Comer Industr Rg
COM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:45:00
Geld
14.08.2026 - 17:40:00
Geld
Volumen 		Brief
14.08.2026 - 17:40:00
Brief
Volumen
45.60
-0.10 ( -0.22% )
45.10
250
46.00
999
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 9 45.60
08/14/2026 17:35 9 45.60
08/14/2026 17:35 2 45.60
08/14/2026 17:35 11 45.60
08/14/2026 17:35 14 45.60
08/14/2026 17:35 57 45.60
08/14/2026 17:35 2 45.60
08/14/2026 17:35 34 45.60
08/14/2026 17:35 12 45.60
08/14/2026 17:35 2 45.60
08/14/2026 17:35 7 45.60
08/14/2026 17:35 8 45.60
08/14/2026 17:35 10 45.60
08/14/2026 17:35 7 45.60
08/14/2026 17:35 49 45.60
08/14/2026 17:35 129 45.60
08/14/2026 17:35 168 45.60
08/14/2026 17:35 4 45.60
08/14/2026 17:35 11 45.60
08/14/2026 17:35 9 45.60
08/14/2026 17:35 9 45.60
08/14/2026 17:35 1 45.60
08/14/2026 17:35 15 45.60
08/14/2026 17:35 23 45.60
08/14/2026 17:35 2 45.60
08/14/2026 17:35 15 45.60
08/14/2026 17:35 1 45.60
08/14/2026 17:27 21 45.50
08/14/2026 17:27 38 45.50
08/14/2026 17:25 181 45.60
08/14/2026 17:16 10 45.60
08/14/2026 17:16 20 45.60
08/14/2026 17:15 5 45.60
08/14/2026 17:15 15 45.60
08/14/2026 17:15 19 45.60
08/14/2026 17:10 25 45.60
08/14/2026 17:10 31 45.60
08/14/2026 17:10 19 45.60
08/14/2026 17:10 30 45.60
08/14/2026 17:10 39 45.60
08/14/2026 17:10 33 45.60
08/14/2026 16:53 21 45.50
08/14/2026 16:53 8 45.50
08/14/2026 16:53 21 45.50
08/14/2026 16:53 154 45.50
08/14/2026 16:53 38 45.50
08/14/2026 16:53 69 45.50
08/14/2026 16:53 4 45.50
08/14/2026 16:53 110 45.50
08/14/2026 16:53 100 45.50
08/14/2026 16:53 75 45.50
08/14/2026 16:51 93 45.60
08/14/2026 16:51 85 45.60
08/14/2026 16:46 112 45.60
08/14/2026 16:46 57 45.60
08/14/2026 16:45 81 45.60
08/14/2026 16:42 144 45.60
08/14/2026 16:41 20 45.60
08/14/2026 16:40 71 45.60
08/14/2026 16:40 15 45.60
08/14/2026 16:39 160 45.60
08/14/2026 16:39 26 45.60
08/14/2026 16:39 174 45.60
08/14/2026 16:39 100 45.60
08/14/2026 16:39 140 45.60
08/14/2026 16:38 209 45.60
08/14/2026 16:37 5 45.60
08/14/2026 16:37 29 45.60
08/14/2026 16:36 20 45.60
08/14/2026 16:36 123 45.60
08/14/2026 16:35 36 45.60
08/14/2026 16:35 77 45.60
08/14/2026 16:35 164 45.60
08/14/2026 16:35 312 45.60
08/14/2026 16:34 30 45.70
08/14/2026 16:34 69 45.60
08/14/2026 16:33 34 45.60
08/14/2026 16:33 14 45.70
08/14/2026 16:33 21 45.60
08/14/2026 16:33 57 45.70
08/14/2026 16:33 93 45.70
08/14/2026 16:31 1 45.60
08/14/2026 16:31 10 45.60
08/14/2026 16:31 37 45.60
08/14/2026 16:31 197 45.60
08/14/2026 16:31 81 45.60
08/14/2026 16:31 36 45.60
08/14/2026 16:31 40 45.70
08/14/2026 16:31 150 45.60
08/14/2026 16:31 155 45.60
08/14/2026 16:31 219 45.60
08/14/2026 16:31 12 45.60
08/14/2026 16:31 74 45.60
08/14/2026 16:31 855 45.60
08/14/2026 16:31 266 45.60
08/14/2026 16:31 164 45.60
08/14/2026 16:31 88 45.60
08/14/2026 16:31 246 45.60
08/14/2026 16:31 83 45.60
08/14/2026 16:26 94 45.70
08/14/2026 16:26 25 45.60
08/14/2026 16:26 15 45.60
08/14/2026 16:14 12 45.70
08/14/2026 15:59 42 45.70
08/14/2026 15:13 110 45.60
08/14/2026 15:07 49 45.70
08/14/2026 15:03 141 45.70
08/14/2026 15:02 15 45.70
08/14/2026 15:02 90 45.70
08/14/2026 15:02 10 45.70
08/14/2026 15:01 62 45.70
08/14/2026 15:01 77 45.70
08/14/2026 15:01 173 45.70
08/14/2026 14:56 37 45.70
08/14/2026 14:55 20 45.70
08/14/2026 14:55 88 45.70
08/14/2026 14:55 282 45.70
08/14/2026 14:34 20 45.70
08/14/2026 14:34 1 45.70
08/14/2026 14:34 15 45.70
08/14/2026 14:04 119 45.80
08/14/2026 14:04 29 45.80
08/14/2026 13:45 5 45.60
08/14/2026 13:45 11 45.60
08/14/2026 13:45 25 45.60
08/14/2026 13:45 3 45.60
08/14/2026 12:50 70 45.60
08/14/2026 12:50 2 45.60
08/14/2026 12:04 20 45.80
08/14/2026 11:56 18 45.60
08/14/2026 11:56 47 45.60
08/14/2026 11:55 19 45.80
08/14/2026 11:55 90 45.70
08/14/2026 11:44 81 45.60
08/14/2026 11:00 17 45.60
08/14/2026 11:00 34 45.60
08/14/2026 11:00 64 45.60
08/14/2026 11:00 34 45.60
08/14/2026 11:00 1 45.60
08/14/2026 11:00 33 45.60
08/14/2026 11:00 35 45.60
08/14/2026 09:46 219 45.60
08/14/2026 09:46 10 45.50
08/14/2026 09:46 49 45.60
08/14/2026 09:46 92 45.60
08/14/2026 09:46 32 45.60
08/14/2026 09:46 79 45.80
08/14/2026 09:46 3 45.80
08/14/2026 09:46 230 45.70
08/14/2026 09:46 12 45.70
08/14/2026 09:46 158 45.70
08/14/2026 09:46 542 45.70
08/14/2026 09:46 332 45.70
08/14/2026 09:40 10 45.70
08/14/2026 09:39 32 45.70
08/14/2026 09:39 33 45.70
08/14/2026 09:39 11 45.70
08/14/2026 09:35 29 45.50
08/14/2026 09:35 190 45.50
08/14/2026 09:35 73 45.60
08/14/2026 09:21 93 45.40
08/14/2026 09:21 20 45.60
08/14/2026 09:21 64 45.70
08/14/2026 09:21 115 45.70
08/14/2026 09:21 35 45.70
08/14/2026 09:21 150 45.70
08/14/2026 09:21 38 45.70
08/14/2026 09:21 135 45.80
08/14/2026 09:21 23 45.60
08/14/2026 09:21 33 45.60
08/14/2026 09:21 38 45.60
08/14/2026 09:18 15 45.80
08/14/2026 09:13 136 45.60
08/14/2026 09:13 600 45.60
08/14/2026 09:13 136 45.60
08/14/2026 09:13 321 45.60