Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
16:59:40
|
Geld
17.06.2026 -
17:09:59
|
Geld Volumen |
Brief
17.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
149.25
+0.40
(
+0.27% )
|
148.45
|
127 |
148.50
|
780 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 16:59 | 120 | 149.25 |
| 06/17/2026 16:59 | 212 | 149.25 |
| 06/17/2026 16:59 | 185 | 149.25 |
| 06/17/2026 16:59 | 13 | 149.25 |
| 06/17/2026 16:59 | 213 | 149.25 |
| 06/17/2026 16:59 | 197 | 149.25 |
| 06/17/2026 16:59 | 3078 | 149.25 |
| 06/17/2026 16:59 | 593 | 149.25 |
| 06/17/2026 16:59 | 598 | 149.25 |
| 06/17/2026 16:59 | 2930 | 149.25 |
| 06/17/2026 16:59 | 370 | 149.25 |
| 06/17/2026 16:59 | 10029 | 149.25 |
| 06/17/2026 16:59 | 5396 | 149.25 |
| 06/17/2026 16:59 | 650 | 149.25 |
| 06/17/2026 16:59 | 781 | 149.25 |
| 06/17/2026 16:59 | 5633 | 149.25 |
| 06/17/2026 16:59 | 651 | 149.25 |
| 06/17/2026 16:59 | 2360 | 149.25 |
| 06/17/2026 16:59 | 1240 | 149.25 |
| 06/17/2026 16:59 | 3195 | 149.25 |
| 06/17/2026 16:59 | 1214 | 149.25 |
| 06/17/2026 16:59 | 42 | 149.25 |
| 06/17/2026 16:59 | 122 | 149.25 |
| 06/17/2026 16:59 | 1282 | 149.25 |
| 06/17/2026 16:59 | 77 | 149.25 |
| 06/17/2026 16:59 | 294 | 149.25 |
| 06/17/2026 16:59 | 1225 | 149.25 |
| 06/17/2026 16:59 | 370 | 149.25 |
| 06/17/2026 16:59 | 370 | 149.25 |
| 06/17/2026 16:59 | 3259 | 149.25 |
| 06/17/2026 16:59 | 1784 | 149.25 |
| 06/17/2026 16:59 | 328 | 149.25 |
| 06/17/2026 16:59 | 1329 | 149.25 |
| 06/17/2026 16:59 | 295 | 149.25 |
| 06/17/2026 16:59 | 370 | 149.25 |
| 06/17/2026 16:59 | 371 | 149.25 |
| 06/17/2026 16:59 | 370 | 149.25 |
| 06/17/2026 16:59 | 509 | 149.25 |
| 06/17/2026 16:59 | 2192 | 149.25 |
| 06/17/2026 16:59 | 1913 | 149.25 |
| 06/17/2026 16:59 | 483 | 149.25 |
| 06/17/2026 16:59 | 2266 | 149.25 |
| 06/17/2026 16:59 | 15574 | 149.25 |
| 06/17/2026 16:59 | 974 | 149.25 |
| 06/17/2026 16:59 | 252 | 149.25 |
| 06/17/2026 16:59 | 276 | 149.25 |
| 06/17/2026 16:59 | 25 | 149.25 |
| 06/17/2026 16:59 | 2234 | 149.25 |
| 06/17/2026 16:59 | 991 | 149.25 |
| 06/17/2026 16:59 | 7 | 149.25 |
| 06/17/2026 16:59 | 103 | 149.25 |
| 06/17/2026 16:59 | 20 | 149.25 |
| 06/17/2026 16:59 | 2996 | 149.25 |
| 06/17/2026 16:59 | 650 | 149.25 |
| 06/17/2026 16:59 | 651 | 149.25 |
| 06/17/2026 16:59 | 100 | 149.25 |
| 06/17/2026 16:59 | 1282 | 149.25 |
| 06/17/2026 16:59 | 17 | 149.25 |
| 06/17/2026 16:59 | 2133 | 149.25 |
| 06/17/2026 16:59 | 5315 | 149.25 |
| 06/17/2026 16:59 | 1099 | 149.25 |
| 06/17/2026 16:59 | 812 | 149.25 |
| 06/17/2026 16:59 | 1282 | 149.25 |
| 06/17/2026 16:59 | 435 | 149.25 |
| 06/17/2026 16:59 | 12 | 149.25 |
| 06/17/2026 16:59 | 13 | 149.25 |
| 06/17/2026 16:59 | 50 | 149.25 |
| 06/17/2026 16:59 | 6 | 149.25 |
| 06/17/2026 16:59 | 20 | 149.25 |
| 06/17/2026 16:59 | 2 | 149.25 |
| 06/17/2026 16:59 | 1 | 149.25 |
| 06/17/2026 16:59 | 30 | 149.25 |
| 06/17/2026 16:59 | 13 | 149.25 |
| 06/17/2026 16:59 | 12 | 149.25 |
| 06/17/2026 16:59 | 10 | 149.25 |
| 06/17/2026 16:59 | 11866 | 149.25 |
| 06/17/2026 16:59 | 650 | 149.25 |
| 06/17/2026 16:59 | 13456 | 149.25 |
| 06/17/2026 16:59 | 851 | 149.25 |
| 06/17/2026 16:59 | 91 | 149.25 |
| 06/17/2026 16:59 | 96 | 149.25 |
| 06/17/2026 16:59 | 64 | 149.25 |
| 06/17/2026 16:59 | 786 | 149.25 |
| 06/17/2026 16:59 | 860 | 149.25 |
| 06/17/2026 16:59 | 4752 | 149.25 |
| 06/17/2026 16:59 | 3901 | 149.25 |
| 06/17/2026 16:59 | 5178 | 149.25 |
| 06/17/2026 16:59 | 430 | 149.25 |
| 06/17/2026 16:59 | 806 | 149.25 |
| 06/17/2026 16:59 | 650 | 149.25 |
| 06/17/2026 16:59 | 768 | 149.25 |
| 06/17/2026 16:59 | 514 | 149.25 |
| 06/17/2026 16:59 | 4312 | 149.25 |
| 06/17/2026 16:59 | 1414 | 149.25 |
| 06/17/2026 16:59 | 869 | 149.25 |
| 06/17/2026 16:59 | 2817 | 149.25 |
| 06/17/2026 16:59 | 3479 | 149.25 |
| 06/17/2026 16:59 | 3148 | 149.25 |
| 06/17/2026 16:59 | 2175 | 149.25 |
| 06/17/2026 16:59 | 344 | 149.25 |
| 06/17/2026 16:59 | 7079 | 149.25 |
| 06/17/2026 16:59 | 1622 | 149.25 |
| 06/17/2026 16:59 | 4535 | 149.25 |
| 06/17/2026 16:59 | 185 | 149.25 |
| 06/17/2026 16:59 | 3148 | 149.25 |
| 06/17/2026 16:59 | 1101 | 149.25 |
| 06/17/2026 16:59 | 9329 | 149.25 |
| 06/17/2026 16:59 | 11335 | 149.25 |
| 06/17/2026 16:59 | 7134 | 149.25 |
| 06/17/2026 16:59 | 251 | 149.25 |
| 06/17/2026 16:59 | 12 | 149.25 |
| 06/17/2026 16:59 | 824 | 149.25 |
| 06/17/2026 16:59 | 6776 | 149.25 |
| 06/17/2026 16:59 | 589 | 149.25 |
| 06/17/2026 16:59 | 656 | 149.25 |
| 06/17/2026 16:59 | 247 | 149.25 |
| 06/17/2026 16:59 | 66 | 149.25 |
| 06/17/2026 16:59 | 654 | 149.25 |
| 06/17/2026 16:59 | 257 | 149.25 |
| 06/17/2026 16:59 | 1149 | 149.25 |
| 06/17/2026 16:59 | 869 | 149.25 |
| 06/17/2026 16:59 | 13167 | 149.25 |
| 06/17/2026 16:59 | 141 | 149.25 |
| 06/17/2026 16:59 | 168 | 149.25 |
| 06/17/2026 16:59 | 3279 | 149.25 |
| 06/17/2026 16:59 | 18421 | 149.25 |
| 06/17/2026 16:59 | 2000 | 149.25 |
| 06/17/2026 16:59 | 1211 | 149.25 |
| 06/17/2026 16:59 | 560 | 149.25 |
| 06/17/2026 16:59 | 3728 | 149.25 |
| 06/17/2026 16:59 | 1383 | 149.25 |
| 06/17/2026 16:59 | 589 | 149.25 |
| 06/17/2026 16:59 | 5976 | 149.25 |
| 06/17/2026 16:59 | 346 | 149.25 |
| 06/17/2026 16:59 | 359 | 149.25 |
| 06/17/2026 16:59 | 1890 | 149.25 |
| 06/17/2026 16:59 | 286 | 149.25 |
| 06/17/2026 16:59 | 1232 | 149.25 |
| 06/17/2026 16:59 | 230 | 149.25 |
| 06/17/2026 16:59 | 9350 | 149.25 |
| 06/17/2026 16:59 | 6970 | 149.25 |
| 06/17/2026 16:59 | 910 | 149.25 |
| 06/17/2026 16:59 | 1 | 149.25 |
| 06/17/2026 16:59 | 825 | 149.25 |
| 06/17/2026 16:59 | 10638 | 149.25 |
| 06/17/2026 16:59 | 13 | 149.25 |
| 06/17/2026 16:59 | 2000 | 149.25 |
| 06/17/2026 16:59 | 985 | 149.25 |
| 06/17/2026 16:59 | 1378 | 149.25 |
| 06/17/2026 16:59 | 6883 | 149.25 |
| 06/17/2026 16:59 | 327 | 149.25 |
| 06/17/2026 16:59 | 228 | 149.25 |
| 06/17/2026 16:59 | 2453 | 149.25 |
| 06/17/2026 16:59 | 3872 | 149.25 |
| 06/17/2026 16:59 | 3073 | 149.25 |
| 06/17/2026 16:59 | 6764 | 149.25 |
| 06/17/2026 16:59 | 7069 | 149.25 |
| 06/17/2026 16:59 | 34 | 149.25 |
| 06/17/2026 16:59 | 9264 | 149.25 |
| 06/17/2026 16:59 | 1633 | 149.25 |
| 06/17/2026 16:59 | 2660 | 149.25 |
| 06/17/2026 16:59 | 637 | 149.25 |
| 06/17/2026 16:59 | 494 | 149.25 |
| 06/17/2026 16:59 | 777 | 149.25 |
| 06/17/2026 16:59 | 518 | 149.25 |
| 06/17/2026 16:59 | 594 | 149.25 |
| 06/17/2026 16:59 | 6963 | 149.25 |
| 06/17/2026 16:59 | 2874 | 149.25 |
| 06/17/2026 16:59 | 2777 | 149.25 |
| 06/17/2026 16:59 | 318 | 149.25 |
| 06/17/2026 16:59 | 52 | 149.25 |
| 06/17/2026 16:59 | 326 | 149.25 |
| 06/17/2026 16:59 | 494 | 149.25 |
| 06/17/2026 16:59 | 835 | 149.25 |
| 06/17/2026 16:59 | 1009 | 149.25 |
| 06/17/2026 16:59 | 1589 | 149.25 |
| 06/17/2026 16:59 | 1188 | 149.25 |
| 06/17/2026 16:59 | 3163 | 149.25 |
| 06/17/2026 16:59 | 3164 | 149.25 |
| 06/17/2026 16:59 | 2711 | 149.25 |
| 06/17/2026 16:59 | 28115 | 149.25 |
| 06/17/2026 16:59 | 1039 | 149.25 |
| 06/17/2026 16:59 | 19 | 149.25 |
| 06/17/2026 16:59 | 3917 | 149.25 |
| 06/17/2026 16:59 | 23755 | 149.25 |
| 06/17/2026 16:59 | 299 | 149.25 |
| 06/17/2026 16:59 | 741 | 149.25 |
| 06/17/2026 16:59 | 24 | 149.25 |
| 06/17/2026 16:59 | 629 | 149.25 |
| 06/17/2026 16:59 | 16071 | 149.25 |
| 06/17/2026 16:59 | 1114 | 149.25 |
| 06/17/2026 16:59 | 8937 | 149.25 |
| 06/17/2026 16:59 | 11630 | 149.25 |
| 06/17/2026 16:59 | 2025 | 149.25 |
| 06/17/2026 16:59 | 9431 | 149.25 |
| 06/17/2026 16:59 | 8424 | 149.25 |
| 06/17/2026 16:59 | 23417 | 149.25 |
| 06/17/2026 16:59 | 740 | 149.25 |
| 06/17/2026 16:59 | 2719 | 149.25 |
| 06/17/2026 16:59 | 305 | 149.25 |
| 06/17/2026 16:59 | 9974 | 149.25 |
| 06/17/2026 16:59 | 5 | 149.25 |
| 06/17/2026 16:59 | 37 | 149.25 |
| 06/17/2026 16:59 | 41 | 149.25 |
| 06/17/2026 16:59 | 5547 | 149.25 |
| 06/17/2026 16:59 | 2170 | 149.25 |
| 06/17/2026 16:59 | 1151 | 149.25 |
| 06/17/2026 16:59 | 461 | 149.25 |
| 06/17/2026 16:59 | 37 | 149.25 |
| 06/17/2026 16:59 | 6099 | 149.25 |
| 06/17/2026 16:59 | 853 | 149.25 |
| 06/17/2026 16:59 | 1185 | 149.25 |
| 06/17/2026 16:59 | 9293 | 149.25 |
| 06/17/2026 16:59 | 2868 | 149.25 |
| 06/17/2026 16:59 | 9256 | 149.25 |
| 06/17/2026 16:59 | 4251 | 149.25 |
| 06/17/2026 16:59 | 11157 | 149.25 |
| 06/17/2026 16:59 | 27165 | 149.25 |
| 06/17/2026 16:59 | 889 | 149.25 |
| 06/17/2026 16:59 | 937 | 149.25 |
| 06/17/2026 16:59 | 3134 | 149.25 |
| 06/17/2026 16:59 | 3162 | 149.25 |
| 06/17/2026 16:59 | 2386 | 149.25 |
| 06/17/2026 16:59 | 179 | 149.25 |
| 06/17/2026 16:59 | 57 | 149.25 |
| 06/17/2026 16:59 | 7259 | 149.25 |
| 06/17/2026 16:59 | 66 | 149.25 |
| 06/17/2026 16:59 | 274 | 149.25 |
| 06/17/2026 16:59 | 1479 | 149.25 |
| 06/17/2026 16:59 | 320 | 149.25 |
| 06/17/2026 16:59 | 60 | 149.25 |
| 06/17/2026 16:59 | 61 | 149.25 |
| 06/17/2026 16:59 | 5866 | 149.25 |
| 06/17/2026 16:59 | 200 | 149.25 |
| 06/17/2026 16:59 | 2971 | 149.25 |
| 06/17/2026 16:59 | 4726 | 149.25 |
| 06/17/2026 16:59 | 8297 | 149.25 |
| 06/17/2026 16:59 | 20 | 149.25 |
| 06/17/2026 16:59 | 98 | 149.25 |
| 06/17/2026 16:59 | 137 | 149.25 |
| 06/17/2026 16:59 | 74 | 149.25 |
| 06/17/2026 16:59 | 37 | 149.25 |
| 06/17/2026 16:59 | 629 | 149.25 |
| 06/17/2026 16:59 | 611 | 149.25 |
| 06/17/2026 16:59 | 1217 | 149.25 |
| 06/17/2026 16:59 | 7761 | 149.25 |
| 06/17/2026 16:59 | 13526 | 149.25 |
| 06/17/2026 16:59 | 7331 | 149.25 |
| 06/17/2026 16:59 | 16769 | 149.25 |
| 06/17/2026 16:59 | 14580 | 149.25 |
| 06/17/2026 16:59 | 7670 | 149.25 |
| 06/17/2026 16:59 | 3317 | 149.25 |
| 06/17/2026 16:59 | 787 | 149.25 |
| 06/17/2026 16:59 | 32 | 149.25 |
| 06/17/2026 16:59 | 935 | 149.25 |
| 06/17/2026 16:59 | 165 | 149.25 |
| 06/17/2026 16:59 | 11219 | 149.25 |
| 06/17/2026 16:59 | 11 | 149.25 |
| 06/17/2026 16:59 | 50 | 149.25 |
| 06/17/2026 16:59 | 426 | 149.25 |
| 06/17/2026 16:59 | 670 | 149.25 |
| 06/17/2026 16:59 | 408 | 149.25 |
| 06/17/2026 16:59 | 933 | 149.25 |
| 06/17/2026 16:59 | 8 | 149.25 |
| 06/17/2026 16:59 | 57 | 149.25 |
| 06/17/2026 16:59 | 717 | 149.25 |
| 06/17/2026 16:59 | 1692 | 149.25 |
| 06/17/2026 16:59 | 815 | 149.25 |
| 06/17/2026 16:59 | 2518 | 149.25 |
| 06/17/2026 16:59 | 2076 | 149.25 |
| 06/17/2026 16:59 | 20 | 149.25 |
| 06/17/2026 16:59 | 18430 | 149.25 |
| 06/17/2026 16:59 | 1 | 149.25 |
| 06/17/2026 16:59 | 702 | 149.25 |
| 06/17/2026 16:59 | 101 | 149.25 |
| 06/17/2026 16:59 | 2960 | 149.25 |
| 06/17/2026 16:59 | 728 | 149.25 |
| 06/17/2026 16:59 | 2224 | 149.25 |
| 06/17/2026 16:59 | 1476 | 149.25 |
| 06/17/2026 16:59 | 13833 | 149.25 |
| 06/17/2026 16:59 | 186 | 149.25 |
| 06/17/2026 16:59 | 126 | 149.25 |
| 06/17/2026 16:59 | 100 | 149.25 |
| 06/17/2026 16:59 | 45 | 149.25 |
| 06/17/2026 16:59 | 6632 | 149.25 |
| 06/17/2026 16:59 | 5054 | 149.25 |
| 06/17/2026 16:59 | 186 | 149.25 |
| 06/17/2026 16:59 | 917 | 149.25 |
| 06/17/2026 16:59 | 71 | 149.25 |
| 06/17/2026 16:59 | 20 | 149.25 |
| 06/17/2026 16:59 | 19474 | 149.25 |
| 06/17/2026 16:59 | 2685 | 149.25 |
| 06/17/2026 16:59 | 13965 | 149.25 |
| 06/17/2026 16:59 | 912 | 149.25 |
| 06/17/2026 16:59 | 73 | 149.25 |
| 06/17/2026 16:59 | 5455 | 149.25 |
| 06/17/2026 16:59 | 36 | 149.25 |
| 06/17/2026 16:59 | 24705 | 149.25 |
| 06/17/2026 16:59 | 799 | 149.25 |
| 06/17/2026 16:59 | 591 | 149.25 |
| 06/17/2026 16:59 | 3414 | 149.25 |
| 06/17/2026 16:59 | 2201 | 149.25 |
| 06/17/2026 16:59 | 187 | 149.25 |
| 06/17/2026 16:59 | 2137 | 149.25 |
| 06/17/2026 16:59 | 736 | 149.25 |
| 06/17/2026 16:59 | 1802 | 149.25 |
| 06/17/2026 16:59 | 335 | 149.25 |
| 06/17/2026 16:59 | 817 | 149.25 |
| 06/17/2026 16:59 | 716 | 149.25 |
| 06/17/2026 16:59 | 1276 | 149.25 |
| 06/17/2026 16:59 | 856 | 149.25 |
| 06/17/2026 16:59 | 1009 | 149.25 |
| 06/17/2026 16:59 | 4996 | 149.25 |
| 06/17/2026 16:59 | 100 | 149.25 |
| 06/17/2026 16:59 | 3649 | 149.25 |
| 06/17/2026 16:59 | 2130 | 149.25 |
| 06/17/2026 16:59 | 169 | 149.25 |
| 06/17/2026 16:59 | 250 | 149.25 |
| 06/17/2026 16:59 | 19 | 149.25 |
| 06/17/2026 16:59 | 147 | 149.25 |
| 06/17/2026 16:59 | 219 | 149.25 |
| 06/17/2026 16:59 | 349 | 149.25 |
| 06/17/2026 16:59 | 180 | 149.25 |
| 06/17/2026 16:59 | 282 | 149.25 |
| 06/17/2026 16:59 | 899 | 149.25 |
| 06/17/2026 16:59 | 7728 | 149.25 |
| 06/17/2026 16:59 | 1564 | 149.25 |
| 06/17/2026 16:59 | 2131 | 149.25 |
| 06/17/2026 16:59 | 113 | 149.25 |
| 06/17/2026 16:59 | 269 | 149.25 |
| 06/17/2026 16:59 | 270 | 149.25 |
| 06/17/2026 16:59 | 809 | 149.25 |
| 06/17/2026 16:59 | 610 | 149.25 |
| 06/17/2026 16:59 | 1221 | 149.25 |
| 06/17/2026 16:59 | 618 | 149.25 |
| 06/17/2026 16:59 | 923 | 149.25 |
| 06/17/2026 16:59 | 3292 | 149.25 |
| 06/17/2026 16:59 | 108 | 149.25 |
| 06/17/2026 16:54 | 6 | 148.45 |
| 06/17/2026 16:54 | 135 | 148.50 |
| 06/17/2026 16:54 | 336 | 148.50 |
| 06/17/2026 16:54 | 64 | 148.50 |
| 06/17/2026 16:54 | 150 | 148.50 |
| 06/17/2026 16:54 | 12 | 148.50 |
| 06/17/2026 16:54 | 8 | 148.50 |
| 06/17/2026 16:54 | 59 | 148.45 |
| 06/17/2026 16:54 | 83 | 148.45 |
| 06/17/2026 16:53 | 9 | 148.50 |
| 06/17/2026 16:53 | 8 | 148.50 |
| 06/17/2026 16:53 | 146 | 148.55 |
| 06/17/2026 16:53 | 50 | 148.55 |
| 06/17/2026 16:53 | 326 | 148.60 |
| 06/17/2026 16:53 | 300 | 148.60 |
| 06/17/2026 16:53 | 217 | 148.55 |
| 06/17/2026 16:53 | 283 | 148.50 |
| 06/17/2026 16:53 | 124 | 148.45 |
| 06/17/2026 16:53 | 45 | 148.45 |
| 06/17/2026 16:53 | 94 | 148.50 |
| 06/17/2026 16:53 | 250 | 148.40 |
| 06/17/2026 16:52 | 820 | 148.45 |
| 06/17/2026 16:52 | 89 | 148.45 |
| 06/17/2026 16:51 | 366 | 148.50 |
| 06/17/2026 16:51 | 187 | 148.55 |
| 06/17/2026 16:51 | 350 | 148.45 |
| 06/17/2026 16:51 | 300 | 148.50 |
| 06/17/2026 16:51 | 382 | 148.50 |
| 06/17/2026 16:51 | 135 | 148.50 |
| 06/17/2026 16:51 | 94 | 148.45 |
| 06/17/2026 16:51 | 1 | 148.50 |
| 06/17/2026 16:51 | 1 | 148.45 |
| 06/17/2026 16:51 | 136 | 148.40 |
| 06/17/2026 16:51 | 405 | 148.40 |
| 06/17/2026 16:51 | 84 | 148.40 |
| 06/17/2026 16:51 | 137 | 148.40 |
| 06/17/2026 16:51 | 382 | 148.45 |
| 06/17/2026 16:51 | 323 | 148.45 |
| 06/17/2026 16:51 | 137 | 148.40 |
| 06/17/2026 16:50 | 15 | 148.35 |
| 06/17/2026 16:50 | 660 | 148.35 |
| 06/17/2026 16:50 | 18 | 148.35 |
| 06/17/2026 16:50 | 170 | 148.30 |
| 06/17/2026 16:50 | 300 | 148.30 |
| 06/17/2026 16:50 | 1 | 148.35 |
| 06/17/2026 16:50 | 6 | 148.40 |
| 06/17/2026 16:50 | 300 | 148.40 |
| 06/17/2026 16:50 | 112 | 148.40 |
| 06/17/2026 16:50 | 68 | 148.40 |
| 06/17/2026 16:49 | 640 | 148.45 |
| 06/17/2026 16:49 | 140 | 148.45 |
| 06/17/2026 16:49 | 171 | 148.45 |
| 06/17/2026 16:49 | 7 | 148.45 |
| 06/17/2026 16:49 | 136 | 148.45 |
| 06/17/2026 16:49 | 1 | 148.45 |
| 06/17/2026 16:49 | 2 | 148.45 |
| 06/17/2026 16:49 | 131 | 148.50 |
| 06/17/2026 16:49 | 2 | 148.55 |
| 06/17/2026 16:49 | 136 | 148.55 |
| 06/17/2026 16:49 | 1 | 148.55 |
| 06/17/2026 16:49 | 671 | 148.50 |
| 06/17/2026 16:49 | 3 | 148.50 |
| 06/17/2026 16:49 | 323 | 148.45 |
| 06/17/2026 16:49 | 300 | 148.50 |
| 06/17/2026 16:49 | 84 | 148.50 |
| 06/17/2026 16:49 | 171 | 148.45 |
| 06/17/2026 16:49 | 300 | 148.45 |
| 06/17/2026 16:49 | 123 | 148.45 |
| 06/17/2026 16:49 | 300 | 148.45 |
| 06/17/2026 16:49 | 102 | 148.40 |
| 06/17/2026 16:49 | 388 | 148.40 |
| 06/17/2026 16:49 | 170 | 148.35 |
| 06/17/2026 16:48 | 290 | 148.35 |
| 06/17/2026 16:48 | 382 | 148.35 |
| 06/17/2026 16:48 | 727 | 148.30 |
| 06/17/2026 16:48 | 39 | 148.25 |
| 06/17/2026 16:48 | 343 | 148.25 |
| 06/17/2026 16:48 | 335 | 148.25 |
| 06/17/2026 16:48 | 350 | 148.25 |
| 06/17/2026 16:48 | 2000 | 148.25 |
| 06/17/2026 16:48 | 19 | 148.275 |
| 06/17/2026 16:48 | 93 | 148.25 |
| 06/17/2026 16:47 | 433 | 148.15 |
| 06/17/2026 16:47 | 441 | 148.15 |
| 06/17/2026 16:47 | 2 | 148.15 |
| 06/17/2026 16:47 | 137 | 148.15 |
| 06/17/2026 16:47 | 382 | 148.15 |
| 06/17/2026 16:47 | 431 | 148.20 |
| 06/17/2026 16:47 | 149 | 148.20 |
| 06/17/2026 16:47 | 197 | 148.20 |
| 06/17/2026 16:47 | 301 | 148.20 |
| 06/17/2026 16:47 | 149 | 148.20 |
| 06/17/2026 16:47 | 301 | 148.15 |
| 06/17/2026 16:47 | 430 | 148.15 |
| 06/17/2026 16:47 | 158 | 148.15 |
| 06/17/2026 16:47 | 111 | 148.15 |
| 06/17/2026 16:47 | 63 | 148.15 |
| 06/17/2026 16:47 | 549 | 148.05 |
| 06/17/2026 16:47 | 451 | 148.05 |
| 06/17/2026 16:47 | 33 | 148.10 |
| 06/17/2026 16:47 | 11 | 148.10 |
| 06/17/2026 16:47 | 9 | 148.10 |
| 06/17/2026 16:47 | 82 | 148.10 |
| 06/17/2026 16:47 | 12 | 148.15 |
| 06/17/2026 16:47 | 124 | 148.10 |
| 06/17/2026 16:47 | 59 | 148.10 |
| 06/17/2026 16:47 | 184 | 148.10 |
| 06/17/2026 16:47 | 59 | 148.10 |
| 06/17/2026 16:47 | 5 | 148.05 |
| 06/17/2026 16:47 | 178 | 148.05 |
| 06/17/2026 16:47 | 6 | 148.05 |
| 06/17/2026 16:47 | 6 | 148.05 |
| 06/17/2026 16:47 | 8 | 148.05 |
| 06/17/2026 16:47 | 63 | 148.05 |
| 06/17/2026 16:47 | 31 | 148.05 |
| 06/17/2026 16:47 | 15 | 148.05 |
| 06/17/2026 16:47 | 82 | 148.05 |
| 06/17/2026 16:47 | 130 | 148.00 |
| 06/17/2026 16:47 | 150 | 148.10 |
| 06/17/2026 16:47 | 380 | 148.10 |
| 06/17/2026 16:47 | 382 | 148.05 |
| 06/17/2026 16:47 | 2 | 148.10 |
| 06/17/2026 16:47 | 298 | 148.05 |
| 06/17/2026 16:47 | 3 | 148.05 |
| 06/17/2026 16:47 | 46 | 148.05 |
| 06/17/2026 16:47 | 28 | 148.05 |
| 06/17/2026 16:47 | 150 | 148.20 |
| 06/17/2026 16:47 | 254 | 148.20 |
| 06/17/2026 16:47 | 171 | 148.20 |
| 06/17/2026 16:47 | 217 | 148.20 |
| 06/17/2026 16:47 | 320 | 148.20 |
| 06/17/2026 16:47 | 43 | 148.20 |
| 06/17/2026 16:47 | 70 | 148.20 |
| 06/17/2026 16:47 | 47 | 148.20 |
| 06/17/2026 16:47 | 81 | 148.15 |
| 06/17/2026 16:47 | 1 | 148.15 |
| 06/17/2026 16:47 | 50 | 148.15 |
| 06/17/2026 16:46 | 37 | 148.15 |
| 06/17/2026 16:45 | 137 | 148.20 |
| 06/17/2026 16:45 | 500 | 148.20 |
| 06/17/2026 16:45 | 106 | 148.20 |
| 06/17/2026 16:45 | 186 | 148.20 |
| 06/17/2026 16:45 | 9 | 148.20 |
| 06/17/2026 16:45 | 108 | 148.20 |
| 06/17/2026 16:45 | 217 | 148.25 |
| 06/17/2026 16:45 | 1 | 148.15 |
| 06/17/2026 16:44 | 4 | 148.05 |
| 06/17/2026 16:44 | 22 | 148.05 |
| 06/17/2026 16:44 | 301 | 148.05 |
| 06/17/2026 16:44 | 28 | 148.10 |
| 06/17/2026 16:44 | 56 | 148.10 |
| 06/17/2026 16:44 | 90 | 148.15 |
| 06/17/2026 16:44 | 102 | 148.15 |
| 06/17/2026 16:44 | 66 | 148.125 |
| 06/17/2026 16:43 | 5 | 148.15 |
| 06/17/2026 16:43 | 206 | 148.25 |
| 06/17/2026 16:43 | 108 | 148.20 |
| 06/17/2026 16:43 | 301 | 148.15 |
| 06/17/2026 16:43 | 21 | 148.15 |
| 06/17/2026 16:43 | 71 | 148.15 |
| 06/17/2026 16:43 | 13 | 148.15 |
| 06/17/2026 16:43 | 138 | 148.15 |
| 06/17/2026 16:43 | 15 | 148.10 |
| 06/17/2026 16:43 | 66 | 148.10 |
| 06/17/2026 16:43 | 301 | 148.10 |
| 06/17/2026 16:43 | 107 | 148.10 |
| 06/17/2026 16:43 | 491 | 148.10 |
| 06/17/2026 16:42 | 117 | 148.05 |
| 06/17/2026 16:42 | 700 | 148.10 |
| 06/17/2026 16:42 | 308 | 148.10 |
| 06/17/2026 16:42 | 150 | 148.05 |
| 06/17/2026 16:42 | 286 | 148.05 |
| 06/17/2026 16:42 | 521 | 148.10 |
| 06/17/2026 16:42 | 35 | 148.10 |
| 06/17/2026 16:42 | 579 | 148.10 |
| 06/17/2026 16:42 | 9 | 148.05 |
| 06/17/2026 16:42 | 40 | 148.05 |
| 06/17/2026 16:40 | 296 | 148.10 |
| 06/17/2026 16:40 | 183 | 148.05 |
| 06/17/2026 16:40 | 579 | 148.05 |
| 06/17/2026 16:40 | 10 | 147.95 |
| 06/17/2026 16:40 | 680 | 148.05 |
| 06/17/2026 16:40 | 449 | 148.00 |
| 06/17/2026 16:40 | 63 | 148.00 |
| 06/17/2026 16:40 | 19 | 148.00 |
| 06/17/2026 16:40 | 81 | 148.00 |
| 06/17/2026 16:39 | 62 | 148.00 |
| 06/17/2026 16:39 | 130 | 148.15 |
| 06/17/2026 16:39 | 86 | 148.15 |
| 06/17/2026 16:39 | 79 | 148.15 |
| 06/17/2026 16:39 | 137 | 148.20 |
| 06/17/2026 16:39 | 135 | 148.20 |
| 06/17/2026 16:37 | 217 | 148.20 |
| 06/17/2026 16:37 | 86 | 148.15 |
| 06/17/2026 16:37 | 60 | 148.15 |
| 06/17/2026 16:37 | 200 | 148.05 |
| 06/17/2026 16:35 | 9 | 148.075 |
| 06/17/2026 16:34 | 114 | 148.05 |
| 06/17/2026 16:34 | 50 | 148.10 |
| 06/17/2026 16:34 | 45 | 148.10 |
| 06/17/2026 16:34 | 936 | 148.05 |
| 06/17/2026 16:34 | 23 | 148.05 |
| 06/17/2026 16:34 | 41 | 148.05 |
| 06/17/2026 16:33 | 493 | 148.00 |
| 06/17/2026 16:33 | 2 | 147.95 |
| 06/17/2026 16:33 | 110 | 147.95 |
| 06/17/2026 16:33 | 150 | 148.00 |
| 06/17/2026 16:33 | 382 | 148.00 |
| 06/17/2026 16:33 | 135 | 148.00 |
| 06/17/2026 16:33 | 30 | 148.00 |
| 06/17/2026 16:33 | 301 | 147.95 |
| 06/17/2026 16:33 | 380 | 147.95 |
| 06/17/2026 16:33 | 593 | 147.90 |
| 06/17/2026 16:33 | 27 | 147.80 |
| 06/17/2026 16:32 | 1 | 147.85 |
| 06/17/2026 16:31 | 300 | 147.90 |
| 06/17/2026 16:31 | 128 | 147.90 |
| 06/17/2026 16:31 | 64 | 147.90 |
| 06/17/2026 16:31 | 202 | 147.85 |
| 06/17/2026 16:31 | 130 | 147.85 |
| 06/17/2026 16:31 | 147 | 147.90 |
| 06/17/2026 16:31 | 429 | 147.90 |
| 06/17/2026 16:31 | 290 | 147.95 |
| 06/17/2026 16:31 | 68 | 147.95 |
| 06/17/2026 16:31 | 123 | 147.90 |
| 06/17/2026 16:31 | 134 | 147.90 |
| 06/17/2026 16:31 | 131 | 147.90 |
| 06/17/2026 16:31 | 131 | 147.90 |
| 06/17/2026 16:31 | 150 | 147.90 |
| 06/17/2026 16:31 | 131 | 147.90 |
| 06/17/2026 16:31 | 128 | 147.85 |
| 06/17/2026 16:31 | 86 | 147.80 |
| 06/17/2026 16:31 | 521 | 147.80 |
| 06/17/2026 16:31 | 173 | 147.75 |
| 06/17/2026 16:31 | 130 | 147.80 |
| 06/17/2026 16:31 | 291 | 147.80 |
| 06/17/2026 16:31 | 91 | 147.80 |
| 06/17/2026 16:31 | 160 | 147.85 |
| 06/17/2026 16:31 | 302 | 147.85 |
| 06/17/2026 16:31 | 21 | 147.80 |
| 06/17/2026 16:31 | 93 | 147.80 |
| 06/17/2026 16:31 | 150 | 147.80 |
| 06/17/2026 16:31 | 146 | 147.80 |
| 06/17/2026 16:31 | 177 | 147.80 |
| 06/17/2026 16:31 | 9 | 147.70 |
| 06/17/2026 16:30 | 78 | 147.70 |
| 06/17/2026 16:30 | 73 | 147.80 |
| 06/17/2026 16:29 | 549 | 147.75 |
| 06/17/2026 16:29 | 211 | 147.75 |
| 06/17/2026 16:29 | 649 | 147.75 |
| 06/17/2026 16:29 | 246 | 147.75 |
| 06/17/2026 16:29 | 128 | 147.75 |
| 06/17/2026 16:28 | 73 | 147.75 |
| 06/17/2026 16:28 | 598 | 147.75 |
| 06/17/2026 16:28 | 51 | 147.75 |
| 06/17/2026 16:28 | 301 | 147.75 |
| 06/17/2026 16:28 | 150 | 147.75 |
| 06/17/2026 16:28 | 550 | 147.75 |
| 06/17/2026 16:26 | 66 | 147.70 |
| 06/17/2026 16:26 | 382 | 147.70 |
| 06/17/2026 16:26 | 11 | 147.70 |
| 06/17/2026 16:26 | 303 | 147.775 |
| 06/17/2026 16:25 | 538 | 147.80 |
| 06/17/2026 16:25 | 301 | 147.80 |
| 06/17/2026 16:25 | 66 | 147.80 |
| 06/17/2026 16:25 | 135 | 147.80 |
| 06/17/2026 16:23 | 240 | 147.75 |
| 06/17/2026 16:22 | 360 | 147.80 |
| 06/17/2026 16:22 | 111 | 147.70 |
| 06/17/2026 16:22 | 117 | 147.75 |
| 06/17/2026 16:22 | 67 | 147.75 |
| 06/17/2026 16:22 | 339 | 147.75 |
| 06/17/2026 16:22 | 124 | 147.75 |
| 06/17/2026 16:22 | 19 | 147.75 |
| 06/17/2026 16:22 | 127 | 147.75 |
| 06/17/2026 16:22 | 41 | 147.70 |
| 06/17/2026 16:22 | 256 | 147.70 |
| 06/17/2026 16:22 | 302 | 147.70 |
| 06/17/2026 16:22 | 150 | 147.70 |
| 06/17/2026 16:22 | 89 | 147.70 |
| 06/17/2026 16:20 | 103 | 147.60 |
| 06/17/2026 16:19 | 445 | 147.65 |
| 06/17/2026 16:19 | 302 | 147.65 |
| 06/17/2026 16:19 | 302 | 147.65 |
| 06/17/2026 16:19 | 107 | 147.60 |
| 06/17/2026 16:19 | 97 | 147.60 |
| 06/17/2026 16:19 | 277 | 147.60 |
| 06/17/2026 16:19 | 290 | 147.60 |
| 06/17/2026 16:19 | 304 | 147.55 |
| 06/17/2026 16:19 | 10 | 147.50 |
| 06/17/2026 16:19 | 92 | 147.55 |
| 06/17/2026 16:19 | 136 | 147.55 |
| 06/17/2026 16:18 | 301 | 147.75 |
| 06/17/2026 16:18 | 150 | 147.75 |
| 06/17/2026 16:18 | 382 | 147.75 |
| 06/17/2026 16:17 | 382 | 147.70 |
| 06/17/2026 16:17 | 370 | 147.50 |
| 06/17/2026 16:17 | 119 | 147.45 |
| 06/17/2026 16:17 | 62 | 147.45 |
| 06/17/2026 16:17 | 34 | 147.45 |
| 06/17/2026 16:17 | 74 | 147.50 |
| 06/17/2026 16:17 | 17 | 147.50 |
| 06/17/2026 16:17 | 16 | 147.50 |
| 06/17/2026 16:17 | 77 | 147.50 |
| 06/17/2026 16:17 | 319 | 147.45 |
| 06/17/2026 16:17 | 310 | 147.40 |
| 06/17/2026 16:17 | 85 | 147.35 |
| 06/17/2026 16:17 | 274 | 147.35 |
| 06/17/2026 16:16 | 336 | 147.30 |
| 06/17/2026 16:16 | 138 | 147.25 |
| 06/17/2026 16:16 | 382 | 147.25 |
| 06/17/2026 16:16 | 171 | 147.30 |
| 06/17/2026 16:16 | 90 | 147.30 |
| 06/17/2026 16:16 | 490 | 147.25 |
| 06/17/2026 16:16 | 29 | 147.25 |
| 06/17/2026 16:16 | 27 | 147.25 |
| 06/17/2026 16:16 | 56 | 147.25 |
| 06/17/2026 16:16 | 103 | 147.20 |
| 06/17/2026 16:15 | 64 | 147.20 |
| 06/17/2026 16:15 | 101 | 147.20 |
| 06/17/2026 16:15 | 469 | 147.20 |
| 06/17/2026 16:14 | 343 | 147.15 |
| 06/17/2026 16:14 | 99 | 147.15 |
| 06/17/2026 16:14 | 87 | 147.15 |
| 06/17/2026 16:14 | 88 | 147.20 |
| 06/17/2026 16:14 | 81 | 147.20 |
| 06/17/2026 16:14 | 14 | 147.20 |
| 06/17/2026 16:14 | 15 | 147.20 |
| 06/17/2026 16:14 | 150 | 147.30 |
| 06/17/2026 16:14 | 108 | 147.30 |
| 06/17/2026 16:13 | 465 | 147.35 |
| 06/17/2026 16:13 | 313 | 147.30 |
| 06/17/2026 16:13 | 104 | 147.30 |
| 06/17/2026 16:13 | 150 | 147.30 |
| 06/17/2026 16:13 | 164 | 147.35 |
| 06/17/2026 16:13 | 101 | 147.35 |
| 06/17/2026 16:13 | 131 | 147.35 |
| 06/17/2026 16:13 | 131 | 147.35 |
| 06/17/2026 16:13 | 138 | 147.30 |
| 06/17/2026 16:12 | 403 | 147.30 |
| 06/17/2026 16:12 | 84 | 147.25 |
| 06/17/2026 16:12 | 450 | 147.25 |
| 06/17/2026 16:12 | 283 | 147.25 |
| 06/17/2026 16:12 | 84 | 147.25 |
| 06/17/2026 16:11 | 164 | 147.40 |
| 06/17/2026 16:11 | 307 | 147.40 |
| 06/17/2026 16:11 | 141 | 147.45 |
| 06/17/2026 16:11 | 382 | 147.45 |
| 06/17/2026 16:11 | 303 | 147.40 |
| 06/17/2026 16:11 | 314 | 147.40 |
| 06/17/2026 16:11 | 36 | 147.15 |
| 06/17/2026 16:11 | 92 | 147.15 |
| 06/17/2026 16:11 | 336 | 147.20 |
| 06/17/2026 16:10 | 135 | 147.20 |
| 06/17/2026 16:10 | 195 | 147.05 |
| 06/17/2026 16:10 | 208 | 147.00 |
| 06/17/2026 16:10 | 303 | 147.00 |
| 06/17/2026 16:10 | 116 | 147.00 |
| 06/17/2026 16:10 | 414 | 146.95 |
| 06/17/2026 16:10 | 86 | 146.90 |
| 06/17/2026 16:09 | 100 | 146.85 |
| 06/17/2026 16:09 | 138 | 146.85 |
| 06/17/2026 16:09 | 382 | 146.85 |
| 06/17/2026 16:09 | 840 | 146.90 |
| 06/17/2026 16:09 | 107 | 146.85 |
| 06/17/2026 16:09 | 485 | 146.85 |
| 06/17/2026 16:09 | 303 | 146.85 |
| 06/17/2026 16:09 | 138 | 146.85 |
| 06/17/2026 16:09 | 382 | 146.85 |
| 06/17/2026 16:09 | 138 | 146.80 |
| 06/17/2026 16:09 | 207 | 146.80 |
| 06/17/2026 16:09 | 96 | 146.70 |
| 06/17/2026 16:09 | 340 | 146.90 |
| 06/17/2026 16:09 | 123 | 146.90 |
| 06/17/2026 16:09 | 98 | 146.90 |
| 06/17/2026 16:09 | 101 | 146.95 |
| 06/17/2026 16:09 | 120 | 146.95 |
| 06/17/2026 16:09 | 103 | 146.95 |
| 06/17/2026 16:09 | 107 | 147.00 |
| 06/17/2026 16:09 | 12 | 146.95 |
| 06/17/2026 16:09 | 146 | 146.95 |
| 06/17/2026 16:09 | 105 | 147.00 |
| 06/17/2026 16:09 | 277 | 147.00 |
| 06/17/2026 16:09 | 164 | 147.00 |
| 06/17/2026 16:09 | 382 | 146.95 |
| 06/17/2026 16:09 | 382 | 146.90 |
| 06/17/2026 16:09 | 446 | 146.90 |
| 06/17/2026 16:09 | 45 | 146.90 |
| 06/17/2026 16:09 | 144 | 146.85 |
| 06/17/2026 16:09 | 205 | 146.85 |
| 06/17/2026 16:09 | 138 | 146.85 |
| 06/17/2026 16:09 | 278 | 146.75 |
| 06/17/2026 16:09 | 94 | 146.75 |
| 06/17/2026 16:09 | 5 | 146.65 |
| 06/17/2026 16:08 | 330 | 146.70 |
| 06/17/2026 16:08 | 85 | 146.70 |
| 06/17/2026 16:07 | 89 | 146.70 |
| 06/17/2026 16:07 | 314 | 146.70 |
| 06/17/2026 16:07 | 58 | 146.70 |
| 06/17/2026 16:07 | 107 | 146.70 |
| 06/17/2026 16:07 | 382 | 146.70 |
| 06/17/2026 16:07 | 132 | 146.70 |
| 06/17/2026 16:07 | 132 | 146.70 |
| 06/17/2026 16:07 | 353 | 146.70 |
| 06/17/2026 16:07 | 420 | 146.65 |
| 06/17/2026 16:07 | 492 | 146.65 |
| 06/17/2026 16:07 | 279 | 146.60 |
| 06/17/2026 16:07 | 140 | 146.65 |
| 06/17/2026 16:06 | 25 | 146.65 |
| 06/17/2026 16:05 | 382 | 146.65 |
| 06/17/2026 16:05 | 122 | 146.65 |
| 06/17/2026 16:05 | 150 | 146.80 |
| 06/17/2026 16:05 | 150 | 146.80 |
| 06/17/2026 16:05 | 248 | 146.75 |
| 06/17/2026 16:05 | 129 | 146.75 |
| 06/17/2026 16:05 | 86 | 146.75 |
| 06/17/2026 16:05 | 84 | 146.75 |
| 06/17/2026 16:05 | 108 | 146.75 |
| 06/17/2026 16:04 | 2 | 146.75 |
| 06/17/2026 16:04 | 382 | 146.85 |
| 06/17/2026 16:04 | 5 | 146.80 |
| 06/17/2026 16:04 | 377 | 146.80 |
| 06/17/2026 16:04 | 304 | 146.75 |
| 06/17/2026 16:04 | 86 | 146.65 |
| 06/17/2026 16:04 | 348 | 146.60 |
| 06/17/2026 16:03 | 115 | 146.55 |
| 06/17/2026 16:03 | 141 | 146.55 |
| 06/17/2026 16:03 | 20 | 146.55 |
| 06/17/2026 16:03 | 161 | 146.55 |
| 06/17/2026 16:03 | 160 | 146.55 |
| 06/17/2026 16:03 | 354 | 146.50 |
| 06/17/2026 16:03 | 12 | 146.50 |
| 06/17/2026 16:03 | 53 | 146.50 |
| 06/17/2026 16:03 | 19 | 146.50 |
| 06/17/2026 16:03 | 8 | 146.45 |
| 06/17/2026 16:03 | 68 | 146.45 |
| 06/17/2026 16:02 | 460 | 146.40 |
| 06/17/2026 16:02 | 55 | 146.45 |
| 06/17/2026 16:02 | 40 | 146.45 |
| 06/17/2026 16:02 | 18 | 146.45 |
| 06/17/2026 16:02 | 21 | 146.45 |
| 06/17/2026 16:02 | 121 | 146.50 |
| 06/17/2026 16:02 | 75 | 146.50 |
| 06/17/2026 16:02 | 23 | 146.50 |
| 06/17/2026 16:02 | 72 | 146.50 |
| 06/17/2026 16:02 | 134 | 146.55 |
| 06/17/2026 16:01 | 230 | 146.40 |
| 06/17/2026 16:01 | 74 | 146.40 |
| 06/17/2026 16:01 | 72 | 146.40 |
| 06/17/2026 16:01 | 198 | 146.45 |
| 06/17/2026 16:01 | 338 | 146.45 |
| 06/17/2026 16:01 | 370 | 146.40 |
| 06/17/2026 16:00 | 76 | 146.25 |
| 06/17/2026 16:00 | 420 | 146.20 |
| 06/17/2026 16:00 | 98 | 146.20 |
| 06/17/2026 16:00 | 292 | 146.20 |
| 06/17/2026 16:00 | 28 | 146.20 |
| 06/17/2026 16:00 | 391 | 146.15 |
| 06/17/2026 15:59 | 237 | 146.15 |
| 06/17/2026 15:59 | 399 | 146.15 |
| 06/17/2026 15:59 | 11 | 146.10 |
| 06/17/2026 15:59 | 100 | 146.10 |
| 06/17/2026 15:59 | 127 | 146.10 |
| 06/17/2026 15:59 | 126 | 146.10 |
| 06/17/2026 15:59 | 360 | 146.15 |
| 06/17/2026 15:58 | 134 | 146.20 |
| 06/17/2026 15:58 | 327 | 146.20 |
| 06/17/2026 15:58 | 134 | 146.20 |
| 06/17/2026 15:58 | 500 | 146.15 |
| 06/17/2026 15:58 | 76 | 146.15 |
| 06/17/2026 15:58 | 2 | 146.05 |
| 06/17/2026 15:58 | 3 | 146.05 |
| 06/17/2026 15:58 | 16 | 146.00 |
| 06/17/2026 15:58 | 141 | 146.10 |
| 06/17/2026 15:57 | 40 | 146.20 |
| 06/17/2026 15:57 | 150 | 146.20 |
| 06/17/2026 15:57 | 136 | 146.20 |
| 06/17/2026 15:56 | 158 | 146.20 |
| 06/17/2026 15:56 | 133 | 146.20 |
| 06/17/2026 15:56 | 158 | 146.20 |
| 06/17/2026 15:56 | 265 | 146.15 |
| 06/17/2026 15:56 | 400 | 146.15 |
| 06/17/2026 15:56 | 166 | 146.15 |
| 06/17/2026 15:55 | 133 | 146.10 |
| 06/17/2026 15:55 | 134 | 146.05 |
| 06/17/2026 15:55 | 10 | 146.10 |
| 06/17/2026 15:55 | 82 | 146.10 |
| 06/17/2026 15:54 | 130 | 146.05 |
| 06/17/2026 15:54 | 531 | 146.10 |
| 06/17/2026 15:54 | 480 | 146.10 |
| 06/17/2026 15:54 | 502 | 146.10 |
| 06/17/2026 15:54 | 549 | 146.05 |
| 06/17/2026 15:54 | 240 | 146.05 |
| 06/17/2026 15:54 | 291 | 146.05 |
| 06/17/2026 15:54 | 300 | 146.10 |
| 06/17/2026 15:54 | 166 | 146.15 |
| 06/17/2026 15:54 | 207 | 146.15 |
| 06/17/2026 15:54 | 382 | 146.15 |
| 06/17/2026 15:54 | 245 | 146.10 |
| 06/17/2026 15:54 | 301 | 146.10 |
| 06/17/2026 15:54 | 194 | 146.10 |
| 06/17/2026 15:54 | 305 | 146.10 |
| 06/17/2026 15:54 | 139 | 146.05 |
| 06/17/2026 15:54 | 549 | 146.05 |
| 06/17/2026 15:54 | 509 | 146.05 |
| 06/17/2026 15:54 | 40 | 146.05 |
| 06/17/2026 15:54 | 81 | 146.05 |
| 06/17/2026 15:54 | 382 | 146.10 |
| 06/17/2026 15:53 | 143 | 146.10 |
| 06/17/2026 15:53 | 73 | 146.15 |
| 06/17/2026 15:53 | 92 | 146.15 |
| 06/17/2026 15:53 | 4 | 146.25 |
| 06/17/2026 15:52 | 40 | 146.30 |
| 06/17/2026 15:52 | 110 | 146.30 |
| 06/17/2026 15:52 | 112 | 146.30 |
| 06/17/2026 15:52 | 136 | 146.30 |
| 06/17/2026 15:52 | 218 | 146.30 |
| 06/17/2026 15:52 | 138 | 146.35 |
| 06/17/2026 15:52 | 92 | 146.35 |
| 06/17/2026 15:51 | 35 | 146.40 |
| 06/17/2026 15:51 | 30 | 146.40 |
| 06/17/2026 15:51 | 135 | 146.40 |
| 06/17/2026 15:51 | 104 | 146.40 |
| 06/17/2026 15:51 | 15 | 146.40 |
| 06/17/2026 15:51 | 16 | 146.40 |
| 06/17/2026 15:51 | 361 | 146.35 |
| 06/17/2026 15:51 | 138 | 146.35 |
| 06/17/2026 15:51 | 134 | 146.30 |
| 06/17/2026 15:51 | 50 | 146.30 |
| 06/17/2026 15:51 | 64 | 146.30 |
| 06/17/2026 15:51 | 92 | 146.30 |
| 06/17/2026 15:51 | 44 | 146.30 |
| 06/17/2026 15:51 | 160 | 146.30 |
| 06/17/2026 15:51 | 340 | 146.30 |
| 06/17/2026 15:51 | 69 | 146.30 |
| 06/17/2026 15:51 | 50 | 146.30 |
| 06/17/2026 15:51 | 17 | 146.30 |
| 06/17/2026 15:51 | 338 | 146.30 |
| 06/17/2026 15:51 | 67 | 146.30 |
| 06/17/2026 15:51 | 82 | 146.30 |
| 06/17/2026 15:50 | 332 | 146.30 |
| 06/17/2026 15:50 | 305 | 146.30 |
| 06/17/2026 15:50 | 149 | 146.30 |
| 06/17/2026 15:50 | 110 | 146.25 |
| 06/17/2026 15:50 | 860 | 146.25 |
| 06/17/2026 15:50 | 97 | 146.20 |
| 06/17/2026 15:50 | 299 | 146.20 |
| 06/17/2026 15:50 | 241 | 146.20 |
| 06/17/2026 15:49 | 6 | 146.15 |
| 06/17/2026 15:49 | 6 | 146.15 |
| 06/17/2026 15:49 | 155 | 146.15 |
| 06/17/2026 15:49 | 143 | 146.15 |
| 06/17/2026 15:49 | 140 | 146.20 |
| 06/17/2026 15:49 | 145 | 146.20 |
| 06/17/2026 15:49 | 149 | 146.30 |
| 06/17/2026 15:49 | 207 | 146.30 |
| 06/17/2026 15:49 | 382 | 146.30 |
| 06/17/2026 15:49 | 304 | 146.30 |
| 06/17/2026 15:49 | 89 | 146.30 |
| 06/17/2026 15:49 | 130 | 146.25 |
| 06/17/2026 15:49 | 382 | 146.25 |
| 06/17/2026 15:49 | 538 | 146.15 |
| 06/17/2026 15:47 | 155 | 146.20 |
| 06/17/2026 15:47 | 142 | 146.20 |
| 06/17/2026 15:47 | 66 | 146.25 |
| 06/17/2026 15:47 | 89 | 146.25 |
| 06/17/2026 15:47 | 145 | 146.25 |
| 06/17/2026 15:47 | 95 | 146.20 |
| 06/17/2026 15:47 | 161 | 146.20 |
| 06/17/2026 15:47 | 294 | 146.15 |
| 06/17/2026 15:47 | 99 | 146.15 |
| 06/17/2026 15:47 | 100 | 146.15 |
| 06/17/2026 15:47 | 363 | 146.10 |
| 06/17/2026 15:47 | 259 | 146.15 |
| 06/17/2026 15:47 | 160 | 146.15 |
| 06/17/2026 15:46 | 232 | 146.10 |
| 06/17/2026 15:46 | 172 | 146.05 |
| 06/17/2026 15:46 | 152 | 146.05 |
| 06/17/2026 15:46 | 116 | 146.10 |
| 06/17/2026 15:46 | 128 | 146.10 |
| 06/17/2026 15:46 | 348 | 146.15 |
| 06/17/2026 15:46 | 386 | 146.15 |
| 06/17/2026 15:46 | 96 | 146.15 |
| 06/17/2026 15:46 | 382 | 146.15 |
| 06/17/2026 15:46 | 111 | 146.15 |
| 06/17/2026 15:45 | 127 | 146.15 |
| 06/17/2026 15:45 | 90 | 146.15 |
| 06/17/2026 15:45 | 44 | 146.20 |
| 06/17/2026 15:45 | 111 | 146.20 |
| 06/17/2026 15:45 | 460 | 146.20 |
| 06/17/2026 15:44 | 139 | 146.25 |
| 06/17/2026 15:44 | 18 | 146.25 |
| 06/17/2026 15:44 | 364 | 146.25 |
| 06/17/2026 15:44 | 136 | 146.25 |
| 06/17/2026 15:44 | 432 | 146.10 |
| 06/17/2026 15:44 | 2 | 146.10 |
| 06/17/2026 15:43 | 5 | 146.10 |
| 06/17/2026 15:43 | 528 | 146.10 |
| 06/17/2026 15:42 | 110 | 146.10 |
| 06/17/2026 15:42 | 96 | 146.10 |
| 06/17/2026 15:41 | 60 | 146.05 |
| 06/17/2026 15:41 | 127 | 146.05 |
| 06/17/2026 15:41 | 1 | 145.95 |
| 06/17/2026 15:41 | 9 | 146.05 |
| 06/17/2026 15:41 | 525 | 146.00 |
| 06/17/2026 15:40 | 524 | 146.00 |
| 06/17/2026 15:40 | 386 | 146.00 |
| 06/17/2026 15:40 | 520 | 145.90 |
| 06/17/2026 15:40 | 40 | 145.95 |
| 06/17/2026 15:40 | 214 | 145.95 |
| 06/17/2026 15:40 | 135 | 145.95 |
| 06/17/2026 15:40 | 184 | 145.95 |
| 06/17/2026 15:40 | 6 | 145.95 |
| 06/17/2026 15:40 | 14 | 145.95 |
| 06/17/2026 15:40 | 115 | 145.95 |
| 06/17/2026 15:39 | 320 | 145.85 |
| 06/17/2026 15:39 | 144 | 145.85 |
| 06/17/2026 15:39 | 119 | 145.85 |
| 06/17/2026 15:39 | 130 | 145.85 |
| 06/17/2026 15:39 | 2 | 145.85 |
| 06/17/2026 15:38 | 139 | 145.95 |
| 06/17/2026 15:38 | 292 | 145.95 |
| 06/17/2026 15:38 | 370 | 146.00 |
| 06/17/2026 15:38 | 316 | 145.75 |
| 06/17/2026 15:38 | 130 | 145.80 |
| 06/17/2026 15:38 | 95 | 145.80 |
| 06/17/2026 15:38 | 97 | 145.80 |
| 06/17/2026 15:38 | 95 | 145.75 |
| 06/17/2026 15:38 | 78 | 145.70 |
| 06/17/2026 15:38 | 2 | 145.70 |
| 06/17/2026 15:37 | 87 | 145.70 |
| 06/17/2026 15:37 | 157 | 145.70 |
| 06/17/2026 15:37 | 136 | 145.70 |
| 06/17/2026 15:37 | 157 | 145.70 |
| 06/17/2026 15:37 | 157 | 145.70 |
| 06/17/2026 15:37 | 377 | 145.70 |
| 06/17/2026 15:37 | 136 | 145.70 |
| 06/17/2026 15:37 | 520 | 145.65 |
| 06/17/2026 15:37 | 10 | 145.65 |
| 06/17/2026 15:37 | 55 | 145.65 |
| 06/17/2026 15:36 | 65 | 145.65 |
| 06/17/2026 15:36 | 65 | 145.65 |
| 06/17/2026 15:36 | 65 | 145.65 |
| 06/17/2026 15:36 | 518 | 145.60 |
| 06/17/2026 15:36 | 174 | 145.55 |
| 06/17/2026 15:36 | 382 | 145.55 |
| 06/17/2026 15:36 | 134 | 145.65 |
| 06/17/2026 15:36 | 60 | 145.65 |
| 06/17/2026 15:36 | 65 | 145.65 |
| 06/17/2026 15:36 | 113 | 145.65 |
| 06/17/2026 15:35 | 250 | 145.60 |
| 06/17/2026 15:34 | 546 | 145.70 |
| 06/17/2026 15:34 | 427 | 145.75 |
| 06/17/2026 15:34 | 379 | 145.75 |
| 06/17/2026 15:34 | 174 | 145.75 |
| 06/17/2026 15:34 | 27 | 145.80 |
| 06/17/2026 15:34 | 41 | 145.80 |
| 06/17/2026 15:34 | 14 | 145.80 |
| 06/17/2026 15:34 | 144 | 145.85 |
| 06/17/2026 15:34 | 1130 | 145.85 |
| 06/17/2026 15:34 | 382 | 145.85 |
| 06/17/2026 15:34 | 17 | 145.95 |
| 06/17/2026 15:34 | 82 | 145.95 |
| 06/17/2026 15:34 | 143 | 145.85 |
| 06/17/2026 15:33 | 90 | 146.00 |
| 06/17/2026 15:33 | 408 | 146.05 |
| 06/17/2026 15:33 | 172 | 146.05 |
| 06/17/2026 15:33 | 511 | 146.10 |
| 06/17/2026 15:33 | 82 | 146.05 |
| 06/17/2026 15:33 | 36 | 146.10 |
| 06/17/2026 15:33 | 14 | 146.05 |
| 06/17/2026 15:33 | 300 | 146.05 |
| 06/17/2026 15:32 | 42 | 146.10 |
| 06/17/2026 15:32 | 152 | 146.15 |
| 06/17/2026 15:31 | 467 | 146.15 |
| 06/17/2026 15:31 | 150 | 146.25 |
| 06/17/2026 15:31 | 75 | 146.25 |
| 06/17/2026 15:31 | 15 | 146.30 |
| 06/17/2026 15:31 | 132 | 146.30 |
| 06/17/2026 15:30 | 135 | 146.45 |
| 06/17/2026 15:30 | 6 | 146.50 |
| 06/17/2026 15:30 | 14 | 146.50 |
| 06/17/2026 15:30 | 157 | 146.60 |
| 06/17/2026 15:30 | 368 | 146.65 |
| 06/17/2026 15:29 | 23 | 146.575 |
| 06/17/2026 15:28 | 390 | 146.60 |
| 06/17/2026 15:28 | 38 | 146.45 |
| 06/17/2026 15:28 | 382 | 146.45 |
| 06/17/2026 15:28 | 304 | 146.45 |
| 06/17/2026 15:28 | 501 | 146.45 |
| 06/17/2026 15:28 | 150 | 146.40 |
| 06/17/2026 15:28 | 324 | 146.40 |
| 06/17/2026 15:28 | 351 | 146.45 |
| 06/17/2026 15:28 | 367 | 146.45 |
| 06/17/2026 15:28 | 322 | 146.45 |
| 06/17/2026 15:28 | 76 | 146.40 |
| 06/17/2026 15:28 | 424 | 146.40 |
| 06/17/2026 15:26 | 284 | 146.40 |
| 06/17/2026 15:26 | 143 | 146.45 |
| 06/17/2026 15:25 | 370 | 146.50 |
| 06/17/2026 15:25 | 150 | 146.45 |
| 06/17/2026 15:25 | 390 | 146.45 |
| 06/17/2026 15:24 | 83 | 146.35 |
| 06/17/2026 15:24 | 344 | 146.45 |
| 06/17/2026 15:24 | 139 | 146.35 |
| 06/17/2026 15:24 | 83 | 146.40 |
| 06/17/2026 15:24 | 457 | 146.35 |
| 06/17/2026 15:24 | 6 | 146.35 |
| 06/17/2026 15:22 | 105 | 146.45 |
| 06/17/2026 15:22 | 331 | 146.50 |
| 06/17/2026 15:22 | 84 | 146.40 |
| 06/17/2026 15:20 | 240 | 146.30 |
| 06/17/2026 15:19 | 44 | 146.30 |
| 06/17/2026 15:19 | 76 | 146.30 |
| 06/17/2026 15:19 | 85 | 146.30 |
| 06/17/2026 15:19 | 101 | 146.25 |
| 06/17/2026 15:19 | 304 | 146.25 |
| 06/17/2026 15:19 | 106 | 146.25 |
| 06/17/2026 15:19 | 445 | 146.30 |
| 06/17/2026 15:18 | 59 | 146.20 |
| 06/17/2026 15:18 | 490 | 146.20 |
| 06/17/2026 15:18 | 304 | 146.20 |
| 06/17/2026 15:18 | 382 | 146.20 |
| 06/17/2026 15:18 | 115 | 146.20 |
| 06/17/2026 15:18 | 93 | 146.30 |
| 06/17/2026 15:17 | 304 | 146.35 |
| 06/17/2026 15:17 | 105 | 146.30 |
| 06/17/2026 15:15 | 382 | 146.35 |
| 06/17/2026 15:14 | 305 | 146.25 |
| 06/17/2026 15:14 | 287 | 146.25 |
| 06/17/2026 15:14 | 138 | 146.25 |
| 06/17/2026 15:14 | 108 | 146.20 |
| 06/17/2026 15:14 | 25 | 146.20 |
| 06/17/2026 15:14 | 60 | 146.10 |
| 06/17/2026 15:13 | 58 | 146.10 |
| 06/17/2026 15:13 | 382 | 146.10 |
| 06/17/2026 15:13 | 24 | 146.05 |
| 06/17/2026 15:13 | 217 | 146.00 |
| 06/17/2026 15:13 | 78 | 146.00 |
| 06/17/2026 15:13 | 305 | 145.95 |
| 06/17/2026 15:13 | 382 | 145.95 |
| 06/17/2026 15:13 | 100 | 145.95 |
| 06/17/2026 15:13 | 94 | 145.95 |
| 06/17/2026 15:13 | 100 | 145.90 |
| 06/17/2026 15:13 | 9 | 145.90 |
| 06/17/2026 15:13 | 1 | 145.90 |
| 06/17/2026 15:13 | 66 | 145.90 |
| 06/17/2026 15:12 | 90 | 146.00 |
| 06/17/2026 15:12 | 195 | 146.00 |
| 06/17/2026 15:12 | 4 | 146.00 |
| 06/17/2026 15:12 | 10 | 146.00 |
| 06/17/2026 15:12 | 30 | 146.00 |
| 06/17/2026 15:12 | 81 | 146.00 |
| 06/17/2026 15:12 | 1 | 146.05 |
| 06/17/2026 15:11 | 520 | 146.05 |
| 06/17/2026 15:11 | 5 | 146.00 |
| 06/17/2026 15:11 | 300 | 146.10 |
| 06/17/2026 15:10 | 414 | 146.05 |
| 06/17/2026 15:10 | 454 | 146.05 |
| 06/17/2026 15:10 | 136 | 146.15 |
| 06/17/2026 15:10 | 139 | 146.15 |
| 06/17/2026 15:10 | 65 | 146.15 |
| 06/17/2026 15:10 | 1 | 146.15 |
| 06/17/2026 15:10 | 81 | 146.10 |
| 06/17/2026 15:10 | 276 | 146.10 |
| 06/17/2026 15:10 | 4 | 146.10 |
| 06/17/2026 15:10 | 127 | 146.10 |
| 06/17/2026 15:10 | 12 | 146.15 |
| 06/17/2026 15:09 | 425 | 146.10 |
| 06/17/2026 15:09 | 115 | 146.10 |
| 06/17/2026 15:09 | 14 | 146.05 |
| 06/17/2026 15:09 | 403 | 146.05 |
| 06/17/2026 15:09 | 77 | 146.05 |
| 06/17/2026 15:09 | 135 | 146.05 |
| 06/17/2026 15:09 | 208 | 146.05 |
| 06/17/2026 15:09 | 90 | 146.00 |
| 06/17/2026 15:09 | 15 | 146.00 |
| 06/17/2026 15:07 | 48 | 146.30 |
| 06/17/2026 15:07 | 19 | 146.30 |
| 06/17/2026 15:07 | 7 | 146.30 |
| 06/17/2026 15:07 | 52 | 146.30 |
| 06/17/2026 15:06 | 109 | 146.35 |
| 06/17/2026 15:05 | 106 | 146.40 |
| 06/17/2026 15:05 | 129 | 146.40 |
| 06/17/2026 15:05 | 317 | 146.40 |
| 06/17/2026 15:05 | 382 | 146.35 |
| 06/17/2026 15:05 | 177 | 146.25 |
| 06/17/2026 15:05 | 29 | 146.25 |
| 06/17/2026 15:05 | 329 | 146.25 |
| 06/17/2026 15:05 | 42 | 146.30 |
| 06/17/2026 15:05 | 244 | 146.30 |
| 06/17/2026 15:05 | 326 | 146.35 |
| 06/17/2026 15:05 | 29 | 146.40 |
| 06/17/2026 15:05 | 34 | 146.50 |
| 06/17/2026 15:05 | 623 | 146.50 |
| 06/17/2026 15:05 | 601 | 146.50 |
| 06/17/2026 15:05 | 601 | 146.50 |
| 06/17/2026 15:05 | 601 | 146.50 |
| 06/17/2026 15:05 | 20 | 146.50 |
| 06/17/2026 15:05 | 601 | 146.50 |
| 06/17/2026 15:05 | 23 | 146.50 |
| 06/17/2026 15:05 | 621 | 146.50 |
| 06/17/2026 15:05 | 331 | 146.50 |
| 06/17/2026 15:05 | 621 | 146.50 |
| 06/17/2026 15:05 | 552 | 146.50 |
| 06/17/2026 15:05 | 602 | 146.50 |
| 06/17/2026 15:05 | 301 | 146.50 |
| 06/17/2026 15:05 | 320 | 146.50 |
| 06/17/2026 15:05 | 344 | 146.50 |
| 06/17/2026 15:05 | 421 | 146.50 |
| 06/17/2026 15:05 | 839 | 146.50 |
| 06/17/2026 15:05 | 64 | 146.50 |
| 06/17/2026 15:05 | 357 | 146.50 |
| 06/17/2026 15:05 | 421 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 173 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 251 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 308 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 165 | 146.50 |
| 06/17/2026 15:05 | 273 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 87 | 146.50 |
| 06/17/2026 15:05 | 101 | 146.50 |
| 06/17/2026 15:05 | 438 | 146.50 |
| 06/17/2026 15:05 | 68 | 146.55 |
| 06/17/2026 15:01 | 88 | 146.80 |
| 06/17/2026 15:01 | 81 | 146.80 |
| 06/17/2026 15:00 | 270 | 146.85 |
| 06/17/2026 15:00 | 30 | 146.80 |
| 06/17/2026 15:00 | 303 | 146.85 |
| 06/17/2026 15:00 | 168 | 146.85 |
| 06/17/2026 15:00 | 65 | 146.85 |
| 06/17/2026 15:00 | 150 | 146.85 |
| 06/17/2026 15:00 | 124 | 146.90 |
| 06/17/2026 14:59 | 15 | 146.80 |
| 06/17/2026 14:59 | 64 | 146.85 |
| 06/17/2026 14:59 | 358 | 146.85 |
| 06/17/2026 14:59 | 106 | 146.85 |
| 06/17/2026 14:59 | 290 | 146.95 |
| 06/17/2026 14:59 | 21 | 146.90 |
| 06/17/2026 14:59 | 382 | 146.90 |
| 06/17/2026 14:57 | 206 | 146.80 |
| 06/17/2026 14:57 | 304 | 146.75 |
| 06/17/2026 14:57 | 311 | 146.75 |
| 06/17/2026 14:57 | 481 | 146.45 |
| 06/17/2026 14:57 | 99 | 146.35 |
| 06/17/2026 14:57 | 382 | 146.35 |
| 06/17/2026 14:57 | 10 | 146.25 |
| 06/17/2026 14:57 | 102 | 146.30 |
| 06/17/2026 14:57 | 111 | 146.35 |
| 06/17/2026 14:57 | 46 | 146.40 |
| 06/17/2026 14:57 | 289 | 146.50 |
| 06/17/2026 14:57 | 1000 | 146.50 |
| 06/17/2026 14:57 | 361 | 146.50 |
| 06/17/2026 14:57 | 364 | 146.50 |
| 06/17/2026 14:57 | 97 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 510 | 146.50 |
| 06/17/2026 14:57 | 167 | 146.50 |
| 06/17/2026 14:57 | 294 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 804 | 146.50 |
| 06/17/2026 14:57 | 453 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 712 | 146.50 |
| 06/17/2026 14:57 | 26 | 146.50 |
| 06/17/2026 14:57 | 435 | 146.50 |
| 06/17/2026 14:57 | 2 | 146.50 |
| 06/17/2026 14:57 | 24 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 114 | 146.50 |
| 06/17/2026 14:57 | 11 | 146.50 |
| 06/17/2026 14:57 | 114 | 146.50 |
| 06/17/2026 14:57 | 336 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 461 | 146.50 |
| 06/17/2026 14:57 | 138 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 138 | 146.40 |
| 06/17/2026 14:57 | 160 | 146.40 |
| 06/17/2026 14:57 | 304 | 146.50 |
| 06/17/2026 14:57 | 85 | 146.50 |
| 06/17/2026 14:57 | 142 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 319 | 146.45 |
| 06/17/2026 14:57 | 17 | 146.40 |
| 06/17/2026 14:57 | 301 | 146.40 |
| 06/17/2026 14:57 | 90 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 83 | 146.50 |
| 06/17/2026 14:57 | 284 | 146.50 |
| 06/17/2026 14:57 | 447 | 146.45 |
| 06/17/2026 14:57 | 142 | 146.40 |
| 06/17/2026 14:57 | 339 | 146.40 |
| 06/17/2026 14:57 | 46 | 146.45 |
| 06/17/2026 14:57 | 93 | 146.55 |
| 06/17/2026 14:57 | 307 | 146.55 |
| 06/17/2026 14:57 | 382 | 146.55 |
| 06/17/2026 14:57 | 90 | 146.50 |
| 06/17/2026 14:57 | 320 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 8 | 146.35 |
| 06/17/2026 14:57 | 142 | 146.40 |
| 06/17/2026 14:57 | 317 | 146.40 |
| 06/17/2026 14:57 | 138 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.45 |
| 06/17/2026 14:57 | 270 | 146.50 |
| 06/17/2026 14:57 | 304 | 146.50 |
| 06/17/2026 14:57 | 332 | 146.50 |
| 06/17/2026 14:57 | 160 | 146.50 |
| 06/17/2026 14:57 | 152 | 146.50 |
| 06/17/2026 14:57 | 130 | 146.50 |
| 06/17/2026 14:57 | 382 | 146.50 |
| 06/17/2026 14:57 | 304 | 146.45 |
| 06/17/2026 14:57 | 382 | 146.45 |
| 06/17/2026 14:57 | 168 | 146.45 |
| 06/17/2026 14:57 | 151 | 146.45 |
| 06/17/2026 14:57 | 150 | 146.45 |
| 06/17/2026 14:57 | 286 | 146.45 |
| 06/17/2026 14:57 | 304 | 146.40 |
| 06/17/2026 14:57 | 220 | 146.40 |
| 06/17/2026 14:57 | 172 | 146.40 |
| 06/17/2026 14:57 | 138 | 146.40 |
| 06/17/2026 14:57 | 291 | 146.40 |
| 06/17/2026 14:57 | 382 | 146.40 |
| 06/17/2026 14:57 | 386 | 146.25 |
| 06/17/2026 14:56 | 78 | 146.50 |
| 06/17/2026 14:56 | 87 | 146.50 |
| 06/17/2026 14:56 | 17 | 146.50 |
| 06/17/2026 14:56 | 106 | 146.50 |
| 06/17/2026 14:56 | 172 | 146.50 |
| 06/17/2026 14:56 | 150 | 146.50 |
| 06/17/2026 14:56 | 157 | 146.55 |
| 06/17/2026 14:56 | 475 | 146.55 |
| 06/17/2026 14:56 | 7 | 146.55 |
| 06/17/2026 14:55 | 17 | 146.45 |
| 06/17/2026 14:55 | 46 | 146.45 |
| 06/17/2026 14:55 | 206 | 146.55 |
| 06/17/2026 14:55 | 325 | 146.55 |
| 06/17/2026 14:55 | 160 | 146.55 |
| 06/17/2026 14:55 | 333 | 146.50 |
| 06/17/2026 14:55 | 482 | 146.55 |
| 06/17/2026 14:55 | 304 | 146.45 |
| 06/17/2026 14:55 | 203 | 146.45 |
| 06/17/2026 14:55 | 165 | 146.45 |
| 06/17/2026 14:55 | 307 | 146.45 |
| 06/17/2026 14:55 | 482 | 146.40 |
| 06/17/2026 14:55 | 109 | 146.40 |
| 06/17/2026 14:55 | 88 | 146.30 |
| 06/17/2026 14:55 | 394 | 146.30 |
| 06/17/2026 14:55 | 88 | 146.30 |
| 06/17/2026 14:54 | 2 | 146.25 |
| 06/17/2026 14:54 | 690 | 146.25 |
| 06/17/2026 14:54 | 158 | 146.25 |
| 06/17/2026 14:54 | 162 | 146.25 |
| 06/17/2026 14:54 | 102 | 146.25 |
| 06/17/2026 14:53 | 184 | 146.25 |
| 06/17/2026 14:52 | 22 | 146.35 |
| 06/17/2026 14:51 | 283 | 146.40 |
| 06/17/2026 14:51 | 219 | 146.35 |
| 06/17/2026 14:50 | 103 | 146.15 |
| 06/17/2026 14:50 | 210 | 146.20 |
| 06/17/2026 14:50 | 85 | 146.20 |
| 06/17/2026 14:50 | 297 | 146.20 |
| 06/17/2026 14:50 | 246 | 146.30 |
| 06/17/2026 14:50 | 480 | 146.25 |
| 06/17/2026 14:50 | 191 | 146.15 |
| 06/17/2026 14:50 | 11 | 146.15 |
| 06/17/2026 14:49 | 139 | 146.30 |
| 06/17/2026 14:49 | 138 | 146.35 |
| 06/17/2026 14:49 | 145 | 146.35 |
| 06/17/2026 14:49 | 49 | 146.35 |
| 06/17/2026 14:48 | 281 | 146.35 |
| 06/17/2026 14:48 | 479 | 146.40 |
| 06/17/2026 14:48 | 321 | 146.40 |
| 06/17/2026 14:48 | 106 | 146.35 |
| 06/17/2026 14:47 | 118 | 146.55 |
| 06/17/2026 14:47 | 116 | 146.60 |
| 06/17/2026 14:47 | 382 | 146.70 |
| 06/17/2026 14:47 | 500 | 146.45 |
| 06/17/2026 14:47 | 93 | 146.40 |
| 06/17/2026 14:47 | 118 | 146.40 |
| 06/17/2026 14:47 | 49 | 146.40 |
| 06/17/2026 14:47 | 58 | 146.40 |
| 06/17/2026 14:47 | 76 | 146.40 |
| 06/17/2026 14:47 | 720 | 146.35 |
| 06/17/2026 14:46 | 115 | 146.40 |
| 06/17/2026 14:45 | 300 | 146.50 |
| 06/17/2026 14:45 | 30 | 146.50 |
| 06/17/2026 14:45 | 500 | 146.50 |
| 06/17/2026 14:45 | 106 | 146.55 |
| 06/17/2026 14:45 | 172 | 146.55 |
| 06/17/2026 14:45 | 857 | 146.60 |
| 06/17/2026 14:45 | 230 | 146.65 |
| 06/17/2026 14:45 | 114 | 146.65 |
| 06/17/2026 14:45 | 115 | 146.65 |
| 06/17/2026 14:45 | 132 | 146.75 |
| 06/17/2026 14:45 | 351 | 146.75 |
| 06/17/2026 14:45 | 121 | 146.75 |
| 06/17/2026 14:45 | 5 | 146.75 |
| 06/17/2026 14:45 | 273 | 146.75 |
| 06/17/2026 14:45 | 436 | 146.70 |
| 06/17/2026 14:45 | 161 | 146.75 |
| 06/17/2026 14:45 | 338 | 146.75 |
| 06/17/2026 14:45 | 129 | 146.80 |
| 06/17/2026 14:45 | 2 | 146.80 |
| 06/17/2026 14:45 | 206 | 146.80 |
| 06/17/2026 14:45 | 251 | 146.90 |
| 06/17/2026 14:45 | 140 | 146.85 |
| 06/17/2026 14:45 | 680 | 146.85 |
| 06/17/2026 14:43 | 50 | 146.90 |
| 06/17/2026 14:43 | 35 | 146.90 |
| 06/17/2026 14:43 | 303 | 146.95 |
| 06/17/2026 14:42 | 476 | 146.95 |
| 06/17/2026 14:42 | 476 | 146.90 |
| 06/17/2026 14:41 | 309 | 146.90 |
| 06/17/2026 14:41 | 326 | 146.95 |
| 06/17/2026 14:41 | 2 | 146.95 |
| 06/17/2026 14:40 | 106 | 147.20 |
| 06/17/2026 14:40 | 35 | 147.20 |
| 06/17/2026 14:40 | 286 | 147.15 |
| 06/17/2026 14:40 | 7 | 147.10 |
| 06/17/2026 14:40 | 6 | 147.15 |
| 06/17/2026 14:40 | 114 | 147.15 |
| 06/17/2026 14:40 | 97 | 147.25 |
| 06/17/2026 14:39 | 5 | 147.15 |
| 06/17/2026 14:39 | � | 147.10 |
| 06/17/2026 14:39 | � | 147.05 |
| 06/17/2026 14:39 | 295 | 147.10 |
| 06/17/2026 14:39 | 231 | 147.05 |
| 06/17/2026 14:39 | 150 | 147.05 |
| 06/17/2026 14:38 | 290 | 146.95 |
| 06/17/2026 14:38 | 141 | 146.95 |
| 06/17/2026 14:38 | 293 | 146.95 |
| 06/17/2026 14:38 | 382 | 146.95 |
| 06/17/2026 14:38 | 880 | 147.00 |
| 06/17/2026 14:38 | 472 | 146.95 |
| 06/17/2026 14:38 | 1 | 146.95 |
| 06/17/2026 14:37 | 168 | 146.95 |
| 06/17/2026 14:37 | 528 | 147.05 |
| 06/17/2026 14:37 | 471 | 147.15 |
| 06/17/2026 14:37 | 1 | 147.15 |
| 06/17/2026 14:36 | 154 | 147.20 |
| 06/17/2026 14:36 | 73 | 147.20 |
| 06/17/2026 14:36 | 119 | 147.30 |
| 06/17/2026 14:36 | 382 | 147.30 |
| 06/17/2026 14:36 | 150 | 147.40 |
| 06/17/2026 14:36 | 382 | 147.40 |
| 06/17/2026 14:36 | 382 | 147.35 |
| 06/17/2026 14:36 | 305 | 147.35 |
| 06/17/2026 14:36 | 382 | 147.30 |
| 06/17/2026 14:36 | 247 | 147.15 |
| 06/17/2026 14:35 | 164 | 147.05 |
| 06/17/2026 14:35 | 382 | 147.05 |
| 06/17/2026 14:35 | 303 | 147.10 |
| 06/17/2026 14:35 | 314 | 147.10 |
| 06/17/2026 14:35 | 164 | 147.10 |
| 06/17/2026 14:35 | 303 | 147.05 |
| 06/17/2026 14:35 | 164 | 147.05 |
| 06/17/2026 14:35 | 158 | 147.00 |
| 06/17/2026 14:35 | 323 | 147.00 |
| 06/17/2026 14:35 | 170 | 146.95 |
| 06/17/2026 14:35 | 170 | 146.85 |
| 06/17/2026 14:35 | � | 146.85 |
| 06/17/2026 14:35 | � | 146.80 |
| 06/17/2026 14:35 | 296 | 146.85 |
| 06/17/2026 14:35 | 83 | 146.80 |
| 06/17/2026 14:35 | 473 | 146.75 |
| 06/17/2026 14:34 | 160 | 146.75 |
| 06/17/2026 14:34 | 303 | 146.75 |
| 06/17/2026 14:34 | 514 | 146.75 |
| 06/17/2026 14:34 | 54 | 146.75 |
| 06/17/2026 14:34 | 104 | 146.80 |
| 06/17/2026 14:34 | 36 | 146.80 |
| 06/17/2026 14:34 | 160 | 146.80 |
| 06/17/2026 14:34 | 382 | 146.80 |
| 06/17/2026 14:34 | 98 | 146.75 |
| 06/17/2026 14:34 | 382 | 146.75 |
| 06/17/2026 14:34 | 192 | 146.65 |
| 06/17/2026 14:33 | 94 | 146.70 |
| 06/17/2026 14:33 | 33 | 146.70 |
| 06/17/2026 14:33 | 220 | 146.70 |
| 06/17/2026 14:33 | 82 | 146.80 |
| 06/17/2026 14:33 | 82 | 146.80 |
| 06/17/2026 14:33 | 146 | 146.80 |
| 06/17/2026 14:33 | 303 | 146.75 |
| 06/17/2026 14:33 | 471 | 146.70 |
| 06/17/2026 14:33 | 76 | 146.65 |
| 06/17/2026 14:33 | 29 | 146.65 |
| 06/17/2026 14:33 | 131 | 146.65 |
| 06/17/2026 14:33 | 10 | 146.65 |
| 06/17/2026 14:32 | 62 | 146.70 |
| 06/17/2026 14:32 | 134 | 146.70 |
| 06/17/2026 14:32 | 382 | 146.85 |
| 06/17/2026 14:32 | 150 | 146.80 |
| 06/17/2026 14:32 | 312 | 146.80 |
| 06/17/2026 14:32 | 500 | 146.70 |
| 06/17/2026 14:32 | 57 | 146.75 |
| 06/17/2026 14:32 | 22 | 146.75 |
| 06/17/2026 14:32 | 42 | 146.75 |
| 06/17/2026 14:32 | 46 | 146.75 |
| 06/17/2026 14:31 | 84 | 146.75 |
| 06/17/2026 14:31 | 30 | 146.75 |
| 06/17/2026 14:31 | 836 | 146.75 |
| 06/17/2026 14:31 | 160 | 146.75 |
| 06/17/2026 14:31 | 304 | 146.75 |
| 06/17/2026 14:31 | 164 | 146.75 |
| 06/17/2026 14:31 | 479 | 146.75 |
| 06/17/2026 14:31 | 4 | 146.75 |
| 06/17/2026 14:31 | 158 | 146.75 |
| 06/17/2026 14:31 | 160 | 146.75 |
| 06/17/2026 14:31 | 153 | 146.75 |
| 06/17/2026 14:31 | 66 | 146.80 |
| 06/17/2026 14:31 | 164 | 146.80 |
| 06/17/2026 14:31 | 162 | 146.85 |
| 06/17/2026 14:31 | 296 | 146.85 |
| 06/17/2026 14:31 | 158 | 146.80 |
| 06/17/2026 14:31 | 105 | 146.75 |
| 06/17/2026 14:31 | 93 | 146.70 |
| 06/17/2026 14:31 | 640 | 146.70 |
| 06/17/2026 14:31 | 298 | 146.65 |
| 06/17/2026 14:31 | 320 | 146.65 |
| 06/17/2026 14:31 | 308 | 146.65 |
| 06/17/2026 14:31 | 19 | 146.65 |
| 06/17/2026 14:31 | 308 | 146.65 |
| 06/17/2026 14:31 | 166 | 146.65 |
| 06/17/2026 14:31 | 284 | 146.65 |
| 06/17/2026 14:30 | 676 | 146.70 |
| 06/17/2026 14:30 | 846 | 146.70 |
| 06/17/2026 14:30 | 19 | 146.70 |
| 06/17/2026 14:29 | 2 | 146.70 |
| 06/17/2026 14:29 | 20 | 146.70 |
| 06/17/2026 14:29 | 55 | 146.70 |
| 06/17/2026 14:29 | 170 | 146.75 |
| 06/17/2026 14:29 | 21 | 146.75 |
| 06/17/2026 14:29 | 29 | 146.75 |
| 06/17/2026 14:29 | 11 | 146.75 |
| 06/17/2026 14:29 | 34 | 146.75 |
| 06/17/2026 14:28 | 285 | 146.80 |
| 06/17/2026 14:28 | 41 | 146.80 |
| 06/17/2026 14:28 | 79 | 146.80 |
| 06/17/2026 14:27 | 460 | 146.85 |
| 06/17/2026 14:26 | 75 | 146.95 |
| 06/17/2026 14:26 | 8 | 146.95 |
| 06/17/2026 14:25 | 71 | 146.95 |
| 06/17/2026 14:25 | 22 | 146.95 |
| 06/17/2026 14:25 | 118 | 146.95 |
| 06/17/2026 14:24 | 58 | 147.00 |
| 06/17/2026 14:24 | 14 | 147.00 |
| 06/17/2026 14:24 | 2 | 147.00 |
| 06/17/2026 14:24 | 49 | 146.95 |
| 06/17/2026 14:24 | 119 | 147.00 |
| 06/17/2026 14:23 | 31 | 147.05 |
| 06/17/2026 14:23 | 14 | 147.05 |
| 06/17/2026 14:23 | 12 | 147.10 |
| 06/17/2026 14:23 | 62 | 147.20 |
| 06/17/2026 14:23 | 52 | 147.25 |
| 06/17/2026 14:23 | 121 | 147.25 |
| 06/17/2026 14:23 | 62 | 147.25 |
| 06/17/2026 14:22 | 89 | 147.30 |
| 06/17/2026 14:22 | 38 | 147.35 |
| 06/17/2026 14:21 | 1118 | 147.40 |
| 06/17/2026 14:21 | 464 | 147.40 |
| 06/17/2026 14:21 | 200 | 147.40 |
| 06/17/2026 14:21 | 800 | 147.45 |
| 06/17/2026 14:21 | 87 | 147.45 |
| 06/17/2026 14:20 | 82 | 147.50 |
| 06/17/2026 14:20 | 79 | 147.50 |
| 06/17/2026 14:17 | 141 | 147.60 |
| 06/17/2026 14:17 | 320 | 147.60 |
| 06/17/2026 14:17 | 526 | 147.60 |
| 06/17/2026 14:16 | 25 | 147.50 |
| 06/17/2026 14:16 | 287 | 147.50 |
| 06/17/2026 14:15 | 462 | 147.50 |
| 06/17/2026 14:15 | 55 | 147.45 |
| 06/17/2026 14:15 | 74 | 147.60 |
| 06/17/2026 14:15 | 63 | 147.65 |
| 06/17/2026 14:15 | 63 | 147.70 |
| 06/17/2026 14:15 | 67 | 147.70 |
| 06/17/2026 14:15 | 23 | 147.70 |
| 06/17/2026 14:15 | 69 | 147.80 |
| 06/17/2026 14:15 | 86 | 147.80 |
| 06/17/2026 14:15 | 110 | 147.80 |
| 06/17/2026 14:15 | 534 | 147.85 |
| 06/17/2026 14:15 | 128 | 147.85 |
| 06/17/2026 14:14 | 580 | 147.80 |
| 06/17/2026 14:14 | 461 | 147.80 |
| 06/17/2026 14:13 | 125 | 147.80 |
| 06/17/2026 14:13 | 86 | 147.80 |
| 06/17/2026 14:13 | 77 | 147.80 |
| 06/17/2026 14:13 | 150 | 147.80 |
| 06/17/2026 14:13 | 311 | 147.875 |
| 06/17/2026 14:13 | 115 | 147.85 |
| 06/17/2026 14:13 | 80 | 147.85 |
| 06/17/2026 14:12 | 5 | 147.90 |
| 06/17/2026 14:10 | 195 | 147.875 |
| 06/17/2026 14:08 | 404 | 147.85 |
| 06/17/2026 14:08 | 57 | 147.85 |
| 06/17/2026 14:08 | 609 | 147.85 |
| 06/17/2026 14:07 | 154 | 147.85 |
| 06/17/2026 14:07 | 194 | 147.85 |
| 06/17/2026 14:07 | 83 | 147.85 |
| 06/17/2026 14:07 | 89 | 147.90 |
| 06/17/2026 14:06 | 293 | 147.975 |
| 06/17/2026 14:03 | 526 | 147.85 |
| 06/17/2026 14:03 | 280 | 147.85 |
| 06/17/2026 14:01 | 457 | 147.80 |
| 06/17/2026 14:00 | 457 | 147.75 |
| 06/17/2026 14:00 | 19 | 147.70 |
| 06/17/2026 14:00 | 74 | 147.70 |
| 06/17/2026 14:00 | 329 | 147.70 |
| 06/17/2026 14:00 | 30 | 147.70 |
| 06/17/2026 14:00 | 17 | 147.70 |
| 06/17/2026 14:00 | 102 | 147.75 |
| 06/17/2026 14:00 | 40 | 147.75 |
| 06/17/2026 14:00 | 457 | 147.70 |
| 06/17/2026 14:00 | 100 | 147.70 |
| 06/17/2026 13:58 | 481 | 147.65 |
| 06/17/2026 13:58 | 497 | 147.65 |
| 06/17/2026 13:58 | 441 | 147.65 |
| 06/17/2026 13:58 | 15 | 147.65 |
| 06/17/2026 13:55 | 67 | 147.70 |
| 06/17/2026 13:54 | 317 | 147.65 |
| 06/17/2026 13:54 | 455 | 147.65 |
| 06/17/2026 13:52 | 54 | 147.70 |
| 06/17/2026 13:52 | 53 | 147.70 |
| 06/17/2026 13:50 | 480 | 147.60 |
| 06/17/2026 13:50 | 78 | 147.55 |
| 06/17/2026 13:50 | 69 | 147.45 |
| 06/17/2026 13:48 | 454 | 147.50 |
| 06/17/2026 13:46 | 32 | 147.45 |
| 06/17/2026 13:46 | 110 | 147.45 |
| 06/17/2026 13:46 | 540 | 147.45 |
| 06/17/2026 13:45 | 240 | 147.45 |
| 06/17/2026 13:45 | 165 | 147.40 |
| 06/17/2026 13:45 | 85 | 147.40 |
| 06/17/2026 13:44 | 1 | 147.40 |
| 06/17/2026 13:42 | 520 | 147.45 |
| 06/17/2026 13:42 | 898 | 147.45 |
| 06/17/2026 13:42 | 1054 | 147.45 |
| 06/17/2026 13:40 | 76 | 147.45 |
| 06/17/2026 13:40 | 75 | 147.60 |
| 06/17/2026 13:40 | 85 | 147.60 |
| 06/17/2026 13:39 | 451 | 147.65 |
| 06/17/2026 13:39 | 142 | 147.65 |
| 06/17/2026 13:39 | 15 | 147.60 |
| 06/17/2026 13:38 | 50 | 147.70 |
| 06/17/2026 13:38 | 451 | 147.65 |
| 06/17/2026 13:36 | 500 | 147.75 |
| 06/17/2026 13:33 | 33 | 147.75 |
| 06/17/2026 13:33 | 449 | 147.85 |
| 06/17/2026 13:33 | 150 | 147.80 |
| 06/17/2026 13:32 | 2 | 147.90 |
| 06/17/2026 13:30 | 11 | 147.90 |
| 06/17/2026 13:30 | 200 | 147.95 |
| 06/17/2026 13:30 | 300 | 147.95 |
| 06/17/2026 13:30 | 17 | 147.90 |
| 06/17/2026 13:30 | 104 | 147.90 |
| 06/17/2026 13:30 | 117 | 147.95 |
| 06/17/2026 13:30 | 49 | 147.95 |
| 06/17/2026 13:29 | 462 | 147.90 |
| 06/17/2026 13:27 | 79 | 147.70 |
| 06/17/2026 13:27 | 60 | 147.75 |
| 06/17/2026 13:27 | 100 | 147.80 |
| 06/17/2026 13:25 | 10 | 147.75 |
| 06/17/2026 13:24 | 152 | 147.80 |
| 06/17/2026 13:24 | 43 | 147.80 |
| 06/17/2026 13:24 | 57 | 147.85 |
| 06/17/2026 13:24 | 301 | 147.85 |
| 06/17/2026 13:24 | 139 | 147.85 |
| 06/17/2026 13:24 | 150 | 147.85 |
| 06/17/2026 13:24 | 460 | 147.85 |
| 06/17/2026 13:24 | 382 | 147.80 |
| 06/17/2026 13:24 | 302 | 147.70 |
| 06/17/2026 13:24 | 150 | 147.70 |
| 06/17/2026 13:24 | 463 | 147.70 |
| 06/17/2026 13:24 | 31 | 147.65 |
| 06/17/2026 13:24 | 16 | 147.65 |
| 06/17/2026 13:24 | 23 | 147.60 |
| 06/17/2026 13:21 | 142 | 147.80 |
| 06/17/2026 13:21 | 88 | 147.85 |
| 06/17/2026 13:21 | 100 | 147.85 |
| 06/17/2026 13:21 | 143 | 147.85 |
| 06/17/2026 13:20 | 152 | 147.90 |
| 06/17/2026 13:17 | 445 | 147.90 |
| 06/17/2026 13:17 | 382 | 147.95 |
| 06/17/2026 13:17 | 114 | 147.85 |
| 06/17/2026 13:17 | 504 | 147.75 |
| 06/17/2026 13:17 | 150 | 147.75 |
| 06/17/2026 13:17 | 149 | 147.70 |
| 06/17/2026 13:17 | 301 | 147.70 |
| 06/17/2026 13:17 | 150 | 147.70 |
| 06/17/2026 13:17 | 400 | 147.70 |
| 06/17/2026 13:15 | 147 | 147.65 |
| 06/17/2026 13:15 | 302 | 147.60 |
| 06/17/2026 13:15 | 147 | 147.65 |
| 06/17/2026 13:15 | 81 | 147.70 |
| 06/17/2026 13:15 | 292 | 147.70 |
| 06/17/2026 13:15 | 88 | 147.70 |
| 06/17/2026 13:15 | 150 | 147.70 |
| 06/17/2026 13:15 | 380 | 147.70 |
| 06/17/2026 13:15 | 380 | 147.70 |
| 06/17/2026 13:14 | 380 | 147.70 |
| 06/17/2026 13:13 | 157 | 147.70 |
| 06/17/2026 13:13 | 168 | 147.75 |
| 06/17/2026 13:12 | 137 | 147.80 |
| 06/17/2026 13:12 | 310 | 147.80 |
| 06/17/2026 13:12 | 142 | 147.70 |
| 06/17/2026 13:12 | 382 | 147.70 |
| 06/17/2026 13:12 | 312 | 147.80 |
| 06/17/2026 13:12 | 444 | 147.85 |
| 06/17/2026 13:12 | 301 | 147.75 |
| 06/17/2026 13:12 | 87 | 147.75 |
| 06/17/2026 13:12 | 98 | 147.75 |
| 06/17/2026 13:12 | 201 | 147.75 |
| 06/17/2026 13:12 | 382 | 147.75 |
| 06/17/2026 13:12 | 1024 | 147.80 |
| 06/17/2026 13:12 | 139 | 147.70 |
| 06/17/2026 13:12 | 155 | 147.70 |
| 06/17/2026 13:12 | 301 | 147.70 |
| 06/17/2026 13:12 | 382 | 147.70 |
| 06/17/2026 13:12 | 122 | 147.70 |
| 06/17/2026 13:12 | 1150 | 147.70 |
| 06/17/2026 13:11 | 2 | 147.875 |
| 06/17/2026 13:11 | 4 | 147.875 |
| 06/17/2026 13:11 | 4 | 147.875 |
| 06/17/2026 13:11 | 4 | 147.875 |
| 06/17/2026 13:11 | 4 | 147.875 |
| 06/17/2026 13:11 | 4 | 147.875 |
| 06/17/2026 13:11 | 100 | 147.925 |
| 06/17/2026 13:11 | 134 | 148.00 |
| 06/17/2026 13:09 | 61 | 148.05 |
| 06/17/2026 13:09 | 443 | 148.05 |
| 06/17/2026 13:07 | 63 | 148.05 |
| 06/17/2026 13:07 | 34 | 148.05 |
| 06/17/2026 13:06 | 28 | 148.05 |
| 06/17/2026 13:06 | 73 | 148.05 |
| 06/17/2026 13:05 | 443 | 148.00 |
| 06/17/2026 13:05 | 415 | 148.00 |
| 06/17/2026 13:05 | 435 | 148.00 |
| 06/17/2026 13:05 | 66 | 147.95 |
| 06/17/2026 13:05 | 150 | 147.90 |
| 06/17/2026 13:04 | 442 | 147.95 |
| 06/17/2026 13:04 | 442 | 147.95 |
| 06/17/2026 13:04 | 54 | 147.95 |
| 06/17/2026 13:04 | 442 | 147.95 |
| 06/17/2026 13:03 | 111 | 147.95 |
| 06/17/2026 13:03 | 108 | 147.95 |
| 06/17/2026 13:03 | 131 | 147.95 |
| 06/17/2026 13:02 | 101 | 148.00 |
| 06/17/2026 13:02 | 67 | 148.00 |
| 06/17/2026 13:02 | 65 | 148.00 |
| 06/17/2026 13:01 | 317 | 147.95 |
| 06/17/2026 13:00 | 150 | 148.00 |
| 06/17/2026 13:00 | 319 | 148.05 |
| 06/17/2026 13:00 | 154 | 147.95 |
| 06/17/2026 12:59 | 71 | 148.00 |
| 06/17/2026 12:58 | 15 | 147.95 |
| 06/17/2026 12:57 | 421 | 147.85 |
| 06/17/2026 12:54 | 60 | 147.80 |
| 06/17/2026 12:53 | 130 | 147.70 |
| 06/17/2026 12:53 | 192 | 147.65 |
| 06/17/2026 12:53 | 269 | 147.65 |
| 06/17/2026 12:53 | 296 | 147.65 |
| 06/17/2026 12:53 | 302 | 147.65 |
| 06/17/2026 12:53 | 138 | 147.65 |
| 06/17/2026 12:53 | 382 | 147.65 |
| 06/17/2026 12:53 | 720 | 147.60 |
| 06/17/2026 12:52 | 291 | 147.55 |
| 06/17/2026 12:52 | 440 | 147.55 |
| 06/17/2026 12:51 | 134 | 147.45 |
| 06/17/2026 12:51 | 304 | 147.50 |
| 06/17/2026 12:50 | 2 | 147.60 |
| 06/17/2026 12:48 | 440 | 147.60 |
| 06/17/2026 12:48 | 439 | 147.60 |
| 06/17/2026 12:48 | 448 | 147.60 |
| 06/17/2026 12:47 | 439 | 147.55 |
| 06/17/2026 12:46 | 25 | 147.45 |
| 06/17/2026 12:45 | 139 | 147.50 |
| 06/17/2026 12:45 | 296 | 147.50 |
| 06/17/2026 12:45 | 439 | 147.55 |
| 06/17/2026 12:45 | 84 | 147.50 |
| 06/17/2026 12:45 | 438 | 147.55 |
| 06/17/2026 12:45 | 63 | 147.55 |
| 06/17/2026 12:44 | 33 | 147.50 |
| 06/17/2026 12:44 | 16 | 147.50 |
| 06/17/2026 12:43 | 411 | 147.65 |
| 06/17/2026 12:42 | 438 | 147.60 |
| 06/17/2026 12:41 | 920 | 147.60 |
| 06/17/2026 12:41 | 141 | 147.60 |
| 06/17/2026 12:41 | 127 | 147.60 |
| 06/17/2026 12:41 | 10 | 147.60 |
| 06/17/2026 12:41 | 292 | 147.675 |
| 06/17/2026 12:40 | 436 | 147.75 |
| 06/17/2026 12:39 | 25 | 147.70 |
| 06/17/2026 12:39 | 5 | 147.70 |
| 06/17/2026 12:39 | 100 | 147.80 |
| 06/17/2026 12:39 | 540 | 147.80 |
| 06/17/2026 12:39 | 311 | 147.85 |
| 06/17/2026 12:39 | 284 | 147.95 |
| 06/17/2026 12:39 | 28 | 147.90 |
| 06/17/2026 12:39 | 150 | 147.90 |
| 06/17/2026 12:39 | 142 | 147.90 |
| 06/17/2026 12:39 | 240 | 147.90 |
| 06/17/2026 12:39 | 150 | 147.85 |
| 06/17/2026 12:39 | 149 | 147.80 |
| 06/17/2026 12:39 | 229 | 147.75 |
| 06/17/2026 12:39 | 440 | 147.75 |
| 06/17/2026 12:39 | 19 | 147.85 |
| 06/17/2026 12:39 | 131 | 147.80 |
| 06/17/2026 12:39 | 183 | 147.85 |
| 06/17/2026 12:39 | 88 | 147.80 |
| 06/17/2026 12:39 | 207 | 147.80 |
| 06/17/2026 12:39 | 102 | 147.70 |
| 06/17/2026 12:39 | 74 | 147.70 |
| 06/17/2026 12:39 | 5 | 147.70 |
| 06/17/2026 12:38 | 437 | 147.65 |
| 06/17/2026 12:38 | 296 | 147.70 |
| 06/17/2026 12:38 | 139 | 147.70 |
| 06/17/2026 12:38 | 302 | 147.70 |
| 06/17/2026 12:38 | 21 | 147.70 |
| 06/17/2026 12:38 | 242 | 147.65 |
| 06/17/2026 12:38 | 468 | 147.65 |
| 06/17/2026 12:36 | 213 | 147.55 |
| 06/17/2026 12:36 | 224 | 147.55 |
| 06/17/2026 12:36 | 58 | 147.55 |
| 06/17/2026 12:36 | 437 | 147.45 |
| 06/17/2026 12:36 | 469 | 147.50 |
| 06/17/2026 12:36 | 150 | 147.50 |
| 06/17/2026 12:35 | 37 | 147.50 |
| 06/17/2026 12:34 | 90 | 147.50 |
| 06/17/2026 12:33 | 436 | 147.45 |
| 06/17/2026 12:32 | 300 | 147.45 |
| 06/17/2026 12:32 | 150 | 147.60 |
| 06/17/2026 12:32 | 443 | 147.60 |
| 06/17/2026 12:31 | 20 | 147.55 |
| 06/17/2026 12:30 | 312 | 147.575 |
| 06/17/2026 12:30 | 365 | 147.55 |
| 06/17/2026 12:29 | 124 | 147.50 |
| 06/17/2026 12:29 | 14 | 147.50 |
| 06/17/2026 12:29 | 34 | 147.60 |
| 06/17/2026 12:29 | 14 | 147.60 |
| 06/17/2026 12:27 | 347 | 147.55 |
| 06/17/2026 12:27 | 1 | 147.55 |
| 06/17/2026 12:27 | 87 | 147.55 |
| 06/17/2026 12:27 | 145 | 147.55 |
| 06/17/2026 12:27 | 41 | 147.55 |
| 06/17/2026 12:27 | 394 | 147.55 |
| 06/17/2026 12:25 | 211 | 147.50 |
| 06/17/2026 12:25 | 150 | 147.50 |
| 06/17/2026 12:25 | 126 | 147.50 |
| 06/17/2026 12:25 | 470 | 147.60 |
| 06/17/2026 12:25 | 100 | 147.55 |
| 06/17/2026 12:25 | 840 | 147.55 |
| 06/17/2026 12:25 | 600 | 147.55 |
| 06/17/2026 12:25 | 360 | 147.55 |
| 06/17/2026 12:23 | 58 | 147.50 |
| 06/17/2026 12:23 | 25 | 147.50 |
| 06/17/2026 12:23 | 20 | 147.50 |
| 06/17/2026 12:22 | 4 | 147.55 |
| 06/17/2026 12:20 | 178 | 147.60 |
| 06/17/2026 12:20 | 301 | 147.75 |
| 06/17/2026 12:20 | 62 | 147.75 |
| 06/17/2026 12:20 | 150 | 147.75 |
| 06/17/2026 12:20 | 294 | 147.75 |
| 06/17/2026 12:20 | 96 | 147.80 |
| 06/17/2026 12:20 | 85 | 147.70 |
| 06/17/2026 12:19 | 165 | 147.75 |
| 06/17/2026 12:19 | 118 | 147.75 |
| 06/17/2026 12:18 | 88 | 147.70 |
| 06/17/2026 12:18 | 258 | 147.65 |
| 06/17/2026 12:18 | 1 | 147.50 |
| 06/17/2026 12:18 | 105 | 147.50 |
| 06/17/2026 12:17 | 210 | 147.50 |
| 06/17/2026 12:15 | 26 | 147.45 |
| 06/17/2026 12:15 | 379 | 147.50 |
| 06/17/2026 12:15 | 455 | 147.50 |
| 06/17/2026 12:15 | 475 | 147.45 |
| 06/17/2026 12:15 | 25 | 147.45 |
| 06/17/2026 12:15 | 307 | 147.45 |
| 06/17/2026 12:14 | 540 | 147.45 |
| 06/17/2026 12:14 | 404 | 147.45 |
| 06/17/2026 12:14 | 134 | 147.45 |
| 06/17/2026 12:14 | 211 | 147.45 |
| 06/17/2026 12:14 | 562 | 147.50 |
| 06/17/2026 12:14 | 158 | 147.45 |
| 06/17/2026 12:14 | 265 | 147.45 |
| 06/17/2026 12:12 | 127 | 147.40 |
| 06/17/2026 12:11 | 71 | 147.45 |
| 06/17/2026 12:11 | 7 | 147.45 |
| 06/17/2026 12:11 | 600 | 147.45 |
| 06/17/2026 12:11 | 25 | 147.40 |
| 06/17/2026 12:09 | 480 | 147.45 |
| 06/17/2026 12:08 | 134 | 147.45 |
| 06/17/2026 12:06 | 5 | 147.50 |
| 06/17/2026 12:06 | 580 | 147.50 |
| 06/17/2026 12:06 | 419 | 147.50 |
| 06/17/2026 12:06 | 117 | 147.50 |
| 06/17/2026 12:06 | 1050 | 147.50 |
| 06/17/2026 12:06 | 66 | 147.50 |
| 06/17/2026 12:06 | 93 | 147.50 |
| 06/17/2026 12:06 | 93 | 147.50 |
| 06/17/2026 12:05 | 100 | 147.55 |
| 06/17/2026 12:05 | 382 | 147.50 |
| 06/17/2026 12:05 | 102 | 147.50 |
| 06/17/2026 12:03 | 269 | 147.60 |
| 06/17/2026 12:01 | 28 | 147.55 |
| 06/17/2026 12:00 | 4 | 147.60 |
| 06/17/2026 12:00 | 58 | 147.55 |
| 06/17/2026 12:00 | 8 | 147.65 |
| 06/17/2026 12:00 | 123 | 147.70 |
| 06/17/2026 12:00 | 203 | 147.70 |
| 06/17/2026 12:00 | 203 | 147.70 |
| 06/17/2026 12:00 | 36 | 147.65 |
| 06/17/2026 12:00 | 7 | 147.65 |
| 06/17/2026 12:00 | 428 | 147.65 |
| 06/17/2026 12:00 | 243 | 147.65 |
| 06/17/2026 12:00 | 130 | 147.60 |
| 06/17/2026 12:00 | 285 | 147.60 |
| 06/17/2026 12:00 | 157 | 147.50 |
| 06/17/2026 12:00 | 322 | 147.50 |
| 06/17/2026 12:00 | 107 | 147.50 |
| 06/17/2026 12:00 | 150 | 147.50 |
| 06/17/2026 12:00 | 112 | 147.55 |
| 06/17/2026 12:00 | 111 | 147.60 |
| 06/17/2026 12:00 | 243 | 147.65 |
| 06/17/2026 12:00 | 99 | 147.60 |
| 06/17/2026 12:00 | 292 | 147.60 |
| 06/17/2026 12:00 | 428 | 147.60 |
| 06/17/2026 11:59 | 88 | 147.55 |
| 06/17/2026 11:59 | 27 | 147.60 |
| 06/17/2026 11:59 | 15 | 147.65 |
| 06/17/2026 11:59 | 109 | 147.65 |
| 06/17/2026 11:59 | 150 | 147.70 |
| 06/17/2026 11:59 | 540 | 147.70 |
| 06/17/2026 11:59 | 68 | 147.70 |
| 06/17/2026 11:59 | 68 | 147.70 |
| 06/17/2026 11:59 | 150 | 147.70 |
| 06/17/2026 11:59 | 244 | 147.65 |
| 06/17/2026 11:59 | 185 | 147.65 |
| 06/17/2026 11:59 | 8 | 147.60 |
| 06/17/2026 11:59 | 137 | 147.70 |
| 06/17/2026 11:59 | 101 | 147.65 |
| 06/17/2026 11:59 | 283 | 147.65 |
| 06/17/2026 11:59 | 1020 | 147.65 |
| 06/17/2026 11:59 | 302 | 147.55 |
| 06/17/2026 11:59 | 98 | 147.55 |
| 06/17/2026 11:59 | 137 | 147.55 |
| 06/17/2026 11:59 | 536 | 147.55 |
| 06/17/2026 11:59 | 317 | 147.55 |
| 06/17/2026 11:59 | 150 | 147.60 |
| 06/17/2026 11:59 | 143 | 147.60 |
| 06/17/2026 11:58 | 341 | 147.65 |
| 06/17/2026 11:58 | 385 | 147.75 |
| 06/17/2026 11:58 | 101 | 147.75 |
| 06/17/2026 11:58 | 150 | 147.80 |
| 06/17/2026 11:58 | 7 | 147.80 |
| 06/17/2026 11:58 | 51 | 147.75 |
| 06/17/2026 11:56 | 50 | 147.80 |
| 06/17/2026 11:53 | 299 | 147.90 |
| 06/17/2026 11:52 | 6 | 147.95 |
| 06/17/2026 11:51 | 40 | 147.85 |
| 06/17/2026 11:51 | 215 | 147.85 |
| 06/17/2026 11:51 | 289 | 147.90 |
| 06/17/2026 11:51 | 291 | 147.90 |
| 06/17/2026 11:51 | 219 | 148.00 |
| 06/17/2026 11:51 | 99 | 148.00 |
| 06/17/2026 11:51 | 536 | 147.95 |
| 06/17/2026 11:51 | 297 | 147.95 |
| 06/17/2026 11:51 | 301 | 147.90 |
| 06/17/2026 11:51 | 148 | 147.90 |
| 06/17/2026 11:51 | 94 | 147.90 |
| 06/17/2026 11:51 | 339 | 147.90 |
| 06/17/2026 11:50 | 536 | 147.95 |
| 06/17/2026 11:50 | 105 | 147.90 |
| 06/17/2026 11:50 | 150 | 147.90 |
| 06/17/2026 11:48 | 193 | 147.90 |
| 06/17/2026 11:48 | 190 | 147.90 |
| 06/17/2026 11:48 | 202 | 147.90 |
| 06/17/2026 11:48 | 197 | 147.95 |
| 06/17/2026 11:48 | 100 | 148.00 |
| 06/17/2026 11:48 | 187 | 148.00 |
| 06/17/2026 11:48 | 46 | 148.10 |
| 06/17/2026 11:47 | 176 | 148.00 |
| 06/17/2026 11:47 | 55 | 148.00 |
| 06/17/2026 11:46 | 6 | 148.00 |
| 06/17/2026 11:45 | 11 | 147.90 |
| 06/17/2026 11:45 | 18 | 147.90 |
| 06/17/2026 11:45 | 103 | 147.90 |
| 06/17/2026 11:45 | 14 | 147.90 |
| 06/17/2026 11:44 | 478 | 147.85 |
| 06/17/2026 11:44 | 21 | 147.85 |
| 06/17/2026 11:44 | 81 | 147.80 |
| 06/17/2026 11:42 | 95 | 147.80 |
| 06/17/2026 11:42 | 198 | 147.75 |
| 06/17/2026 11:42 | 112 | 147.75 |
| 06/17/2026 11:42 | 335 | 147.75 |
| 06/17/2026 11:42 | 38 | 147.80 |
| 06/17/2026 11:42 | 45 | 147.80 |
| 06/17/2026 11:42 | 74 | 147.80 |
| 06/17/2026 11:41 | 100 | 147.70 |
| 06/17/2026 11:41 | 228 | 147.75 |
| 06/17/2026 11:41 | 316 | 147.70 |
| 06/17/2026 11:41 | 58 | 147.65 |
| 06/17/2026 11:41 | 290 | 147.65 |
| 06/17/2026 11:41 | 187 | 147.60 |
| 06/17/2026 11:41 | 200 | 147.60 |
| 06/17/2026 11:41 | 392 | 147.60 |
| 06/17/2026 11:41 | 123 | 147.60 |
| 06/17/2026 11:41 | 151 | 147.60 |
| 06/17/2026 11:41 | 536 | 147.65 |
| 06/17/2026 11:41 | 144 | 147.65 |
| 06/17/2026 11:41 | 96 | 147.65 |
| 06/17/2026 11:41 | 29 | 147.65 |
| 06/17/2026 11:41 | 201 | 147.65 |
| 06/17/2026 11:41 | 291 | 147.70 |
| 06/17/2026 11:41 | 99 | 147.70 |
| 06/17/2026 11:41 | 45 | 147.70 |
| 06/17/2026 11:41 | 133 | 147.75 |
| 06/17/2026 11:39 | 34 | 147.80 |
| 06/17/2026 11:38 | 20 | 147.80 |
| 06/17/2026 11:37 | 257 | 147.65 |
| 06/17/2026 11:37 | 90 | 147.60 |
| 06/17/2026 11:37 | 58 | 147.60 |
| 06/17/2026 11:37 | 100 | 147.65 |
| 06/17/2026 11:37 | 139 | 147.65 |
| 06/17/2026 11:37 | 101 | 147.65 |
| 06/17/2026 11:37 | 301 | 147.65 |
| 06/17/2026 11:37 | 134 | 147.65 |
| 06/17/2026 11:36 | 293 | 147.75 |
| 06/17/2026 11:35 | 11 | 147.75 |
| 06/17/2026 11:35 | 99 | 147.75 |
| 06/17/2026 11:33 | 137 | 147.75 |
| 06/17/2026 11:33 | 75 | 147.80 |
| 06/17/2026 11:33 | 62 | 147.75 |
| 06/17/2026 11:33 | 73 | 147.70 |
| 06/17/2026 11:32 | 149 | 147.60 |
| 06/17/2026 11:32 | 454 | 147.60 |
| 06/17/2026 11:32 | 382 | 147.65 |
| 06/17/2026 11:32 | 352 | 147.65 |
| 06/17/2026 11:32 | 150 | 147.65 |
| 06/17/2026 11:32 | 175 | 147.65 |
| 06/17/2026 11:32 | 2 | 147.65 |
| 06/17/2026 11:31 | 100 | 147.70 |
| 06/17/2026 11:31 | 189 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 199 | 147.65 |
| 06/17/2026 11:31 | 66 | 147.65 |
| 06/17/2026 11:31 | 96 | 147.65 |
| 06/17/2026 11:31 | 169 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 117 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 45 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 133 | 147.65 |
| 06/17/2026 11:31 | 132 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 148 | 147.65 |
| 06/17/2026 11:31 | 117 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 36 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 257 | 147.65 |
| 06/17/2026 11:31 | 8 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 69 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 6 | 147.65 |
| 06/17/2026 11:31 | 221 | 147.65 |
| 06/17/2026 11:31 | 38 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 54 | 147.65 |
| 06/17/2026 11:31 | 265 | 147.65 |
| 06/17/2026 11:31 | 219 | 147.65 |
| 06/17/2026 11:31 | 46 | 147.65 |
| 06/17/2026 11:31 | 200 | 147.65 |
| 06/17/2026 11:31 | 65 | 147.65 |
| 06/17/2026 11:30 | 8 | 147.60 |
| 06/17/2026 11:29 | 38 | 147.75 |
| 06/17/2026 11:29 | 62 | 147.75 |
| 06/17/2026 11:29 | 40 | 147.75 |
| 06/17/2026 11:28 | 227 | 147.80 |
| 06/17/2026 11:28 | 100 | 147.80 |
| 06/17/2026 11:28 | 283 | 147.80 |
| 06/17/2026 11:28 | 1 | 147.90 |
| 06/17/2026 11:28 | 291 | 147.60 |
| 06/17/2026 11:28 | 394 | 147.60 |
| 06/17/2026 11:28 | 139 | 147.55 |
| 06/17/2026 11:28 | 302 | 147.55 |
| 06/17/2026 11:28 | 141 | 147.55 |
| 06/17/2026 11:28 | 287 | 147.55 |
| 06/17/2026 11:28 | 506 | 147.50 |
| 06/17/2026 11:28 | 137 | 147.50 |
| 06/17/2026 11:28 | 150 | 147.45 |
| 06/17/2026 11:28 | 337 | 147.45 |
| 06/17/2026 11:27 | 196 | 147.40 |
| 06/17/2026 11:27 | 293 | 147.40 |
| 06/17/2026 11:27 | 113 | 147.45 |
| 06/17/2026 11:27 | 137 | 147.45 |
| 06/17/2026 11:27 | 1 | 147.35 |
| 06/17/2026 11:27 | 154 | 147.20 |
| 06/17/2026 11:27 | 200 | 147.20 |
| 06/17/2026 11:27 | 289 | 147.15 |
| 06/17/2026 11:27 | 207 | 147.15 |
| 06/17/2026 11:27 | 137 | 147.10 |
| 06/17/2026 11:27 | 526 | 147.10 |
| 06/17/2026 11:25 | 41 | 147.15 |
| 06/17/2026 11:23 | 8 | 147.05 |
| 06/17/2026 11:23 | 26 | 147.00 |
| 06/17/2026 11:22 | 165 | 147.05 |
| 06/17/2026 11:22 | 157 | 147.10 |
| 06/17/2026 11:22 | 287 | 147.10 |
| 06/17/2026 11:22 | 179 | 147.10 |
| 06/17/2026 11:22 | 195 | 147.15 |
| 06/17/2026 11:22 | 45 | 147.25 |
| 06/17/2026 11:22 | 142 | 147.25 |
| 06/17/2026 11:22 | 29 | 147.25 |
| 06/17/2026 11:21 | 110 | 147.10 |
| 06/17/2026 11:21 | 528 | 147.05 |
| 06/17/2026 11:21 | 800 | 147.05 |
| 06/17/2026 11:21 | 85 | 147.00 |
| 06/17/2026 11:21 | 1 | 147.00 |
| 06/17/2026 11:20 | 20 | 147.00 |
| 06/17/2026 11:20 | 130 | 146.95 |
| 06/17/2026 11:19 | 68 | 146.90 |
| 06/17/2026 11:19 | 389 | 146.85 |
| 06/17/2026 11:19 | 93 | 146.85 |
| 06/17/2026 11:19 | 150 | 146.85 |
| 06/17/2026 11:18 | 137 | 146.80 |
| 06/17/2026 11:18 | 179 | 146.80 |
| 06/17/2026 11:18 | 190 | 146.80 |
| 06/17/2026 11:17 | 205 | 146.85 |
| 06/17/2026 11:17 | 95 | 146.90 |
| 06/17/2026 11:17 | 69 | 146.90 |
| 06/17/2026 11:17 | 184 | 146.90 |
| 06/17/2026 11:15 | 122 | 146.95 |
| 06/17/2026 11:15 | 98 | 146.90 |
| 06/17/2026 11:15 | 150 | 146.85 |
| 06/17/2026 11:15 | 536 | 146.85 |
| 06/17/2026 11:15 | 255 | 146.85 |
| 06/17/2026 11:15 | 536 | 146.90 |
| 06/17/2026 11:15 | 177 | 146.90 |
| 06/17/2026 11:15 | 149 | 146.90 |
| 06/17/2026 11:15 | 100 | 146.95 |
| 06/17/2026 11:15 | 316 | 146.95 |
| 06/17/2026 11:15 | 536 | 146.95 |
| 06/17/2026 11:15 | 378 | 146.95 |
| 06/17/2026 11:14 | 381 | 147.00 |
| 06/17/2026 11:14 | 554 | 147.00 |
| 06/17/2026 11:14 | 64 | 146.95 |
| 06/17/2026 11:13 | 89 | 146.95 |
| 06/17/2026 11:13 | 64 | 147.00 |
| 06/17/2026 11:11 | 7 | 147.00 |
| 06/17/2026 11:11 | 93 | 147.00 |
| 06/17/2026 11:10 | 218 | 146.95 |
| 06/17/2026 11:10 | 407 | 146.95 |
| 06/17/2026 11:10 | 142 | 146.95 |
| 06/17/2026 11:10 | 159 | 147.00 |
| 06/17/2026 11:09 | 542 | 146.95 |
| 06/17/2026 11:09 | 93 | 146.90 |
| 06/17/2026 11:09 | 545 | 146.90 |
| 06/17/2026 11:09 | 187 | 146.90 |
| 06/17/2026 11:07 | 76 | 146.85 |
| 06/17/2026 11:07 | 238 | 146.85 |
| 06/17/2026 11:07 | 127 | 146.85 |
| 06/17/2026 11:07 | 514 | 146.85 |
| 06/17/2026 11:07 | 121 | 146.85 |
| 06/17/2026 11:05 | 3 | 146.95 |
| 06/17/2026 11:05 | 102 | 146.95 |
| 06/17/2026 11:04 | 98 | 146.95 |
| 06/17/2026 11:04 | 98 | 146.95 |
| 06/17/2026 11:03 | 97 | 147.00 |
| 06/17/2026 11:03 | 266 | 147.05 |
| 06/17/2026 11:02 | 144 | 147.10 |
| 06/17/2026 11:02 | 198 | 147.10 |
| 06/17/2026 11:01 | 100 | 147.20 |
| 06/17/2026 11:01 | 148 | 147.20 |
| 06/17/2026 11:01 | 88 | 147.20 |
| 06/17/2026 11:01 | 31 | 147.00 |
| 06/17/2026 11:01 | 298 | 147.00 |
| 06/17/2026 11:01 | 140 | 147.00 |
| 06/17/2026 11:01 | 320 | 147.05 |
| 06/17/2026 11:01 | 498 | 147.05 |
| 06/17/2026 11:01 | 149 | 147.05 |
| 06/17/2026 11:01 | 194 | 147.05 |
| 06/17/2026 11:01 | 195 | 147.05 |
| 06/17/2026 11:01 | 338 | 147.05 |
| 06/17/2026 11:01 | 328 | 147.10 |
| 06/17/2026 11:01 | 7 | 147.15 |
| 06/17/2026 11:01 | 294 | 147.15 |
| 06/17/2026 11:01 | 308 | 147.15 |
| 06/17/2026 11:01 | 172 | 147.15 |
| 06/17/2026 11:01 | 143 | 147.15 |
| 06/17/2026 11:01 | 79 | 147.15 |
| 06/17/2026 11:01 | 620 | 147.15 |
| 06/17/2026 11:01 | 148 | 147.15 |
| 06/17/2026 11:01 | 303 | 147.10 |
| 06/17/2026 11:01 | 376 | 147.10 |
| 06/17/2026 11:01 | 612 | 147.10 |
| 06/17/2026 11:01 | 142 | 147.10 |
| 06/17/2026 11:01 | 303 | 147.05 |
| 06/17/2026 11:01 | 314 | 147.05 |
| 06/17/2026 11:01 | 143 | 147.05 |
| 06/17/2026 11:01 | 319 | 147.00 |
| 06/17/2026 11:01 | 59 | 147.00 |
| 06/17/2026 11:01 | 222 | 147.00 |
| 06/17/2026 11:01 | 303 | 147.00 |
| 06/17/2026 11:01 | 350 | 147.00 |
| 06/17/2026 11:01 | 2906 | 147.00 |
| 06/17/2026 11:01 | 147 | 147.00 |
| 06/17/2026 11:01 | 146 | 147.00 |
| 06/17/2026 11:01 | 93 | 146.95 |
| 06/17/2026 11:01 | 93 | 146.95 |
| 06/17/2026 11:01 | 456 | 146.95 |
| 06/17/2026 11:00 | 25 | 147.00 |
| 06/17/2026 10:59 | 77 | 146.75 |
| 06/17/2026 10:59 | 336 | 146.75 |
| 06/17/2026 10:59 | 144 | 146.75 |
| 06/17/2026 10:59 | 148 | 146.80 |
| 06/17/2026 10:59 | 283 | 146.80 |
| 06/17/2026 10:59 | 68 | 146.90 |
| 06/17/2026 10:59 | 142 | 146.85 |
| 06/17/2026 10:59 | 148 | 146.85 |
| 06/17/2026 10:59 | 341 | 146.85 |
| 06/17/2026 10:59 | 142 | 146.75 |
| 06/17/2026 10:59 | 215 | 146.75 |
| 06/17/2026 10:59 | 148 | 146.75 |
| 06/17/2026 10:59 | 303 | 146.75 |
| 06/17/2026 10:59 | 318 | 146.75 |
| 06/17/2026 10:58 | 142 | 146.80 |
| 06/17/2026 10:57 | 530 | 146.75 |
| 06/17/2026 10:57 | 65 | 146.75 |
| 06/17/2026 10:56 | 65 | 146.80 |
| 06/17/2026 10:54 | 5 | 146.70 |
| 06/17/2026 10:54 | 1 | 146.65 |
| 06/17/2026 10:54 | 223 | 146.75 |
| 06/17/2026 10:54 | 150 | 146.80 |
| 06/17/2026 10:54 | 150 | 146.75 |
| 06/17/2026 10:54 | 72 | 146.75 |
| 06/17/2026 10:54 | 176 | 146.75 |
| 06/17/2026 10:54 | 39 | 146.70 |
| 06/17/2026 10:53 | 52 | 146.55 |
| 06/17/2026 10:53 | 150 | 146.55 |
| 06/17/2026 10:53 | 198 | 146.55 |
| 06/17/2026 10:51 | 68 | 146.60 |
| 06/17/2026 10:51 | 129 | 146.50 |
| 06/17/2026 10:51 | 529 | 146.50 |
| 06/17/2026 10:51 | 205 | 146.50 |
| 06/17/2026 10:51 | 130 | 146.45 |
| 06/17/2026 10:51 | 50 | 146.45 |
| 06/17/2026 10:51 | 100 | 146.45 |
| 06/17/2026 10:49 | 89 | 146.40 |
| 06/17/2026 10:49 | 34 | 146.40 |
| 06/17/2026 10:48 | 282 | 146.45 |
| 06/17/2026 10:48 | 187 | 146.45 |
| 06/17/2026 10:48 | 146 | 146.45 |
| 06/17/2026 10:48 | 304 | 146.45 |
| 06/17/2026 10:48 | 150 | 146.45 |
| 06/17/2026 10:48 | 321 | 146.45 |
| 06/17/2026 10:48 | 144 | 146.50 |
| 06/17/2026 10:48 | 304 | 146.50 |
| 06/17/2026 10:48 | 237 | 146.50 |
| 06/17/2026 10:47 | 143 | 146.60 |
| 06/17/2026 10:47 | 150 | 146.65 |
| 06/17/2026 10:47 | 138 | 146.55 |
| 06/17/2026 10:47 | 112 | 146.55 |
| 06/17/2026 10:45 | 148 | 146.50 |
| 06/17/2026 10:45 | 302 | 146.50 |
| 06/17/2026 10:45 | 44 | 146.60 |
| 06/17/2026 10:45 | 130 | 146.50 |
| 06/17/2026 10:45 | 430 | 146.50 |
| 06/17/2026 10:45 | 152 | 146.50 |
| 06/17/2026 10:45 | 295 | 146.55 |
| 06/17/2026 10:45 | 8 | 146.55 |
| 06/17/2026 10:45 | 296 | 146.55 |
| 06/17/2026 10:45 | 150 | 146.60 |
| 06/17/2026 10:45 | 62 | 146.60 |
| 06/17/2026 10:45 | 300 | 146.55 |
| 06/17/2026 10:45 | 1 | 146.55 |
| 06/17/2026 10:45 | 152 | 146.55 |
| 06/17/2026 10:45 | 150 | 146.55 |
| 06/17/2026 10:45 | 133 | 146.55 |
| 06/17/2026 10:45 | 396 | 146.45 |
| 06/17/2026 10:45 | 182 | 146.45 |
| 06/17/2026 10:44 | 1 | 146.45 |
| 06/17/2026 10:44 | 234 | 146.40 |
| 06/17/2026 10:43 | 20 | 146.35 |
| 06/17/2026 10:43 | 97 | 146.40 |
| 06/17/2026 10:43 | 80 | 146.40 |
| 06/17/2026 10:43 | 28 | 146.40 |
| 06/17/2026 10:43 | 86 | 146.35 |
| 06/17/2026 10:42 | 26 | 146.40 |
| 06/17/2026 10:42 | 11 | 146.40 |
| 06/17/2026 10:42 | 21 | 146.40 |
| 06/17/2026 10:42 | 17 | 146.45 |
| 06/17/2026 10:42 | 358 | 146.50 |
| 06/17/2026 10:42 | 142 | 146.50 |
| 06/17/2026 10:42 | 500 | 146.50 |
| 06/17/2026 10:42 | 20 | 146.50 |
| 06/17/2026 10:42 | 375 | 146.50 |
| 06/17/2026 10:42 | 48 | 146.55 |
| 06/17/2026 10:42 | 188 | 146.55 |
| 06/17/2026 10:42 | 48 | 146.55 |
| 06/17/2026 10:42 | 236 | 146.55 |
| 06/17/2026 10:42 | 685 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 283 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 283 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 222 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 337 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 158 | 146.60 |
| 06/17/2026 10:42 | 283 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 314 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 283 | 146.60 |
| 06/17/2026 10:42 | 77 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 81 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 297 | 146.60 |
| 06/17/2026 10:42 | 18 | 146.60 |
| 06/17/2026 10:42 | 67 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:42 | 25 | 146.60 |
| 06/17/2026 10:42 | 85 | 146.60 |
| 06/17/2026 10:41 | 55 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 4 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 103 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 716 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 102 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 245 | 146.60 |
| 06/17/2026 10:41 | 103 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 251 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 56 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 56 | 146.60 |
| 06/17/2026 10:41 | 29 | 146.60 |
| 06/17/2026 10:41 | 56 | 146.60 |
| 06/17/2026 10:41 | 29 | 146.60 |
| 06/17/2026 10:41 | 56 | 146.60 |
| 06/17/2026 10:41 | 29 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:41 | 198 | 146.60 |
| 06/17/2026 10:41 | 150 | 146.60 |
| 06/17/2026 10:41 | 85 | 146.60 |
| 06/17/2026 10:40 | 166 | 146.60 |
| 06/17/2026 10:40 | 303 | 146.60 |
| 06/17/2026 10:40 | 358 | 146.60 |
| 06/17/2026 10:40 | 29 | 146.60 |
| 06/17/2026 10:40 | 85 | 146.60 |
| 06/17/2026 10:39 | 149 | 146.70 |
| 06/17/2026 10:39 | 95 | 146.70 |
| 06/17/2026 10:39 | 392 | 146.70 |
| 06/17/2026 10:37 | 34 | 146.80 |
| 06/17/2026 10:35 | 4 | 146.75 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 374 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 467 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 251 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 85 | 146.60 |
| 06/17/2026 10:34 | 150 | 146.55 |
| 06/17/2026 10:34 | 313 | 146.55 |
| 06/17/2026 10:34 | 150 | 146.50 |
| 06/17/2026 10:34 | 304 | 146.60 |
| 06/17/2026 10:34 | 314 | 146.60 |
| 06/17/2026 10:34 | 145 | 146.60 |
| 06/17/2026 10:34 | 148 | 146.55 |
| 06/17/2026 10:34 | 188 | 146.55 |
| 06/17/2026 10:34 | 536 | 146.55 |
| 06/17/2026 10:34 | 304 | 146.55 |
| 06/17/2026 10:34 | 309 | 146.55 |
| 06/17/2026 10:34 | 304 | 146.40 |
| 06/17/2026 10:34 | 331 | 146.40 |
| 06/17/2026 10:34 | 290 | 146.25 |
| 06/17/2026 10:34 | 158 | 146.35 |
| 06/17/2026 10:34 | 113 | 146.35 |
| 06/17/2026 10:34 | 191 | 146.35 |
| 06/17/2026 10:34 | 304 | 146.30 |
| 06/17/2026 10:34 | 146 | 146.30 |
| 06/17/2026 10:31 | 376 | 146.25 |
| 06/17/2026 10:31 | � | 146.25 |
| 06/17/2026 10:31 | � | 146.30 |
| 06/17/2026 10:31 | 145 | 146.25 |
| 06/17/2026 10:31 | 314 | 146.30 |
| 06/17/2026 10:31 | 282 | 146.40 |
| 06/17/2026 10:31 | 54 | 146.40 |
| 06/17/2026 10:31 | 211 | 146.40 |
| 06/17/2026 10:31 | 360 | 146.40 |
| 06/17/2026 10:31 | 831 | 146.40 |
| 06/17/2026 10:31 | 389 | 146.40 |
| 06/17/2026 10:31 | 360 | 146.40 |
| 06/17/2026 10:31 | 640 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 490 | 146.40 |
| 06/17/2026 10:31 | 510 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 696 | 146.40 |
| 06/17/2026 10:31 | 884 | 146.40 |
| 06/17/2026 10:31 | 116 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 353 | 146.40 |
| 06/17/2026 10:31 | 647 | 146.40 |
| 06/17/2026 10:31 | 556 | 146.40 |
| 06/17/2026 10:31 | 121 | 146.40 |
| 06/17/2026 10:31 | 39 | 146.40 |
| 06/17/2026 10:31 | 611 | 146.40 |
| 06/17/2026 10:31 | 229 | 146.40 |
| 06/17/2026 10:31 | 461 | 146.40 |
| 06/17/2026 10:31 | 150 | 146.40 |
| 06/17/2026 10:31 | 389 | 146.40 |
| 06/17/2026 10:31 | 389 | 146.40 |
| 06/17/2026 10:31 | 611 | 146.40 |
| 06/17/2026 10:31 | 611 | 146.40 |
| 06/17/2026 10:31 | 969 | 146.40 |
| 06/17/2026 10:31 | 611 | 146.40 |
| 06/17/2026 10:31 | 389 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 252 | 146.40 |
| 06/17/2026 10:31 | 998 | 146.40 |
| 06/17/2026 10:31 | 2 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 1000 | 146.40 |
| 06/17/2026 10:31 | 142 | 146.40 |
| 06/17/2026 10:31 | 536 | 146.40 |
| 06/17/2026 10:31 | 304 | 146.40 |
| 06/17/2026 10:31 | 150 | 146.40 |
| 06/17/2026 10:31 | 49 | 146.40 |
| 06/17/2026 10:30 | 185 | 146.25 |
| 06/17/2026 10:30 | 131 | 146.25 |
| 06/17/2026 10:30 | 300 | 146.35 |
| 06/17/2026 10:30 | 173 | 146.35 |
| 06/17/2026 10:30 | 171 | 146.40 |
| 06/17/2026 10:30 | 7 | 146.40 |
| 06/17/2026 10:30 | 171 | 146.40 |
| 06/17/2026 10:30 | 138 | 146.40 |
| 06/17/2026 10:30 | 62 | 146.35 |
| 06/17/2026 10:30 | 74 | 146.25 |
| 06/17/2026 10:30 | 47 | 146.25 |
| 06/17/2026 10:30 | 101 | 146.25 |
| 06/17/2026 10:30 | 214 | 146.25 |
| 06/17/2026 10:30 | 138 | 146.20 |
| 06/17/2026 10:30 | 765 | 146.20 |
| 06/17/2026 10:30 | 138 | 146.20 |
| 06/17/2026 10:30 | 862 | 146.20 |
| 06/17/2026 10:29 | 117 | 146.10 |
| 06/17/2026 10:29 | 83 | 146.10 |
| 06/17/2026 10:29 | 191 | 146.15 |
| 06/17/2026 10:29 | 278 | 146.15 |
| 06/17/2026 10:29 | 102 | 146.15 |
| 06/17/2026 10:27 | 80 | 146.20 |
| 06/17/2026 10:26 | 140 | 146.20 |
| 06/17/2026 10:26 | 286 | 146.20 |
| 06/17/2026 10:26 | � | 146.20 |
| 06/17/2026 10:26 | � | 146.15 |
| 06/17/2026 10:26 | 305 | 146.20 |
| 06/17/2026 10:26 | 67 | 146.15 |
| 06/17/2026 10:26 | 146 | 146.10 |
| 06/17/2026 10:26 | 62 | 146.10 |
| 06/17/2026 10:26 | 73 | 146.05 |
| 06/17/2026 10:26 | 67 | 146.10 |
| 06/17/2026 10:25 | 104 | 146.10 |
| 06/17/2026 10:25 | 89 | 146.10 |
| 06/17/2026 10:25 | 24 | 146.10 |
| 06/17/2026 10:24 | 499 | 146.05 |
| 06/17/2026 10:24 | 27 | 146.05 |
| 06/17/2026 10:23 | 2 | 145.95 |
| 06/17/2026 10:23 | 404 | 145.95 |
| 06/17/2026 10:23 | 117 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 160 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:23 | 165 | 145.95 |
| 06/17/2026 10:22 | 165 | 145.95 |
| 06/17/2026 10:22 | 165 | 145.95 |
| 06/17/2026 10:22 | 130 | 146.00 |
| 06/17/2026 10:22 | 35 | 146.00 |
| 06/17/2026 10:22 | 40 | 146.00 |
| 06/17/2026 10:22 | 156 | 146.05 |
| 06/17/2026 10:22 | 78 | 146.05 |
| 06/17/2026 10:22 | 179 | 146.05 |
| 06/17/2026 10:22 | 176 | 146.05 |
| 06/17/2026 10:21 | 75 | 146.05 |
| 06/17/2026 10:21 | 101 | 146.10 |
| 06/17/2026 10:21 | 98 | 146.10 |
| 06/17/2026 10:21 | 28 | 146.10 |
| 06/17/2026 10:21 | 5 | 146.10 |
| 06/17/2026 10:21 | 28 | 146.10 |
| 06/17/2026 10:21 | 15 | 146.175 |
| 06/17/2026 10:21 | 9 | 146.20 |
| 06/17/2026 10:21 | 36 | 146.20 |
| 06/17/2026 10:21 | 171 | 146.20 |
| 06/17/2026 10:21 | 180 | 146.30 |
| 06/17/2026 10:21 | 180 | 146.30 |
| 06/17/2026 10:21 | 172 | 146.35 |
| 06/17/2026 10:20 | 324 | 146.40 |
| 06/17/2026 10:20 | 157 | 146.40 |
| 06/17/2026 10:20 | 550 | 146.40 |
| 06/17/2026 10:20 | � | 146.40 |
| 06/17/2026 10:20 | � | 146.35 |
| 06/17/2026 10:20 | 133 | 146.40 |
| 06/17/2026 10:20 | 1 | 146.35 |
| 06/17/2026 10:20 | 51 | 146.30 |
| 06/17/2026 10:20 | 100 | 146.30 |
| 06/17/2026 10:20 | 83 | 146.30 |
| 06/17/2026 10:20 | 166 | 146.30 |
| 06/17/2026 10:19 | 8 | 146.15 |
| 06/17/2026 10:19 | 14 | 146.15 |
| 06/17/2026 10:19 | 81 | 146.20 |
| 06/17/2026 10:19 | 84 | 146.30 |
| 06/17/2026 10:18 | 25 | 146.25 |
| 06/17/2026 10:18 | 86 | 146.15 |
| 06/17/2026 10:15 | 23 | 146.15 |
| 06/17/2026 10:14 | 305 | 146.20 |
| 06/17/2026 10:14 | 150 | 146.15 |
| 06/17/2026 10:14 | 470 | 146.15 |
| 06/17/2026 10:13 | 142 | 146.15 |
| 06/17/2026 10:13 | 305 | 146.15 |
| 06/17/2026 10:13 | 150 | 146.15 |
| 06/17/2026 10:13 | 536 | 146.15 |
| 06/17/2026 10:13 | 22 | 146.15 |
| 06/17/2026 10:12 | 203 | 146.10 |
| 06/17/2026 10:11 | 305 | 146.00 |
| 06/17/2026 10:11 | 145 | 146.00 |
| 06/17/2026 10:11 | 536 | 146.00 |
| 06/17/2026 10:11 | 331 | 146.00 |
| 06/17/2026 10:11 | 3 | 145.85 |
| 06/17/2026 10:11 | 90 | 145.90 |
| 06/17/2026 10:11 | 374 | 145.90 |
| 06/17/2026 10:11 | 122 | 145.90 |
| 06/17/2026 10:11 | 307 | 145.85 |
| 06/17/2026 10:11 | 144 | 145.85 |
| 06/17/2026 10:11 | 214 | 145.90 |
| 06/17/2026 10:11 | 43 | 145.90 |
| 06/17/2026 10:11 | 17 | 145.90 |
| 06/17/2026 10:11 | 15 | 145.90 |
| 06/17/2026 10:11 | 11 | 145.90 |
| 06/17/2026 10:11 | 185 | 146.00 |
| 06/17/2026 10:10 | 25 | 146.00 |
| 06/17/2026 10:10 | 232 | 145.95 |
| 06/17/2026 10:10 | 52 | 145.95 |
| 06/17/2026 10:10 | 354 | 145.95 |
| 06/17/2026 10:10 | 110 | 146.00 |
| 06/17/2026 10:09 | 350 | 146.05 |
| 06/17/2026 10:09 | 121 | 146.05 |
| 06/17/2026 10:07 | 131 | 146.05 |
| 06/17/2026 10:07 | 96 | 146.05 |
| 06/17/2026 10:06 | 96 | 146.10 |
| 06/17/2026 10:06 | 2 | 146.20 |
| 06/17/2026 10:06 | 286 | 146.10 |
| 06/17/2026 10:06 | 214 | 146.10 |
| 06/17/2026 10:06 | 138 | 146.10 |
| 06/17/2026 10:06 | 305 | 146.10 |
| 06/17/2026 10:06 | 139 | 146.10 |
| 06/17/2026 10:06 | 315 | 146.10 |
| 06/17/2026 10:05 | 148 | 145.95 |
| 06/17/2026 10:05 | 305 | 145.95 |
| 06/17/2026 10:05 | 149 | 145.95 |
| 06/17/2026 10:05 | 311 | 145.95 |
| 06/17/2026 10:05 | 536 | 146.05 |
| 06/17/2026 10:05 | 149 | 146.05 |
| 06/17/2026 10:05 | 283 | 146.05 |
| 06/17/2026 10:05 | 75 | 146.00 |
| 06/17/2026 10:05 | 133 | 146.05 |
| 06/17/2026 10:05 | 150 | 146.05 |
| 06/17/2026 10:05 | 71 | 146.00 |
| 06/17/2026 10:04 | 137 | 145.65 |
| 06/17/2026 10:04 | 219 | 145.60 |
| 06/17/2026 10:04 | 150 | 145.60 |
| 06/17/2026 10:04 | 150 | 145.60 |
| 06/17/2026 10:04 | 306 | 145.60 |
| 06/17/2026 10:04 | 65 | 145.60 |
| 06/17/2026 10:03 | 100 | 145.45 |
| 06/17/2026 10:03 | 90 | 145.50 |
| 06/17/2026 10:02 | 222 | 145.55 |
| 06/17/2026 10:02 | 140 | 145.40 |
| 06/17/2026 10:02 | 148 | 145.40 |
| 06/17/2026 10:01 | 98 | 145.55 |
| 06/17/2026 10:01 | 64 | 145.55 |
| 06/17/2026 10:01 | 38 | 145.55 |
| 06/17/2026 10:01 | 100 | 145.45 |
| 06/17/2026 10:01 | 26 | 145.50 |
| 06/17/2026 10:00 | 76 | 145.45 |
| 06/17/2026 10:00 | 3 | 145.30 |
| 06/17/2026 10:00 | 100 | 145.35 |
| 06/17/2026 10:00 | 92 | 145.35 |
| 06/17/2026 09:59 | 70 | 145.40 |
| 06/17/2026 09:59 | 140 | 145.15 |
| 06/17/2026 09:59 | 105 | 145.20 |
| 06/17/2026 09:59 | 285 | 145.20 |
| 06/17/2026 09:59 | 348 | 145.25 |
| 06/17/2026 09:59 | 22 | 145.25 |
| 06/17/2026 09:59 | 238 | 145.25 |
| 06/17/2026 09:59 | 255 | 145.20 |
| 06/17/2026 09:59 | 4 | 145.20 |
| 06/17/2026 09:59 | 17 | 145.20 |
| 06/17/2026 09:57 | 207 | 145.10 |
| 06/17/2026 09:57 | 110 | 145.20 |
| 06/17/2026 09:56 | 500 | 145.20 |
| 06/17/2026 09:55 | 39 | 145.25 |
| 06/17/2026 09:55 | 211 | 145.25 |
| 06/17/2026 09:54 | 6 | 145.15 |
| 06/17/2026 09:54 | 14 | 145.15 |
| 06/17/2026 09:54 | 200 | 145.15 |
| 06/17/2026 09:54 | 150 | 145.15 |
| 06/17/2026 09:54 | 140 | 145.20 |
| 06/17/2026 09:53 | 4 | 145.45 |
| 06/17/2026 09:52 | 142 | 145.25 |
| 06/17/2026 09:52 | 306 | 145.25 |
| 06/17/2026 09:52 | 150 | 145.25 |
| 06/17/2026 09:52 | 334 | 145.25 |
| 06/17/2026 09:52 | 130 | 145.40 |
| 06/17/2026 09:52 | 160 | 145.20 |
| 06/17/2026 09:52 | 25 | 145.25 |
| 06/17/2026 09:52 | 342 | 145.25 |
| 06/17/2026 09:52 | 306 | 145.25 |
| 06/17/2026 09:52 | 331 | 145.25 |
| 06/17/2026 09:52 | 283 | 145.30 |
| 06/17/2026 09:52 | 288 | 145.35 |
| 06/17/2026 09:52 | 145 | 145.50 |
| 06/17/2026 09:51 | 155 | 145.35 |
| 06/17/2026 09:51 | 223 | 145.40 |
| 06/17/2026 09:51 | 91 | 145.35 |
| 06/17/2026 09:51 | 440 | 145.35 |
| 06/17/2026 09:51 | 150 | 145.35 |
| 06/17/2026 09:51 | 242 | 145.35 |
| 06/17/2026 09:50 | 5 | 145.35 |
| 06/17/2026 09:48 | 1 | 145.35 |
| 06/17/2026 09:48 | 6 | 145.40 |
| 06/17/2026 09:48 | 15 | 145.40 |
| 06/17/2026 09:48 | 27 | 145.40 |
| 06/17/2026 09:48 | 215 | 145.35 |
| 06/17/2026 09:48 | 37 | 145.35 |
| 06/17/2026 09:48 | 150 | 145.35 |
| 06/17/2026 09:48 | 106 | 145.45 |
| 06/17/2026 09:47 | 50 | 145.60 |
| 06/17/2026 09:47 | 150 | 145.60 |
| 06/17/2026 09:46 | 1054 | 145.50 |
| 06/17/2026 09:45 | 205 | 145.45 |
| 06/17/2026 09:45 | 85 | 145.45 |
| 06/17/2026 09:45 | 60 | 145.45 |
| 06/17/2026 09:45 | 54 | 145.50 |
| 06/17/2026 09:45 | 1852 | 145.50 |
| 06/17/2026 09:45 | 148 | 145.50 |
| 06/17/2026 09:45 | 125 | 145.50 |
| 06/17/2026 09:45 | 200 | 145.50 |
| 06/17/2026 09:44 | 200 | 145.60 |
| 06/17/2026 09:43 | 23 | 145.65 |
| 06/17/2026 09:43 | 78 | 145.70 |
| 06/17/2026 09:43 | 400 | 145.70 |
| 06/17/2026 09:43 | 142 | 145.75 |
| 06/17/2026 09:43 | 270 | 145.75 |
| 06/17/2026 09:43 | 139 | 145.75 |
| 06/17/2026 09:43 | 310 | 145.75 |
| 06/17/2026 09:43 | 136 | 145.90 |
| 06/17/2026 09:42 | 155 | 145.90 |
| 06/17/2026 09:42 | 548 | 145.90 |
| 06/17/2026 09:42 | 918 | 145.80 |
| 06/17/2026 09:41 | 130 | 145.75 |
| 06/17/2026 09:41 | 27 | 145.85 |
| 06/17/2026 09:41 | 62 | 145.85 |
| 06/17/2026 09:41 | 210 | 145.85 |
| 06/17/2026 09:41 | 234 | 145.85 |
| 06/17/2026 09:41 | 235 | 145.85 |
| 06/17/2026 09:41 | 65 | 145.70 |
| 06/17/2026 09:41 | 97 | 145.70 |
| 06/17/2026 09:41 | 505 | 145.70 |
| 06/17/2026 09:41 | 131 | 145.70 |
| 06/17/2026 09:41 | 537 | 145.70 |
| 06/17/2026 09:41 | 70 | 145.70 |
| 06/17/2026 09:41 | 70 | 145.70 |
| 06/17/2026 09:41 | 34 | 145.70 |
| 06/17/2026 09:41 | 160 | 145.70 |
| 06/17/2026 09:41 | 536 | 145.75 |
| 06/17/2026 09:41 | 688 | 145.75 |
| 06/17/2026 09:41 | 140 | 145.75 |
| 06/17/2026 09:41 | 1125 | 145.75 |
| 06/17/2026 09:40 | 324 | 145.60 |
| 06/17/2026 09:39 | 126 | 145.60 |
| 06/17/2026 09:39 | 3769 | 145.70 |
| 06/17/2026 09:39 | 320 | 145.70 |
| 06/17/2026 09:39 | 749 | 145.70 |
| 06/17/2026 09:39 | 299 | 145.65 |
| 06/17/2026 09:39 | 138 | 145.65 |
| 06/17/2026 09:39 | 109 | 145.65 |
| 06/17/2026 09:39 | 62 | 145.70 |
| 06/17/2026 09:39 | 116 | 145.65 |
| 06/17/2026 09:39 | 71 | 145.65 |
| 06/17/2026 09:39 | 223 | 145.65 |
| 06/17/2026 09:39 | 91 | 145.65 |
| 06/17/2026 09:39 | 194 | 145.60 |
| 06/17/2026 09:39 | 90 | 145.60 |
| 06/17/2026 09:38 | � | 145.55 |
| 06/17/2026 09:38 | � | 145.60 |
| 06/17/2026 09:38 | 196 | 145.55 |
| 06/17/2026 09:38 | 200 | 145.60 |
| 06/17/2026 09:38 | 5 | 145.65 |
| 06/17/2026 09:38 | 32 | 145.75 |
| 06/17/2026 09:38 | 35 | 145.75 |
| 06/17/2026 09:38 | 269 | 145.70 |
| 06/17/2026 09:38 | 68 | 145.85 |
| 06/17/2026 09:37 | 20 | 145.90 |
| 06/17/2026 09:37 | 100 | 145.90 |
| 06/17/2026 09:36 | 174 | 146.05 |
| 06/17/2026 09:36 | 1 | 146.05 |
| 06/17/2026 09:34 | 54 | 145.85 |
| 06/17/2026 09:34 | 2 | 145.85 |
| 06/17/2026 09:34 | 138 | 145.85 |
| 06/17/2026 09:34 | 1103 | 146.00 |
| 06/17/2026 09:34 | 20 | 146.00 |
| 06/17/2026 09:34 | 141 | 146.05 |
| 06/17/2026 09:34 | 1453 | 146.05 |
| 06/17/2026 09:31 | 7 | 146.10 |
| 06/17/2026 09:31 | 112 | 146.10 |
| 06/17/2026 09:31 | 306 | 146.10 |
| 06/17/2026 09:31 | 150 | 146.25 |
| 06/17/2026 09:31 | 153 | 146.30 |
| 06/17/2026 09:31 | 305 | 146.30 |
| 06/17/2026 09:31 | 138 | 146.30 |
| 06/17/2026 09:31 | 142 | 146.30 |
| 06/17/2026 09:31 | 305 | 146.30 |
| 06/17/2026 09:31 | 112 | 146.25 |
| 06/17/2026 09:31 | 141 | 146.25 |
| 06/17/2026 09:31 | 139 | 146.25 |
| 06/17/2026 09:31 | 342 | 146.25 |
| 06/17/2026 09:30 | 318 | 146.25 |
| 06/17/2026 09:30 | 67 | 146.15 |
| 06/17/2026 09:29 | 504 | 146.20 |
| 06/17/2026 09:29 | 1000 | 146.25 |
| 06/17/2026 09:29 | 100 | 146.25 |
| 06/17/2026 09:29 | 149 | 146.30 |
| 06/17/2026 09:29 | 173 | 146.30 |
| 06/17/2026 09:29 | 149 | 146.30 |
| 06/17/2026 09:29 | 6 | 146.40 |
| 06/17/2026 09:29 | 536 | 146.40 |
| 06/17/2026 09:29 | 150 | 146.40 |
| 06/17/2026 09:29 | 308 | 146.40 |
| 06/17/2026 09:29 | 158 | 146.40 |
| 06/17/2026 09:29 | 133 | 146.40 |
| 06/17/2026 09:28 | 103 | 146.35 |
| 06/17/2026 09:28 | 347 | 146.35 |
| 06/17/2026 09:28 | 107 | 146.35 |
| 06/17/2026 09:28 | 326 | 146.30 |
| 06/17/2026 09:28 | 96 | 146.35 |
| 06/17/2026 09:28 | 1 | 146.35 |
| 06/17/2026 09:28 | 138 | 146.20 |
| 06/17/2026 09:28 | 320 | 146.30 |
| 06/17/2026 09:28 | 150 | 146.30 |
| 06/17/2026 09:28 | 142 | 146.30 |
| 06/17/2026 09:28 | 246 | 146.30 |
| 06/17/2026 09:28 | 150 | 146.25 |
| 06/17/2026 09:28 | 313 | 146.25 |
| 06/17/2026 09:28 | 140 | 146.15 |
| 06/17/2026 09:28 | 536 | 146.15 |
| 06/17/2026 09:28 | 70 | 146.15 |
| 06/17/2026 09:27 | 170 | 146.25 |
| 06/17/2026 09:27 | 203 | 146.30 |
| 06/17/2026 09:26 | 76 | 146.20 |
| 06/17/2026 09:26 | 35 | 146.20 |
| 06/17/2026 09:26 | 65 | 146.20 |
| 06/17/2026 09:26 | 163 | 146.20 |
| 06/17/2026 09:26 | 37 | 146.20 |
| 06/17/2026 09:25 | 93 | 146.35 |
| 06/17/2026 09:25 | � | 146.25 |
| 06/17/2026 09:25 | � | 146.35 |
| 06/17/2026 09:25 | 353 | 146.25 |
| 06/17/2026 09:25 | 150 | 146.25 |
| 06/17/2026 09:25 | 95 | 146.35 |
| 06/17/2026 09:25 | 200 | 146.40 |
| 06/17/2026 09:24 | 209 | 146.50 |
| 06/17/2026 09:24 | 33 | 146.60 |
| 06/17/2026 09:24 | 67 | 146.60 |
| 06/17/2026 09:24 | 4 | 146.65 |
| 06/17/2026 09:22 | 139 | 146.15 |
| 06/17/2026 09:22 | 183 | 146.20 |
| 06/17/2026 09:22 | 200 | 146.05 |
| 06/17/2026 09:22 | 484 | 145.95 |
| 06/17/2026 09:21 | 141 | 145.90 |
| 06/17/2026 09:21 | 100 | 145.90 |
| 06/17/2026 09:21 | 30 | 145.90 |
| 06/17/2026 09:21 | 21 | 145.90 |
| 06/17/2026 09:21 | 330 | 145.80 |
| 06/17/2026 09:21 | 70 | 145.80 |
| 06/17/2026 09:20 | 86 | 146.25 |
| 06/17/2026 09:20 | 327 | 146.20 |
| 06/17/2026 09:20 | 200 | 146.20 |
| 06/17/2026 09:19 | 477 | 146.10 |
| 06/17/2026 09:19 | 198 | 146.10 |
| 06/17/2026 09:18 | 387 | 146.15 |
| 06/17/2026 09:18 | 65 | 145.80 |
| 06/17/2026 09:17 | 137 | 145.75 |
| 06/17/2026 09:17 | 61 | 145.75 |
| 06/17/2026 09:17 | 118 | 145.75 |
| 06/17/2026 09:17 | 72 | 145.75 |
| 06/17/2026 09:17 | 149 | 145.65 |
| 06/17/2026 09:17 | 165 | 145.65 |
| 06/17/2026 09:17 | 4 | 145.65 |
| 06/17/2026 09:17 | 1250 | 145.60 |
| 06/17/2026 09:17 | 150 | 145.50 |
| 06/17/2026 09:17 | 58 | 145.50 |
| 06/17/2026 09:17 | 4 | 145.50 |
| 06/17/2026 09:16 | 135 | 145.40 |
| 06/17/2026 09:16 | 536 | 145.45 |
| 06/17/2026 09:16 | 150 | 145.45 |
| 06/17/2026 09:16 | 284 | 145.45 |
| 06/17/2026 09:16 | 68 | 145.50 |
| 06/17/2026 09:16 | 135 | 145.45 |
| 06/17/2026 09:16 | 15 | 145.45 |
| 06/17/2026 09:16 | 70 | 145.45 |
| 06/17/2026 09:16 | 80 | 145.45 |
| 06/17/2026 09:16 | 4 | 145.40 |
| 06/17/2026 09:16 | 76 | 145.40 |
| 06/17/2026 09:16 | 149 | 145.35 |
| 06/17/2026 09:15 | 536 | 145.20 |
| 06/17/2026 09:15 | 127 | 145.20 |
| 06/17/2026 09:15 | 150 | 145.35 |
| 06/17/2026 09:15 | 34 | 145.35 |
| 06/17/2026 09:15 | 100 | 145.35 |
| 06/17/2026 09:15 | 111 | 145.25 |
| 06/17/2026 09:15 | 2 | 145.25 |
| 06/17/2026 09:14 | 27 | 145.45 |
| 06/17/2026 09:14 | 373 | 145.45 |
| 06/17/2026 09:13 | 4 | 145.55 |
| 06/17/2026 09:13 | 64 | 145.50 |
| 06/17/2026 09:13 | 103 | 145.45 |
| 06/17/2026 09:12 | 177 | 145.45 |
| 06/17/2026 09:12 | 140 | 145.25 |
| 06/17/2026 09:11 | 26 | 145.55 |
| 06/17/2026 09:11 | 536 | 145.70 |
| 06/17/2026 09:11 | 307 | 145.70 |
| 06/17/2026 09:11 | 310 | 145.95 |
| 06/17/2026 09:11 | 403 | 146.10 |
| 06/17/2026 09:11 | 600 | 146.10 |
| 06/17/2026 09:11 | 536 | 145.95 |
| 06/17/2026 09:11 | 142 | 145.95 |
| 06/17/2026 09:10 | 103 | 145.65 |
| 06/17/2026 09:10 | 190 | 145.65 |
| 06/17/2026 09:10 | 344 | 145.65 |
| 06/17/2026 09:10 | 63 | 145.80 |
| 06/17/2026 09:09 | 327 | 145.65 |
| 06/17/2026 09:09 | 150 | 145.65 |
| 06/17/2026 09:09 | 171 | 145.70 |
| 06/17/2026 09:09 | 327 | 145.85 |
| 06/17/2026 09:09 | 133 | 145.85 |
| 06/17/2026 09:09 | 2500 | 145.75 |
| 06/17/2026 09:09 | 344 | 145.75 |
| 06/17/2026 09:09 | 262 | 145.75 |
| 06/17/2026 09:09 | 317 | 145.70 |
| 06/17/2026 09:09 | 29 | 145.70 |
| 06/17/2026 09:09 | 81 | 145.50 |
| 06/17/2026 09:09 | 19 | 145.50 |
| 06/17/2026 09:09 | 32 | 145.55 |
| 06/17/2026 09:09 | 85 | 145.55 |
| 06/17/2026 09:09 | 499 | 145.60 |
| 06/17/2026 09:09 | 326 | 145.60 |
| 06/17/2026 09:09 | 2 | 145.65 |
| 06/17/2026 09:09 | 60 | 145.70 |
| 06/17/2026 09:08 | 306 | 145.80 |
| 06/17/2026 09:08 | 230 | 145.80 |
| 06/17/2026 09:08 | 270 | 145.80 |
| 06/17/2026 09:08 | 262 | 145.75 |
| 06/17/2026 09:08 | 122 | 145.75 |
| 06/17/2026 09:08 | 10 | 145.75 |
| 06/17/2026 09:08 | 594 | 145.80 |
| 06/17/2026 09:08 | 163 | 145.85 |
| 06/17/2026 09:08 | 744 | 145.85 |
| 06/17/2026 09:08 | 305 | 146.00 |
| 06/17/2026 09:08 | 142 | 146.00 |
| 06/17/2026 09:08 | 29 | 146.00 |
| 06/17/2026 09:08 | 1 | 146.00 |
| 06/17/2026 09:08 | 40 | 146.00 |
| 06/17/2026 09:08 | 200 | 146.00 |
| 06/17/2026 09:08 | 149 | 146.05 |
| 06/17/2026 09:08 | 305 | 146.05 |
| 06/17/2026 09:08 | 150 | 146.05 |
| 06/17/2026 09:08 | 536 | 146.05 |
| 06/17/2026 09:08 | 29 | 146.05 |
| 06/17/2026 09:08 | 100 | 146.05 |
| 06/17/2026 09:08 | 145 | 146.10 |
| 06/17/2026 09:08 | 29 | 146.10 |
| 06/17/2026 09:08 | 95 | 146.15 |
| 06/17/2026 09:08 | 29 | 146.15 |
| 06/17/2026 09:08 | 69 | 146.15 |
| 06/17/2026 09:08 | 262 | 146.15 |
| 06/17/2026 09:08 | 356 | 146.20 |
| 06/17/2026 09:08 | 380 | 146.15 |
| 06/17/2026 09:08 | 144 | 146.15 |
| 06/17/2026 09:08 | 167 | 146.15 |
| 06/17/2026 09:07 | 537 | 146.10 |
| 06/17/2026 09:07 | 200 | 146.10 |
| 06/17/2026 09:07 | 500 | 146.25 |
| 06/17/2026 09:07 | 11 | 146.25 |
| 06/17/2026 09:07 | 92 | 146.25 |
| 06/17/2026 09:07 | 408 | 146.25 |
| 06/17/2026 09:07 | 71 | 146.40 |
| 06/17/2026 09:07 | 79 | 146.40 |
| 06/17/2026 09:06 | 81 | 146.60 |
| 06/17/2026 09:06 | 76 | 146.60 |
| 06/17/2026 09:06 | 395 | 146.60 |
| 06/17/2026 09:06 | 9 | 146.60 |
| 06/17/2026 09:06 | 805 | 146.80 |
| 06/17/2026 09:05 | 5 | 146.60 |
| 06/17/2026 09:05 | 26 | 146.60 |
| 06/17/2026 09:05 | 303 | 146.75 |
| 06/17/2026 09:05 | 536 | 146.65 |
| 06/17/2026 09:05 | 263 | 146.65 |
| 06/17/2026 09:05 | 660 | 146.65 |
| 06/17/2026 09:05 | 225 | 146.70 |
| 06/17/2026 09:05 | 10 | 146.70 |
| 06/17/2026 09:05 | 263 | 147.00 |
| 06/17/2026 09:05 | 5 | 147.00 |
| 06/17/2026 09:05 | 2 | 147.00 |
| 06/17/2026 09:05 | 25 | 147.00 |
| 06/17/2026 09:05 | 14 | 147.00 |
| 06/17/2026 09:05 | 40 | 147.00 |
| 06/17/2026 09:05 | 337 | 147.00 |
| 06/17/2026 09:05 | 340 | 147.10 |
| 06/17/2026 09:05 | 81 | 147.20 |
| 06/17/2026 09:04 | 348 | 147.25 |
| 06/17/2026 09:04 | 39 | 147.20 |
| 06/17/2026 09:04 | 101 | 147.20 |
| 06/17/2026 09:04 | 22 | 147.20 |
| 06/17/2026 09:04 | 162 | 147.20 |
| 06/17/2026 09:04 | 105 | 147.20 |
| 06/17/2026 09:04 | 259 | 147.40 |
| 06/17/2026 09:03 | 183 | 147.50 |
| 06/17/2026 09:03 | 136 | 147.50 |
| 06/17/2026 09:03 | 50 | 147.50 |
| 06/17/2026 09:03 | 388 | 147.50 |
| 06/17/2026 09:03 | 586 | 147.25 |
| 06/17/2026 09:03 | 150 | 147.25 |
| 06/17/2026 09:03 | 302 | 147.25 |
| 06/17/2026 09:03 | 536 | 147.30 |
| 06/17/2026 09:03 | 162 | 147.30 |
| 06/17/2026 09:03 | 82 | 147.30 |
| 06/17/2026 09:03 | 131 | 147.40 |
| 06/17/2026 09:03 | 28 | 147.50 |
| 06/17/2026 09:03 | 38 | 147.50 |
| 06/17/2026 09:03 | 66 | 147.55 |
| 06/17/2026 09:02 | 69 | 147.55 |
| 06/17/2026 09:02 | 190 | 147.80 |
| 06/17/2026 09:02 | 58 | 147.80 |
| 06/17/2026 09:02 | 190 | 147.80 |
| 06/17/2026 09:02 | 70 | 147.90 |
| 06/17/2026 09:02 | 60 | 147.90 |
| 06/17/2026 09:01 | 15 | 147.95 |
| 06/17/2026 09:01 | 404 | 148.00 |
| 06/17/2026 09:01 | 313 | 148.00 |
| 06/17/2026 09:01 | 30 | 148.00 |
| 06/17/2026 09:01 | 95 | 147.90 |
| 06/17/2026 09:01 | 257 | 147.85 |
| 06/17/2026 09:01 | 243 | 147.85 |
| 06/17/2026 09:01 | 310 | 147.50 |
| 06/17/2026 09:01 | 269 | 147.75 |
| 06/17/2026 09:01 | 257 | 147.70 |
| 06/17/2026 09:01 | 517 | 147.50 |
| 06/17/2026 09:00 | 75 | 147.40 |
| 06/17/2026 09:00 | 326 | 147.45 |
| 06/17/2026 09:00 | 103 | 147.55 |
| 06/17/2026 09:00 | 278 | 147.70 |
| 06/17/2026 09:00 | 522 | 147.70 |
| 06/17/2026 09:00 | 307 | 147.70 |
| 06/17/2026 09:00 | 27 | 147.70 |
| 06/17/2026 09:00 | 107 | 147.55 |
| 06/17/2026 09:00 | 20 | 147.60 |
| 06/17/2026 09:00 | 89 | 147.65 |
| 06/17/2026 09:00 | 1 | 148.00 |
| 06/17/2026 09:00 | 19 | 147.75 |
| 06/17/2026 09:00 | 5 | 148.00 |
| 06/17/2026 09:00 | 80 | 148.00 |
| 06/17/2026 09:00 | 5 | 148.00 |
| 06/17/2026 09:00 | 99 | 148.05 |
| 06/17/2026 09:00 | 182 | 148.05 |
| 06/17/2026 09:00 | 150 | 148.05 |
| 06/17/2026 09:00 | 1 | 148.25 |
| 06/17/2026 09:00 | 507 | 148.30 |
| 06/17/2026 09:00 | 1107 | 148.30 |
| 06/17/2026 09:00 | 29 | 148.35 |
| 06/17/2026 09:00 | 33 | 148.35 |
| 06/17/2026 09:00 | 151 | 148.35 |
| 06/17/2026 09:00 | 85 | 148.35 |
| 06/17/2026 09:00 | 63 | 148.35 |
| 06/17/2026 09:00 | 459 | 148.35 |
| 06/17/2026 09:00 | 41 | 148.35 |
| 06/17/2026 09:00 | 164 | 148.35 |
| 06/17/2026 09:00 | 40 | 148.35 |
| 06/17/2026 09:00 | 2 | 148.35 |
| 06/17/2026 09:00 | 44 | 148.35 |
| 06/17/2026 09:00 | 8 | 148.35 |
| 06/17/2026 09:00 | 86 | 148.35 |
| 06/17/2026 09:00 | 46 | 148.35 |
| 06/17/2026 09:00 | 54 | 148.35 |
| 06/17/2026 09:00 | 464 | 148.35 |
| 06/17/2026 09:00 | 548 | 148.35 |
| 06/17/2026 09:00 | 545 | 148.35 |
| 06/17/2026 09:00 | 610 | 148.35 |
| 06/17/2026 09:00 | 408 | 148.35 |
| 06/17/2026 09:00 | 50 | 148.35 |
| 06/17/2026 09:00 | 283 | 148.35 |
| 06/17/2026 09:00 | 5 | 148.35 |
| 06/17/2026 09:00 | 25 | 148.35 |
| 06/17/2026 09:00 | 68 | 148.35 |
| 06/17/2026 09:00 | 172 | 148.35 |
| 06/17/2026 09:00 | 6 | 148.35 |
| 06/17/2026 09:00 | 27 | 148.35 |
| 06/17/2026 09:00 | 3 | 148.35 |
| 06/17/2026 09:00 | 15 | 148.35 |
| 06/17/2026 09:00 | 4 | 148.35 |
| 06/17/2026 09:00 | 100 | 148.35 |
| 06/17/2026 09:00 | 10 | 148.35 |
| 06/17/2026 09:00 | 4 | 148.35 |
| 06/17/2026 09:00 | 125 | 148.35 |
| 06/17/2026 09:00 | 3 | 148.35 |
| 06/17/2026 09:00 | 370 | 148.35 |
| 06/17/2026 09:00 | 461 | 148.35 |
| 06/17/2026 09:00 | 5 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |
| 06/17/2026 09:00 | 10 | 148.35 |
| 06/17/2026 09:00 | 47 | 148.35 |
| 06/17/2026 09:00 | 13 | 148.35 |
| 06/17/2026 09:00 | 302 | 148.35 |
| 06/17/2026 09:00 | 21 | 148.35 |
| 06/17/2026 09:00 | 116 | 148.35 |
| 06/17/2026 09:00 | 627 | 148.35 |
| 06/17/2026 09:00 | 45 | 148.35 |
| 06/17/2026 09:00 | 510 | 148.35 |
| 06/17/2026 09:00 | 25 | 148.35 |
| 06/17/2026 09:00 | 50 | 148.35 |
| 06/17/2026 09:00 | 67 | 148.35 |
| 06/17/2026 09:00 | 220 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |
| 06/17/2026 09:00 | 139 | 148.35 |
| 06/17/2026 09:00 | 836 | 148.35 |
| 06/17/2026 09:00 | 310 | 148.35 |
| 06/17/2026 09:00 | 2 | 148.35 |
| 06/17/2026 09:00 | 529 | 148.35 |
| 06/17/2026 09:00 | 64 | 148.35 |
| 06/17/2026 09:00 | 128 | 148.35 |
| 06/17/2026 09:00 | 936 | 148.35 |
| 06/17/2026 09:00 | 89 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |
| 06/17/2026 09:00 | 263 | 148.35 |
| 06/17/2026 09:00 | 12 | 148.35 |
| 06/17/2026 09:00 | 241 | 148.35 |
| 06/17/2026 09:00 | 210 | 148.35 |
| 06/17/2026 09:00 | 500 | 148.35 |
| 06/17/2026 09:00 | 320 | 148.35 |
| 06/17/2026 09:00 | 30 | 148.35 |
| 06/17/2026 09:00 | 1778 | 148.35 |
| 06/17/2026 09:00 | 20 | 148.35 |
| 06/17/2026 09:00 | 10 | 148.35 |
| 06/17/2026 09:00 | 6 | 148.35 |
| 06/17/2026 09:00 | 267 | 148.35 |
| 06/17/2026 09:00 | 169 | 148.35 |
| 06/17/2026 09:00 | 93 | 148.35 |
| 06/17/2026 09:00 | 46 | 148.35 |
| 06/17/2026 09:00 | 40 | 148.35 |
| 06/17/2026 09:00 | 7 | 148.35 |
| 06/17/2026 09:00 | 917 | 148.35 |
| 06/17/2026 09:00 | 93 | 148.35 |
| 06/17/2026 09:00 | 97 | 148.35 |
| 06/17/2026 09:00 | 93 | 148.35 |
| 06/17/2026 09:00 | 131 | 148.35 |
| 06/17/2026 09:00 | 108 | 148.35 |
| 06/17/2026 09:00 | 19 | 148.35 |
| 06/17/2026 09:00 | 185 | 148.35 |
| 06/17/2026 09:00 | 10 | 148.35 |
| 06/17/2026 09:00 | 26 | 148.35 |
| 06/17/2026 09:00 | 200 | 148.35 |
| 06/17/2026 09:00 | 4 | 148.35 |
| 06/17/2026 09:00 | 13 | 148.35 |
| 06/17/2026 09:00 | 100 | 148.35 |
| 06/17/2026 09:00 | 2 | 148.35 |
| 06/17/2026 09:00 | 1022 | 148.35 |
| 06/17/2026 09:00 | 6 | 148.35 |
| 06/17/2026 09:00 | 19 | 148.35 |
| 06/17/2026 09:00 | 243 | 148.35 |
| 06/17/2026 09:00 | 45 | 148.35 |
| 06/17/2026 09:00 | 25 | 148.35 |
| 06/17/2026 09:00 | 5 | 148.35 |
| 06/17/2026 09:00 | 478 | 148.35 |
| 06/17/2026 09:00 | 407 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |
| 06/17/2026 09:00 | 434 | 148.35 |
| 06/17/2026 09:00 | 22 | 148.35 |
| 06/17/2026 09:00 | 4 | 148.35 |
| 06/17/2026 09:00 | 2 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |
| 06/17/2026 09:00 | 137 | 148.35 |
| 06/17/2026 09:00 | 75 | 148.35 |
| 06/17/2026 09:00 | 125 | 148.35 |
| 06/17/2026 09:00 | 7 | 148.35 |
| 06/17/2026 09:00 | 25 | 148.35 |
| 06/17/2026 09:00 | 1 | 148.35 |