Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:41:08
|
Geld
27.08.2026 -
17:46:32
|
Geld Volumen |
Brief
27.08.2026 -
17:46:32
|
Brief Volumen |
|---|---|---|---|---|
|
112.64
-0.02
(
-0.02% )
|
112.37
|
100 |
113.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:42 | 1 | 112.62 |
| 08/27/2026 17:42 | 23 | 112.61 |
| 08/27/2026 17:42 | 6 | 112.62 |
| 08/27/2026 17:41 | 27 | 112.81 |
| 08/27/2026 17:41 | 100 | 112.64 |
| 08/27/2026 17:41 | 100 | 112.65 |
| 08/27/2026 17:39 | 30 | 112.83 |
| 08/27/2026 17:39 | 12 | 112.79 |
| 08/27/2026 17:39 | 88 | 112.795 |
| 08/27/2026 17:39 | 10 | 112.67 |
| 08/27/2026 17:39 | 100 | 112.67 |
| 08/27/2026 17:39 | 100 | 112.67 |
| 08/27/2026 17:39 | 120 | 112.67 |
| 08/27/2026 17:39 | 33 | 112.67 |
| 08/27/2026 17:39 | 30 | 112.67 |
| 08/27/2026 17:39 | 100 | 112.67 |
| 08/27/2026 17:39 | 20 | 112.72 |
| 08/27/2026 17:39 | 80 | 112.61 |
| 08/27/2026 17:39 | 80 | 112.61 |
| 08/27/2026 17:39 | 20 | 112.61 |
| 08/27/2026 17:39 | 20 | 112.61 |
| 08/27/2026 17:39 | 100 | 112.61 |
| 08/27/2026 17:39 | 88 | 112.61 |
| 08/27/2026 17:39 | 2 | 112.85 |
| 08/27/2026 17:39 | 98 | 112.74 |
| 08/27/2026 17:39 | 100 | 112.62 |
| 08/27/2026 17:39 | 100 | 112.62 |
| 08/27/2026 17:39 | 1 | 112.60 |
| 08/27/2026 17:39 | 99 | 112.60 |
| 08/27/2026 17:39 | 14 | 112.60 |
| 08/27/2026 17:39 | 69 | 112.60 |
| 08/27/2026 17:39 | 100 | 112.60 |
| 08/27/2026 17:39 | 49 | 112.60 |
| 08/27/2026 17:39 | 1 | 112.60 |
| 08/27/2026 17:39 | 1 | 112.74 |
| 08/27/2026 17:39 | 99 | 112.70 |
| 08/27/2026 17:39 | 1 | 112.74 |
| 08/27/2026 17:39 | 30 | 112.51 |
| 08/27/2026 17:39 | 70 | 112.52 |
| 08/27/2026 17:39 | 70 | 112.57 |
| 08/27/2026 17:39 | 12 | 112.71 |
| 08/27/2026 17:39 | 13 | 112.43 |
| 08/27/2026 17:39 | 99 | 112.715 |
| 08/27/2026 17:39 | 99 | 112.36 |
| 08/27/2026 17:39 | 1 | 112.43 |
| 08/27/2026 17:39 | 23 | 112.39 |
| 08/27/2026 17:39 | 1 | 112.39 |
| 08/27/2026 17:39 | 7 | 112.49 |
| 08/27/2026 17:39 | 7 | 112.49 |
| 08/27/2026 17:39 | 3 | 112.49 |
| 08/27/2026 17:39 | 9 | 112.49 |
| 08/27/2026 17:39 | 1 | 112.49 |
| 08/27/2026 17:39 | 8 | 112.48 |
| 08/27/2026 17:39 | 74 | 112.43 |
| 08/27/2026 17:39 | 100 | 112.43 |
| 08/27/2026 17:39 | 100 | 112.43 |
| 08/27/2026 17:39 | 63 | 112.42 |
| 08/27/2026 17:39 | 70 | 112.42 |
| 08/27/2026 17:39 | 44 | 112.36 |
| 08/27/2026 17:39 | 100 | 112.35 |
| 08/27/2026 17:27 | 1 | 112.21 |
| 08/27/2026 17:27 | 2 | 111.93 |
| 08/27/2026 17:09 | 100 | 112.35 |
| 08/27/2026 17:08 | 27 | 112.23 |
| 08/27/2026 17:08 | 2 | 112.21 |
| 08/27/2026 17:08 | 4 | 112.21 |
| 08/27/2026 17:04 | 20 | 112.00 |
| 08/27/2026 17:03 | 1 | 112.06 |
| 08/27/2026 17:03 | 82 | 112.06 |
| 08/27/2026 17:03 | 6 | 112.02 |
| 08/27/2026 17:03 | 23 | 111.97 |
| 08/27/2026 17:03 | 82 | 111.96 |
| 08/27/2026 17:03 | 1 | 111.95 |
| 08/27/2026 17:03 | 100 | 111.93 |
| 08/27/2026 17:01 | 2 | 111.83 |
| 08/27/2026 17:01 | 2 | 111.83 |
| 08/27/2026 16:59 | 1 | 111.83 |
| 08/27/2026 16:58 | 1 | 111.83 |
| 08/27/2026 16:56 | 1 | 111.77 |
| 08/27/2026 16:56 | 1 | 111.77 |
| 08/27/2026 16:56 | 2 | 111.77 |
| 08/27/2026 16:47 | 88 | 111.70 |
| 08/27/2026 16:47 | 6 | 111.80 |
| 08/27/2026 16:47 | 100 | 111.80 |
| 08/27/2026 16:47 | 20 | 111.69 |
| 08/27/2026 16:46 | 27 | 111.60 |
| 08/27/2026 16:42 | 23 | 111.60 |
| 08/27/2026 16:42 | 50 | 111.60 |
| 08/27/2026 16:42 | 50 | 111.59 |
| 08/27/2026 16:39 | 6 | 111.40 |
| 08/27/2026 16:37 | 23 | 111.40 |
| 08/27/2026 16:30 | 1 | 111.48 |
| 08/27/2026 16:30 | 1 | 111.60 |
| 08/27/2026 16:23 | 14 | 111.40 |
| 08/27/2026 16:22 | 3 | 111.43 |
| 08/27/2026 16:20 | 14 | 111.60 |
| 08/27/2026 16:20 | 3 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.51 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:20 | 1 | 111.59 |
| 08/27/2026 16:19 | 1 | 111.60 |
| 08/27/2026 16:19 | 1 | 111.56 |
| 08/27/2026 16:19 | 1 | 111.56 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.57 |
| 08/27/2026 16:19 | 1 | 111.58 |
| 08/27/2026 16:19 | 1 | 111.59 |
| 08/27/2026 16:19 | 1 | 111.60 |
| 08/27/2026 16:19 | 16 | 111.45 |
| 08/27/2026 16:19 | 1 | 111.60 |
| 08/27/2026 16:18 | 24 | 111.52 |
| 08/27/2026 16:18 | 24 | 111.52 |
| 08/27/2026 16:18 | 23 | 111.52 |
| 08/27/2026 16:18 | 1 | 111.52 |
| 08/27/2026 16:18 | 100 | 111.34 |
| 08/27/2026 16:18 | 151 | 111.40 |
| 08/27/2026 16:18 | 24 | 111.41 |
| 08/27/2026 16:18 | 38 | 111.52 |
| 08/27/2026 16:18 | 1 | 111.52 |
| 08/27/2026 16:18 | 1 | 111.52 |
| 08/27/2026 16:16 | 3 | 111.40 |
| 08/27/2026 16:14 | 2 | 111.40 |
| 08/27/2026 16:13 | 2 | 111.40 |
| 08/27/2026 16:12 | 2 | 111.40 |
| 08/27/2026 16:12 | 1 | 111.54 |
| 08/27/2026 16:12 | 18 | 111.51 |
| 08/27/2026 16:11 | 2 | 111.51 |
| 08/27/2026 16:10 | 1 | 111.54 |
| 08/27/2026 16:10 | 1 | 111.58 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 1 | 111.60 |
| 08/27/2026 16:10 | 20 | 111.55 |
| 08/27/2026 16:10 | 20 | 111.63 |
| 08/27/2026 16:10 | 1 | 111.62 |
| 08/27/2026 16:10 | 125 | 111.30 |
| 08/27/2026 16:10 | 125 | 111.31 |
| 08/27/2026 16:10 | 15 | 111.31 |
| 08/27/2026 16:10 | 100 | 111.44 |
| 08/27/2026 16:09 | 3 | 111.74 |
| 08/27/2026 16:09 | 80 | 111.73 |
| 08/27/2026 16:09 | 20 | 111.73 |
| 08/27/2026 16:09 | 37 | 111.77 |
| 08/27/2026 16:07 | 3 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:07 | 25 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.91 |
| 08/27/2026 16:05 | 16 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.90 |
| 08/27/2026 16:05 | 1 | 111.73 |
| 08/27/2026 16:03 | 14 | 111.75 |
| 08/27/2026 16:03 | 6 | 111.75 |
| 08/27/2026 16:03 | 20 | 111.75 |
| 08/27/2026 16:00 | 1 | 112.05 |
| 08/27/2026 16:00 | 101 | 112.06 |
| 08/27/2026 16:00 | 1 | 112.06 |
| 08/27/2026 16:00 | 9 | 112.06 |
| 08/27/2026 15:59 | 1 | 112.11 |
| 08/27/2026 15:54 | 1 | 112.13 |
| 08/27/2026 15:48 | 39 | 112.17 |
| 08/27/2026 15:46 | 100 | 111.91 |
| 08/27/2026 15:46 | 24 | 112.30 |
| 08/27/2026 15:45 | 1 | 112.60 |
| 08/27/2026 15:45 | 1 | 112.00 |
| 08/27/2026 15:45 | 1 | 112.82 |
| 08/27/2026 15:45 | 39 | 112.32 |
| 08/27/2026 15:45 | 28 | 112.10 |
| 08/27/2026 15:45 | 125 | 112.11 |
| 08/27/2026 15:44 | 1 | 111.91 |
| 08/27/2026 15:44 | 1 | 112.49 |
| 08/27/2026 15:44 | 1 | 111.66 |
| 08/27/2026 15:43 | 1 | 112.65 |
| 08/27/2026 15:41 | 4 | 112.33 |
| 08/27/2026 15:41 | 20 | 112.33 |
| 08/27/2026 15:41 | 20 | 112.33 |
| 08/27/2026 15:41 | 20 | 112.33 |
| 08/27/2026 15:41 | 20 | 112.33 |
| 08/27/2026 15:38 | 4 | 111.44 |
| 08/27/2026 15:37 | 30 | 111.58 |
| 08/27/2026 15:37 | 65 | 111.41 |
| 08/27/2026 15:37 | 32 | 111.48 |
| 08/27/2026 15:37 | 29 | 111.53 |
| 08/27/2026 15:37 | 38 | 111.48 |
| 08/27/2026 15:37 | 22 | 111.80 |
| 08/27/2026 15:37 | 8 | 111.80 |
| 08/27/2026 15:37 | 5 | 111.80 |
| 08/27/2026 15:37 | 1 | 112.33 |
| 08/27/2026 15:35 | 4 | 112.33 |
| 08/27/2026 15:34 | 1 | 112.33 |
| 08/27/2026 15:31 | 90 | 111.68 |
| 08/27/2026 15:31 | 100 | 111.81 |
| 08/27/2026 15:30 | 55 | 112.21 |
| 08/27/2026 15:30 | 320 | 111.96 |
| 08/27/2026 15:30 | 18 | 111.81 |
| 08/27/2026 15:29 | 1 | 111.80 |
| 08/27/2026 15:28 | 3 | 112.05 |