Hoher Abstand zu verzögertem Kurs
|
Official
06.05.2026
-
17:45:00
|
Geld
06.05.2026 -
17:35:10
|
Geld Volumen |
Brief
06.05.2026 -
17:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
+2.90
(
+6.30% )
|
47.40
|
164 |
49.50
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 17:35 | 10 | 48.90 |
| 05/06/2026 17:35 | 37 | 48.90 |
| 05/06/2026 17:35 | 45 | 48.90 |
| 05/06/2026 17:35 | 12 | 48.90 |
| 05/06/2026 17:35 | 6 | 48.90 |
| 05/06/2026 17:35 | 6 | 48.90 |
| 05/06/2026 17:35 | 30 | 48.90 |
| 05/06/2026 17:35 | 4 | 48.90 |
| 05/06/2026 17:35 | 8 | 48.90 |
| 05/06/2026 17:35 | 14 | 48.90 |
| 05/06/2026 17:35 | 3 | 48.90 |
| 05/06/2026 17:35 | 10 | 48.90 |
| 05/06/2026 17:35 | 41 | 48.90 |
| 05/06/2026 17:35 | 5 | 48.90 |
| 05/06/2026 17:35 | 4 | 48.90 |
| 05/06/2026 17:35 | 1 | 48.90 |
| 05/06/2026 17:35 | 2 | 48.90 |
| 05/06/2026 17:35 | 3 | 48.90 |
| 05/06/2026 17:29 | 41 | 48.60 |
| 05/06/2026 17:29 | 5 | 48.20 |
| 05/06/2026 17:29 | 47 | 48.60 |
| 05/06/2026 17:28 | 14 | 48.20 |
| 05/06/2026 17:27 | 75 | 48.40 |
| 05/06/2026 17:26 | 52 | 48.60 |
| 05/06/2026 17:26 | 3 | 48.60 |
| 05/06/2026 17:26 | 82 | 48.60 |
| 05/06/2026 17:20 | 5 | 48.30 |
| 05/06/2026 17:20 | 3 | 48.30 |
| 05/06/2026 17:20 | 12 | 48.40 |
| 05/06/2026 17:20 | 5 | 48.40 |
| 05/06/2026 17:20 | 75 | 48.40 |
| 05/06/2026 17:20 | 33 | 48.40 |
| 05/06/2026 17:20 | 6 | 48.40 |
| 05/06/2026 17:20 | 21 | 48.40 |
| 05/06/2026 17:20 | 54 | 48.40 |
| 05/06/2026 17:20 | 19 | 48.50 |
| 05/06/2026 17:20 | 1 | 48.50 |
| 05/06/2026 17:20 | 100 | 48.30 |
| 05/06/2026 17:13 | 10 | 48.20 |
| 05/06/2026 17:13 | 4 | 48.20 |
| 05/06/2026 17:13 | 4 | 48.20 |
| 05/06/2026 17:13 | 4 | 48.20 |
| 05/06/2026 17:12 | 12 | 48.20 |
| 05/06/2026 17:12 | 114 | 48.10 |
| 05/06/2026 17:12 | 110 | 48.10 |
| 05/06/2026 17:12 | 10 | 48.10 |
| 05/06/2026 17:12 | 209 | 47.90 |
| 05/06/2026 17:12 | 78 | 47.90 |
| 05/06/2026 17:11 | 200 | 47.90 |
| 05/06/2026 17:11 | 12 | 47.80 |
| 05/06/2026 17:02 | 7 | 47.80 |
| 05/06/2026 17:02 | 38 | 47.80 |
| 05/06/2026 17:02 | 75 | 47.80 |
| 05/06/2026 16:57 | 25 | 47.80 |
| 05/06/2026 16:53 | 13 | 47.40 |
| 05/06/2026 16:53 | 13 | 47.40 |
| 05/06/2026 16:53 | 33 | 47.50 |
| 05/06/2026 16:53 | 6 | 47.50 |
| 05/06/2026 16:53 | 56 | 47.50 |
| 05/06/2026 16:53 | 75 | 47.50 |
| 05/06/2026 16:53 | 10 | 47.40 |
| 05/06/2026 16:53 | 6 | 47.50 |
| 05/06/2026 16:53 | 6 | 47.50 |
| 05/06/2026 16:53 | 211 | 47.50 |
| 05/06/2026 16:53 | 93 | 47.50 |
| 05/06/2026 16:53 | 75 | 47.50 |
| 05/06/2026 16:53 | 20 | 47.70 |