Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.00
-0.40
(
-0.88% )
|
42.70
|
50 |
48.80
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 227 | 45.00 |
| 06/26/2026 17:35 | 19 | 45.00 |
| 06/26/2026 17:35 | 200 | 45.00 |
| 06/26/2026 17:35 | 500 | 45.00 |
| 06/26/2026 17:35 | 16 | 45.00 |
| 06/26/2026 17:35 | 22 | 45.00 |
| 06/26/2026 17:35 | 20 | 45.00 |
| 06/26/2026 17:35 | 21 | 45.00 |
| 06/26/2026 17:35 | 49 | 45.00 |
| 06/26/2026 17:35 | 1500 | 45.00 |
| 06/26/2026 17:35 | 40 | 45.00 |
| 06/26/2026 17:35 | 13 | 45.00 |
| 06/26/2026 17:35 | 48 | 45.00 |
| 06/26/2026 17:35 | 46 | 45.00 |
| 06/26/2026 17:35 | 25 | 45.00 |
| 06/26/2026 17:35 | 28 | 45.00 |
| 06/26/2026 17:35 | 17 | 45.00 |
| 06/26/2026 17:35 | 171 | 45.00 |
| 06/26/2026 17:35 | 38 | 45.00 |
| 06/26/2026 17:35 | 6 | 45.00 |
| 06/26/2026 17:35 | 19 | 45.00 |
| 06/26/2026 17:35 | 60 | 45.00 |
| 06/26/2026 17:35 | 39 | 45.00 |
| 06/26/2026 17:35 | 96 | 45.00 |
| 06/26/2026 17:35 | 44 | 45.00 |
| 06/26/2026 17:35 | 14 | 45.00 |
| 06/26/2026 17:35 | 49 | 45.00 |
| 06/26/2026 17:35 | 35 | 45.00 |
| 06/26/2026 17:35 | 145 | 45.00 |
| 06/26/2026 17:35 | 8 | 45.00 |
| 06/26/2026 17:35 | 3 | 45.00 |
| 06/26/2026 17:35 | 3 | 45.00 |
| 06/26/2026 17:35 | 7 | 45.00 |
| 06/26/2026 17:35 | 3 | 45.00 |
| 06/26/2026 17:35 | 2 | 45.00 |
| 06/26/2026 17:35 | 6 | 45.00 |
| 06/26/2026 17:35 | 2 | 45.00 |
| 06/26/2026 17:35 | 26 | 45.00 |
| 06/26/2026 17:35 | 1 | 45.00 |
| 06/26/2026 17:35 | 5 | 45.00 |
| 06/26/2026 17:35 | 107 | 45.00 |
| 06/26/2026 17:35 | 36 | 45.00 |
| 06/26/2026 17:35 | 87 | 45.00 |
| 06/26/2026 17:35 | 80 | 45.00 |
| 06/26/2026 17:35 | 2 | 45.00 |
| 06/26/2026 17:35 | 10 | 45.00 |
| 06/26/2026 17:35 | 7 | 45.00 |
| 06/26/2026 17:35 | 1 | 45.00 |
| 06/26/2026 17:35 | 33 | 45.00 |
| 06/26/2026 17:35 | 32 | 45.00 |
| 06/26/2026 17:35 | 9 | 45.00 |
| 06/26/2026 17:35 | 12 | 45.00 |
| 06/26/2026 17:35 | 4 | 45.00 |
| 06/26/2026 17:35 | 1 | 45.00 |
| 06/26/2026 17:29 | 4 | 45.20 |
| 06/26/2026 17:29 | 51 | 45.20 |
| 06/26/2026 17:27 | 55 | 45.20 |
| 06/26/2026 17:27 | 5 | 45.20 |
| 06/26/2026 17:27 | 28 | 45.00 |
| 06/26/2026 17:16 | 1 | 45.20 |
| 06/26/2026 16:57 | 3 | 45.20 |
| 06/26/2026 16:57 | 4 | 45.20 |
| 06/26/2026 16:57 | 2 | 45.20 |
| 06/26/2026 16:57 | 3 | 45.20 |
| 06/26/2026 16:57 | 1 | 45.20 |
| 06/26/2026 16:56 | 75 | 45.30 |
| 06/26/2026 16:55 | 25 | 45.40 |
| 06/26/2026 16:52 | 50 | 45.40 |
| 06/26/2026 16:48 | 4 | 45.10 |
| 06/26/2026 16:48 | 6 | 45.10 |
| 06/26/2026 16:48 | 5 | 45.10 |
| 06/26/2026 16:14 | 11 | 45.20 |
| 06/26/2026 16:14 | 293 | 45.30 |
| 06/26/2026 16:14 | 7 | 45.30 |
| 06/26/2026 16:00 | 1 | 45.30 |
| 06/26/2026 16:00 | 75 | 45.20 |
| 06/26/2026 16:00 | 48 | 45.20 |
| 06/26/2026 16:00 | 77 | 45.20 |
| 06/26/2026 16:00 | 75 | 45.20 |
| 06/26/2026 16:00 | 171 | 45.00 |
| 06/26/2026 16:00 | 20 | 45.00 |
| 06/26/2026 16:00 | 230 | 45.00 |
| 06/26/2026 15:58 | 1 | 44.80 |
| 06/26/2026 15:58 | 16 | 44.80 |
| 06/26/2026 15:54 | 60 | 45.00 |
| 06/26/2026 15:36 | 19 | 45.00 |
| 06/26/2026 15:36 | 31 | 45.00 |
| 06/26/2026 15:30 | 75 | 44.90 |
| 06/26/2026 15:19 | 1 | 44.80 |
| 06/26/2026 15:19 | 1 | 44.80 |
| 06/26/2026 15:19 | 12 | 44.80 |
| 06/26/2026 15:00 | 69 | 44.90 |
| 06/26/2026 15:00 | 31 | 44.70 |
| 06/26/2026 15:00 | 224 | 44.70 |
| 06/26/2026 15:00 | 35 | 44.70 |
| 06/26/2026 15:00 | 1 | 44.70 |
| 06/26/2026 15:00 | 37 | 44.80 |
| 06/26/2026 15:00 | 22 | 44.80 |
| 06/26/2026 14:54 | 50 | 45.00 |
| 06/26/2026 14:32 | 100 | 45.00 |
| 06/26/2026 14:19 | 24 | 44.80 |
| 06/26/2026 14:19 | 29 | 44.80 |
| 06/26/2026 14:19 | 13 | 44.80 |
| 06/26/2026 13:29 | 23 | 45.00 |
| 06/26/2026 13:29 | 5 | 45.00 |
| 06/26/2026 13:29 | 30 | 45.00 |
| 06/26/2026 13:29 | 36 | 45.00 |
| 06/26/2026 13:29 | 25 | 45.00 |
| 06/26/2026 13:29 | 200 | 45.00 |
| 06/26/2026 13:26 | 24 | 45.00 |
| 06/26/2026 13:26 | 500 | 45.00 |
| 06/26/2026 13:21 | 17 | 44.90 |
| 06/26/2026 13:21 | 1 | 44.90 |
| 06/26/2026 13:21 | 17 | 44.90 |
| 06/26/2026 13:21 | 200 | 44.90 |
| 06/26/2026 13:21 | 32 | 44.90 |
| 06/26/2026 13:21 | 211 | 45.00 |
| 06/26/2026 13:21 | 34 | 45.00 |
| 06/26/2026 13:21 | 100 | 45.00 |
| 06/26/2026 13:21 | 35 | 45.00 |
| 06/26/2026 13:21 | 199 | 45.00 |
| 06/26/2026 13:21 | 96 | 45.00 |
| 06/26/2026 13:21 | 75 | 45.00 |
| 06/26/2026 13:06 | 500 | 45.00 |
| 06/26/2026 13:06 | 245 | 45.00 |
| 06/26/2026 13:06 | 74 | 44.90 |
| 06/26/2026 13:06 | 107 | 44.90 |
| 06/26/2026 13:06 | 97 | 44.90 |
| 06/26/2026 13:06 | 130 | 44.90 |
| 06/26/2026 13:02 | 222 | 44.90 |
| 06/26/2026 13:02 | 28 | 44.90 |
| 06/26/2026 13:01 | 5 | 44.80 |
| 06/26/2026 12:47 | 5 | 45.00 |
| 06/26/2026 12:47 | 68 | 44.90 |
| 06/26/2026 12:25 | 50 | 44.90 |
| 06/26/2026 12:21 | 12 | 44.90 |
| 06/26/2026 12:21 | 6 | 44.80 |
| 06/26/2026 12:21 | 25 | 44.80 |
| 06/26/2026 12:21 | 10 | 44.80 |
| 06/26/2026 12:14 | 20 | 44.80 |
| 06/26/2026 11:48 | 3 | 45.00 |
| 06/26/2026 11:46 | 9 | 44.90 |
| 06/26/2026 11:45 | 16 | 44.90 |
| 06/26/2026 11:44 | 5 | 44.90 |
| 06/26/2026 11:43 | 71 | 45.00 |
| 06/26/2026 11:43 | 199 | 45.00 |
| 06/26/2026 11:43 | 75 | 45.10 |
| 06/26/2026 11:43 | 33 | 45.10 |
| 06/26/2026 11:43 | 10 | 45.10 |
| 06/26/2026 11:43 | 89 | 45.10 |
| 06/26/2026 11:43 | 200 | 45.10 |
| 06/26/2026 11:43 | 35 | 45.10 |
| 06/26/2026 11:43 | 1 | 44.90 |
| 06/26/2026 11:43 | 28 | 44.90 |
| 06/26/2026 11:43 | 50 | 44.90 |
| 06/26/2026 11:43 | 200 | 44.90 |
| 06/26/2026 11:34 | 20 | 44.80 |
| 06/26/2026 11:34 | 95 | 44.70 |
| 06/26/2026 11:34 | 500 | 44.70 |
| 06/26/2026 11:34 | 141 | 44.70 |
| 06/26/2026 11:34 | 192 | 44.70 |
| 06/26/2026 11:34 | 78 | 44.70 |
| 06/26/2026 11:31 | 200 | 44.70 |
| 06/26/2026 11:22 | 10 | 44.60 |
| 06/26/2026 11:20 | 30 | 44.70 |
| 06/26/2026 11:07 | 14 | 44.60 |
| 06/26/2026 10:59 | 1 | 44.60 |
| 06/26/2026 10:59 | 10 | 44.60 |
| 06/26/2026 10:58 | 1 | 44.60 |
| 06/26/2026 10:58 | 28 | 44.60 |
| 06/26/2026 10:58 | 30 | 44.70 |
| 06/26/2026 10:55 | 73 | 44.80 |
| 06/26/2026 10:55 | 193 | 44.80 |
| 06/26/2026 10:55 | 160 | 44.80 |
| 06/26/2026 10:55 | 75 | 44.80 |
| 06/26/2026 10:55 | 123 | 44.80 |
| 06/26/2026 10:55 | 57 | 44.80 |
| 06/26/2026 10:55 | 92 | 44.80 |
| 06/26/2026 10:55 | 500 | 44.80 |
| 06/26/2026 10:55 | 47 | 44.80 |
| 06/26/2026 10:55 | 99 | 44.90 |
| 06/26/2026 10:47 | 13 | 44.90 |
| 06/26/2026 10:46 | 70 | 45.00 |
| 06/26/2026 10:46 | 400 | 45.00 |
| 06/26/2026 10:46 | 30 | 44.90 |
| 06/26/2026 10:31 | 10 | 44.80 |
| 06/26/2026 10:28 | 1 | 44.80 |
| 06/26/2026 10:28 | 32 | 44.80 |
| 06/26/2026 10:20 | 26 | 44.80 |
| 06/26/2026 10:20 | 84 | 44.80 |
| 06/26/2026 10:20 | 21 | 44.70 |
| 06/26/2026 10:20 | 84 | 44.80 |
| 06/26/2026 10:20 | 116 | 44.80 |
| 06/26/2026 10:20 | 84 | 44.80 |
| 06/26/2026 10:20 | 25 | 44.70 |
| 06/26/2026 10:20 | 152 | 44.70 |
| 06/26/2026 10:20 | 48 | 44.70 |
| 06/26/2026 10:19 | 24 | 44.80 |
| 06/26/2026 10:19 | 84 | 44.80 |
| 06/26/2026 10:11 | 100 | 44.80 |
| 06/26/2026 10:04 | 25 | 44.80 |
| 06/26/2026 09:58 | 224 | 44.80 |
| 06/26/2026 09:58 | 84 | 44.80 |
| 06/26/2026 09:58 | 19 | 44.70 |
| 06/26/2026 09:58 | 1 | 44.70 |
| 06/26/2026 09:49 | 13 | 44.70 |
| 06/26/2026 09:48 | 30 | 44.90 |
| 06/26/2026 09:48 | 10 | 45.10 |
| 06/26/2026 09:48 | 5 | 44.90 |
| 06/26/2026 09:48 | 3 | 44.90 |
| 06/26/2026 09:48 | 10 | 44.90 |
| 06/26/2026 09:48 | 3 | 44.90 |
| 06/26/2026 09:48 | 1 | 44.90 |
| 06/26/2026 09:48 | 5 | 44.90 |
| 06/26/2026 09:48 | 4 | 44.90 |
| 06/26/2026 09:48 | 120 | 45.00 |
| 06/26/2026 09:48 | 62 | 45.00 |
| 06/26/2026 09:48 | 9 | 45.00 |
| 06/26/2026 09:48 | 26 | 45.00 |
| 06/26/2026 09:39 | 129 | 45.20 |
| 06/26/2026 09:39 | 60 | 45.20 |
| 06/26/2026 09:39 | 84 | 45.20 |
| 06/26/2026 09:39 | 16 | 45.20 |
| 06/26/2026 09:39 | 84 | 45.20 |
| 06/26/2026 09:35 | 17 | 45.20 |
| 06/26/2026 09:35 | 84 | 45.20 |
| 06/26/2026 09:35 | 30 | 45.20 |
| 06/26/2026 09:28 | 34 | 45.20 |
| 06/26/2026 09:28 | 76 | 45.20 |
| 06/26/2026 09:25 | 29 | 45.20 |
| 06/26/2026 09:25 | 76 | 45.20 |
| 06/26/2026 09:24 | 76 | 45.20 |
| 06/26/2026 09:24 | 35 | 45.20 |
| 06/26/2026 09:24 | 76 | 45.20 |
| 06/26/2026 09:22 | 99 | 45.30 |
| 06/26/2026 09:22 | 21 | 45.20 |
| 06/26/2026 09:22 | 14 | 45.20 |
| 06/26/2026 09:22 | 62 | 45.00 |
| 06/26/2026 09:22 | 88 | 45.00 |
| 06/26/2026 09:22 | 500 | 45.00 |
| 06/26/2026 09:22 | 56 | 44.90 |
| 06/26/2026 09:20 | 33 | 44.50 |
| 06/26/2026 09:19 | 56 | 44.90 |
| 06/26/2026 09:19 | 91 | 44.90 |
| 06/26/2026 09:19 | 100 | 44.90 |
| 06/26/2026 09:19 | 35 | 44.90 |
| 06/26/2026 09:19 | 40 | 44.90 |
| 06/26/2026 09:19 | 91 | 44.80 |
| 06/26/2026 09:19 | 253 | 44.80 |
| 06/26/2026 09:11 | 90 | 44.70 |
| 06/26/2026 09:11 | 92 | 44.70 |
| 06/26/2026 09:11 | 23 | 44.80 |
| 06/26/2026 09:11 | 71 | 44.80 |
| 06/26/2026 09:11 | 100 | 44.80 |
| 06/26/2026 09:10 | 80 | 44.70 |
| 06/26/2026 09:10 | 224 | 44.70 |
| 06/26/2026 09:10 | 43 | 44.70 |
| 06/26/2026 09:10 | 32 | 44.70 |
| 06/26/2026 09:05 | 67 | 44.50 |
| 06/26/2026 09:05 | 225 | 44.50 |
| 06/26/2026 09:03 | 54 | 44.50 |
| 06/26/2026 09:02 | 14 | 44.50 |
| 06/26/2026 09:02 | 23 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 89 | 44.50 |
| 06/26/2026 09:02 | 2 | 44.50 |
| 06/26/2026 09:02 | 86 | 44.50 |
| 06/26/2026 09:02 | 271 | 44.50 |
| 06/26/2026 09:02 | 55 | 44.50 |
| 06/26/2026 09:02 | 36 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 10 | 44.50 |
| 06/26/2026 09:02 | 91 | 44.50 |
| 06/26/2026 09:02 | 10 | 44.50 |
| 06/26/2026 09:02 | 100 | 44.50 |
| 06/26/2026 09:02 | 42 | 44.50 |
| 06/26/2026 09:02 | 121 | 44.50 |
| 06/26/2026 09:02 | 200 | 44.50 |
| 06/26/2026 09:02 | 10 | 44.50 |
| 06/26/2026 09:02 | 200 | 44.60 |
| 06/26/2026 09:02 | 180 | 44.60 |
| 06/26/2026 09:02 | 80 | 44.70 |
| 06/26/2026 09:02 | 9 | 44.80 |
| 06/26/2026 09:02 | 17 | 44.80 |
| 06/26/2026 09:02 | 25 | 44.90 |
| 06/26/2026 09:02 | 40 | 45.20 |
| 06/26/2026 09:02 | 95 | 44.90 |
| 06/26/2026 09:02 | 80 | 44.90 |
| 06/26/2026 09:02 | 30 | 44.90 |
| 06/26/2026 09:02 | 30 | 44.90 |
| 06/26/2026 09:02 | 120 | 44.90 |
| 06/26/2026 09:02 | 74 | 44.90 |
| 06/26/2026 09:02 | 99 | 44.90 |
| 06/26/2026 09:02 | 45 | 45.30 |
| 06/26/2026 09:02 | 37 | 45.30 |
| 06/26/2026 09:02 | 35 | 45.30 |
| 06/26/2026 09:02 | 20 | 45.30 |
| 06/26/2026 09:02 | 92 | 45.30 |
| 06/26/2026 09:00 | 1 | 44.90 |
| 06/26/2026 09:00 | 74 | 44.90 |
| 06/26/2026 09:00 | 213 | 44.90 |
| 06/26/2026 09:00 | 29 | 44.90 |
| 06/26/2026 09:00 | 23 | 44.90 |
| 06/26/2026 09:00 | 16 | 44.90 |
| 06/26/2026 09:00 | 13 | 44.90 |
| 06/26/2026 09:00 | 186 | 44.90 |
| 06/26/2026 09:00 | 57 | 44.90 |
| 06/26/2026 09:00 | 46 | 44.90 |
| 06/26/2026 09:00 | 60 | 44.90 |
| 06/26/2026 09:00 | 11 | 44.90 |
| 06/26/2026 09:00 | 56 | 44.90 |
| 06/26/2026 09:00 | 1 | 44.90 |
| 06/26/2026 09:00 | 1 | 44.90 |