Orsted Rg
ORSTED
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:35
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
170.00
-0.35 ( -0.21% )
168.60
519
168.75
314
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 217 168.50
05/01/2026 16:54 103 168.50
05/01/2026 16:54 83 168.50
05/01/2026 16:54 88 168.50
05/01/2026 16:54 82 168.50
05/01/2026 16:54 13 168.50
05/01/2026 16:54 112 168.55
05/01/2026 16:54 62 168.70
05/01/2026 16:54 100 168.70
05/01/2026 16:54 63 168.70
05/01/2026 16:54 110 168.55
05/01/2026 16:54 9 168.55
05/01/2026 16:54 28 168.55
05/01/2026 16:54 6 168.55
05/01/2026 16:54 17 168.55
05/01/2026 16:54 1352 168.60
05/01/2026 16:54 1605 168.60
05/01/2026 16:54 261 168.60
05/01/2026 16:54 306 168.55
05/01/2026 16:54 65 168.55
05/01/2026 16:54 100 168.55
05/01/2026 16:54 1033 168.60
05/01/2026 16:54 91 168.60
05/01/2026 16:54 60 168.60
05/01/2026 16:54 98 168.60
05/01/2026 16:54 98 168.65
05/01/2026 16:54 51 168.65
05/01/2026 16:54 63 168.65
05/01/2026 16:54 1 168.65
05/01/2026 16:54 56 168.65
05/01/2026 16:54 307 168.60
05/01/2026 16:54 168 168.60
05/01/2026 16:54 110 168.70
05/01/2026 16:54 14 168.70
05/01/2026 16:54 40 168.55
05/01/2026 16:53 1 168.70
05/01/2026 16:53 1 168.70
05/01/2026 16:53 23 168.70
05/01/2026 16:53 100 168.70
05/01/2026 16:53 173 168.65
05/01/2026 16:53 110 168.65
05/01/2026 16:52 105 168.60
05/01/2026 16:52 112 168.60
05/01/2026 16:52 29 168.60
05/01/2026 16:52 150 168.60
05/01/2026 16:52 26 168.60
05/01/2026 16:52 92 168.60
05/01/2026 16:52 5 168.60
05/01/2026 16:52 54 168.65
05/01/2026 16:52 18 168.65
05/01/2026 16:51 102 168.65
05/01/2026 16:51 93 168.65
05/01/2026 16:51 17 168.85
05/01/2026 16:51 3 168.85
05/01/2026 16:51 74 168.75
05/01/2026 16:51 40 168.75
05/01/2026 16:51 41 168.75
05/01/2026 16:51 54 168.75
05/01/2026 16:51 31 168.75
05/01/2026 16:50 91 168.75
05/01/2026 16:50 28 168.75
05/01/2026 16:49 152 168.80
05/01/2026 16:49 102 168.80
05/01/2026 16:49 35 168.75
05/01/2026 16:49 22 168.75
05/01/2026 16:49 41 168.75
05/01/2026 16:49 92 168.85
05/01/2026 16:48 17 168.80
05/01/2026 16:47 24 168.80
05/01/2026 16:47 134 168.80
05/01/2026 16:47 105 168.80
05/01/2026 16:46 79 168.75
05/01/2026 16:46 673 168.75
05/01/2026 16:46 72 168.70
05/01/2026 16:46 100 168.70
05/01/2026 16:46 32 168.70
05/01/2026 16:46 158 168.70
05/01/2026 16:46 94 168.75
05/01/2026 16:46 51 168.80
05/01/2026 16:46 20 168.80
05/01/2026 16:46 14 168.80
05/01/2026 16:46 20 168.80
05/01/2026 16:45 18 168.80
05/01/2026 16:45 101 168.80
05/01/2026 16:45 23 168.80
05/01/2026 16:45 51 168.80
05/01/2026 16:44 7 168.85
05/01/2026 16:44 437 168.80
05/01/2026 16:44 39 168.80
05/01/2026 16:44 14 168.75
05/01/2026 16:44 15 168.75
05/01/2026 16:44 382 168.75
05/01/2026 16:44 81 168.75
05/01/2026 16:43 103 168.80
05/01/2026 16:43 86 168.80
05/01/2026 16:43 14 168.80
05/01/2026 16:41 30 168.75
05/01/2026 16:41 36 168.75
05/01/2026 16:41 35 168.75
05/01/2026 16:41 80 168.75
05/01/2026 16:40 167 168.75
05/01/2026 16:40 41 168.75
05/01/2026 16:39 2 168.75
05/01/2026 16:38 36 168.70
05/01/2026 16:38 25 168.70
05/01/2026 16:38 52 168.70
05/01/2026 16:38 57 168.70
05/01/2026 16:38 637 168.65
05/01/2026 16:37 52 168.60
05/01/2026 16:36 47 168.60
05/01/2026 16:36 97 168.60
05/01/2026 16:35 31 168.65
05/01/2026 16:35 57 168.65
05/01/2026 16:35 47 168.65
05/01/2026 16:35 4 168.65
05/01/2026 16:34 24 168.70
05/01/2026 16:34 97 168.70
05/01/2026 16:34 21 168.65
05/01/2026 16:34 85 168.65
05/01/2026 16:34 114 168.65
05/01/2026 16:34 51 168.65
05/01/2026 16:34 47 168.65
05/01/2026 16:34 37 168.65
05/01/2026 16:34 13 168.65
05/01/2026 16:34 27 168.65
05/01/2026 16:34 83 168.65
05/01/2026 16:33 87 168.65
05/01/2026 16:33 183 168.65
05/01/2026 16:33 3 168.70
05/01/2026 16:33 84 168.75
05/01/2026 16:33 30 168.75
05/01/2026 16:33 36 168.75
05/01/2026 16:33 38 168.75
05/01/2026 16:33 76 168.75
05/01/2026 16:32 10 168.75
05/01/2026 16:32 222 168.75
05/01/2026 16:31 13 168.75
05/01/2026 16:31 17 168.75
05/01/2026 16:28 45 168.70
05/01/2026 16:28 90 168.70
05/01/2026 16:28 31 168.70
05/01/2026 16:28 20 168.70
05/01/2026 16:28 133 168.70
05/01/2026 16:25 25 168.75
05/01/2026 16:25 2 168.65
05/01/2026 16:25 100 168.65
05/01/2026 16:25 102 168.70
05/01/2026 16:25 92 168.70
05/01/2026 16:25 90 168.65
05/01/2026 16:25 88 168.60
05/01/2026 16:24 21 168.60
05/01/2026 16:22 92 168.70
05/01/2026 16:21 16 168.70
05/01/2026 16:21 109 168.70
05/01/2026 16:21 126 168.70
05/01/2026 16:21 33 168.70
05/01/2026 16:20 28 168.75
05/01/2026 16:20 98 168.80
05/01/2026 16:20 116 168.80
05/01/2026 16:19 110 168.70
05/01/2026 16:19 108 168.70
05/01/2026 16:19 54 168.70
05/01/2026 16:18 98 168.75
05/01/2026 16:18 108 168.75
05/01/2026 16:18 33 168.75
05/01/2026 16:18 137 168.75
05/01/2026 16:17 100 168.75
05/01/2026 16:17 17 168.75
05/01/2026 16:17 25 168.75
05/01/2026 16:17 280 168.75
05/01/2026 16:17 277 168.75
05/01/2026 16:17 20 168.75
05/01/2026 16:17 332 168.75
05/01/2026 16:17 90 168.70
05/01/2026 16:17 23 168.70
05/01/2026 16:13 110 168.65
05/01/2026 16:13 28 168.60
05/01/2026 16:13 100 168.60
05/01/2026 16:13 50 168.60
05/01/2026 16:12 198 168.65
05/01/2026 16:12 100 168.65
05/01/2026 16:11 100 168.65
05/01/2026 16:11 37 168.70
05/01/2026 16:11 77 168.70
05/01/2026 16:11 12 168.70
05/01/2026 16:10 75 168.75
05/01/2026 16:10 25 168.80
05/01/2026 16:10 25 168.80
05/01/2026 16:10 100 168.80
05/01/2026 16:10 39 168.80
05/01/2026 16:10 61 168.80
05/01/2026 16:09 7 168.75
05/01/2026 16:09 193 168.75
05/01/2026 16:08 29 168.70
05/01/2026 16:08 10 168.70
05/01/2026 16:08 41 168.70
05/01/2026 16:08 10 168.70
05/01/2026 16:08 87 168.70
05/01/2026 16:07 52 168.70
05/01/2026 16:07 49 168.70
05/01/2026 16:07 101 168.70
05/01/2026 16:06 101 168.60
05/01/2026 16:06 326 168.60
05/01/2026 16:05 4 168.50
05/01/2026 16:05 3 168.55
05/01/2026 16:05 48 168.55
05/01/2026 16:04 35 168.60
05/01/2026 16:04 102 168.60
05/01/2026 16:04 98 168.60
05/01/2026 16:03 59 168.60
05/01/2026 16:03 61 168.55
05/01/2026 16:03 42 168.55
05/01/2026 16:02 40 168.65
05/01/2026 16:02 65 168.65
05/01/2026 16:02 118 168.65
05/01/2026 16:02 135 168.65
05/01/2026 16:02 21 168.65
05/01/2026 16:02 102 168.60
05/01/2026 16:01 65 168.50
05/01/2026 16:01 293 168.55
05/01/2026 16:01 90 168.55
05/01/2026 16:01 20 168.45
05/01/2026 16:01 92 168.45
05/01/2026 16:01 54 168.45
05/01/2026 16:01 27 168.45
05/01/2026 16:01 28 168.50
05/01/2026 16:01 204 168.50
05/01/2026 16:01 105 168.50
05/01/2026 16:00 143 168.50
05/01/2026 16:00 100 168.50
05/01/2026 16:00 25 168.60
05/01/2026 16:00 101 168.60
05/01/2026 16:00 105 168.60
05/01/2026 16:00 18 168.60