Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
15:25:02
|
Geld
20.05.2026 -
17:35:18
|
Geld Volumen |
Brief
20.05.2026 -
17:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
51.20
0.00
(
0.00% )
|
51.00
|
25 |
51.60
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 15:18 | 12 | 51.40 |
| 05/20/2026 14:58 | 27 | 51.60 |
| 05/20/2026 14:58 | 194 | 51.60 |
| 05/20/2026 14:58 | 132 | 51.60 |
| 05/20/2026 14:58 | 30 | 51.60 |
| 05/20/2026 14:58 | 70 | 51.60 |
| 05/20/2026 14:54 | 217 | 52.00 |
| 05/20/2026 14:54 | 44 | 51.80 |
| 05/20/2026 14:54 | 150 | 51.80 |
| 05/20/2026 14:54 | 70 | 51.80 |
| 05/20/2026 14:51 | 100 | 51.40 |
| 05/20/2026 14:51 | 2 | 51.40 |
| 05/20/2026 14:51 | 158 | 51.40 |
| 05/20/2026 14:51 | 104 | 52.00 |
| 05/20/2026 14:51 | 105 | 52.00 |
| 05/20/2026 14:51 | 70 | 51.80 |
| 05/20/2026 14:51 | 523 | 52.00 |
| 05/20/2026 14:51 | 151 | 51.80 |
| 05/20/2026 14:51 | 194 | 51.60 |
| 05/20/2026 14:51 | 42 | 51.60 |
| 05/20/2026 14:51 | 70 | 51.60 |
| 05/20/2026 14:51 | 49 | 51.40 |
| 05/20/2026 14:51 | 196 | 51.20 |
| 05/20/2026 14:51 | 30 | 51.20 |
| 05/20/2026 14:51 | 70 | 51.20 |
| 05/20/2026 14:49 | 16 | 51.00 |
| 05/20/2026 14:49 | 181 | 51.00 |
| 05/20/2026 14:49 | 89 | 51.00 |
| 05/20/2026 14:49 | 18 | 51.00 |
| 05/20/2026 14:42 | 5 | 51.00 |
| 05/20/2026 14:27 | 2 | 51.20 |