 09:54 | 9 | 133.55 |
| 09/29/2026 09:54 | 519 | 133.55 |
| 09/29/2026 09:54 | 97 | 133.55 |
| 09/29/2026 09:54 | 109 | 133.55 |
| 09/29/2026 09:54 | 98 | 133.55 |
| 09/29/2026 09:54 | 3 | 133.70 |
| 09/29/2026 09:50 | 109 | 133.70 |
| 09/29/2026 09:48 | 165 | 133.75 |
| 09/29/2026 09:48 | 150 | 133.65 |
| 09/29/2026 09:48 | 155 | 133.65 |
| 09/29/2026 09:48 | 519 | 133.65 |
| 09/29/2026 09:48 | 203 | 133.60 |
| 09/29/2026 09:48 | 150 | 133.60 |
| 09/29/2026 09:48 | 95 | 133.60 |
| 09/29/2026 09:47 | 26 | 133.65 |
| 09/29/2026 09:47 | 63 | 133.65 |
| 09/29/2026 09:47 | 200 | 133.65 |
| 09/29/2026 09:47 | 800 | 133.60 |
| 09/29/2026 09:46 | 42 | 133.60 |
| 09/29/2026 09:46 | 131 | 133.60 |
| 09/29/2026 09:45 | 2 | 133.80 |
| 09/29/2026 09:43 | 169 | 133.60 |
| 09/29/2026 09:43 | 152 | 133.75 |
| 09/29/2026 09:43 | 5600 | 133.75 |
| 09/29/2026 09:42 | 165 | 133.80 |
| 09/29/2026 09:42 | 97 | 133.85 |
| 09/29/2026 09:42 | 519 | 133.85 |
| 09/29/2026 09:42 | 19 | 133.85 |
| 09/29/2026 09:42 | 97 | 133.95 |
| 09/29/2026 09:42 | 158 | 133.95 |
| 09/29/2026 09:41 | 32 | 134.05 |
| 09/29/2026 09:41 | 278 | 134.10 |
| 09/29/2026 09:40 | 8 | 134.05 |
| 09/29/2026 09:39 | 37 | 134.05 |
| 09/29/2026 09:39 | 3 | 134.05 |
| 09/29/2026 09:39 | 12 | 134.05 |
| 09/29/2026 09:39 | 12 | 134.05 |
| 09/29/2026 09:39 | 69 | 134.05 |
| 09/29/2026 09:39 | 155 | 134.05 |
| 09/29/2026 09:39 | 19 | 134.05 |
| 09/29/2026 09:39 | 31 | 134.00 |
| 09/29/2026 09:39 | 162 | 134.00 |
| 09/29/2026 09:39 | 71 | 134.15 |
| 09/29/2026 09:39 | 23 | 134.15 |
| 09/29/2026 09:38 | 215 | 134.10 |
| 09/29/2026 09:38 | 10 | 134.15 |
| 09/29/2026 09:38 | 56 | 134.20 |
| 09/29/2026 09:37 | 400 | 134.10 |
| 09/29/2026 09:35 | 97 | 133.85 |
| 09/29/2026 09:35 | 157 | 133.80 |
| 09/29/2026 09:34 | 150 | 134.075 |
| 09/29/2026 09:33 | 315 | 134.10 |
| 09/29/2026 09:33 | 196 | 134.00 |
| 09/29/2026 09:32 | 7 | 133.85 |
| 09/29/2026 09:31 | 66 | 133.50 |
| 09/29/2026 09:31 | 434 | 133.50 |
| 09/29/2026 09:31 | 100 | 133.60 |
| 09/29/2026 09:31 | 14 | 133.70 |
| 09/29/2026 09:31 | 56 | 133.70 |
| 09/29/2026 09:31 | 519 | 133.70 |
| 09/29/2026 09:30 | 165 | 133.60 |
| 09/29/2026 09:30 | 41 | 133.65 |
| 09/29/2026 09:28 | 1 | 133.90 |
| 09/29/2026 09:27 | 155 | 133.75 |
| 09/29/2026 09:27 | 287 | 133.70 |
| 09/29/2026 09:27 | 150 | 133.70 |
| 09/29/2026 09:27 | 9 | 133.55 |
| 09/29/2026 09:27 | 148 | 133.55 |
| 09/29/2026 09:25 | 3 | 133.35 |
| 09/29/2026 09:25 | 96 | 133.35 |
| 09/29/2026 09:25 | 75 | 133.20 |
| 09/29/2026 09:25 | 7 | 133.25 |
| 09/29/2026 09:24 | 9 | 133.25 |
| 09/29/2026 09:24 | 2 | 133.25 |
| 09/29/2026 09:24 | 113 | 133.30 |
| 09/29/2026 09:24 | 2 | 133.30 |
| 09/29/2026 09:24 | 155 | 133.30 |
| 09/29/2026 09:24 | 109 | 133.35 |
| 09/29/2026 09:24 | 100 | 133.35 |
| 09/29/2026 09:24 | 121 | 133.40 |
| 09/29/2026 09:24 | 158 | 133.40 |
| 09/29/2026 09:24 | 595 | 133.50 |
| 09/29/2026 09:22 | 155 | 133.40 |
| 09/29/2026 09:22 | 517 | 133.40 |
| 09/29/2026 09:22 | 500 | 133.30 |
| 09/29/2026 09:22 | 165 | 133.25 |
| 09/29/2026 09:22 | 869 | 133.25 |
| 09/29/2026 09:21 | 470 | 133.25 |
| 09/29/2026 09:21 | 165 | 133.25 |
| 09/29/2026 09:21 | 365 | 133.25 |
| 09/29/2026 09:21 | 365 | 133.15 |
| 09/29/2026 09:21 | 652 | 133.15 |
| 09/29/2026 09:21 | 112 | 133.05 |
| 09/29/2026 09:21 | 157 | 133.05 |
| 09/29/2026 09:21 | 1 | 133.05 |
| 09/29/2026 09:21 | 80 | 133.05 |
| 09/29/2026 09:21 | 80 | 133.05 |
| 09/29/2026 09:21 | 18 | 133.10 |
| 09/29/2026 09:21 | 39 | 133.30 |
| 09/29/2026 09:21 | 161 | 133.30 |
| 09/29/2026 09:20 | 400 | 133.20 |
| 09/29/2026 09:20 | 400 | 133.25 |
| 09/29/2026 09:20 | 280 | 133.25 |
| 09/29/2026 09:20 | 162 | 133.30 |
| 09/29/2026 09:19 | 255 | 133.00 |
| 09/29/2026 09:19 | 10 | 133.00 |
| 09/29/2026 09:19 | 5 | 133.00 |
| 09/29/2026 09:19 | 104 | 133.05 |
| 09/29/2026 09:19 | 160 | 133.05 |
| 09/29/2026 09:19 | 422 | 133.15 |
| 09/29/2026 09:19 | 578 | 133.15 |
| 09/29/2026 09:19 | 7 | 132.95 |
| 09/29/2026 09:19 | 604 | 133.05 |
| 09/29/2026 09:19 | 164 | 132.95 |
| 09/29/2026 09:19 | 201 | 132.95 |
| 09/29/2026 09:19 | 418 | 132.95 |
| 09/29/2026 09:19 | 82 | 132.95 |
| 09/29/2026 09:19 | 78 | 132.95 |
| 09/29/2026 09:19 | 9 | 132.90 |
| 09/29/2026 09:19 | 98 | 132.80 |
| 09/29/2026 09:19 | 100 | 132.80 |
| 09/29/2026 09:19 | 150 | 132.80 |
| 09/29/2026 09:19 | 8 | 132.80 |
| 09/29/2026 09:19 | 150 | 132.80 |
| 09/29/2026 09:17 | 6 | 132.95 |
| 09/29/2026 09:17 | 139 | 132.95 |
| 09/29/2026 09:17 | 103 | 132.90 |
| 09/29/2026 09:17 | 100 | 132.90 |
| 09/29/2026 09:17 | 49 | 133.00 |
| 09/29/2026 09:16 | 755 | 133.05 |
| 09/29/2026 09:16 | 170 | 133.10 |
| 09/29/2026 09:16 | 156 | 133.05 |
| 09/29/2026 09:16 | 102 | 133.05 |
| 09/29/2026 09:16 | 135 | 133.10 |
| 09/29/2026 09:16 | 76 | 133.20 |
| 09/29/2026 09:16 | 6 | 133.10 |
| 09/29/2026 09:16 | 88 | 133.10 |
| 09/29/2026 09:16 | 1000 | 133.00 |
| 09/29/2026 09:15 | 18 | 133.00 |
| 09/29/2026 09:15 | 519 | 133.10 |
| 09/29/2026 09:15 | 9 | 133.10 |
| 09/29/2026 09:15 | 7 | 133.10 |
| 09/29/2026 09:14 | 40 | 133.15 |
| 09/29/2026 09:14 | 9 | 133.10 |
| 09/29/2026 09:14 | 519 | 133.10 |
| 09/29/2026 09:14 | 157 | 133.10 |
| 09/29/2026 09:14 | 104 | 133.00 |
| 09/29/2026 09:14 | 519 | 133.00 |
| 09/29/2026 09:14 | 50 | 133.00 |
| 09/29/2026 09:14 | 70 | 133.00 |
| 09/29/2026 09:14 | 30 | 133.00 |
| 09/29/2026 09:13 | 161 | 133.20 |
| 09/29/2026 09:13 | 90 | 133.35 |
| 09/29/2026 09:13 | 4 | 133.40 |
| 09/29/2026 09:13 | 7 | 133.30 |
| 09/29/2026 09:13 | 2 | 133.40 |
| 09/29/2026 09:12 | 113 | 133.50 |
| 09/29/2026 09:12 | 157 | 133.50 |
| 09/29/2026 09:12 | 15 | 133.70 |
| 09/29/2026 09:12 | 80 | 133.70 |
| 09/29/2026 09:12 | 155 | 133.70 |
| 09/29/2026 09:11 | 6 | 133.60 |
| 09/29/2026 09:11 | 101 | 133.60 |
| 09/29/2026 09:11 | 15 | 133.60 |
| 09/29/2026 09:11 | 84 | 133.60 |
| 09/29/2026 09:11 | 165 | 133.60 |
| 09/29/2026 09:11 | 165 | 133.55 |
| 09/29/2026 09:11 | 85 | 133.55 |
| 09/29/2026 09:11 | 15 | 133.55 |
| 09/29/2026 09:10 | 4 | 133.80 |
| 09/29/2026 09:08 | 6 | 134.10 |
| 09/29/2026 09:08 | 151 | 134.10 |
| 09/29/2026 09:08 | 14 | 134.00 |
| 09/29/2026 09:08 | 90 | 134.00 |
| 09/29/2026 09:08 | 56 | 134.10 |
| 09/29/2026 09:08 | 10 | 134.00 |
| 09/29/2026 09:06 | 152 | 134.10 |
| 09/29/2026 09:05 | 7 | 133.90 |
| 09/29/2026 09:05 | 762 | 134.05 |
| 09/29/2026 09:05 | 166 | 134.00 |
| 09/29/2026 09:05 | 1 | 134.00 |
| 09/29/2026 09:05 | 40 | 133.95 |
| 09/29/2026 09:05 | 155 | 133.90 |
| 09/29/2026 09:05 | 9 | 133.85 |
| 09/29/2026 09:05 | 15 | 133.95 |
| 09/29/2026 09:05 | 45 | 133.95 |
| 09/29/2026 09:04 | 140 | 133.85 |
| 09/29/2026 09:03 | 63 | 134.15 |
| 09/29/2026 09:03 | 6 | 134.15 |
| 09/29/2026 09:03 | 285 | 134.35 |
| 09/29/2026 09:03 | 90 | 134.35 |
| 09/29/2026 09:03 | � | 134.35 |
| 09/29/2026 09:03 | � | 134.30 |
| 09/29/2026 09:03 | 357 | 134.35 |
| 09/29/2026 09:03 | 357 | 134.30 |
| 09/29/2026 09:03 | 357 | 134.25 |
| 09/29/2026 09:03 | 650 | 134.25 |
| 09/29/2026 09:03 | 357 | 134.20 |
| 09/29/2026 09:03 | 79 | 134.20 |
| 09/29/2026 09:03 | 157 | 134.20 |
| 09/29/2026 09:03 | 6 | 134.15 |
| 09/29/2026 09:03 | 122 | 134.15 |
| 09/29/2026 09:03 | 162 | 134.10 |
| 09/29/2026 09:03 | 296 | 134.10 |
| 09/29/2026 09:03 | 306 | 134.05 |
| 09/29/2026 09:02 | 121 | 133.75 |
| 09/29/2026 09:02 | 519 | 133.75 |
| 09/29/2026 09:02 | 58 | 133.75 |
| 09/29/2026 09:02 | 327 | 133.75 |
| 09/29/2026 09:02 | 83 | 133.95 |
| 09/29/2026 09:02 | 7 | 133.95 |
| 09/29/2026 09:00 | 6 | 133.65 |
| 09/29/2026 09:00 | 165 | 133.80 |
| 09/29/2026 09:00 | 101 | 133.55 |
| 09/29/2026 09:00 | 400 | 133.10 |
| 09/29/2026 09:00 | 100 | 133.30 |
| 09/29/2026 09:00 | 150 | 133.50 |
| 09/29/2026 09:00 | 68 | 133.55 |
| 09/29/2026 09:00 | 305 | 133.65 |
| 09/29/2026 09:00 | 165 | 133.75 |
| 09/29/2026 09:00 | 30 | 133.75 |
| 09/29/2026 09:00 | 291 | 133.80 |
| 09/29/2026 09:00 | 227 | 134.00 |
| 09/29/2026 09:00 | 173 | 134.00 |
| 09/29/2026 09:00 | 1 | 134.00 |
| 09/29/2026 09:00 | 500 | 134.00 |
| 09/29/2026 09:00 | 8 | 134.00 |
| 09/29/2026 09:00 | 35 | 134.00 |
| 09/29/2026 09:00 | 500 | 134.00 |
| 09/29/2026 09:00 | 15 | 134.00 |
| 09/29/2026 09:00 | 67 | 134.00 |
| 09/29/2026 09:00 | 2 | 134.20 |
| 09/29/2026 09:00 | 8 | 134.45 |
| 09/29/2026 09:00 | 10 | 134.45 |
| 09/29/2026 09:00 | 6 | 134.45 |
| 09/29/2026 09:00 | 2 | 134.45 |
| 09/29/2026 09:00 | 35 | 134.45 |
| 09/29/2026 09:00 | 2 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 20 | 134.45 |
| 09/29/2026 09:00 | 9 | 134.45 |
| 09/29/2026 09:00 | 38 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 62 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 4 | 134.45 |
| 09/29/2026 09:00 | 41 | 134.45 |
| 09/29/2026 09:00 | 4 | 134.45 |
| 09/29/2026 09:00 | 3 | 134.45 |
| 09/29/2026 09:00 | 16 | 134.45 |
| 09/29/2026 09:00 | 43 | 134.45 |
| 09/29/2026 09:00 | 33 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 10 | 134.45 |
| 09/29/2026 09:00 | 117 | 134.45 |
| 09/29/2026 09:00 | 40 | 134.45 |
| 09/29/2026 09:00 | 2 | 134.45 |
| 09/29/2026 09:00 | 128 | 134.45 |
| 09/29/2026 09:00 | 68 | 134.45 |
| 09/29/2026 09:00 | 11 | 134.45 |
| 09/29/2026 09:00 | 10 | 134.45 |
| 09/29/2026 09:00 | 20 | 134.45 |
| 09/29/2026 09:00 | 22 | 134.45 |
| 09/29/2026 09:00 | 58 | 134.45 |
| 09/29/2026 09:00 | 9 | 134.45 |
| 09/29/2026 09:00 | 180 | 134.45 |
| 09/29/2026 09:00 | 114 | 134.45 |
| 09/29/2026 09:00 | 20 | 134.45 |
| 09/29/2026 09:00 | 11 | 134.45 |
| 09/29/2026 09:00 | 55 | 134.45 |
| 09/29/2026 09:00 | 6 | 134.45 |
| 09/29/2026 09:00 | 20 | 134.45 |
| 09/29/2026 09:00 | 33 | 134.45 |
| 09/29/2026 09:00 | 73 | 134.45 |
| 09/29/2026 09:00 | 24 | 134.45 |
| 09/29/2026 09:00 | 64 | 134.45 |
| 09/29/2026 09:00 | 3 | 134.45 |
| 09/29/2026 09:00 | 3 | 134.45 |
| 09/29/2026 09:00 | 106 | 134.45 |
| 09/29/2026 09:00 | 97 | 134.45 |
| 09/29/2026 09:00 | 51 | 134.45 |
| 09/29/2026 09:00 | 41 | 134.45 |
| 09/29/2026 09:00 | 42 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 17 | 134.45 |
| 09/29/2026 09:00 | 96 | 134.45 |
| 09/29/2026 09:00 | 33 | 134.45 |
| 09/29/2026 09:00 | 61 | 134.45 |
| 09/29/2026 09:00 | 10 | 134.45 |
| 09/29/2026 09:00 | 11 | 134.45 |
| 09/29/2026 09:00 | 100 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 11 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 15 | 134.45 |
| 09/29/2026 09:00 | 3 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 5 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 1 | 134.45 |
| 09/29/2026 09:00 | 3 | 134.45 |
| 09/29/2026 09:00 | 4 | 134.45 |
| 09/29/2026 09:00 | 36 | 134.45 |
| 09/29/2026 09:00 | 32 | 134.45 |
| 09/29/2026 09:00 | 10 | 134.45 |
| 09/29/2026 09:00 | 8 | 134.45 |
| 09/29/2026 09:00 | 4 | 134.45 |
| 09/29/2026 09:00 | 2 | 134.45 |