Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
16:55:27
|
Geld
15.12.2025 -
16:56:01
|
Geld Volumen |
Brief
15.12.2025 -
16:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.1100
+0.014
(
+1.28% )
|
1.1040
|
16'142 |
1.1140
|
3'797 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 16:52 | 13 | 1.1100 |
| 12/15/2025 16:52 | 712 | 1.1100 |
| 12/15/2025 16:52 | 889 | 1.1080 |
| 12/15/2025 16:44 | 889 | 1.1080 |
| 12/15/2025 16:40 | 98 | 1.1100 |
| 12/15/2025 16:37 | 800 | 1.1020 |
| 12/15/2025 16:37 | 1017 | 1.1060 |
| 12/15/2025 16:37 | 500 | 1.1060 |
| 12/15/2025 16:37 | 100 | 1.1060 |
| 12/15/2025 16:37 | 800 | 1.1060 |
| 12/15/2025 16:37 | 800 | 1.1060 |
| 12/15/2025 16:37 | 1000 | 1.1060 |
| 12/15/2025 16:37 | 1000 | 1.1060 |
| 12/15/2025 16:29 | 127 | 1.1140 |
| 12/15/2025 16:28 | 13 | 1.1140 |
| 12/15/2025 16:28 | 475 | 1.1040 |
| 12/15/2025 16:20 | 352 | 1.1100 |
| 12/15/2025 16:19 | 50000 | 1.1080 |
| 12/15/2025 16:19 | 50000 | 1.1080 |
| 12/15/2025 16:19 | 275 | 1.1100 |
| 12/15/2025 16:15 | 627 | 1.1096 |
| 12/15/2025 16:13 | 1000 | 1.1060 |
| 12/15/2025 16:13 | 5000 | 1.1060 |
| 12/15/2025 16:05 | 5000 | 1.1140 |
| 12/15/2025 15:58 | 4000 | 1.11118 |