Orsted Rg
ORSTED
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:58
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
170.35
+4.85 ( +2.93% )
169.30
1'115
169.40
81
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 300 169.45
04/30/2026 16:54 108 169.45
04/30/2026 16:54 300 169.40
04/30/2026 16:54 2 169.40
04/30/2026 16:54 19 169.30
04/30/2026 16:54 500 169.35
04/30/2026 16:54 315 169.35
04/30/2026 16:54 1 169.35
04/30/2026 16:54 141 169.40
04/30/2026 16:54 337 169.50
04/30/2026 16:54 114 169.50
04/30/2026 16:54 5 169.45
04/30/2026 16:54 108 169.45
04/30/2026 16:54 337 169.45
04/30/2026 16:54 337 169.45
04/30/2026 16:54 93 169.50
04/30/2026 16:54 117 169.50
04/30/2026 16:54 337 169.50
04/30/2026 16:54 88 169.45
04/30/2026 16:54 155 169.45
04/30/2026 16:54 67 169.40
04/30/2026 16:54 133 169.40
04/30/2026 16:54 14 169.40
04/30/2026 16:54 155 169.40
04/30/2026 16:54 138 169.50
04/30/2026 16:54 135 169.50
04/30/2026 16:54 113 169.50
04/30/2026 16:54 82 169.45
04/30/2026 16:54 2 169.45
04/30/2026 16:54 21 169.40
04/30/2026 16:54 119 169.40
04/30/2026 16:54 199 169.45
04/30/2026 16:54 4 169.45
04/30/2026 16:54 4 169.50
04/30/2026 16:54 138 169.50
04/30/2026 16:54 83 169.50
04/30/2026 16:54 147 169.55
04/30/2026 16:54 139 169.55
04/30/2026 16:54 141 169.55
04/30/2026 16:54 138 169.55
04/30/2026 16:54 200 169.55
04/30/2026 16:54 130 169.55
04/30/2026 16:54 337 169.55
04/30/2026 16:54 111 169.50
04/30/2026 16:54 319 169.50
04/30/2026 16:53 1022 169.475
04/30/2026 16:53 72 169.50
04/30/2026 16:53 140 169.50
04/30/2026 16:53 141 169.50
04/30/2026 16:53 337 169.50
04/30/2026 16:53 70 169.45
04/30/2026 16:53 67 169.45
04/30/2026 16:53 135 169.45
04/30/2026 16:53 337 169.45
04/30/2026 16:53 139 169.45
04/30/2026 16:53 140 169.40
04/30/2026 16:53 173 169.45
04/30/2026 16:53 118 169.45
04/30/2026 16:53 140 169.45
04/30/2026 16:53 200 169.45
04/30/2026 16:53 337 169.45
04/30/2026 16:53 141 169.45
04/30/2026 16:53 177 169.40
04/30/2026 16:53 319 169.40
04/30/2026 16:53 299 169.40
04/30/2026 16:53 337 169.40
04/30/2026 16:53 108 169.35
04/30/2026 16:53 2 169.35
04/30/2026 16:53 139 169.35
04/30/2026 16:53 120 169.35
04/30/2026 16:53 150 169.35
04/30/2026 16:53 124 169.35
04/30/2026 16:53 337 169.30
04/30/2026 16:53 120 169.30
04/30/2026 16:53 139 169.30
04/30/2026 16:53 141 169.30
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 988 169.20
04/30/2026 16:53 72 169.20
04/30/2026 16:53 85 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 303 169.20
04/30/2026 16:53 337 169.20
04/30/2026 16:53 140 169.35
04/30/2026 16:53 335 169.35
04/30/2026 16:53 107 169.35
04/30/2026 16:53 337 169.35
04/30/2026 16:53 129 169.35
04/30/2026 16:53 141 169.30
04/30/2026 16:53 295 169.30
04/30/2026 16:53 145 169.20
04/30/2026 16:53 328 169.20
04/30/2026 16:53 124 169.25
04/30/2026 16:53 275 169.25
04/30/2026 16:53 141 169.25
04/30/2026 16:53 141 169.30
04/30/2026 16:53 337 169.30
04/30/2026 16:53 310 169.30
04/30/2026 16:53 145 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 113 169.20
04/30/2026 16:53 44 169.20
04/30/2026 16:53 235 169.20
04/30/2026 16:53 124 169.30
04/30/2026 16:53 141 169.30
04/30/2026 16:53 339 169.30
04/30/2026 16:53 319 169.20
04/30/2026 16:53 324 169.20
04/30/2026 16:53 336 169.30
04/30/2026 16:53 101 169.20
04/30/2026 16:53 189 169.20
04/30/2026 16:53 314 169.30
04/30/2026 16:53 11 169.20
04/30/2026 16:53 113 169.20
04/30/2026 16:53 123 169.30
04/30/2026 16:53 2 169.30
04/30/2026 16:53 174 169.30
04/30/2026 16:53 308 169.30
04/30/2026 16:53 310 169.20
04/30/2026 16:53 140 169.20
04/30/2026 16:53 189 169.25
04/30/2026 16:53 123 169.30
04/30/2026 16:53 189 169.30
04/30/2026 16:53 292 169.30
04/30/2026 16:53 2 169.25
04/30/2026 16:53 296 169.25
04/30/2026 16:53 221 169.20
04/30/2026 16:53 84 169.20
04/30/2026 16:53 137 169.35
04/30/2026 16:53 306 169.35
04/30/2026 16:53 304 169.30
04/30/2026 16:53 154 169.30
04/30/2026 16:53 286 169.25
04/30/2026 16:53 17 169.15
04/30/2026 16:53 285 169.15
04/30/2026 16:53 112 169.15
04/30/2026 16:53 139 169.15
04/30/2026 16:53 152 169.20
04/30/2026 16:53 337 169.20
04/30/2026 16:53 289 169.25
04/30/2026 16:53 141 169.20
04/30/2026 16:53 325 169.20
04/30/2026 16:53 154 169.30
04/30/2026 16:53 128 169.30
04/30/2026 16:53 183 169.30
04/30/2026 16:53 295 169.30
04/30/2026 16:53 333 169.30
04/30/2026 16:53 119 169.30
04/30/2026 16:53 305 169.20
04/30/2026 16:53 310 169.30
04/30/2026 16:53 337 169.20
04/30/2026 16:53 0 169.20
04/30/2026 16:53 0 169.25
04/30/2026 16:53 142 169.20
04/30/2026 16:53 319 169.25
04/30/2026 16:53 282 169.30
04/30/2026 16:53 0 169.20
04/30/2026 16:53 0 169.25
04/30/2026 16:53 141 169.20
04/30/2026 16:53 299 169.25
04/30/2026 16:53 307 169.30
04/30/2026 16:53 34 169.20
04/30/2026 16:53 0 169.20
04/30/2026 16:53 0 169.25
04/30/2026 16:53 231 169.20
04/30/2026 16:53 337 169.25
04/30/2026 16:53 296 169.30
04/30/2026 16:53 38 169.25
04/30/2026 16:53 331 169.25
04/30/2026 16:53 293 169.30
04/30/2026 16:53 106 169.20
04/30/2026 16:53 61 169.20
04/30/2026 16:53 139 169.25
04/30/2026 16:53 150 169.25
04/30/2026 16:53 174 169.25
04/30/2026 16:53 287 169.30
04/30/2026 16:53 41 169.25
04/30/2026 16:53 100 169.25
04/30/2026 16:53 337 169.25
04/30/2026 16:53 291 169.30
04/30/2026 16:53 174 169.30
04/30/2026 16:53 147 169.25
04/30/2026 16:53 146 169.25
04/30/2026 16:53 185 169.30
04/30/2026 16:53 221 169.25
04/30/2026 16:53 78 169.20
04/30/2026 16:53 337 169.20
04/30/2026 16:53 319 169.25
04/30/2026 16:53 337 169.25
04/30/2026 16:53 330 169.35
04/30/2026 16:53 304 169.30
04/30/2026 16:53 278 169.25
04/30/2026 16:53 337 169.25
04/30/2026 16:53 151 169.25
04/30/2026 16:53 182 169.25
04/30/2026 16:53 189 169.30
04/30/2026 16:53 148 169.30
04/30/2026 16:53 182 169.30
04/30/2026 16:53 337 169.30
04/30/2026 16:53 64 169.40
04/30/2026 16:53 105 169.25
04/30/2026 16:53 95 169.20
04/30/2026 16:53 105 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 174 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 317 169.20
04/30/2026 16:53 105 169.20
04/30/2026 16:53 248 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 405 169.20
04/30/2026 16:53 248 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 393 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 224 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 459 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 226 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 258 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 1012 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 128 169.20
04/30/2026 16:53 183 169.25
04/30/2026 16:53 157 169.25
04/30/2026 16:53 331 169.25
04/30/2026 16:53 337 169.25
04/30/2026 16:53 104 169.30
04/30/2026 16:53 308 169.30
04/30/2026 16:53 337 169.35
04/30/2026 16:53 150 169.35
04/30/2026 16:53 104 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 383 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 336 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 109 169.20
04/30/2026 16:53 302 169.20
04/30/2026 16:53 155 169.20
04/30/2026 16:53 151 169.20
04/30/2026 16:53 147 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 294 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 187 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 188 169.20
04/30/2026 16:53 157 169.20
04/30/2026 16:53 96 169.20
04/30/2026 16:53 44 169.20
04/30/2026 16:53 279 169.20
04/30/2026 16:53 318 169.25
04/30/2026 16:53 319 169.35
04/30/2026 16:53 141 169.35
04/30/2026 16:53 309 169.35
04/30/2026 16:53 19 169.30
04/30/2026 16:53 119 169.30
04/30/2026 16:53 1205 169.40
04/30/2026 16:53 157 169.40
04/30/2026 16:53 157 169.40
04/30/2026 16:53 337 169.40
04/30/2026 16:53 141 169.40
04/30/2026 16:53 173 169.30
04/30/2026 16:53 104 169.30
04/30/2026 16:53 78 169.30
04/30/2026 16:53 495 169.30
04/30/2026 16:53 170 169.35
04/30/2026 16:53 324 169.40
04/30/2026 16:53 337 169.40
04/30/2026 16:53 128 169.40
04/30/2026 16:53 284 169.45
04/30/2026 16:53 211 169.45
04/30/2026 16:53 316 169.45
04/30/2026 16:53 21 169.45
04/30/2026 16:53 150 169.50
04/30/2026 16:53 317 169.50
04/30/2026 16:53 337 169.60
04/30/2026 16:53 337 169.55
04/30/2026 16:53 211 169.55
04/30/2026 16:53 50 169.45
04/30/2026 16:53 150 169.45
04/30/2026 16:53 208 169.50
04/30/2026 16:53 117 169.50
04/30/2026 16:52 27 169.50
04/30/2026 16:52 81 169.50
04/30/2026 16:52 124 169.60
04/30/2026 16:52 100 169.60
04/30/2026 16:52 174 169.60
04/30/2026 16:52 284 169.60
04/30/2026 16:52 337 169.60
04/30/2026 16:52 142 169.60
04/30/2026 16:52 124 169.55
04/30/2026 16:52 101 169.55
04/30/2026 16:52 337 169.45
04/30/2026 16:52 336 169.50
04/30/2026 16:52 174 169.55
04/30/2026 16:52 337 169.55
04/30/2026 16:52 337 169.60
04/30/2026 16:52 309 169.60
04/30/2026 16:52 285 169.55
04/30/2026 16:52 216 169.45
04/30/2026 16:52 141 169.45
04/30/2026 16:52 337 169.45
04/30/2026 16:52 212 169.45
04/30/2026 16:52 220 169.45
04/30/2026 16:52 337 169.40
04/30/2026 16:52 141 169.40
04/30/2026 16:52 337 169.35
04/30/2026 16:52 141 169.30
04/30/2026 16:52 337 169.30
04/30/2026 16:52 155 169.30
04/30/2026 16:52 200 169.30
04/30/2026 16:52 118 169.30
04/30/2026 16:52 120 169.30
04/30/2026 16:52 183 169.30
04/30/2026 16:52 331 169.30
04/30/2026 16:52 317 169.25
04/30/2026 16:52 189 169.25
04/30/2026 16:52 288 169.25
04/30/2026 16:52 182 169.20
04/30/2026 16:52 332 169.20
04/30/2026 16:52 308 169.15
04/30/2026 16:52 302 169.15
04/30/2026 16:52 155 169.15
04/30/2026 16:52 302 169.15
04/30/2026 16:52 286 169.10
04/30/2026 16:52 183 169.00
04/30/2026 16:52 187 169.00
04/30/2026 16:52 141 169.05
04/30/2026 16:52 316 169.20
04/30/2026 16:52 223 169.15
04/30/2026 16:52 114 169.15
04/30/2026 16:52 309 169.20
04/30/2026 16:52 170 169.10
04/30/2026 16:52 292 169.10
04/30/2026 16:52 337 169.10
04/30/2026 16:52 327 169.15
04/30/2026 16:52 329 169.15
04/30/2026 16:52 319 169.20
04/30/2026 16:52 81 169.05
04/30/2026 16:52 135 169.05
04/30/2026 16:52 309 169.05
04/30/2026 16:52 337 169.10
04/30/2026 16:52 179 169.10
04/30/2026 16:52 122 169.10
04/30/2026 16:52 109 169.15
04/30/2026 16:52 317 169.15
04/30/2026 16:52 20 169.15
04/30/2026 16:52 327 169.20
04/30/2026 16:52 10 169.20
04/30/2026 16:52 306 169.20
04/30/2026 16:52 299 169.25
04/30/2026 16:52 155 169.15
04/30/2026 16:52 323 169.15
04/30/2026 16:52 237 169.15
04/30/2026 16:52 100 169.15
04/30/2026 16:52 174 169.15
04/30/2026 16:52 294 169.20
04/30/2026 16:52 337 169.20
04/30/2026 16:52 150 169.20
04/30/2026 16:52 309 169.30
04/30/2026 16:52 337 169.25
04/30/2026 16:52 124 169.25
04/30/2026 16:52 299 169.30
04/30/2026 16:52 38 169.30
04/30/2026 16:52 299 169.30
04/30/2026 16:52 337 169.35
04/30/2026 16:52 91 169.30
04/30/2026 16:52 175 169.30
04/30/2026 16:52 282 169.30
04/30/2026 16:52 337 169.35
04/30/2026 16:52 334 169.35
04/30/2026 16:52 322 169.45
04/30/2026 16:52 337 169.35
04/30/2026 16:52 334 169.35
04/30/2026 16:52 261 169.35
04/30/2026 16:52 281 169.35
04/30/2026 16:52 25 169.35
04/30/2026 16:52 177 169.35
04/30/2026 16:52 337 169.35
04/30/2026 16:52 41 169.35
04/30/2026 16:52 337 169.40
04/30/2026 16:52 41 169.40
04/30/2026 16:52 337 169.40
04/30/2026 16:52 279 169.45
04/30/2026 16:52 141 169.35
04/30/2026 16:52 155 169.35
04/30/2026 16:52 299 169.35
04/30/2026 16:52 29 169.35
04/30/2026 16:52 155 169.40
04/30/2026 16:52 141 169.40
04/30/2026 16:52 337 169.40
04/30/2026 16:52 331 169.45
04/30/2026 16:52 308 169.35
04/30/2026 16:52 150 169.35
04/30/2026 16:52 220 169.40
04/30/2026 16:52 337 169.40
04/30/2026 16:52 125 169.40
04/30/2026 16:52 211 169.45
04/30/2026 16:52 144 169.50
04/30/2026 16:52 252 169.55
04/30/2026 16:52 141 169.50
04/30/2026 16:52 3 169.50
04/30/2026 16:52 156 169.55
04/30/2026 16:52 121 169.50
04/30/2026 16:52 121 169.50
04/30/2026 16:52 13 169.50
04/30/2026 16:52 115 169.50
04/30/2026 16:52 174 169.50
04/30/2026 16:51 150 169.45
04/30/2026 16:51 185 169.45
04/30/2026 16:51 141 169.45
04/30/2026 16:51 337 169.45
04/30/2026 16:51 225 169.40
04/30/2026 16:51 1 169.40
04/30/2026 16:51 33 169.40
04/30/2026 16:51 125 169.40
04/30/2026 16:51 18 169.40
04/30/2026 16:51 150 169.40
04/30/2026 16:51 141 169.45
04/30/2026 16:51 337 169.45
04/30/2026 16:51 260 169.45
04/30/2026 16:51 182 169.45
04/30/2026 16:51 281 169.40
04/30/2026 16:51 130 169.40
04/30/2026 16:51 182 169.40
04/30/2026 16:51 179 169.40
04/30/2026 16:50 281 169.45
04/30/2026 16:50 198 169.45
04/30/2026 16:50 281 169.50
04/30/2026 16:50 215 169.50
04/30/2026 16:50 420 169.50
04/30/2026 16:50 424 169.50
04/30/2026 16:49 5 169.60
04/30/2026 16:49 145 169.60
04/30/2026 16:49 184 169.55
04/30/2026 16:49 20 169.55
04/30/2026 16:49 136 169.60
04/30/2026 16:49 300 169.60
04/30/2026 16:49 147 169.55
04/30/2026 16:49 1 169.55
04/30/2026 16:49 29 169.55
04/30/2026 16:49 137 169.55
04/30/2026 16:49 21 169.50
04/30/2026 16:49 171 169.50
04/30/2026 16:48 138 169.45
04/30/2026 16:48 312 169.45
04/30/2026 16:48 173 169.45
04/30/2026 16:48 137 169.45
04/30/2026 16:48 14 169.45
04/30/2026 16:47 137 169.45
04/30/2026 16:47 1 169.40
04/30/2026 16:46 95 169.40
04/30/2026 16:46 64 169.40
04/30/2026 16:46 167 169.35
04/30/2026 16:46 133 169.35
04/30/2026 16:46 51 169.40
04/30/2026 16:46 255 169.40
04/30/2026 16:46 150 169.40
04/30/2026 16:46 182 169.35
04/30/2026 16:46 496 169.325
04/30/2026 16:46 444 169.325
04/30/2026 16:46 77 169.35
04/30/2026 16:46 3 169.35
04/30/2026 16:46 157 169.35
04/30/2026 16:46 13 169.35
04/30/2026 16:45 150 169.35
04/30/2026 16:45 178 169.35
04/30/2026 16:45 150 169.35
04/30/2026 16:45 172 169.35
04/30/2026 16:45 656 169.30
04/30/2026 16:44 17 169.25
04/30/2026 16:44 136 169.25
04/30/2026 16:44 2 169.30
04/30/2026 16:44 8 169.25
04/30/2026 16:44 135 169.25
04/30/2026 16:44 144 169.25
04/30/2026 16:44 55 169.25
04/30/2026 16:44 172 169.30
04/30/2026 16:44 150 169.30
04/30/2026 16:44 143 169.25
04/30/2026 16:44 24 169.25
04/30/2026 16:44 41 169.25
04/30/2026 16:43 150 169.30
04/30/2026 16:43 165 169.30
04/30/2026 16:43 195 169.30
04/30/2026 16:43 235 169.25
04/30/2026 16:43 142 169.25
04/30/2026 16:43 55 169.25
04/30/2026 16:43 348 169.25
04/30/2026 16:42 94 169.35
04/30/2026 16:42 80 169.35
04/30/2026 16:41 158 169.30
04/30/2026 16:41 142 169.30
04/30/2026 16:40 115 169.30
04/30/2026 16:40 138 169.30
04/30/2026 16:40 602 169.35
04/30/2026 16:40 27 169.35
04/30/2026 16:40 67 169.35
04/30/2026 16:40 139 169.35
04/30/2026 16:40 94 169.30
04/30/2026 16:40 78 169.30
04/30/2026 16:39 23 169.30
04/30/2026 16:39 226 169.30
04/30/2026 16:38 117 169.25
04/30/2026 16:38 53 169.25
04/30/2026 16:38 26 169.30
04/30/2026 16:38 139 169.30
04/30/2026 16:38 139 169.25
04/30/2026 16:37 129 169.20
04/30/2026 16:37 128 169.20
04/30/2026 16:37 149 169.15
04/30/2026 16:37 139 169.20
04/30/2026 16:37 138 169.20
04/30/2026 16:37 173 169.15
04/30/2026 16:37 286 169.15
04/30/2026 16:37 47 169.10
04/30/2026 16:37 61 169.10
04/30/2026 16:37 255 169.10
04/30/2026 16:37 4254 169.05
04/30/2026 16:37 248 169.05
04/30/2026 16:36 180 169.10
04/30/2026 16:35 227 169.20
04/30/2026 16:35 43 169.20
04/30/2026 16:35 107 169.20
04/30/2026 16:35 15 169.25
04/30/2026 16:35 128 169.25
04/30/2026 16:35 189 169.30
04/30/2026 16:35 106 169.30
04/30/2026 16:33 169 169.25
04/30/2026 16:33 127 169.25
04/30/2026 16:32 2 169.25
04/30/2026 16:32 2 169.25
04/30/2026 16:32 2 169.25
04/30/2026 16:32 150 169.30
04/30/2026 16:32 235 169.25
04/30/2026 16:32 281 169.25
04/30/2026 16:32 183 169.25
04/30/2026 16:31 141 169.30
04/30/2026 16:31 151 169.35
04/30/2026 16:31 128 169.35
04/30/2026 16:31 117 169.35
04/30/2026 16:31 140 169.30
04/30/2026 16:31 98 169.30
04/30/2026 16:31 120 169.25
04/30/2026 16:31 20 169.25
04/30/2026 16:30 130 169.20
04/30/2026 16:30 10 169.20
04/30/2026 16:30 134 169.15
04/30/2026 16:30 140 169.15
04/30/2026 16:30 44 169.10
04/30/2026 16:30 220 169.10
04/30/2026 16:30 175 169.10
04/30/2026 16:30 297 169.10
04/30/2026 16:30 121 169.05
04/30/2026 16:30 112 169.05
04/30/2026 16:30 38 169.05
04/30/2026 16:29 187 169.05
04/30/2026 16:29 303 168.95
04/30/2026 16:28 15 169.10
04/30/2026 16:27 14 169.05
04/30/2026 16:27 80 169.05
04/30/2026 16:26 19 169.10
04/30/2026 16:26 25 169.20
04/30/2026 16:26 176 169.20
04/30/2026 16:26 337 169.20
04/30/2026 16:25 121 169.15
04/30/2026 16:25 555 169.15
04/30/2026 16:25 177 169.20
04/30/2026 16:25 546 169.20
04/30/2026 16:25 310 169.20
04/30/2026 16:25 148 169.25
04/30/2026 16:25 120 169.30
04/30/2026 16:25 141 169.30
04/30/2026 16:25 176 169.35
04/30/2026 16:24 156 169.35
04/30/2026 16:23 118 169.35
04/30/2026 16:22 159 169.35
04/30/2026 16:22 337 169.45
04/30/2026 16:22 63 169.35
04/30/2026 16:22 331 169.35
04/30/2026 16:22 281 169.40
04/30/2026 16:22 150 169.40
04/30/2026 16:20 150 169.50
04/30/2026 16:20 20 169.50
04/30/2026 16:20 176 169.55
04/30/2026 16:19 116 169.45
04/30/2026 16:19 201 169.45
04/30/2026 16:19 187 169.55
04/30/2026 16:19 120 169.55
04/30/2026 16:19 328 169.55
04/30/2026 16:19 9 169.55
04/30/2026 16:19 99 169.60
04/30/2026 16:19 300 169.60
04/30/2026 16:19 220 169.60
04/30/2026 16:19 105 169.50
04/30/2026 16:18 337 169.45
04/30/2026 16:18 179 169.45
04/30/2026 16:18 84 169.40
04/30/2026 16:18 57 169.40
04/30/2026 16:18 39 169.35
04/30/2026 16:18 87 169.35
04/30/2026 16:18 121 169.35
04/30/2026 16:17 22 169.35
04/30/2026 16:17 42 169.30
04/30/2026 16:17 64 169.40
04/30/2026 16:17 13 169.35
04/30/2026 16:17 93 169.40
04/30/2026 16:17 339 169.45
04/30/2026 16:17 215 169.45
04/30/2026 16:17 281 169.45
04/30/2026 16:17 176 169.45
04/30/2026 16:17 285 169.50
04/30/2026 16:16 223 169.45
04/30/2026 16:15 12 169.35
04/30/2026 16:15 113 169.35
04/30/2026 16:15 24 169.35
04/30/2026 16:15 165 169.35
04/30/2026 16:15 6 169.35
04/30/2026 16:15 24 169.35
04/30/2026 16:15 332 169.35
04/30/2026 16:15 130 169.30
04/30/2026 16:15 150 169.35
04/30/2026 16:15 292 169.35
04/30/2026 16:15 27 169.45
04/30/2026 16:15 16 169.45
04/30/2026 16:15 337 169.40
04/30/2026 16:14 140 169.40
04/30/2026 16:14 140 169.35
04/30/2026 16:13 140 169.30
04/30/2026 16:13 20 169.30
04/30/2026 16:13 175 169.20
04/30/2026 16:13 80 169.15
04/30/2026 16:12 2 169.20
04/30/2026 16:12 230 169.25
04/30/2026 16:12 141 169.25
04/30/2026 16:12 56 169.20
04/30/2026 16:12 169 169.15
04/30/2026 16:12 3 169.10
04/30/2026 16:12 94 169.15
04/30/2026 16:12 134 169.15
04/30/2026 16:12 174 169.25
04/30/2026 16:12 107 169.25
04/30/2026 16:12 139 169.15
04/30/2026 16:12 270 169.15
04/30/2026 16:12 139 169.10
04/30/2026 16:12 44 169.10
04/30/2026 16:12 119 169.05
04/30/2026 16:12 136 169.05
04/30/2026 16:11 3 169.05
04/30/2026 16:11 3 169.10
04/30/2026 16:11 59 169.10
04/30/2026 16:11 174 169.05
04/30/2026 16:11 173 169.00
04/30/2026 16:11 2 169.00
04/30/2026 16:10 143 169.00
04/30/2026 16:10 150 169.00
04/30/2026 16:10 574 169.00
04/30/2026 16:10 1274 169.00
04/30/2026 16:10 281 169.00
04/30/2026 16:10 148 169.00
04/30/2026 16:10 322 169.00
04/30/2026 16:10 336 169.00
04/30/2026 16:10 181 169.00
04/30/2026 16:10 101 169.00
04/30/2026 16:10 337 169.00
04/30/2026 16:10 124 169.05
04/30/2026 16:10 5 169.05
04/30/2026 16:09 171 169.10
04/30/2026 16:09 171 169.05
04/30/2026 16:09 171 169.05
04/30/2026 16:09 260 168.95
04/30/2026 16:09 140 168.95
04/30/2026 16:09 4 169.00
04/30/2026 16:09 291 169.05
04/30/2026 16:09 22 169.05
04/30/2026 16:09 4 169.05
04/30/2026 16:09 116 169.10
04/30/2026 16:09 118 169.10
04/30/2026 16:08 466 169.20
04/30/2026 16:08 20 169.20
04/30/2026 16:08 5 169.20
04/30/2026 16:08 116 169.25
04/30/2026 16:08 98 169.25
04/30/2026 16:08 282 169.25
04/30/2026 16:08 344 169.25
04/30/2026 16:08 177 169.20
04/30/2026 16:08 150 169.20
04/30/2026 16:08 210 169.20
04/30/2026 16:08 319 169.15
04/30/2026 16:08 174 169.05
04/30/2026 16:08 93 169.00
04/30/2026 16:08 9 169.00
04/30/2026 16:08 100 169.00
04/30/2026 16:08 100 169.00
04/30/2026 16:08 100 169.00
04/30/2026 16:08 100 169.00
04/30/2026 16:08 100 169.00
04/30/2026 16:08 38 169.00
04/30/2026 16:08 450 169.00
04/30/2026 16:07 150 169.00
04/30/2026 16:06 150 168.95
04/30/2026 16:06 57 168.95
04/30/2026 16:06 152 168.85
04/30/2026 16:06 60 168.85
04/30/2026 16:06 15 168.85
04/30/2026 16:06 144 168.90
04/30/2026 16:06 216 168.90
04/30/2026 16:06 149 168.90
04/30/2026 16:06 146 168.90
04/30/2026 16:05 199 168.95
04/30/2026 16:03 58 168.95
04/30/2026 16:03 117 168.95
04/30/2026 16:03 25 168.90
04/30/2026 16:03 135 168.90
04/30/2026 16:03 169 168.85
04/30/2026 16:02 23 168.75
04/30/2026 16:02 2 168.95
04/30/2026 16:01 129 168.95
04/30/2026 16:01 1 168.95
04/30/2026 16:01 182 168.85
04/30/2026 16:01 138 168.85
04/30/2026 16:00 4 168.90
04/30/2026 16:00 14 168.90
04/30/2026 16:00 148 168.95
04/30/2026 16:00 0 168.90
04/30/2026 16:00 310 168.95
04/30/2026 16:00 18 168.90
04/30/2026 16:00 137 168.85
04/30/2026 16:00 171 168.80
04/30/2026 16:00 304 168.80
04/30/2026 16:00 307 168.75
04/30/2026 16:00 2 168.75
04/30/2026 16:00 17 168.75
04/30/2026 16:00 254 168.75
04/30/2026 16:00 128 168.80
04/30/2026 16:00 164 168.80
04/30/2026 16:00 216 168.80
04/30/2026 16:00 148 168.85
04/30/2026 16:00 128 168.85
04/30/2026 16:00 24 168.85