Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:35:15
|
Geld
29.01.2026 -
18:30:00
|
Geld Volumen |
Brief
29.01.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.5060
+0.032
(
+2.17% )
|
0.9900
|
2'020 |
1.5900
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 372 | 1.5080 |
| 01/29/2026 17:29 | 438 | 1.5080 |
| 01/29/2026 17:29 | 5000 | 1.5012 |
| 01/29/2026 17:29 | 500 | 1.5012 |
| 01/29/2026 17:28 | 1319 | 1.5039 |
| 01/29/2026 17:28 | 113 | 1.5000 |
| 01/29/2026 17:28 | 860 | 1.5000 |
| 01/29/2026 17:28 | 73 | 1.5020 |
| 01/29/2026 17:28 | 73 | 1.5020 |
| 01/29/2026 17:28 | 135 | 1.5000 |
| 01/29/2026 17:28 | 613 | 1.5000 |
| 01/29/2026 17:28 | 100000 | 1.4998 |
| 01/29/2026 17:28 | 197 | 1.5000 |
| 01/29/2026 17:28 | 623 | 1.4980 |
| 01/29/2026 17:28 | 17834 | 1.5000 |
| 01/29/2026 17:26 | 500 | 1.5000 |
| 01/29/2026 17:26 | 700 | 1.5000 |
| 01/29/2026 17:26 | 700 | 1.5000 |
| 01/29/2026 17:26 | 700 | 1.5000 |
| 01/29/2026 17:26 | 700 | 1.5000 |
| 01/29/2026 17:26 | 841 | 1.5000 |
| 01/29/2026 17:26 | 2156 | 1.5000 |
| 01/29/2026 17:26 | 239 | 1.4980 |
| 01/29/2026 17:26 | 630 | 1.4980 |
| 01/29/2026 17:26 | 1922 | 1.4940 |
| 01/29/2026 17:24 | 966 | 1.4940 |
| 01/29/2026 17:24 | 630 | 1.4900 |
| 01/29/2026 17:24 | 378 | 1.4900 |
| 01/29/2026 17:24 | 327 | 1.4920 |
| 01/29/2026 17:24 | 300 | 1.4920 |
| 01/29/2026 17:24 | 400 | 1.4920 |
| 01/29/2026 17:24 | 300 | 1.4920 |
| 01/29/2026 17:24 | 300 | 1.4920 |
| 01/29/2026 17:24 | 632 | 1.4980 |
| 01/29/2026 17:24 | 510 | 1.5000 |
| 01/29/2026 17:24 | 1208 | 1.5000 |
| 01/29/2026 17:24 | 41417 | 1.5000 |
| 01/29/2026 17:24 | 300 | 1.5000 |
| 01/29/2026 17:24 | 300 | 1.5000 |
| 01/29/2026 17:23 | 6 | 1.5080 |
| 01/29/2026 17:23 | 400 | 1.5000 |
| 01/29/2026 17:23 | 764 | 1.5080 |
| 01/29/2026 17:22 | 400 | 1.5068 |
| 01/29/2026 17:20 | 400 | 1.4980 |
| 01/29/2026 17:20 | 400 | 1.4980 |
| 01/29/2026 17:20 | 300 | 1.4980 |
| 01/29/2026 17:20 | 1996 | 1.5000 |
| 01/29/2026 17:20 | 120 | 1.4980 |
| 01/29/2026 17:20 | 13004 | 1.5000 |
| 01/29/2026 17:20 | 169 | 1.4980 |
| 01/29/2026 17:20 | 2103 | 1.4980 |
| 01/29/2026 17:20 | 188 | 1.4960 |
| 01/29/2026 17:20 | 653 | 1.4960 |
| 01/29/2026 17:20 | 650 | 1.4960 |
| 01/29/2026 17:20 | 2600 | 1.4960 |
| 01/29/2026 17:20 | 160 | 1.4960 |
| 01/29/2026 17:20 | 5300 | 1.4920 |
| 01/29/2026 17:16 | 6659 | 1.4933 |
| 01/29/2026 17:15 | 588 | 1.4920 |
| 01/29/2026 17:15 | 879 | 1.4920 |
| 01/29/2026 17:15 | 5167 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 400 | 1.4920 |
| 01/29/2026 17:14 | 700 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 400 | 1.4920 |
| 01/29/2026 17:14 | 800 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 600 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 500 | 1.4920 |
| 01/29/2026 17:14 | 500 | 1.4920 |
| 01/29/2026 17:14 | 400 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 700 | 1.4920 |
| 01/29/2026 17:14 | 300 | 1.4920 |
| 01/29/2026 17:14 | 2100 | 1.4920 |
| 01/29/2026 17:14 | 1801 | 1.4920 |
| 01/29/2026 17:13 | 4000 | 1.48701 |
| 01/29/2026 17:12 | 300 | 1.4840 |
| 01/29/2026 17:12 | 1200 | 1.4840 |
| 01/29/2026 17:09 | 1 | 1.4920 |
| 01/29/2026 17:08 | 15000 | 1.4820 |
| 01/29/2026 17:08 | 916 | 1.4840 |
| 01/29/2026 17:08 | 224 | 1.4840 |
| 01/29/2026 17:08 | 176 | 1.4840 |
| 01/29/2026 17:08 | 412 | 1.4840 |
| 01/29/2026 17:08 | 588 | 1.4840 |
| 01/29/2026 17:08 | 916 | 1.4880 |
| 01/29/2026 17:08 | 910 | 1.4920 |
| 01/29/2026 17:08 | 17350 | 1.4920 |
| 01/29/2026 17:08 | 1550 | 1.4920 |
| 01/29/2026 17:08 | 2100 | 1.4920 |
| 01/29/2026 17:07 | 4499 | 1.4820 |
| 01/29/2026 17:07 | 300 | 1.4800 |
| 01/29/2026 17:07 | 400 | 1.4800 |
| 01/29/2026 17:07 | 300 | 1.4800 |
| 01/29/2026 17:07 | 700 | 1.4800 |
| 01/29/2026 17:07 | 300 | 1.4800 |
| 01/29/2026 17:07 | 300 | 1.4800 |
| 01/29/2026 17:07 | 520 | 1.4800 |
| 01/29/2026 17:07 | 3000 | 1.4800 |
| 01/29/2026 17:07 | 1981 | 1.4800 |
| 01/29/2026 17:06 | 100 | 1.4780 |
| 01/29/2026 17:06 | 1050 | 1.4680 |
| 01/29/2026 17:03 | 300 | 1.4760 |
| 01/29/2026 17:03 | 2 | 1.4780 |
| 01/29/2026 17:03 | 1050 | 1.4730 |
| 01/29/2026 17:01 | 336 | 1.4780 |
| 01/29/2026 17:00 | 600 | 1.4780 |
| 01/29/2026 16:56 | 6 | 1.4700 |
| 01/29/2026 16:56 | 930 | 1.4700 |
| 01/29/2026 16:56 | 930 | 1.4700 |
| 01/29/2026 16:56 | 6 | 1.4700 |
| 01/29/2026 16:56 | 930 | 1.4700 |
| 01/29/2026 16:56 | 1000 | 1.4700 |
| 01/29/2026 16:55 | 218 | 1.4740 |
| 01/29/2026 16:55 | 787 | 1.4740 |
| 01/29/2026 16:55 | 1864 | 1.4740 |
| 01/29/2026 16:55 | 100 | 1.4740 |
| 01/29/2026 16:55 | 235 | 1.4700 |
| 01/29/2026 16:55 | 236 | 1.4720 |
| 01/29/2026 16:55 | 2131 | 1.4740 |
| 01/29/2026 16:55 | 236 | 1.4740 |
| 01/29/2026 16:55 | 226 | 1.4720 |
| 01/29/2026 16:55 | 588 | 1.4720 |
| 01/29/2026 16:54 | 453 | 1.4800 |
| 01/29/2026 16:54 | 1687 | 1.4820 |
| 01/29/2026 16:54 | 2021 | 1.4800 |
| 01/29/2026 16:54 | 1430 | 1.4800 |
| 01/29/2026 16:54 | 15000 | 1.4800 |
| 01/29/2026 16:53 | 327 | 1.4820 |
| 01/29/2026 16:53 | 185 | 1.4820 |
| 01/29/2026 16:53 | 403 | 1.4820 |
| 01/29/2026 16:53 | 499 | 1.4840 |
| 01/29/2026 16:53 | 491 | 1.4840 |
| 01/29/2026 16:53 | 7 | 1.4840 |
| 01/29/2026 16:51 | 737 | 1.4880 |
| 01/29/2026 16:51 | 44 | 1.4840 |
| 01/29/2026 16:51 | 2032 | 1.4840 |
| 01/29/2026 16:51 | 302 | 1.4840 |
| 01/29/2026 16:48 | 2040 | 1.4880 |
| 01/29/2026 16:48 | 48 | 1.4880 |
| 01/29/2026 16:48 | 14331 | 1.48856 |
| 01/29/2026 16:45 | 1700 | 1.4900 |
| 01/29/2026 16:45 | 1 | 1.4880 |
| 01/29/2026 16:43 | 2456 | 1.4840 |
| 01/29/2026 16:43 | 305 | 1.4840 |
| 01/29/2026 16:40 | 1 | 1.4860 |
| 01/29/2026 16:40 | 513 | 1.4860 |
| 01/29/2026 16:40 | 480 | 1.4860 |
| 01/29/2026 16:40 | 800 | 1.4860 |
| 01/29/2026 16:38 | 27 | 1.4860 |
| 01/29/2026 16:36 | 1342 | 1.4900 |
| 01/29/2026 16:35 | 1 | 1.4940 |
| 01/29/2026 16:35 | 3750 | 1.4900 |
| 01/29/2026 16:35 | 820 | 1.4900 |
| 01/29/2026 16:35 | 800 | 1.4900 |
| 01/29/2026 16:35 | 78 | 1.4900 |
| 01/29/2026 16:35 | 282 | 1.4900 |