Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.66
-0.20
(
-0.18% )
|
112.54
|
100 |
112.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 112.66 |
| 08/26/2026 22:00 | 14740 | 112.66 |
| 08/26/2026 21:59 | 47 | 112.54 |
| 08/26/2026 21:59 | 2 | 112.54 |
| 08/26/2026 21:59 | 3 | 112.54 |
| 08/26/2026 21:59 | 1 | 112.54 |
| 08/26/2026 21:59 | 2 | 112.54 |
| 08/26/2026 21:59 | 1 | 112.54 |
| 08/26/2026 21:59 | 1 | 112.54 |
| 08/26/2026 21:59 | 1 | 112.55 |
| 08/26/2026 21:59 | 1 | 112.55 |
| 08/26/2026 21:59 | 83 | 112.55 |
| 08/26/2026 21:59 | 15 | 112.55 |
| 08/26/2026 21:59 | 19 | 112.55 |
| 08/26/2026 21:59 | 42 | 112.55 |
| 08/26/2026 21:59 | 4 | 112.43 |
| 08/26/2026 21:59 | 10 | 112.43 |
| 08/26/2026 21:59 | 8 | 112.43 |
| 08/26/2026 21:59 | 1 | 112.43 |
| 08/26/2026 21:59 | 31 | 112.55 |
| 08/26/2026 21:59 | 1 | 112.55 |
| 08/26/2026 21:59 | 9 | 112.52 |
| 08/26/2026 21:59 | 5 | 112.43 |
| 08/26/2026 21:59 | 7 | 112.43 |
| 08/26/2026 21:59 | 35 | 112.43 |
| 08/26/2026 21:59 | 4 | 112.43 |
| 08/26/2026 21:59 | 21 | 112.43 |
| 08/26/2026 21:59 | 1 | 112.43 |
| 08/26/2026 21:59 | 4 | 112.43 |
| 08/26/2026 21:59 | 3 | 112.49 |
| 08/26/2026 21:59 | 5 | 112.49 |
| 08/26/2026 21:59 | 2 | 112.50 |
| 08/26/2026 21:59 | 15 | 112.51 |
| 08/26/2026 21:59 | 1 | 112.67 |
| 08/26/2026 21:59 | 1 | 112.64 |
| 08/26/2026 21:59 | 2 | 112.60 |
| 08/26/2026 21:59 | 5 | 112.49 |
| 08/26/2026 21:59 | 1 | 112.67 |
| 08/26/2026 21:59 | 2 | 112.67 |
| 08/26/2026 21:59 | 15 | 112.49 |
| 08/26/2026 21:59 | 68 | 112.52 |
| 08/26/2026 21:59 | 71 | 112.57 |
| 08/26/2026 21:59 | 4 | 112.57 |
| 08/26/2026 21:59 | 1 | 112.57 |
| 08/26/2026 21:59 | 1 | 112.57 |
| 08/26/2026 21:59 | 1 | 112.57 |
| 08/26/2026 21:59 | 36 | 112.67 |
| 08/26/2026 21:59 | 6 | 112.57 |
| 08/26/2026 21:59 | 1 | 112.57 |
| 08/26/2026 21:59 | 1 | 112.61 |
| 08/26/2026 21:59 | 4 | 112.62 |
| 08/26/2026 21:59 | 15 | 112.62 |
| 08/26/2026 21:59 | 2 | 112.49 |
| 08/26/2026 21:59 | 80 | 112.49 |
| 08/26/2026 21:59 | 5 | 112.49 |
| 08/26/2026 21:59 | 17 | 112.62 |
| 08/26/2026 21:59 | 1 | 112.62 |
| 08/26/2026 21:59 | 8 | 112.58 |
| 08/26/2026 21:59 | 1 | 112.61 |
| 08/26/2026 21:59 | 353 | 112.61 |
| 08/26/2026 21:59 | 4 | 112.61 |
| 08/26/2026 21:59 | 1 | 112.67 |
| 08/26/2026 21:59 | 5 | 112.62 |
| 08/26/2026 21:59 | 18 | 112.62 |
| 08/26/2026 21:59 | 12 | 112.62 |
| 08/26/2026 21:59 | 9 | 112.64 |
| 08/26/2026 21:59 | 8 | 112.59 |
| 08/26/2026 21:59 | 4 | 112.59 |
| 08/26/2026 21:59 | 21 | 112.64 |
| 08/26/2026 21:59 | 9 | 112.44 |
| 08/26/2026 21:59 | 1 | 112.58 |
| 08/26/2026 21:59 | 18 | 112.43 |
| 08/26/2026 21:59 | 2 | 112.58 |
| 08/26/2026 21:59 | 1 | 112.46 |
| 08/26/2026 21:59 | 4 | 112.58 |
| 08/26/2026 21:59 | 18 | 112.66 |
| 08/26/2026 21:59 | 2 | 112.66 |
| 08/26/2026 21:59 | 3 | 112.49 |
| 08/26/2026 21:59 | 1 | 112.58 |
| 08/26/2026 21:59 | 3 | 112.58 |
| 08/26/2026 21:59 | 21 | 112.66 |
| 08/26/2026 21:59 | 1 | 112.66 |
| 08/26/2026 21:59 | 16 | 112.66 |
| 08/26/2026 21:59 | 5 | 112.66 |
| 08/26/2026 21:59 | 10 | 112.58 |
| 08/26/2026 21:59 | 5 | 112.55 |
| 08/26/2026 21:59 | 5 | 112.58 |
| 08/26/2026 21:59 | 15 | 112.56 |
| 08/26/2026 21:59 | 50 | 112.61 |
| 08/26/2026 21:59 | 2 | 112.60 |
| 08/26/2026 21:59 | 1 | 112.60 |
| 08/26/2026 21:59 | 2 | 112.60 |
| 08/26/2026 21:59 | 2 | 112.60 |
| 08/26/2026 21:59 | 4 | 112.60 |
| 08/26/2026 21:59 | 3 | 112.60 |
| 08/26/2026 21:59 | 110 | 112.59 |
| 08/26/2026 21:59 | 20 | 112.59 |
| 08/26/2026 21:59 | 23 | 112.63 |
| 08/26/2026 21:59 | 2 | 112.60 |
| 08/26/2026 21:59 | 3 | 112.60 |
| 08/26/2026 21:59 | 22 | 112.57 |
| 08/26/2026 21:59 | 50 | 112.57 |
| 08/26/2026 21:59 | 38 | 112.57 |
| 08/26/2026 21:59 | 5 | 112.56 |
| 08/26/2026 21:59 | 3 | 112.56 |
| 08/26/2026 21:59 | 3 | 112.56 |
| 08/26/2026 21:59 | 10 | 112.60 |
| 08/26/2026 21:59 | 9 | 112.60 |
| 08/26/2026 21:59 | 17 | 112.60 |
| 08/26/2026 21:59 | 100 | 112.59 |
| 08/26/2026 21:59 | 9 | 112.59 |
| 08/26/2026 21:59 | 9 | 112.57 |
| 08/26/2026 21:59 | 10 | 112.46 |
| 08/26/2026 21:59 | 40 | 112.46 |
| 08/26/2026 21:59 | 5 | 112.51 |
| 08/26/2026 21:59 | 110 | 112.54 |
| 08/26/2026 21:59 | 3 | 112.54 |
| 08/26/2026 21:59 | 79 | 112.57 |
| 08/26/2026 21:59 | 3 | 112.57 |
| 08/26/2026 21:59 | 66 | 112.53 |
| 08/26/2026 21:59 | 48 | 112.53 |
| 08/26/2026 21:59 | 37 | 112.53 |
| 08/26/2026 21:59 | 15 | 112.53 |
| 08/26/2026 21:59 | 37 | 112.53 |
| 08/26/2026 21:59 | 54 | 112.53 |
| 08/26/2026 21:59 | 5 | 112.53 |
| 08/26/2026 21:59 | 7 | 112.53 |
| 08/26/2026 21:59 | 100 | 112.51 |
| 08/26/2026 21:59 | 60 | 112.51 |
| 08/26/2026 21:59 | 38 | 112.49 |
| 08/26/2026 21:59 | 12 | 112.50 |
| 08/26/2026 21:59 | 2 | 112.49 |
| 08/26/2026 21:59 | 8 | 112.48 |
| 08/26/2026 21:59 | 33 | 112.50 |
| 08/26/2026 21:59 | 4 | 112.50 |
| 08/26/2026 21:59 | 10 | 112.50 |
| 08/26/2026 21:59 | 66 | 112.48 |
| 08/26/2026 21:59 | 34 | 112.48 |
| 08/26/2026 21:59 | 16 | 112.48 |
| 08/26/2026 21:59 | 50 | 112.48 |
| 08/26/2026 21:59 | 34 | 112.48 |
| 08/26/2026 21:59 | 16 | 112.48 |
| 08/26/2026 21:59 | 5 | 112.48 |
| 08/26/2026 21:59 | 79 | 112.48 |
| 08/26/2026 21:59 | 1 | 112.55 |
| 08/26/2026 21:59 | 1 | 112.55 |
| 08/26/2026 21:59 | 100 | 112.48 |
| 08/26/2026 21:59 | 79 | 112.50 |
| 08/26/2026 21:59 | 1 | 112.52 |
| 08/26/2026 21:59 | 1 | 112.52 |
| 08/26/2026 21:58 | 1 | 112.52 |
| 08/26/2026 21:58 | 2 | 112.52 |
| 08/26/2026 21:58 | 1 | 112.52 |
| 08/26/2026 21:58 | 3 | 112.52 |
| 08/26/2026 21:58 | 1 | 112.52 |
| 08/26/2026 21:58 | 2 | 112.52 |
| 08/26/2026 21:58 | 1 | 112.52 |
| 08/26/2026 21:58 | 3 | 112.52 |
| 08/26/2026 21:58 | 11 | 112.52 |
| 08/26/2026 21:58 | 14 | 112.54 |
| 08/26/2026 21:58 | 3 | 112.54 |
| 08/26/2026 21:58 | 3 | 112.54 |
| 08/26/2026 21:58 | 9 | 112.52 |
| 08/26/2026 21:58 | 100 | 112.52 |
| 08/26/2026 21:58 | 100 | 112.48 |
| 08/26/2026 21:58 | 3 | 112.49 |
| 08/26/2026 21:58 | 21 | 112.49 |
| 08/26/2026 21:58 | 7 | 112.49 |
| 08/26/2026 21:58 | 21 | 112.49 |
| 08/26/2026 21:58 | 12 | 112.49 |
| 08/26/2026 21:58 | 21 | 112.49 |
| 08/26/2026 21:58 | 40 | 112.49 |
| 08/26/2026 21:58 | 14 | 112.60 |
| 08/26/2026 21:58 | 28 | 112.60 |
| 08/26/2026 21:58 | 5 | 112.49 |
| 08/26/2026 21:58 | 1 | 112.49 |
| 08/26/2026 21:58 | 14 | 112.49 |
| 08/26/2026 21:58 | 2 | 112.49 |
| 08/26/2026 21:58 | 1 | 112.49 |
| 08/26/2026 21:58 | 2 | 112.49 |
| 08/26/2026 21:58 | 24 | 112.49 |
| 08/26/2026 21:58 | 25 | 112.49 |
| 08/26/2026 21:58 | 16 | 112.49 |
| 08/26/2026 21:58 | 6 | 112.49 |
| 08/26/2026 21:58 | 29 | 112.49 |
| 08/26/2026 21:58 | 9 | 112.51 |
| 08/26/2026 21:58 | 9 | 112.52 |
| 08/26/2026 21:58 | 9 | 112.53 |
| 08/26/2026 21:58 | 1 | 112.55 |
| 08/26/2026 21:58 | 4 | 112.56 |
| 08/26/2026 21:58 | 1 | 112.56 |
| 08/26/2026 21:58 | 1 | 112.56 |
| 08/26/2026 21:58 | 1 | 112.56 |
| 08/26/2026 21:58 | 1 | 112.57 |
| 08/26/2026 21:58 | 32 | 112.57 |
| 08/26/2026 21:58 | 67 | 112.57 |
| 08/26/2026 21:58 | 56 | 112.57 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 70 | 112.58 |
| 08/26/2026 21:58 | 186 | 112.58 |
| 08/26/2026 21:58 | 25 | 112.59 |
| 08/26/2026 21:58 | 24 | 112.60 |
| 08/26/2026 21:58 | 1 | 112.60 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 28 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.70 |
| 08/26/2026 21:58 | 70 | 112.58 |
| 08/26/2026 21:58 | 1 | 112.58 |
| 08/26/2026 21:58 | 10 | 112.58 |
| 08/26/2026 21:58 | 10 | 112.66 |
| 08/26/2026 21:58 | 100 | 112.66 |
| 08/26/2026 21:58 | 100 | 112.66 |
| 08/26/2026 21:58 | 100 | 112.68 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 2 | 112.65 |
| 08/26/2026 21:58 | 18 | 112.65 |
| 08/26/2026 21:58 | 10 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 5 | 112.65 |
| 08/26/2026 21:58 | 2 | 112.65 |
| 08/26/2026 21:58 | 100 | 112.65 |
| 08/26/2026 21:58 | 34 | 112.65 |
| 08/26/2026 21:58 | 14 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 20 | 112.65 |
| 08/26/2026 21:58 | 4 | 112.65 |
| 08/26/2026 21:58 | 6 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 4 | 112.65 |
| 08/26/2026 21:58 | 1 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 3 | 112.65 |
| 08/26/2026 21:58 | 2 | 112.65 |
| 08/26/2026 21:58 | 28 | 112.65 |
| 08/26/2026 21:58 | 2 | 112.65 |
| 08/26/2026 21:58 | 14 | 112.65 |
| 08/26/2026 21:58 | 4 | 112.65 |
| 08/26/2026 21:58 | 24 | 112.65 |
| 08/26/2026 21:58 | 28 | 112.66 |
| 08/26/2026 21:58 | 72 | 112.66 |
| 08/26/2026 21:58 | 3 | 112.66 |
| 08/26/2026 21:58 | 1 | 112.66 |
| 08/26/2026 21:58 | 3 | 112.66 |
| 08/26/2026 21:58 | 7 | 112.67 |
| 08/26/2026 21:58 | 7 | 112.67 |
| 08/26/2026 21:58 | 7 | 112.67 |
| 08/26/2026 21:58 | 7 | 112.67 |
| 08/26/2026 21:58 | 1 | 112.67 |
| 08/26/2026 21:58 | 13 | 112.67 |
| 08/26/2026 21:58 | 7 | 112.68 |
| 08/26/2026 21:58 | 7 | 112.68 |
| 08/26/2026 21:58 | 4 | 112.68 |
| 08/26/2026 21:58 | 7 | 112.69 |
| 08/26/2026 21:58 | 3 | 112.69 |
| 08/26/2026 21:58 | 6 | 112.70 |
| 08/26/2026 21:58 | 7 | 112.70 |
| 08/26/2026 21:58 | 7 | 112.70 |
| 08/26/2026 21:58 | 10 | 112.70 |
| 08/26/2026 21:58 | 35 | 112.70 |
| 08/26/2026 21:58 | 6 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 11 | 112.88 |
| 08/26/2026 21:57 | 7 | 112.87 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 2 | 112.87 |
| 08/26/2026 21:57 | 7 | 112.70 |
| 08/26/2026 21:57 | 3 | 112.87 |
| 08/26/2026 21:57 | 4 | 112.70 |
| 08/26/2026 21:57 | 1 | 112.87 |
| 08/26/2026 21:57 | 1 | 112.87 |
| 08/26/2026 21:57 | 18 | 112.87 |
| 08/26/2026 21:57 | 1 | 112.87 |
| 08/26/2026 21:57 | 7 | 112.71 |
| 08/26/2026 21:57 | 13 | 112.70 |
| 08/26/2026 21:57 | 13 | 112.70 |
| 08/26/2026 21:57 | 13 | 112.71 |
| 08/26/2026 21:57 | 2 | 112.87 |
| 08/26/2026 21:56 | 1 | 112.87 |
| 08/26/2026 21:56 | 18 | 112.87 |
| 08/26/2026 21:56 | 16 | 112.86 |
| 08/26/2026 21:55 | 2 | 112.87 |
| 08/26/2026 21:55 | 2 | 112.87 |
| 08/26/2026 21:55 | 1 | 112.87 |
| 08/26/2026 21:55 | 18 | 112.87 |
| 08/26/2026 21:55 | 23 | 112.87 |
| 08/26/2026 21:55 | 20 | 112.86 |
| 08/26/2026 21:55 | 25 | 112.85 |
| 08/26/2026 21:55 | 2 | 112.80 |
| 08/26/2026 21:55 | 3 | 112.67 |
| 08/26/2026 21:55 | 17 | 112.69 |
| 08/26/2026 21:55 | 1 | 112.88 |
| 08/26/2026 21:55 | 1 | 112.88 |
| 08/26/2026 21:55 | 1 | 112.88 |
| 08/26/2026 21:54 | 18 | 112.88 |
| 08/26/2026 21:54 | 42 | 112.80 |
| 08/26/2026 21:54 | 1 | 112.88 |
| 08/26/2026 21:54 | 41 | 112.79 |
| 08/26/2026 21:54 | 5 | 112.82 |
| 08/26/2026 21:54 | 1 | 112.88 |
| 08/26/2026 21:54 | 1 | 112.88 |
| 08/26/2026 21:54 | 30 | 112.88 |
| 08/26/2026 21:54 | 30 | 112.88 |
| 08/26/2026 21:54 | 17 | 112.88 |
| 08/26/2026 21:54 | 60 | 112.88 |
| 08/26/2026 21:54 | 12 | 112.88 |
| 08/26/2026 21:54 | 12 | 112.88 |
| 08/26/2026 21:54 | 70 | 112.88 |
| 08/26/2026 21:54 | 5 | 112.87 |
| 08/26/2026 21:54 | 70 | 112.87 |
| 08/26/2026 21:54 | 34 | 112.87 |
| 08/26/2026 21:54 | 20 | 112.87 |
| 08/26/2026 21:54 | 1 | 112.81 |
| 08/26/2026 21:54 | 48 | 112.82 |
| 08/26/2026 21:54 | 100 | 112.80 |
| 08/26/2026 21:54 | 4 | 112.78 |
| 08/26/2026 21:54 | 38 | 112.79 |
| 08/26/2026 21:54 | 4 | 112.82 |
| 08/26/2026 21:54 | 100 | 112.82 |
| 08/26/2026 21:54 | 13 | 112.77 |
| 08/26/2026 21:54 | 100 | 112.77 |
| 08/26/2026 21:54 | 110 | 112.78 |
| 08/26/2026 21:54 | 6 | 112.68 |
| 08/26/2026 21:54 | 1 | 112.755 |
| 08/26/2026 21:54 | 1 | 112.68 |
| 08/26/2026 21:53 | 20 | 112.77 |
| 08/26/2026 21:53 | 62 | 112.70 |
| 08/26/2026 21:53 | 4 | 112.70 |
| 08/26/2026 21:53 | 20 | 112.77 |
| 08/26/2026 21:53 | 20 | 112.76 |
| 08/26/2026 21:53 | 20 | 112.77 |
| 08/26/2026 21:53 | 20 | 112.77 |
| 08/26/2026 21:53 | 3 | 112.76 |
| 08/26/2026 21:53 | 110 | 112.72 |
| 08/26/2026 21:53 | 100 | 112.71 |
| 08/26/2026 21:53 | 47 | 112.76 |
| 08/26/2026 21:53 | 2 | 112.68 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 1 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.765 |
| 08/26/2026 21:53 | 2 | 112.68 |
| 08/26/2026 21:53 | 1 | 112.815 |
| 08/26/2026 21:53 | 1 | 112.815 |
| 08/26/2026 21:52 | 1 | 112.805 |
| 08/26/2026 21:52 | 34 | 112.72 |
| 08/26/2026 21:51 | 6 | 112.91 |
| 08/26/2026 21:51 | 20 | 112.85 |
| 08/26/2026 21:51 | 1 | 112.895 |
| 08/26/2026 21:51 | 1 | 112.895 |
| 08/26/2026 21:51 | 1 | 112.895 |
| 08/26/2026 21:51 | 20 | 112.945 |
| 08/26/2026 21:51 | 1 | 112.89 |
| 08/26/2026 21:50 | 22 | 112.77 |
| 08/26/2026 21:50 | 61 | 112.79 |
| 08/26/2026 21:50 | 5 | 112.79 |
| 08/26/2026 21:50 | 45 | 112.88 |
| 08/26/2026 21:50 | 1 | 112.88 |
| 08/26/2026 21:48 | 9 | 112.96 |
| 08/26/2026 21:48 | 1 | 112.96 |
| 08/26/2026 21:48 | 4 | 112.96 |
| 08/26/2026 21:48 | 6 | 112.96 |
| 08/26/2026 21:48 | 1 | 112.96 |
| 08/26/2026 21:47 | 20 | 112.86 |
| 08/26/2026 21:47 | 6 | 112.99 |
| 08/26/2026 21:47 | 20 | 112.99 |
| 08/26/2026 21:46 | 1 | 112.99 |
| 08/26/2026 21:46 | 24 | 112.99 |
| 08/26/2026 21:46 | 1 | 112.99 |
| 08/26/2026 21:46 | 2 | 112.99 |
| 08/26/2026 21:43 | 15 | 113.01 |
| 08/26/2026 21:43 | 16 | 113.04 |
| 08/26/2026 21:42 | 17 | 112.88 |
| 08/26/2026 21:42 | 7 | 112.88 |
| 08/26/2026 21:42 | 1 | 112.78 |
| 08/26/2026 21:40 | 1 | 112.795 |
| 08/26/2026 21:40 | 1 | 112.65 |
| 08/26/2026 21:39 | 14 | 112.65 |
| 08/26/2026 21:37 | 3 | 112.795 |
| 08/26/2026 21:36 | 1 | 112.79 |
| 08/26/2026 21:36 | 1 | 112.79 |
| 08/26/2026 21:36 | 3 | 112.79 |
| 08/26/2026 21:35 | 12 | 112.785 |
| 08/26/2026 21:35 | 94 | 112.73 |
| 08/26/2026 21:35 | 6 | 112.73 |
| 08/26/2026 21:35 | 12 | 112.73 |
| 08/26/2026 21:35 | 11 | 112.73 |
| 08/26/2026 21:35 | 1 | 112.73 |
| 08/26/2026 21:35 | 5 | 112.73 |
| 08/26/2026 21:35 | 70 | 112.73 |
| 08/26/2026 21:35 | 2 | 112.73 |
| 08/26/2026 21:35 | 36 | 112.73 |
| 08/26/2026 21:33 | 1 | 112.60 |
| 08/26/2026 21:33 | 1 | 112.63 |
| 08/26/2026 21:32 | 1 | 112.57 |
| 08/26/2026 21:32 | 200 | 112.59 |
| 08/26/2026 21:32 | 2 | 112.62 |
| 08/26/2026 21:32 | 2 | 112.62 |
| 08/26/2026 21:32 | 9 | 112.70 |
| 08/26/2026 21:32 | 9 | 112.71 |
| 08/26/2026 21:32 | 23 | 112.71 |
| 08/26/2026 21:32 | 15 | 112.71 |
| 08/26/2026 21:31 | 2 | 112.71 |
| 08/26/2026 21:31 | 3 | 112.84 |
| 08/26/2026 21:31 | 3 | 112.72 |
| 08/26/2026 21:31 | 9 | 112.72 |
| 08/26/2026 21:31 | 3 | 112.72 |
| 08/26/2026 21:31 | 3 | 112.72 |
| 08/26/2026 21:31 | 9 | 112.72 |
| 08/26/2026 21:31 | 9 | 112.72 |
| 08/26/2026 21:31 | 8 | 112.72 |
| 08/26/2026 21:31 | 1 | 112.72 |
| 08/26/2026 21:30 | 3 | 112.76 |
| 08/26/2026 21:30 | 3 | 112.76 |
| 08/26/2026 21:30 | 2 | 112.77 |
| 08/26/2026 21:30 | 37 | 112.77 |
| 08/26/2026 21:30 | 30 | 112.77 |
| 08/26/2026 21:30 | 1 | 112.77 |
| 08/26/2026 21:28 | 5 | 112.77 |
| 08/26/2026 21:28 | 23 | 112.77 |
| 08/26/2026 21:28 | 21 | 112.77 |
| 08/26/2026 21:28 | 9 | 112.77 |
| 08/26/2026 21:28 | 15 | 112.77 |
| 08/26/2026 21:28 | 100 | 112.77 |
| 08/26/2026 21:28 | 1 | 112.77 |
| 08/26/2026 21:28 | 50 | 112.78 |
| 08/26/2026 21:28 | 75 | 112.78 |
| 08/26/2026 21:28 | 100 | 112.80 |
| 08/26/2026 21:28 | 5 | 112.88 |
| 08/26/2026 21:27 | 2 | 112.88 |
| 08/26/2026 21:27 | 1 | 112.88 |
| 08/26/2026 21:26 | 1 | 112.995 |
| 08/26/2026 21:25 | 1 | 112.88 |
| 08/26/2026 21:20 | 39 | 112.85 |
| 08/26/2026 21:17 | 1 | 113.08 |
| 08/26/2026 21:17 | 2 | 113.04 |
| 08/26/2026 21:14 | 2 | 112.97 |
| 08/26/2026 21:14 | 2 | 112.97 |
| 08/26/2026 21:14 | 2 | 112.97 |
| 08/26/2026 21:09 | 100 | 112.82 |
| 08/26/2026 21:09 | 6 | 112.88 |
| 08/26/2026 21:03 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 3 | 113.01 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 2 | 113.02 |
| 08/26/2026 21:01 | 6 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 4 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 2 | 113.03 |
| 08/26/2026 21:01 | 70 | 112.94 |
| 08/26/2026 21:01 | 8 | 113.00 |
| 08/26/2026 21:01 | 20 | 113.00 |
| 08/26/2026 21:01 | 1 | 113.00 |
| 08/26/2026 21:01 | 5 | 113.00 |
| 08/26/2026 21:01 | 5 | 113.00 |
| 08/26/2026 21:01 | 19 | 112.91 |
| 08/26/2026 21:01 | 18 | 112.83 |
| 08/26/2026 20:49 | 1 | 112.69 |
| 08/26/2026 20:49 | 14 | 112.69 |
| 08/26/2026 20:49 | 56 | 112.67 |
| 08/26/2026 20:49 | 22 | 112.63 |
| 08/26/2026 20:49 | 5 | 112.63 |
| 08/26/2026 20:49 | 27 | 112.63 |
| 08/26/2026 20:49 | 35 | 112.63 |
| 08/26/2026 20:49 | 33 | 112.63 |
| 08/26/2026 20:49 | 56 | 112.63 |
| 08/26/2026 20:49 | 105 | 112.62 |
| 08/26/2026 20:49 | 20 | 112.62 |
| 08/26/2026 20:49 | 1 | 112.62 |
| 08/26/2026 20:49 | 1 | 112.62 |
| 08/26/2026 20:49 | 5 | 112.62 |
| 08/26/2026 20:49 | 49 | 112.62 |
| 08/26/2026 20:49 | 4 | 112.62 |
| 08/26/2026 20:49 | 60 | 112.62 |
| 08/26/2026 20:49 | 90 | 112.62 |
| 08/26/2026 20:49 | 10 | 112.62 |
| 08/26/2026 20:49 | 100 | 112.61 |
| 08/26/2026 20:49 | 100 | 112.61 |
| 08/26/2026 20:49 | 125 | 112.61 |
| 08/26/2026 20:49 | 5 | 112.425 |
| 08/26/2026 20:49 | 1 | 112.425 |
| 08/26/2026 20:48 | 4 | 112.38 |
| 08/26/2026 20:48 | 5 | 112.38 |
| 08/26/2026 20:48 | 5 | 112.38 |
| 08/26/2026 20:44 | 8 | 112.575 |
| 08/26/2026 20:44 | 20 | 112.575 |
| 08/26/2026 20:44 | 20 | 112.56 |
| 08/26/2026 20:38 | 18 | 112.40 |
| 08/26/2026 20:38 | 5 | 112.41 |
| 08/26/2026 20:38 | 100 | 112.41 |
| 08/26/2026 20:32 | 5 | 112.42 |
| 08/26/2026 20:32 | 10 | 112.48 |
| 08/26/2026 20:32 | 3 | 112.48 |
| 08/26/2026 20:32 | 4 | 112.49 |
| 08/26/2026 20:31 | 5 | 112.49 |
| 08/26/2026 20:31 | 1 | 112.49 |
| 08/26/2026 20:31 | 6 | 112.49 |
| 08/26/2026 20:31 | 6 | 112.49 |
| 08/26/2026 20:31 | 5 | 112.53 |
| 08/26/2026 20:31 | 1 | 112.53 |
| 08/26/2026 20:31 | 74 | 112.53 |
| 08/26/2026 20:31 | 26 | 112.53 |
| 08/26/2026 20:31 | 5 | 112.56 |
| 08/26/2026 20:30 | 100 | 112.57 |
| 08/26/2026 20:30 | 6 | 112.58 |
| 08/26/2026 20:30 | 6 | 112.58 |
| 08/26/2026 20:30 | 67 | 112.59 |
| 08/26/2026 20:30 | 6 | 112.59 |
| 08/26/2026 20:30 | 20 | 112.60 |
| 08/26/2026 20:30 | 20 | 112.77 |
| 08/26/2026 20:30 | 6 | 112.60 |
| 08/26/2026 20:30 | 40 | 112.60 |
| 08/26/2026 20:30 | 42 | 112.60 |
| 08/26/2026 20:30 | 8 | 112.60 |
| 08/26/2026 20:30 | 7 | 112.60 |
| 08/26/2026 20:29 | 9 | 112.80 |
| 08/26/2026 20:28 | 11 | 112.78 |
| 08/26/2026 20:27 | 1 | 112.79 |
| 08/26/2026 20:24 | 11 | 112.59 |
| 08/26/2026 20:24 | 1 | 112.59 |
| 08/26/2026 20:24 | 88 | 112.59 |
| 08/26/2026 20:24 | 12 | 112.59 |
| 08/26/2026 20:23 | 1 | 112.795 |
| 08/26/2026 20:22 | 1 | 112.795 |
| 08/26/2026 20:22 | 1 | 112.795 |
| 08/26/2026 20:21 | 1 | 112.785 |
| 08/26/2026 20:20 | 1 | 112.785 |
| 08/26/2026 20:20 | 1 | 112.785 |
| 08/26/2026 20:17 | 1 | 112.785 |
| 08/26/2026 20:02 | 70 | 112.77 |
| 08/26/2026 19:57 | 5 | 112.97 |
| 08/26/2026 19:51 | 4 | 112.76 |
| 08/26/2026 19:51 | 20 | 112.80 |
| 08/26/2026 19:51 | 3 | 112.76 |
| 08/26/2026 19:51 | 16 | 112.76 |
| 08/26/2026 19:48 | 6 | 112.61 |
| 08/26/2026 19:48 | 94 | 112.61 |
| 08/26/2026 19:48 | 6 | 112.61 |
| 08/26/2026 19:48 | 1 | 112.61 |
| 08/26/2026 19:48 | 3 | 112.61 |
| 08/26/2026 19:48 | 1 | 112.61 |
| 08/26/2026 19:48 | 2 | 112.61 |
| 08/26/2026 19:48 | 40 | 112.61 |
| 08/26/2026 19:48 | 53 | 112.61 |
| 08/26/2026 19:48 | 1 | 112.61 |
| 08/26/2026 19:48 | 6 | 112.61 |
| 08/26/2026 19:48 | 32 | 112.64 |
| 08/26/2026 19:29 | 6 | 112.66 |
| 08/26/2026 19:28 | 40 | 112.66 |
| 08/26/2026 19:21 | 15 | 112.815 |
| 08/26/2026 19:21 | 2 | 112.815 |
| 08/26/2026 19:16 | 3 | 112.82 |
| 08/26/2026 19:16 | 100 | 112.81 |
| 08/26/2026 19:16 | 30 | 112.81 |
| 08/26/2026 19:16 | 8 | 112.80 |
| 08/26/2026 19:16 | 15 | 112.80 |
| 08/26/2026 19:16 | 63 | 112.80 |
| 08/26/2026 19:16 | 4 | 112.80 |
| 08/26/2026 19:14 | 10 | 112.74 |
| 08/26/2026 19:12 | 5 | 112.78 |
| 08/26/2026 19:09 | 2 | 112.79 |
| 08/26/2026 19:09 | 2 | 112.79 |
| 08/26/2026 19:08 | 8 | 112.80 |
| 08/26/2026 19:08 | 3 | 112.79 |
| 08/26/2026 19:08 | 5 | 112.79 |
| 08/26/2026 19:08 | 6 | 112.66 |
| 08/26/2026 19:08 | 1 | 112.66 |
| 08/26/2026 19:08 | 8 | 112.70 |
| 08/26/2026 19:07 | 23 | 112.87 |
| 08/26/2026 19:07 | 19 | 112.88 |
| 08/26/2026 19:07 | 70 | 112.81 |
| 08/26/2026 19:06 | 9 | 112.71 |
| 08/26/2026 19:06 | 91 | 112.71 |
| 08/26/2026 19:06 | 9 | 112.71 |
| 08/26/2026 19:06 | 100 | 112.71 |
| 08/26/2026 19:06 | 52 | 112.71 |
| 08/26/2026 19:06 | 70 | 112.71 |
| 08/26/2026 19:06 | 30 | 112.71 |
| 08/26/2026 19:06 | 46 | 112.71 |
| 08/26/2026 19:06 | 24 | 112.71 |
| 08/26/2026 19:04 | 100 | 112.855 |
| 08/26/2026 19:04 | 2 | 112.855 |
| 08/26/2026 19:03 | 50 | 112.72 |
| 08/26/2026 19:02 | 19 | 113.00 |
| 08/26/2026 19:02 | 1 | 113.00 |
| 08/26/2026 19:02 | 1 | 113.00 |
| 08/26/2026 19:02 | 30 | 113.00 |
| 08/26/2026 19:02 | 5 | 113.00 |
| 08/26/2026 19:02 | 16 | 112.79 |
| 08/26/2026 18:56 | 1 | 112.93 |
| 08/26/2026 18:51 | 3 | 112.93 |
| 08/26/2026 18:51 | 17 | 112.90 |
| 08/26/2026 18:51 | 34 | 112.86 |
| 08/26/2026 18:51 | 1 | 112.86 |
| 08/26/2026 18:43 | 30 | 112.66 |
| 08/26/2026 18:41 | 1 | 112.75 |
| 08/26/2026 18:41 | 4 | 112.75 |
| 08/26/2026 18:41 | 37 | 112.75 |
| 08/26/2026 18:41 | 5 | 112.74 |
| 08/26/2026 18:41 | 15 | 112.74 |
| 08/26/2026 18:39 | 20 | 112.59 |
| 08/26/2026 18:32 | 10 | 112.54 |
| 08/26/2026 18:32 | 10 | 112.54 |
| 08/26/2026 18:32 | 9 | 112.54 |
| 08/26/2026 18:32 | 1 | 112.54 |
| 08/26/2026 18:31 | 1 | 112.68 |
| 08/26/2026 18:31 | 1 | 112.68 |
| 08/26/2026 18:29 | 3 | 112.61 |
| 08/26/2026 18:29 | 20 | 112.58 |
| 08/26/2026 18:24 | 20 | 112.64 |
| 08/26/2026 18:24 | 2 | 112.64 |
| 08/26/2026 18:24 | 1 | 112.68 |
| 08/26/2026 18:24 | 10 | 112.71 |
| 08/26/2026 18:24 | 4 | 112.71 |
| 08/26/2026 18:24 | 4 | 112.67 |
| 08/26/2026 18:24 | 6 | 112.71 |
| 08/26/2026 18:23 | 1 | 112.66 |
| 08/26/2026 18:23 | 1 | 112.66 |
| 08/26/2026 18:23 | 6 | 112.66 |
| 08/26/2026 18:23 | 1 | 112.66 |
| 08/26/2026 18:23 | 1 | 112.66 |
| 08/26/2026 18:23 | 3 | 112.65 |
| 08/26/2026 18:23 | 15 | 112.65 |
| 08/26/2026 18:23 | 15 | 112.65 |
| 08/26/2026 18:23 | 85 | 112.65 |
| 08/26/2026 18:23 | 100 | 112.65 |
| 08/26/2026 18:23 | 6 | 112.70 |
| 08/26/2026 18:23 | 1 | 112.70 |
| 08/26/2026 18:23 | 13 | 112.66 |
| 08/26/2026 18:23 | 68 | 112.66 |
| 08/26/2026 18:23 | 9 | 112.66 |
| 08/26/2026 18:23 | 1 | 112.66 |
| 08/26/2026 18:23 | 13 | 112.66 |
| 08/26/2026 18:23 | 21 | 112.66 |
| 08/26/2026 18:23 | 46 | 112.66 |
| 08/26/2026 18:23 | 100 | 112.66 |
| 08/26/2026 18:23 | 125 | 112.67 |
| 08/26/2026 18:20 | 8 | 112.83 |
| 08/26/2026 18:20 | 10 | 112.82 |
| 08/26/2026 18:20 | 2 | 112.82 |
| 08/26/2026 18:20 | 3 | 112.82 |
| 08/26/2026 18:20 | 6 | 112.76 |
| 08/26/2026 18:20 | 1 | 112.74 |
| 08/26/2026 18:20 | 1 | 112.74 |
| 08/26/2026 18:16 | 15 | 112.58 |
| 08/26/2026 18:16 | 2 | 112.58 |
| 08/26/2026 18:16 | 84 | 112.58 |
| 08/26/2026 18:16 | 40 | 112.58 |
| 08/26/2026 18:16 | 24 | 112.58 |
| 08/26/2026 18:16 | 3 | 112.58 |
| 08/26/2026 18:16 | 9 | 112.55 |
| 08/26/2026 18:13 | 4 | 112.46 |
| 08/26/2026 18:13 | 4 | 112.43 |
| 08/26/2026 18:12 | 1 | 112.37 |
| 08/26/2026 18:12 | 1 | 112.30 |
| 08/26/2026 18:12 | 2 | 112.30 |
| 08/26/2026 18:12 | 16 | 112.23 |
| 08/26/2026 18:12 | 2 | 112.26 |
| 08/26/2026 18:11 | 2 | 112.40 |
| 08/26/2026 18:11 | 20 | 112.24 |
| 08/26/2026 18:10 | 2 | 112.40 |
| 08/26/2026 18:10 | 2 | 112.29 |
| 08/26/2026 18:10 | 1 | 112.29 |
| 08/26/2026 18:09 | 5 | 112.40 |
| 08/26/2026 18:08 | 3 | 112.37 |
| 08/26/2026 18:08 | 3 | 112.37 |
| 08/26/2026 18:08 | 11 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.37 |
| 08/26/2026 18:08 | 49 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.37 |
| 08/26/2026 18:08 | 19 | 112.34 |
| 08/26/2026 18:08 | 1 | 112.34 |
| 08/26/2026 18:08 | 19 | 112.35 |
| 08/26/2026 18:08 | 1 | 112.35 |
| 08/26/2026 18:08 | 17 | 112.36 |
| 08/26/2026 18:08 | 6 | 112.37 |
| 08/26/2026 18:08 | 1 | 112.40 |
| 08/26/2026 18:08 | 1 | 112.40 |
| 08/26/2026 18:08 | 5 | 112.40 |
| 08/26/2026 18:08 | 1 | 112.40 |
| 08/26/2026 18:08 | 3 | 112.40 |
| 08/26/2026 18:08 | 1 | 112.40 |
| 08/26/2026 18:08 | 3 | 112.40 |
| 08/26/2026 18:08 | 3 | 112.40 |
| 08/26/2026 18:08 | 1 | 112.40 |
| 08/26/2026 18:08 | 5 | 112.40 |
| 08/26/2026 18:08 | 18 | 112.39 |
| 08/26/2026 18:08 | 30 | 112.39 |
| 08/26/2026 18:08 | 20 | 112.44 |
| 08/26/2026 18:08 | 20 | 112.47 |
| 08/26/2026 18:08 | 100 | 112.47 |
| 08/26/2026 18:08 | 100 | 112.47 |
| 08/26/2026 18:08 | 34 | 112.47 |
| 08/26/2026 18:08 | 66 | 112.47 |
| 08/26/2026 18:08 | 34 | 112.47 |
| 08/26/2026 18:08 | 1 | 112.52 |
| 08/26/2026 18:08 | 46 | 112.47 |
| 08/26/2026 18:08 | 20 | 112.47 |
| 08/26/2026 18:08 | 1 | 112.50 |
| 08/26/2026 18:08 | 3 | 112.53 |
| 08/26/2026 18:08 | 1 | 112.53 |
| 08/26/2026 18:08 | 5 | 112.53 |
| 08/26/2026 18:08 | 15 | 112.59 |
| 08/26/2026 18:08 | 70 | 112.58 |
| 08/26/2026 18:08 | 100 | 112.47 |
| 08/26/2026 18:08 | 67 | 112.47 |
| 08/26/2026 18:08 | 6 | 112.56 |
| 08/26/2026 18:08 | 1 | 112.55 |
| 08/26/2026 18:06 | 18 | 112.54 |
| 08/26/2026 18:05 | 9 | 112.50 |
| 08/26/2026 18:05 | 20 | 112.56 |
| 08/26/2026 18:04 | 30 | 112.69 |
| 08/26/2026 18:04 | 70 | 112.68 |
| 08/26/2026 18:02 | 9 | 112.66 |
| 08/26/2026 18:02 | 3 | 112.66 |
| 08/26/2026 18:02 | 3 | 112.66 |
| 08/26/2026 18:02 | 3 | 112.66 |
| 08/26/2026 18:02 | 3 | 112.66 |
| 08/26/2026 18:01 | 2 | 112.66 |
| 08/26/2026 18:01 | 9 | 112.66 |
| 08/26/2026 18:01 | 2 | 112.55 |
| 08/26/2026 18:01 | 1 | 112.55 |
| 08/26/2026 18:00 | 13 | 112.37 |
| 08/26/2026 18:00 | 1 | 112.38 |
| 08/26/2026 18:00 | 1 | 112.46 |
| 08/26/2026 17:57 | 30 | 112.49 |
| 08/26/2026 17:56 | 30 | 112.49 |
| 08/26/2026 17:56 | 1 | 112.49 |
| 08/26/2026 17:56 | 1 | 112.49 |
| 08/26/2026 17:56 | 37 | 112.53 |
| 08/26/2026 17:54 | 2 | 112.53 |
| 08/26/2026 17:52 | 6 | 112.62 |
| 08/26/2026 17:52 | 6 | 112.57 |
| 08/26/2026 17:52 | 7 | 112.62 |
| 08/26/2026 17:52 | 32 | 112.62 |
| 08/26/2026 17:52 | 7 | 112.57 |
| 08/26/2026 17:52 | 39 | 112.57 |
| 08/26/2026 17:52 | 7 | 112.57 |
| 08/26/2026 17:52 | 8 | 112.52 |
| 08/26/2026 17:52 | 7 | 112.57 |
| 08/26/2026 17:52 | 10 | 112.57 |
| 08/26/2026 17:52 | 8 | 112.52 |
| 08/26/2026 17:52 | 1 | 112.52 |
| 08/26/2026 17:52 | 10 | 112.57 |
| 08/26/2026 17:52 | 10 | 112.57 |
| 08/26/2026 17:52 | 100 | 112.57 |
| 08/26/2026 17:52 | 100 | 112.57 |
| 08/26/2026 17:52 | 100 | 112.57 |
| 08/26/2026 17:52 | 100 | 112.57 |
| 08/26/2026 17:51 | 30 | 112.62 |
| 08/26/2026 17:51 | 10 | 112.62 |
| 08/26/2026 17:51 | 10 | 112.62 |
| 08/26/2026 17:50 | 21 | 112.64 |
| 08/26/2026 17:50 | 9 | 112.64 |
| 08/26/2026 17:50 | 10 | 112.64 |
| 08/26/2026 17:50 | 9 | 112.64 |
| 08/26/2026 17:50 | 1 | 112.64 |
| 08/26/2026 17:50 | 1 | 112.65 |
| 08/26/2026 17:46 | 1 | 112.68 |
| 08/26/2026 17:46 | 10 | 112.69 |
| 08/26/2026 17:46 | 5 | 112.70 |
| 08/26/2026 17:46 | 4 | 112.70 |
| 08/26/2026 17:46 | 1 | 112.70 |
| 08/26/2026 17:46 | 18 | 112.71 |
| 08/26/2026 17:46 | 2 | 112.71 |
| 08/26/2026 17:46 | 1 | 112.79 |
| 08/26/2026 17:46 | 37 | 112.82 |
| 08/26/2026 17:46 | 1 | 112.82 |
| 08/26/2026 17:46 | 70 | 112.79 |
| 08/26/2026 17:46 | 1 | 112.79 |
| 08/26/2026 17:46 | 19 | 112.79 |
| 08/26/2026 17:46 | 100 | 112.79 |
| 08/26/2026 17:46 | 10 | 112.83 |
| 08/26/2026 17:46 | 100 | 112.79 |
| 08/26/2026 17:46 | 100 | 112.79 |
| 08/26/2026 17:46 | 5 | 112.79 |
| 08/26/2026 17:46 | 15 | 112.79 |
| 08/26/2026 17:46 | 100 | 112.79 |
| 08/26/2026 17:46 | 19 | 112.79 |
| 08/26/2026 17:46 | 81 | 112.79 |
| 08/26/2026 17:46 | 100 | 112.79 |
| 08/26/2026 17:46 | 1 | 112.79 |
| 08/26/2026 17:46 | 20 | 112.80 |
| 08/26/2026 17:46 | 1 | 112.87 |
| 08/26/2026 17:46 | 1 | 112.87 |
| 08/26/2026 17:46 | 1 | 112.86 |
| 08/26/2026 17:45 | 1 | 112.86 |
| 08/26/2026 17:45 | 1 | 112.86 |
| 08/26/2026 17:45 | 100 | 112.80 |
| 08/26/2026 17:45 | 1 | 112.86 |
| 08/26/2026 17:45 | 100 | 112.78 |
| 08/26/2026 17:45 | 20 | 112.77 |
| 08/26/2026 17:45 | 20 | 112.76 |
| 08/26/2026 17:45 | 49 | 112.76 |
| 08/26/2026 17:45 | 100 | 112.76 |
| 08/26/2026 17:45 | 43 | 112.76 |
| 08/26/2026 17:45 | 27 | 112.76 |
| 08/26/2026 17:45 | 67 | 112.76 |
| 08/26/2026 17:45 | 33 | 112.76 |
| 08/26/2026 17:45 | 67 | 112.76 |
| 08/26/2026 17:45 | 100 | 112.77 |
| 08/26/2026 17:45 | 125 | 112.77 |
| 08/26/2026 17:44 | 20 | 112.83 |
| 08/26/2026 17:44 | 1 | 112.83 |
| 08/26/2026 17:43 | 1 | 112.83 |
| 08/26/2026 17:42 | 1 | 112.83 |
| 08/26/2026 17:41 | 1 | 112.83 |
| 08/26/2026 17:40 | 1 | 112.83 |
| 08/26/2026 17:40 | 58 | 112.83 |
| 08/26/2026 17:37 | 100 | 112.86 |
| 08/26/2026 17:36 | 1 | 112.80 |
| 08/26/2026 17:36 | 59 | 112.80 |
| 08/26/2026 17:36 | 60 | 112.78 |
| 08/26/2026 17:35 | 1 | 112.79 |
| 08/26/2026 17:35 | 1 | 112.79 |
| 08/26/2026 17:35 | 1 | 112.79 |
| 08/26/2026 17:35 | 20 | 112.70 |
| 08/26/2026 17:35 | 30 | 112.63 |
| 08/26/2026 17:35 | 30 | 112.64 |
| 08/26/2026 17:33 | 1 | 112.65 |
| 08/26/2026 17:32 | 3 | 112.645 |
| 08/26/2026 17:29 | 1 | 112.63 |
| 08/26/2026 17:29 | 28 | 112.80 |
| 08/26/2026 17:29 | 28 | 112.80 |
| 08/26/2026 17:29 | 9 | 112.63 |
| 08/26/2026 17:29 | 1 | 112.63 |
| 08/26/2026 17:29 | 4 | 112.63 |
| 08/26/2026 17:29 | 2 | 112.63 |
| 08/26/2026 17:29 | 27 | 112.63 |
| 08/26/2026 17:25 | 18 | 112.64 |
| 08/26/2026 17:18 | 3 | 112.64 |
| 08/26/2026 17:18 | 45 | 112.64 |
| 08/26/2026 17:18 | 21 | 112.70 |
| 08/26/2026 17:17 | 29 | 112.70 |
| 08/26/2026 17:17 | 1 | 112.73 |
| 08/26/2026 17:17 | 1 | 112.75 |
| 08/26/2026 17:14 | 2 | 112.89 |
| 08/26/2026 17:14 | 2 | 112.875 |
| 08/26/2026 17:12 | 5 | 112.94 |
| 08/26/2026 17:11 | 5 | 112.95 |
| 08/26/2026 17:11 | 5 | 112.95 |
| 08/26/2026 17:11 | 8 | 112.95 |
| 08/26/2026 17:11 | 1 | 112.89 |
| 08/26/2026 17:11 | 20 | 112.94 |
| 08/26/2026 17:11 | 1 | 113.04 |
| 08/26/2026 17:11 | 3 | 113.04 |
| 08/26/2026 17:11 | 16 | 113.04 |
| 08/26/2026 17:11 | 4 | 113.04 |
| 08/26/2026 17:11 | 3 | 113.04 |
| 08/26/2026 17:11 | 26 | 113.04 |
| 08/26/2026 17:11 | 2 | 113.06 |
| 08/26/2026 17:11 | 20 | 113.09 |
| 08/26/2026 17:05 | 70 | 113.35 |
| 08/26/2026 17:05 | 1 | 113.315 |
| 08/26/2026 17:05 | 6 | 113.30 |
| 08/26/2026 17:05 | 6 | 113.25 |
| 08/26/2026 16:57 | 10 | 113.14 |
| 08/26/2026 16:44 | 3 | 113.21 |
| 08/26/2026 16:42 | 2 | 113.14 |
| 08/26/2026 16:42 | 2 | 113.14 |
| 08/26/2026 16:42 | 2 | 113.14 |
| 08/26/2026 16:42 | 2 | 113.14 |
| 08/26/2026 16:42 | 1 | 113.14 |
| 08/26/2026 16:36 | 18 | 113.57 |
| 08/26/2026 16:36 | 64 | 113.68 |
| 08/26/2026 16:36 | 2 | 113.68 |
| 08/26/2026 16:35 | 17 | 113.67 |
| 08/26/2026 16:35 | 7 | 113.63 |
| 08/26/2026 16:35 | 70 | 113.55 |
| 08/26/2026 16:35 | 50 | 113.50 |
| 08/26/2026 16:34 | 5 | 113.53 |
| 08/26/2026 16:26 | 2 | 113.42 |
| 08/26/2026 16:25 | 1 | 113.26 |
| 08/26/2026 16:19 | 10 | 113.19 |
| 08/26/2026 16:19 | 8 | 113.31 |
| 08/26/2026 16:19 | 9 | 113.31 |
| 08/26/2026 16:19 | 11 | 113.31 |
| 08/26/2026 16:19 | 1 | 113.31 |
| 08/26/2026 16:19 | 1 | 113.31 |
| 08/26/2026 16:19 | 1 | 113.29 |
| 08/26/2026 16:19 | 1 | 113.31 |
| 08/26/2026 16:19 | 1 | 113.28 |
| 08/26/2026 16:19 | 1 | 113.31 |
| 08/26/2026 16:19 | 1 | 113.26 |
| 08/26/2026 16:19 | 1 | 113.26 |
| 08/26/2026 16:18 | 1 | 113.26 |
| 08/26/2026 16:18 | 1 | 113.36 |
| 08/26/2026 16:18 | 1 | 113.27 |
| 08/26/2026 16:18 | 1 | 113.28 |
| 08/26/2026 16:18 | 1 | 113.28 |
| 08/26/2026 16:18 | 1 | 113.27 |
| 08/26/2026 16:18 | 1 | 113.34 |
| 08/26/2026 16:18 | 1 | 113.34 |
| 08/26/2026 16:18 | 1 | 113.32 |
| 08/26/2026 16:18 | 1 | 113.35 |
| 08/26/2026 16:18 | 1 | 113.32 |
| 08/26/2026 16:18 | 1 | 113.30 |
| 08/26/2026 16:18 | 1 | 113.36 |
| 08/26/2026 16:18 | 1 | 113.36 |
| 08/26/2026 16:18 | 108 | 113.20 |
| 08/26/2026 16:18 | 16 | 113.45 |
| 08/26/2026 16:14 | 94 | 113.44 |
| 08/26/2026 16:13 | 1 | 113.60 |
| 08/26/2026 16:13 | 1 | 113.60 |
| 08/26/2026 16:13 | 1 | 113.60 |
| 08/26/2026 16:13 | 1 | 113.60 |
| 08/26/2026 16:13 | 1 | 113.64 |
| 08/26/2026 16:13 | 1 | 113.64 |
| 08/26/2026 16:13 | 1 | 113.64 |
| 08/26/2026 16:13 | 36 | 113.64 |
| 08/26/2026 16:13 | 1 | 113.64 |
| 08/26/2026 16:13 | 50 | 113.57 |
| 08/26/2026 16:12 | 4 | 113.55 |
| 08/26/2026 16:10 | 20 | 113.55 |
| 08/26/2026 16:10 | 51 | 113.55 |
| 08/26/2026 16:10 | 449 | 113.55 |
| 08/26/2026 16:10 | 71 | 113.52 |
| 08/26/2026 16:10 | 18 | 113.46 |
| 08/26/2026 16:10 | 34 | 113.46 |
| 08/26/2026 16:10 | 20 | 113.46 |
| 08/26/2026 16:09 | 53 | 113.19 |
| 08/26/2026 16:08 | 37 | 112.90 |
| 08/26/2026 16:08 | 1 | 112.90 |
| 08/26/2026 16:03 | 1 | 112.51 |
| 08/26/2026 16:03 | 167 | 112.93 |
| 08/26/2026 16:03 | 1 | 112.93 |
| 08/26/2026 16:03 | 68 | 113.07 |
| 08/26/2026 16:03 | 100 | 113.06 |
| 08/26/2026 16:03 | 43 | 113.07 |
| 08/26/2026 16:03 | 125 | 113.07 |
| 08/26/2026 16:02 | 100 | 113.23 |
| 08/26/2026 16:02 | 77 | 113.33 |
| 08/26/2026 16:02 | 33 | 113.37 |
| 08/26/2026 16:02 | 2 | 113.37 |
| 08/26/2026 16:02 | 2 | 113.37 |
| 08/26/2026 16:02 | 9 | 113.37 |
| 08/26/2026 16:02 | 15 | 113.37 |
| 08/26/2026 16:02 | 8 | 113.37 |
| 08/26/2026 16:02 | 1 | 113.37 |
| 08/26/2026 16:02 | 1 | 113.37 |
| 08/26/2026 16:02 | 40 | 113.37 |
| 08/26/2026 16:02 | 43 | 113.34 |
| 08/26/2026 16:02 | 2 | 113.15 |
| 08/26/2026 16:02 | 1 | 113.15 |
| 08/26/2026 15:59 | 1 | 113.18 |
| 08/26/2026 15:59 | 1 | 112.90 |
| 08/26/2026 15:54 | 1 | 113.42 |
| 08/26/2026 15:53 | 1 | 113.28 |
| 08/26/2026 15:53 | 1 | 113.15 |
| 08/26/2026 15:53 | 68 | 113.20 |
| 08/26/2026 15:53 | 49 | 113.05 |
| 08/26/2026 15:53 | 2 | 113.00 |
| 08/26/2026 15:53 | 16 | 113.00 |
| 08/26/2026 15:53 | 2 | 112.94 |
| 08/26/2026 15:53 | 18 | 112.94 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:53 | 10 | 112.79 |
| 08/26/2026 15:51 | 3 | 112.79 |
| 08/26/2026 15:50 | 1 | 112.79 |
| 08/26/2026 15:47 | 1 | 112.75 |
| 08/26/2026 15:47 | 30 | 112.79 |
| 08/26/2026 15:47 | 70 | 112.79 |
| 08/26/2026 15:47 | 70 | 112.79 |
| 08/26/2026 15:47 | 70 | 112.79 |
| 08/26/2026 15:47 | 70 | 112.79 |
| 08/26/2026 15:47 | 100 | 112.79 |
| 08/26/2026 15:47 | 99 | 112.73 |
| 08/26/2026 15:46 | 400 | 112.865 |
| 08/26/2026 15:46 | 100 | 112.87 |
| 08/26/2026 15:45 | 7 | 113.14 |
| 08/26/2026 15:44 | 8 | 113.14 |
| 08/26/2026 15:44 | 36 | 113.31 |
| 08/26/2026 15:44 | 13 | 113.31 |
| 08/26/2026 15:43 | 49 | 113.25 |
| 08/26/2026 15:43 | 100 | 113.37 |
| 08/26/2026 15:42 | 3 | 112.90 |
| 08/26/2026 15:35 | 2 | 112.98 |
| 08/26/2026 15:35 | 3 | 112.98 |
| 08/26/2026 15:34 | 2 | 112.94 |
| 08/26/2026 15:34 | 1 | 112.94 |
| 08/26/2026 15:32 | 8 | 112.25 |
| 08/26/2026 15:32 | 5 | 112.31 |
| 08/26/2026 15:32 | 7 | 112.58 |
| 08/26/2026 15:32 | 1 | 112.58 |
| 08/26/2026 15:32 | 3 | 112.58 |
| 08/26/2026 15:32 | 8 | 113.18 |
| 08/26/2026 15:31 | 2 | 112.86 |
| 08/26/2026 15:31 | 6 | 112.86 |
| 08/26/2026 15:31 | 13 | 112.86 |
| 08/26/2026 15:30 | 436 | 113.45 |
| 08/26/2026 15:28 | 2 | 113.50 |
| 08/26/2026 14:22 | 30 | 113.41 |