Esquire Fin Hld Rg
ESQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:41:08
Geld
27.08.2026 - 17:46:32
Geld
Volumen 		Brief
27.08.2026 - 17:46:32
Brief
Volumen
112.64
-0.02 ( -0.02% )
112.37
100
113.07
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:42 1 112.62
08/27/2026 17:42 23 112.61
08/27/2026 17:42 6 112.62
08/27/2026 17:41 27 112.81
08/27/2026 17:41 100 112.64
08/27/2026 17:41 100 112.65
08/27/2026 17:39 30 112.83
08/27/2026 17:39 12 112.79
08/27/2026 17:39 88 112.795
08/27/2026 17:39 10 112.67
08/27/2026 17:39 100 112.67
08/27/2026 17:39 100 112.67
08/27/2026 17:39 120 112.67
08/27/2026 17:39 33 112.67
08/27/2026 17:39 30 112.67
08/27/2026 17:39 100 112.67
08/27/2026 17:39 20 112.72
08/27/2026 17:39 80 112.61
08/27/2026 17:39 80 112.61
08/27/2026 17:39 20 112.61
08/27/2026 17:39 20 112.61
08/27/2026 17:39 100 112.61
08/27/2026 17:39 88 112.61
08/27/2026 17:39 2 112.85
08/27/2026 17:39 98 112.74
08/27/2026 17:39 100 112.62
08/27/2026 17:39 100 112.62
08/27/2026 17:39 1 112.60
08/27/2026 17:39 99 112.60
08/27/2026 17:39 14 112.60
08/27/2026 17:39 69 112.60
08/27/2026 17:39 100 112.60
08/27/2026 17:39 49 112.60
08/27/2026 17:39 1 112.60
08/27/2026 17:39 1 112.74
08/27/2026 17:39 99 112.70
08/27/2026 17:39 1 112.74
08/27/2026 17:39 30 112.51
08/27/2026 17:39 70 112.52
08/27/2026 17:39 70 112.57
08/27/2026 17:39 12 112.71
08/27/2026 17:39 13 112.43
08/27/2026 17:39 99 112.715
08/27/2026 17:39 99 112.36
08/27/2026 17:39 1 112.43
08/27/2026 17:39 23 112.39
08/27/2026 17:39 1 112.39
08/27/2026 17:39 7 112.49
08/27/2026 17:39 7 112.49
08/27/2026 17:39 3 112.49
08/27/2026 17:39 9 112.49
08/27/2026 17:39 1 112.49
08/27/2026 17:39 8 112.48
08/27/2026 17:39 74 112.43
08/27/2026 17:39 100 112.43
08/27/2026 17:39 100 112.43
08/27/2026 17:39 63 112.42
08/27/2026 17:39 70 112.42
08/27/2026 17:39 44 112.36
08/27/2026 17:39 100 112.35
08/27/2026 17:27 1 112.21
08/27/2026 17:27 2 111.93
08/27/2026 17:09 100 112.35
08/27/2026 17:08 27 112.23
08/27/2026 17:08 2 112.21
08/27/2026 17:08 4 112.21
08/27/2026 17:04 20 112.00
08/27/2026 17:03 1 112.06
08/27/2026 17:03 82 112.06
08/27/2026 17:03 6 112.02
08/27/2026 17:03 23 111.97
08/27/2026 17:03 82 111.96
08/27/2026 17:03 1 111.95
08/27/2026 17:03 100 111.93
08/27/2026 17:01 2 111.83
08/27/2026 17:01 2 111.83
08/27/2026 16:59 1 111.83
08/27/2026 16:58 1 111.83
08/27/2026 16:56 1 111.77
08/27/2026 16:56 1 111.77
08/27/2026 16:56 2 111.77
08/27/2026 16:47 88 111.70
08/27/2026 16:47 6 111.80
08/27/2026 16:47 100 111.80
08/27/2026 16:47 20 111.69
08/27/2026 16:46 27 111.60
08/27/2026 16:42 23 111.60
08/27/2026 16:42 50 111.60
08/27/2026 16:42 50 111.59
08/27/2026 16:39 6 111.40
08/27/2026 16:37 23 111.40
08/27/2026 16:30 1 111.48
08/27/2026 16:30 1 111.60
08/27/2026 16:23 14 111.40
08/27/2026 16:22 3 111.43
08/27/2026 16:20 14 111.60
08/27/2026 16:20 3 111.59
08/27/2026 16:20 1 111.51
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:20 1 111.59
08/27/2026 16:19 1 111.60
08/27/2026 16:19 1 111.56
08/27/2026 16:19 1 111.56
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.57
08/27/2026 16:19 1 111.58
08/27/2026 16:19 1 111.59
08/27/2026 16:19 1 111.60
08/27/2026 16:19 16 111.45
08/27/2026 16:19 1 111.60
08/27/2026 16:18 24 111.52
08/27/2026 16:18 24 111.52
08/27/2026 16:18 23 111.52
08/27/2026 16:18 1 111.52
08/27/2026 16:18 100 111.34
08/27/2026 16:18 151 111.40
08/27/2026 16:18 24 111.41
08/27/2026 16:18 38 111.52
08/27/2026 16:18 1 111.52
08/27/2026 16:18 1 111.52
08/27/2026 16:16 3 111.40
08/27/2026 16:14 2 111.40
08/27/2026 16:13 2 111.40
08/27/2026 16:12 2 111.40
08/27/2026 16:12 1 111.54
08/27/2026 16:12 18 111.51
08/27/2026 16:11 2 111.51
08/27/2026 16:10 1 111.54
08/27/2026 16:10 1 111.58
08/27/2026 16:10 1 111.60
08/27/2026 16:10 1 111.60
08/27/2026 16:10 1 111.60
08/27/2026 16:10 1 111.60
08/27/2026 16:10 1 111.60
08/27/2026 16:10 1 111.60
08/27/2026 16:10 20 111.55
08/27/2026 16:10 20 111.63
08/27/2026 16:10 1 111.62
08/27/2026 16:10 125 111.30
08/27/2026 16:10 125 111.31
08/27/2026 16:10 15 111.31
08/27/2026 16:10 100 111.44
08/27/2026 16:09 3 111.74
08/27/2026 16:09 80 111.73
08/27/2026 16:09 20 111.73
08/27/2026 16:09 37 111.77
08/27/2026 16:07 3 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:07 25 111.90
08/27/2026 16:05 1 111.91
08/27/2026 16:05 16 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.90
08/27/2026 16:05 1 111.73
08/27/2026 16:03 14 111.75
08/27/2026 16:03 6 111.75
08/27/2026 16:03 20 111.75
08/27/2026 16:00 1 112.05
08/27/2026 16:00 101 112.06
08/27/2026 16:00 1 112.06
08/27/2026 16:00 9 112.06
08/27/2026 15:59 1 112.11
08/27/2026 15:54 1 112.13
08/27/2026 15:48 39 112.17
08/27/2026 15:46 100 111.91
08/27/2026 15:46 24 112.30
08/27/2026 15:45 1 112.60
08/27/2026 15:45 1 112.00
08/27/2026 15:45 1 112.82
08/27/2026 15:45 39 112.32
08/27/2026 15:45 28 112.10
08/27/2026 15:45 125 112.11
08/27/2026 15:44 1 111.91
08/27/2026 15:44 1 112.49
08/27/2026 15:44 1 111.66
08/27/2026 15:43 1 112.65
08/27/2026 15:41 4 112.33
08/27/2026 15:41 20 112.33
08/27/2026 15:41 20 112.33
08/27/2026 15:41 20 112.33
08/27/2026 15:41 20 112.33
08/27/2026 15:38 4 111.44
08/27/2026 15:37 30 111.58
08/27/2026 15:37 65 111.41
08/27/2026 15:37 32 111.48
08/27/2026 15:37 29 111.53
08/27/2026 15:37 38 111.48
08/27/2026 15:37 22 111.80
08/27/2026 15:37 8 111.80
08/27/2026 15:37 5 111.80
08/27/2026 15:37 1 112.33
08/27/2026 15:35 4 112.33
08/27/2026 15:34 1 112.33
08/27/2026 15:31 90 111.68
08/27/2026 15:31 100 111.81
08/27/2026 15:30 55 112.21
08/27/2026 15:30 320 111.96
08/27/2026 15:30 18 111.81
08/27/2026 15:29 1 111.80
08/27/2026 15:28 3 112.05