Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
118.89
-0.06
(
-0.05% )
|
118.74
|
100 |
119.05
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 118.89 |
| 10/17/2026 00:50 | 1 | 118.50 |
| 10/17/2026 00:49 | 1 | 118.30 |
| 10/17/2026 00:27 | 3 | 118.99 |
| 10/17/2026 00:25 | 100 | 118.89 |
| 10/17/2026 00:14 | 1 | 118.40 |
| 10/17/2026 00:14 | 1 | 118.39 |
| 10/17/2026 00:13 | 1 | 118.00 |
| 10/16/2026 23:23 | 1 | 119.00 |
| 10/16/2026 23:20 | � | 118.89 |
| 10/16/2026 23:05 | 3 | 118.70 |
| 10/16/2026 22:30 | � | 118.89 |
| 10/16/2026 22:23 | 11 | 118.80 |
| 10/16/2026 22:23 | 5 | 118.80 |
| 10/16/2026 22:19 | 2 | 118.80 |
| 10/16/2026 22:19 | 5 | 118.80 |
| 10/16/2026 22:19 | 1 | 118.80 |
| 10/16/2026 22:19 | 5 | 118.80 |
| 10/16/2026 22:17 | 2 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 1 | 118.79 |
| 10/16/2026 22:17 | 55 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 20 | 118.80 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:17 | 5 | 118.79 |
| 10/16/2026 22:16 | 1 | 117.11 |
| 10/16/2026 22:16 | 1 | 118.80 |
| 10/16/2026 22:16 | 1 | 118.78 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:16 | 1 | 118.79 |
| 10/16/2026 22:15 | 74 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 10 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 18 | 118.79 |
| 10/16/2026 22:15 | 7 | 118.79 |
| 10/16/2026 22:15 | 10 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 1 | 118.79 |
| 10/16/2026 22:15 | 4 | 118.79 |
| 10/16/2026 22:14 | 1 | 118.62 |
| 10/16/2026 22:14 | 2 | 118.99 |
| 10/16/2026 22:14 | 1 | 118.82 |
| 10/16/2026 22:14 | 1 | 118.82 |
| 10/16/2026 22:14 | 95 | 118.79 |
| 10/16/2026 22:14 | 5 | 118.81 |
| 10/16/2026 22:12 | 1 | 120.31 |
| 10/16/2026 22:00 | � | 118.89 |
| 10/16/2026 22:00 | 25070 | 118.89 |
| 10/16/2026 21:59 | 9 | 118.89 |
| 10/16/2026 21:59 | 7 | 118.75 |
| 10/16/2026 21:59 | 71 | 118.83 |
| 10/16/2026 21:59 | 6 | 118.89 |
| 10/16/2026 21:59 | 3 | 118.89 |
| 10/16/2026 21:59 | 16 | 118.89 |
| 10/16/2026 21:59 | 74 | 118.75 |
| 10/16/2026 21:59 | 2 | 118.90 |
| 10/16/2026 21:59 | 2 | 118.89 |
| 10/16/2026 21:59 | 6 | 118.93 |
| 10/16/2026 21:59 | 3 | 118.93 |
| 10/16/2026 21:59 | 3 | 118.93 |
| 10/16/2026 21:59 | 5 | 118.93 |
| 10/16/2026 21:59 | 10 | 118.80 |
| 10/16/2026 21:59 | 100 | 118.80 |
| 10/16/2026 21:59 | 2 | 118.90 |
| 10/16/2026 21:59 | 2 | 118.90 |
| 10/16/2026 21:59 | 92 | 118.73 |
| 10/16/2026 21:59 | 9 | 118.93 |
| 10/16/2026 21:59 | 1 | 118.90 |
| 10/16/2026 21:59 | 5 | 118.78 |
| 10/16/2026 21:59 | 6 | 118.86 |
| 10/16/2026 21:59 | 12 | 118.78 |
| 10/16/2026 21:59 | 1 | 118.79 |
| 10/16/2026 21:59 | 33 | 118.81 |
| 10/16/2026 21:59 | 1 | 118.81 |
| 10/16/2026 21:59 | 4 | 118.85 |
| 10/16/2026 21:59 | 11 | 118.81 |
| 10/16/2026 21:59 | 2 | 118.87 |
| 10/16/2026 21:59 | 3 | 118.81 |
| 10/16/2026 21:59 | 1 | 118.85 |
| 10/16/2026 21:59 | 54 | 118.82 |
| 10/16/2026 21:59 | 2 | 118.79 |
| 10/16/2026 21:59 | 12 | 118.82 |
| 10/16/2026 21:59 | 3 | 118.81 |
| 10/16/2026 21:59 | 5 | 118.82 |
| 10/16/2026 21:59 | 75 | 118.73 |
| 10/16/2026 21:59 | 44 | 118.82 |
| 10/16/2026 21:59 | 4 | 118.73 |
| 10/16/2026 21:59 | 1 | 118.73 |
| 10/16/2026 21:59 | 38 | 118.73 |
| 10/16/2026 21:59 | 54 | 118.73 |
| 10/16/2026 21:59 | 6 | 118.73 |
| 10/16/2026 21:59 | 110 | 118.76 |
| 10/16/2026 21:59 | 92 | 118.76 |
| 10/16/2026 21:59 | 15 | 118.71 |
| 10/16/2026 21:59 | 60 | 118.73 |
| 10/16/2026 21:59 | 110 | 118.75 |
| 10/16/2026 21:59 | 31 | 118.85 |
| 10/16/2026 21:59 | 11 | 118.82 |
| 10/16/2026 21:59 | 1 | 118.74 |
| 10/16/2026 21:59 | 11 | 118.73 |
| 10/16/2026 21:59 | 3 | 118.73 |
| 10/16/2026 21:59 | 10 | 118.73 |
| 10/16/2026 21:59 | 1 | 118.87 |
| 10/16/2026 21:59 | 43 | 118.81 |
| 10/16/2026 21:59 | 43 | 118.81 |
| 10/16/2026 21:59 | 11 | 118.78 |
| 10/16/2026 21:59 | 11 | 118.76 |
| 10/16/2026 21:59 | 2 | 118.76 |
| 10/16/2026 21:59 | 4 | 118.76 |
| 10/16/2026 21:59 | 19 | 118.74 |
| 10/16/2026 21:59 | 50 | 118.74 |
| 10/16/2026 21:59 | 29 | 118.69 |
| 10/16/2026 21:59 | 100 | 118.70 |
| 10/16/2026 21:59 | 60 | 118.70 |
| 10/16/2026 21:59 | 100 | 118.70 |
| 10/16/2026 21:59 | 100 | 118.76 |
| 10/16/2026 21:59 | 1 | 118.76 |
| 10/16/2026 21:59 | 46 | 118.76 |
| 10/16/2026 21:59 | 3 | 118.76 |
| 10/16/2026 21:59 | 32 | 118.76 |
| 10/16/2026 21:59 | 1 | 118.76 |
| 10/16/2026 21:59 | 13 | 118.76 |
| 10/16/2026 21:59 | 5 | 118.76 |
| 10/16/2026 21:59 | 2 | 118.76 |
| 10/16/2026 21:59 | 1 | 118.76 |
| 10/16/2026 21:59 | 1 | 118.77 |
| 10/16/2026 21:59 | 27 | 118.80 |
| 10/16/2026 21:59 | 100 | 118.89 |
| 10/16/2026 21:59 | 110 | 118.88 |
| 10/16/2026 21:59 | 36 | 118.84 |
| 10/16/2026 21:59 | 19 | 118.77 |
| 10/16/2026 21:59 | 11 | 118.77 |
| 10/16/2026 21:59 | 30 | 118.77 |
| 10/16/2026 21:59 | 9 | 118.78 |
| 10/16/2026 21:59 | 4 | 118.79 |
| 10/16/2026 21:59 | 17 | 118.80 |
| 10/16/2026 21:59 | 14 | 118.83 |
| 10/16/2026 21:59 | 7 | 118.83 |
| 10/16/2026 21:59 | 11 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 133 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 110 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 4 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 600 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 25 | 118.88 |
| 10/16/2026 21:59 | 110 | 118.85 |
| 10/16/2026 21:59 | 254 | 118.87 |
| 10/16/2026 21:59 | 100 | 118.87 |
| 10/16/2026 21:59 | 27 | 118.81 |
| 10/16/2026 21:59 | 19 | 118.81 |
| 10/16/2026 21:59 | 1 | 118.79 |
| 10/16/2026 21:59 | 300 | 118.81 |
| 10/16/2026 21:59 | 7 | 118.84 |
| 10/16/2026 21:59 | 100 | 118.85 |
| 10/16/2026 21:59 | 9 | 118.85 |
| 10/16/2026 21:59 | 9 | 119.05 |
| 10/16/2026 21:59 | 15 | 118.945 |
| 10/16/2026 21:59 | 60 | 118.945 |
| 10/16/2026 21:59 | 16 | 118.92 |
| 10/16/2026 21:59 | 4 | 118.90 |
| 10/16/2026 21:59 | 293 | 118.91 |
| 10/16/2026 21:59 | 11 | 118.83 |
| 10/16/2026 21:59 | 3 | 118.83 |
| 10/16/2026 21:59 | 100 | 118.91 |
| 10/16/2026 21:59 | 4 | 118.91 |
| 10/16/2026 21:59 | 3 | 118.81 |
| 10/16/2026 21:59 | 1 | 118.81 |
| 10/16/2026 21:59 | 4 | 118.82 |
| 10/16/2026 21:59 | 39 | 118.84 |
| 10/16/2026 21:59 | 96 | 118.82 |
| 10/16/2026 21:59 | 60 | 118.83 |
| 10/16/2026 21:59 | 1 | 118.84 |
| 10/16/2026 21:59 | 2 | 118.84 |
| 10/16/2026 21:59 | 100 | 118.85 |
| 10/16/2026 21:59 | 1 | 118.85 |
| 10/16/2026 21:59 | 1 | 118.85 |
| 10/16/2026 21:59 | 43 | 118.87 |
| 10/16/2026 21:59 | 26 | 118.87 |
| 10/16/2026 21:59 | 24 | 118.87 |
| 10/16/2026 21:59 | 7 | 118.87 |
| 10/16/2026 21:59 | 16 | 118.99 |
| 10/16/2026 21:59 | 24 | 118.96 |
| 10/16/2026 21:59 | 1 | 118.89 |
| 10/16/2026 21:59 | 32 | 118.90 |
| 10/16/2026 21:59 | 19 | 119.07 |
| 10/16/2026 21:59 | 51 | 119.07 |
| 10/16/2026 21:59 | 15 | 118.975 |
| 10/16/2026 21:59 | 15 | 118.95 |
| 10/16/2026 21:59 | 10 | 118.89 |
| 10/16/2026 21:59 | 25 | 118.98 |
| 10/16/2026 21:59 | 15 | 118.98 |
| 10/16/2026 21:59 | 60 | 118.97 |
| 10/16/2026 21:59 | 100 | 118.92 |
| 10/16/2026 21:58 | 100 | 119.02 |
| 10/16/2026 21:58 | 100 | 119.00 |
| 10/16/2026 21:58 | 16 | 119.02 |
| 10/16/2026 21:58 | 40 | 119.07 |
| 10/16/2026 21:58 | 60 | 119.06 |
| 10/16/2026 21:58 | 4 | 118.85 |
| 10/16/2026 21:58 | 1 | 118.78 |
| 10/16/2026 21:58 | 1 | 118.77 |
| 10/16/2026 21:57 | 1 | 118.845 |
| 10/16/2026 21:57 | 2 | 118.85 |
| 10/16/2026 21:57 | 28 | 118.92 |
| 10/16/2026 21:57 | 18 | 118.92 |
| 10/16/2026 21:57 | 18 | 118.92 |
| 10/16/2026 21:57 | 82 | 118.92 |
| 10/16/2026 21:57 | 200 | 118.92 |
| 10/16/2026 21:57 | 45 | 118.92 |
| 10/16/2026 21:57 | 64 | 118.95 |
| 10/16/2026 21:57 | 8 | 118.95 |
| 10/16/2026 21:57 | 28 | 118.95 |
| 10/16/2026 21:57 | 12 | 118.97 |
| 10/16/2026 21:57 | 9 | 119.07 |
| 10/16/2026 21:57 | 91 | 119.07 |
| 10/16/2026 21:57 | 9 | 119.07 |
| 10/16/2026 21:57 | 100 | 119.07 |
| 10/16/2026 21:57 | 18 | 119.23 |
| 10/16/2026 21:57 | 22 | 119.21 |
| 10/16/2026 21:57 | 60 | 119.19 |
| 10/16/2026 21:56 | 38 | 119.21 |
| 10/16/2026 21:56 | 60 | 119.19 |
| 10/16/2026 21:56 | 2 | 119.14 |
| 10/16/2026 21:56 | 1 | 119.14 |
| 10/16/2026 21:56 | 1 | 119.14 |
| 10/16/2026 21:56 | 5 | 119.08 |
| 10/16/2026 21:56 | 20 | 119.08 |
| 10/16/2026 21:56 | 12 | 119.10 |
| 10/16/2026 21:56 | 1 | 119.10 |
| 10/16/2026 21:56 | 20 | 119.10 |
| 10/16/2026 21:56 | 19 | 119.11 |
| 10/16/2026 21:56 | 100 | 119.15 |
| 10/16/2026 21:56 | 9 | 119.15 |
| 10/16/2026 21:56 | 100 | 119.15 |
| 10/16/2026 21:56 | 1 | 119.15 |
| 10/16/2026 21:56 | 26 | 119.15 |
| 10/16/2026 21:56 | 1 | 119.15 |
| 10/16/2026 21:56 | 20 | 119.15 |
| 10/16/2026 21:56 | 43 | 119.16 |
| 10/16/2026 21:56 | 5 | 119.16 |
| 10/16/2026 21:56 | 265 | 119.16 |
| 10/16/2026 21:56 | 35 | 119.16 |
| 10/16/2026 21:56 | 3 | 119.16 |
| 10/16/2026 21:56 | 100 | 119.16 |
| 10/16/2026 21:56 | 19 | 119.16 |
| 10/16/2026 21:56 | 43 | 119.18 |
| 10/16/2026 21:56 | 3 | 119.21 |
| 10/16/2026 21:56 | 1 | 119.21 |
| 10/16/2026 21:56 | 8 | 119.15 |
| 10/16/2026 21:56 | 4 | 119.19 |
| 10/16/2026 21:56 | 1 | 119.21 |
| 10/16/2026 21:56 | 8 | 119.21 |
| 10/16/2026 21:56 | 99 | 119.20 |
| 10/16/2026 21:56 | 1 | 119.17 |
| 10/16/2026 21:55 | 36 | 119.16 |
| 10/16/2026 21:55 | 60 | 119.13 |
| 10/16/2026 21:55 | 4 | 119.12 |
| 10/16/2026 21:55 | 6 | 118.92 |
| 10/16/2026 21:55 | 3 | 118.92 |
| 10/16/2026 21:55 | 1 | 118.92 |
| 10/16/2026 21:55 | 11 | 118.95 |
| 10/16/2026 21:55 | 1 | 118.95 |
| 10/16/2026 21:55 | 100 | 118.92 |
| 10/16/2026 21:55 | 140 | 119.01 |
| 10/16/2026 21:55 | 100 | 119.00 |
| 10/16/2026 21:55 | 25 | 119.00 |
| 10/16/2026 21:55 | 15 | 118.98 |
| 10/16/2026 21:55 | 9 | 118.98 |
| 10/16/2026 21:55 | 220 | 118.96 |
| 10/16/2026 21:55 | 10 | 118.96 |
| 10/16/2026 21:55 | 100 | 118.96 |
| 10/16/2026 21:55 | 100 | 118.95 |
| 10/16/2026 21:55 | 100 | 118.90 |
| 10/16/2026 21:55 | 110 | 118.82 |
| 10/16/2026 21:54 | 11 | 118.71 |
| 10/16/2026 21:54 | 74 | 118.60 |
| 10/16/2026 21:54 | 2 | 118.61 |
| 10/16/2026 21:54 | 17 | 118.61 |
| 10/16/2026 21:54 | 12 | 118.74 |
| 10/16/2026 21:54 | 50 | 118.74 |
| 10/16/2026 21:54 | 1 | 118.61 |
| 10/16/2026 21:54 | 100 | 118.875 |
| 10/16/2026 21:54 | 1 | 118.82 |
| 10/16/2026 21:52 | 9 | 118.69 |
| 10/16/2026 21:52 | 16 | 118.73 |
| 10/16/2026 21:52 | 11 | 118.69 |
| 10/16/2026 21:52 | 23 | 118.69 |
| 10/16/2026 21:52 | 23 | 118.69 |
| 10/16/2026 21:52 | 23 | 118.69 |
| 10/16/2026 21:52 | 12 | 118.69 |
| 10/16/2026 21:52 | 11 | 118.69 |
| 10/16/2026 21:52 | 5 | 118.68 |
| 10/16/2026 21:52 | 100 | 118.68 |
| 10/16/2026 21:52 | 20 | 118.67 |
| 10/16/2026 21:52 | 36 | 118.67 |
| 10/16/2026 21:52 | 1 | 118.67 |
| 10/16/2026 21:51 | 38 | 118.67 |
| 10/16/2026 21:51 | 25 | 118.67 |
| 10/16/2026 21:51 | 100 | 118.66 |
| 10/16/2026 21:51 | 51 | 118.59 |
| 10/16/2026 21:51 | 44 | 118.59 |
| 10/16/2026 21:51 | 3 | 118.59 |
| 10/16/2026 21:50 | 1 | 118.59 |
| 10/16/2026 21:50 | 175 | 118.60 |
| 10/16/2026 21:50 | 2 | 118.59 |
| 10/16/2026 21:50 | 50 | 118.59 |
| 10/16/2026 21:50 | 48 | 118.59 |
| 10/16/2026 21:50 | 1 | 118.51 |
| 10/16/2026 21:50 | 100 | 118.44 |
| 10/16/2026 21:50 | 24 | 118.43 |
| 10/16/2026 21:50 | 10 | 118.36 |
| 10/16/2026 21:49 | 7 | 118.35 |
| 10/16/2026 21:48 | 1 | 118.35 |
| 10/16/2026 21:48 | 1 | 118.34 |
| 10/16/2026 21:48 | 30 | 118.24 |
| 10/16/2026 21:44 | 100 | 118.06 |
| 10/16/2026 21:44 | 11 | 118.06 |
| 10/16/2026 21:44 | 50 | 118.12 |
| 10/16/2026 21:44 | 45 | 118.12 |
| 10/16/2026 21:44 | 50 | 118.11 |
| 10/16/2026 21:44 | 70 | 118.02 |
| 10/16/2026 21:44 | 5 | 118.02 |
| 10/16/2026 21:44 | 60 | 118.03 |
| 10/16/2026 21:44 | 20 | 118.05 |
| 10/16/2026 21:44 | 9 | 118.05 |
| 10/16/2026 21:44 | 9 | 118.05 |
| 10/16/2026 21:44 | 4 | 118.05 |
| 10/16/2026 21:44 | 1 | 118.07 |
| 10/16/2026 21:44 | 9 | 118.07 |
| 10/16/2026 21:44 | 93 | 118.07 |
| 10/16/2026 21:44 | 1 | 118.08 |
| 10/16/2026 21:44 | 8 | 118.13 |
| 10/16/2026 21:44 | 1 | 118.13 |
| 10/16/2026 21:44 | 1 | 118.18 |
| 10/16/2026 21:44 | 1 | 118.19 |
| 10/16/2026 21:43 | 1 | 118.19 |
| 10/16/2026 21:43 | 2 | 118.13 |
| 10/16/2026 21:43 | 7 | 118.15 |
| 10/16/2026 21:43 | 1 | 118.16 |
| 10/16/2026 21:43 | 1 | 118.20 |
| 10/16/2026 21:43 | 28 | 118.18 |
| 10/16/2026 21:43 | 29 | 118.18 |
| 10/16/2026 21:40 | 1 | 118.22 |
| 10/16/2026 21:40 | 1 | 118.29 |
| 10/16/2026 21:40 | 1 | 118.29 |
| 10/16/2026 21:40 | 6 | 118.29 |
| 10/16/2026 21:40 | 29 | 118.29 |
| 10/16/2026 21:40 | 6 | 118.17 |
| 10/16/2026 21:40 | 5 | 118.18 |
| 10/16/2026 21:40 | 2 | 118.18 |
| 10/16/2026 21:40 | 9 | 118.26 |
| 10/16/2026 21:39 | 1 | 118.43 |
| 10/16/2026 21:34 | 4 | 118.41 |
| 10/16/2026 21:34 | 1 | 118.41 |
| 10/16/2026 21:30 | 1 | 118.48 |
| 10/16/2026 21:30 | 5 | 118.45 |
| 10/16/2026 21:30 | 4 | 118.44 |
| 10/16/2026 21:30 | 34 | 118.56 |
| 10/16/2026 21:30 | 7 | 118.55 |
| 10/16/2026 21:30 | 110 | 118.46 |
| 10/16/2026 21:30 | 1 | 118.435 |
| 10/16/2026 21:29 | 15 | 118.45 |
| 10/16/2026 21:20 | 27 | 118.54 |
| 10/16/2026 21:19 | 2 | 118.52 |
| 10/16/2026 21:19 | 20 | 118.52 |
| 10/16/2026 21:16 | 1 | 118.50 |
| 10/16/2026 21:14 | 1 | 118.36 |
| 10/16/2026 21:12 | 14 | 118.39 |
| 10/16/2026 21:12 | 100 | 118.42 |
| 10/16/2026 21:12 | 100 | 118.42 |
| 10/16/2026 21:12 | 100 | 118.40 |
| 10/16/2026 21:12 | 1 | 118.39 |
| 10/16/2026 21:12 | 2 | 118.39 |
| 10/16/2026 21:12 | 84 | 118.39 |
| 10/16/2026 21:12 | 22 | 118.39 |
| 10/16/2026 21:11 | 4 | 118.215 |
| 10/16/2026 21:11 | 30 | 118.215 |
| 10/16/2026 21:10 | 46 | 118.27 |
| 10/16/2026 21:09 | 10 | 118.215 |
| 10/16/2026 21:02 | 5 | 118.17 |
| 10/16/2026 21:02 | 8 | 118.17 |
| 10/16/2026 21:01 | 1 | 118.10 |
| 10/16/2026 21:01 | 100 | 118.10 |
| 10/16/2026 21:01 | 11 | 118.10 |
| 10/16/2026 21:01 | 100 | 118.11 |
| 10/16/2026 21:01 | 1 | 118.11 |
| 10/16/2026 21:01 | 100 | 118.13 |
| 10/16/2026 21:01 | 100 | 118.13 |
| 10/16/2026 21:01 | 1 | 118.13 |
| 10/16/2026 21:01 | 2 | 118.275 |
| 10/16/2026 21:00 | 2 | 118.275 |
| 10/16/2026 21:00 | 25 | 118.30 |
| 10/16/2026 21:00 | 25 | 118.30 |
| 10/16/2026 20:59 | 40 | 118.32 |
| 10/16/2026 20:59 | 60 | 118.32 |
| 10/16/2026 20:59 | 92 | 118.35 |
| 10/16/2026 20:59 | 8 | 118.35 |
| 10/16/2026 20:59 | 92 | 118.35 |
| 10/16/2026 20:59 | 100 | 118.34 |
| 10/16/2026 20:59 | 6 | 118.195 |
| 10/16/2026 20:59 | 14 | 118.195 |
| 10/16/2026 20:59 | 11 | 118.195 |
| 10/16/2026 20:54 | 2 | 118.32 |
| 10/16/2026 20:53 | 5 | 118.32 |
| 10/16/2026 20:52 | 5 | 118.33 |
| 10/16/2026 20:47 | 1 | 118.10 |
| 10/16/2026 20:44 | 1 | 118.20 |
| 10/16/2026 20:38 | 40 | 118.14 |
| 10/16/2026 20:38 | 100 | 118.13 |
| 10/16/2026 20:38 | 22 | 118.00 |
| 10/16/2026 20:38 | 32 | 117.97 |
| 10/16/2026 20:36 | 6 | 117.78 |
| 10/16/2026 20:34 | 1 | 117.885 |
| 10/16/2026 20:34 | 1 | 117.95 |
| 10/16/2026 20:33 | 1 | 117.91 |
| 10/16/2026 20:33 | 15 | 117.89 |
| 10/16/2026 20:32 | 10 | 117.87 |
| 10/16/2026 20:32 | 85 | 117.87 |
| 10/16/2026 20:32 | 5 | 117.87 |
| 10/16/2026 20:32 | 9 | 117.87 |
| 10/16/2026 20:32 | 94 | 117.87 |
| 10/16/2026 20:32 | 100 | 117.86 |
| 10/16/2026 20:32 | 12 | 117.78 |
| 10/16/2026 20:31 | 67 | 117.81 |
| 10/16/2026 20:31 | 20 | 117.81 |
| 10/16/2026 20:31 | 80 | 117.81 |
| 10/16/2026 20:31 | 7 | 117.81 |
| 10/16/2026 20:31 | 13 | 117.81 |
| 10/16/2026 20:31 | 87 | 117.81 |
| 10/16/2026 20:31 | 100 | 117.82 |
| 10/16/2026 20:31 | 100 | 117.82 |
| 10/16/2026 20:31 | 45 | 117.87 |
| 10/16/2026 20:31 | 50 | 117.855 |
| 10/16/2026 20:31 | 50 | 117.86 |
| 10/16/2026 20:31 | 68 | 117.86 |
| 10/16/2026 20:31 | 4 | 117.89 |
| 10/16/2026 20:31 | 6 | 117.90 |
| 10/16/2026 20:31 | 5 | 117.91 |
| 10/16/2026 20:31 | 1 | 117.91 |
| 10/16/2026 20:30 | 2 | 117.92 |
| 10/16/2026 20:30 | 1 | 117.92 |
| 10/16/2026 20:30 | 1 | 117.92 |
| 10/16/2026 20:30 | 3 | 117.92 |
| 10/16/2026 20:30 | 1 | 117.92 |
| 10/16/2026 20:30 | 1 | 118.02 |
| 10/16/2026 20:30 | 1 | 118.03 |
| 10/16/2026 20:30 | 1 | 118.02 |
| 10/16/2026 20:30 | 1 | 118.02 |
| 10/16/2026 20:30 | 100 | 118.03 |
| 10/16/2026 20:30 | 1 | 118.03 |
| 10/16/2026 20:30 | 5 | 118.03 |
| 10/16/2026 20:30 | 24 | 118.04 |
| 10/16/2026 20:30 | 9 | 118.04 |
| 10/16/2026 20:23 | 92 | 118.12 |
| 10/16/2026 20:21 | 14 | 117.97 |
| 10/16/2026 20:21 | 25 | 118.02 |
| 10/16/2026 20:21 | 1 | 118.02 |
| 10/16/2026 20:21 | 1 | 117.94 |
| 10/16/2026 20:20 | 26 | 117.93 |
| 10/16/2026 20:20 | 5 | 117.92 |
| 10/16/2026 20:20 | 5 | 117.92 |
| 10/16/2026 20:20 | 6 | 117.92 |
| 10/16/2026 20:20 | 6 | 117.92 |
| 10/16/2026 20:20 | 6 | 117.93 |
| 10/16/2026 20:20 | 9 | 117.93 |
| 10/16/2026 20:20 | 70 | 117.93 |
| 10/16/2026 20:20 | 14 | 117.93 |
| 10/16/2026 20:20 | 21 | 117.93 |
| 10/16/2026 20:20 | 79 | 117.93 |
| 10/16/2026 20:20 | 1 | 117.93 |
| 10/16/2026 20:20 | 4 | 117.93 |
| 10/16/2026 20:20 | 73 | 117.93 |
| 10/16/2026 20:20 | 100 | 117.94 |
| 10/16/2026 20:20 | 100 | 117.94 |
| 10/16/2026 20:20 | 1 | 117.94 |
| 10/16/2026 20:16 | 21 | 117.98 |
| 10/16/2026 20:16 | 1 | 118.03 |
| 10/16/2026 20:14 | 99 | 118.00 |
| 10/16/2026 20:14 | 10 | 117.86 |
| 10/16/2026 20:13 | 100 | 117.86 |
| 10/16/2026 20:13 | 10 | 117.86 |
| 10/16/2026 20:10 | 25 | 117.76 |
| 10/16/2026 20:10 | 41 | 117.70 |
| 10/16/2026 20:10 | 1 | 117.56 |
| 10/16/2026 20:10 | 10 | 117.66 |
| 10/16/2026 20:10 | 17 | 117.66 |
| 10/16/2026 20:10 | 1 | 117.75 |
| 10/16/2026 20:05 | 7 | 117.67 |
| 10/16/2026 20:05 | 3 | 117.67 |
| 10/16/2026 20:05 | 1 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:04 | 6 | 117.82 |
| 10/16/2026 20:03 | 1 | 117.72 |
| 10/16/2026 20:01 | 1 | 117.86 |
| 10/16/2026 20:01 | 9 | 117.86 |
| 10/16/2026 20:01 | 4 | 117.86 |
| 10/16/2026 19:58 | 30 | 117.87 |
| 10/16/2026 19:58 | 15 | 117.87 |
| 10/16/2026 19:58 | 5 | 117.87 |
| 10/16/2026 19:57 | 10 | 117.89 |
| 10/16/2026 19:57 | 3 | 117.89 |
| 10/16/2026 19:57 | 4 | 117.89 |
| 10/16/2026 19:57 | 3 | 117.89 |
| 10/16/2026 19:57 | 10 | 117.92 |
| 10/16/2026 19:57 | 6 | 117.92 |
| 10/16/2026 19:57 | 2 | 117.99 |
| 10/16/2026 19:57 | 20 | 117.99 |
| 10/16/2026 19:57 | 48 | 117.99 |
| 10/16/2026 19:57 | 5 | 117.975 |
| 10/16/2026 19:57 | 32 | 117.99 |
| 10/16/2026 19:57 | 5 | 117.975 |
| 10/16/2026 19:57 | 43 | 117.975 |
| 10/16/2026 19:57 | 1 | 117.93 |
| 10/16/2026 19:57 | 80 | 117.94 |
| 10/16/2026 19:57 | 6 | 117.93 |
| 10/16/2026 19:57 | 16 | 117.93 |
| 10/16/2026 19:56 | 4 | 117.92 |
| 10/16/2026 19:54 | 1 | 117.94 |
| 10/16/2026 19:54 | 2 | 117.94 |
| 10/16/2026 19:54 | 1 | 118.04 |
| 10/16/2026 19:47 | 1 | 118.19 |
| 10/16/2026 19:47 | 57 | 118.20 |
| 10/16/2026 19:47 | 1 | 118.21 |
| 10/16/2026 19:47 | 47 | 118.43 |
| 10/16/2026 19:47 | 1 | 118.39 |
| 10/16/2026 19:47 | 12 | 118.19 |
| 10/16/2026 19:47 | 2 | 118.28 |
| 10/16/2026 19:45 | 3 | 118.29 |
| 10/16/2026 19:44 | 1 | 118.32 |
| 10/16/2026 19:36 | 21 | 118.31 |
| 10/16/2026 19:30 | 1 | 118.53 |
| 10/16/2026 19:29 | 34 | 118.41 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:29 | 1 | 118.355 |
| 10/16/2026 19:26 | 59 | 118.45 |
| 10/16/2026 19:26 | 1 | 118.45 |
| 10/16/2026 19:25 | 1 | 118.28 |
| 10/16/2026 19:25 | 2 | 118.27 |
| 10/16/2026 19:25 | 12 | 118.26 |
| 10/16/2026 19:25 | 99 | 118.24 |
| 10/16/2026 19:24 | 23 | 118.07 |
| 10/16/2026 19:23 | 2 | 117.81 |
| 10/16/2026 19:22 | 1 | 117.95 |
| 10/16/2026 19:20 | 4 | 117.74 |
| 10/16/2026 19:20 | 10 | 117.73 |
| 10/16/2026 19:19 | 1 | 117.81 |
| 10/16/2026 19:19 | 34 | 117.81 |
| 10/16/2026 19:19 | 1 | 117.84 |
| 10/16/2026 19:17 | 1 | 117.985 |
| 10/16/2026 19:15 | 12 | 117.80 |
| 10/16/2026 19:15 | 21 | 117.81 |
| 10/16/2026 19:15 | 6 | 117.94 |
| 10/16/2026 19:15 | 14 | 117.94 |
| 10/16/2026 19:15 | 6 | 117.93 |
| 10/16/2026 19:14 | 20 | 117.93 |
| 10/16/2026 19:14 | 20 | 117.93 |
| 10/16/2026 19:14 | 8 | 117.93 |
| 10/16/2026 19:14 | 6 | 117.93 |
| 10/16/2026 19:14 | 20 | 117.93 |
| 10/16/2026 19:14 | 20 | 117.93 |
| 10/16/2026 19:14 | 14 | 117.78 |
| 10/16/2026 19:14 | 15 | 117.90 |
| 10/16/2026 19:14 | 20 | 117.93 |
| 10/16/2026 19:14 | 8 | 117.94 |
| 10/16/2026 19:14 | 1 | 117.90 |
| 10/16/2026 19:14 | 1 | 117.90 |
| 10/16/2026 19:14 | 10 | 117.90 |
| 10/16/2026 19:14 | 22 | 117.90 |
| 10/16/2026 19:14 | 1 | 117.90 |
| 10/16/2026 19:13 | 20 | 117.97 |
| 10/16/2026 19:13 | 20 | 117.97 |
| 10/16/2026 19:13 | 20 | 117.97 |
| 10/16/2026 19:13 | 20 | 117.97 |
| 10/16/2026 19:13 | 1 | 117.98 |
| 10/16/2026 19:13 | 10 | 117.94 |
| 10/16/2026 19:13 | 5 | 117.88 |
| 10/16/2026 19:13 | 95 | 117.89 |
| 10/16/2026 19:12 | 5 | 117.89 |
| 10/16/2026 19:12 | 100 | 117.90 |
| 10/16/2026 19:12 | 5 | 117.89 |
| 10/16/2026 19:12 | 8 | 117.86 |
| 10/16/2026 19:12 | 100 | 117.89 |
| 10/16/2026 19:12 | 42 | 117.86 |
| 10/16/2026 19:12 | 5 | 117.86 |
| 10/16/2026 19:12 | 100 | 117.86 |
| 10/16/2026 19:12 | 34 | 117.86 |
| 10/16/2026 19:12 | 95 | 117.86 |
| 10/16/2026 19:12 | 2 | 117.96 |
| 10/16/2026 19:12 | 1 | 117.96 |
| 10/16/2026 19:12 | 1 | 118.02 |
| 10/16/2026 19:12 | 5 | 117.86 |
| 10/16/2026 19:12 | 50 | 117.86 |
| 10/16/2026 19:12 | 100 | 117.87 |
| 10/16/2026 19:12 | 29 | 117.92 |
| 10/16/2026 19:12 | 69 | 117.96 |
| 10/16/2026 19:12 | 11 | 117.96 |
| 10/16/2026 19:12 | 20 | 117.96 |
| 10/16/2026 19:11 | 3 | 118.00 |
| 10/16/2026 19:11 | 8 | 117.99 |
| 10/16/2026 19:11 | 20 | 118.00 |
| 10/16/2026 19:11 | 10 | 118.01 |
| 10/16/2026 19:11 | 205 | 118.01 |
| 10/16/2026 19:11 | 10 | 118.02 |
| 10/16/2026 19:11 | 40 | 118.05 |
| 10/16/2026 19:11 | 10 | 118.05 |
| 10/16/2026 19:11 | 100 | 118.06 |
| 10/16/2026 19:11 | 50 | 118.06 |
| 10/16/2026 19:11 | 4 | 118.10 |
| 10/16/2026 19:11 | 50 | 118.06 |
| 10/16/2026 19:11 | 2 | 118.06 |
| 10/16/2026 19:11 | 40 | 118.10 |
| 10/16/2026 19:11 | 10 | 118.10 |
| 10/16/2026 19:11 | 3 | 118.13 |
| 10/16/2026 19:11 | 36 | 118.13 |
| 10/16/2026 19:11 | 4 | 118.13 |
| 10/16/2026 19:11 | 10 | 118.13 |
| 10/16/2026 19:11 | 9 | 118.15 |
| 10/16/2026 19:11 | 1 | 118.15 |
| 10/16/2026 19:10 | 3 | 118.16 |
| 10/16/2026 19:10 | 5 | 118.16 |
| 10/16/2026 19:10 | 2 | 118.16 |
| 10/16/2026 19:10 | 20 | 118.285 |
| 10/16/2026 19:10 | 24 | 118.32 |
| 10/16/2026 19:10 | 1 | 118.24 |
| 10/16/2026 19:10 | 5 | 118.36 |
| 10/16/2026 19:10 | 19 | 118.37 |
| 10/16/2026 19:10 | 10 | 118.37 |
| 10/16/2026 19:10 | 25 | 118.37 |
| 10/16/2026 19:10 | 25 | 118.37 |
| 10/16/2026 19:10 | 50 | 118.37 |
| 10/16/2026 19:10 | 50 | 118.37 |
| 10/16/2026 19:10 | 95 | 118.37 |
| 10/16/2026 19:10 | 5 | 118.37 |
| 10/16/2026 19:10 | 95 | 118.37 |
| 10/16/2026 19:10 | 8 | 118.37 |
| 10/16/2026 19:10 | 2 | 118.37 |
| 10/16/2026 19:10 | 100 | 118.38 |
| 10/16/2026 19:10 | 14 | 118.44 |
| 10/16/2026 19:10 | 6 | 118.47 |
| 10/16/2026 19:10 | 10 | 118.49 |
| 10/16/2026 19:09 | 5 | 118.54 |
| 10/16/2026 19:09 | 5 | 118.54 |
| 10/16/2026 19:08 | 1 | 118.61 |
| 10/16/2026 19:08 | 1 | 118.57 |
| 10/16/2026 19:07 | 1 | 118.695 |
| 10/16/2026 19:07 | 1 | 118.695 |
| 10/16/2026 19:07 | 1 | 118.695 |
| 10/16/2026 19:06 | 1 | 118.68 |
| 10/16/2026 19:04 | 33 | 118.725 |
| 10/16/2026 19:04 | 1 | 118.57 |
| 10/16/2026 19:04 | 42 | 118.70 |
| 10/16/2026 19:04 | 9 | 118.62 |
| 10/16/2026 19:04 | 1 | 118.57 |
| 10/16/2026 19:04 | 1 | 118.58 |
| 10/16/2026 19:04 | 6 | 118.59 |
| 10/16/2026 19:04 | 2 | 118.59 |
| 10/16/2026 19:04 | 2 | 118.59 |
| 10/16/2026 19:01 | 94 | 118.61 |
| 10/16/2026 18:57 | 5 | 118.68 |
| 10/16/2026 18:57 | 3 | 118.77 |
| 10/16/2026 18:57 | 3 | 118.77 |
| 10/16/2026 18:57 | 17 | 118.77 |
| 10/16/2026 18:57 | 20 | 118.715 |
| 10/16/2026 18:55 | 2 | 118.77 |
| 10/16/2026 18:55 | 3 | 118.67 |
| 10/16/2026 18:55 | 10 | 118.73 |
| 10/16/2026 18:55 | 83 | 118.77 |
| 10/16/2026 18:54 | 5 | 118.66 |
| 10/16/2026 18:53 | 7 | 118.71 |
| 10/16/2026 18:53 | 19 | 118.61 |
| 10/16/2026 18:53 | 1 | 118.68 |
| 10/16/2026 18:53 | 1 | 118.73 |
| 10/16/2026 18:53 | 1 | 118.80 |
| 10/16/2026 18:52 | 11 | 118.70 |
| 10/16/2026 18:52 | 1 | 118.70 |
| 10/16/2026 18:52 | 5 | 118.72 |
| 10/16/2026 18:52 | 3 | 118.73 |
| 10/16/2026 18:48 | 14 | 118.72 |
| 10/16/2026 18:48 | 1 | 118.72 |
| 10/16/2026 18:47 | 1 | 118.73 |
| 10/16/2026 18:47 | 1 | 118.73 |
| 10/16/2026 18:47 | 60 | 118.795 |
| 10/16/2026 18:46 | 5 | 118.81 |
| 10/16/2026 18:46 | 10 | 118.88 |
| 10/16/2026 18:46 | 26 | 118.88 |
| 10/16/2026 18:46 | 3 | 118.72 |
| 10/16/2026 18:46 | 2 | 118.75 |
| 10/16/2026 18:46 | 2 | 118.76 |
| 10/16/2026 18:46 | 14 | 118.76 |
| 10/16/2026 18:46 | 6 | 118.76 |
| 10/16/2026 18:46 | 14 | 118.79 |
| 10/16/2026 18:45 | 86 | 118.79 |
| 10/16/2026 18:43 | 20 | 118.79 |
| 10/16/2026 18:41 | 5 | 118.83 |
| 10/16/2026 18:39 | 2 | 119.03 |
| 10/16/2026 18:39 | 5 | 118.77 |
| 10/16/2026 18:39 | 13 | 118.77 |
| 10/16/2026 18:38 | 5 | 118.80 |
| 10/16/2026 18:38 | 7 | 118.80 |
| 10/16/2026 18:38 | 1 | 118.81 |
| 10/16/2026 18:38 | 8 | 118.96 |
| 10/16/2026 18:38 | 1 | 118.96 |
| 10/16/2026 18:38 | 2 | 118.79 |
| 10/16/2026 18:37 | 1 | 118.87 |
| 10/16/2026 18:36 | 3 | 118.91 |
| 10/16/2026 18:29 | 51 | 118.97 |
| 10/16/2026 18:29 | 95 | 118.97 |
| 10/16/2026 18:19 | 100 | 118.87 |
| 10/16/2026 18:18 | 10 | 118.74 |
| 10/16/2026 18:17 | 74 | 118.65 |
| 10/16/2026 18:17 | 1 | 118.69 |
| 10/16/2026 18:17 | 16 | 118.72 |
| 10/16/2026 18:17 | 100 | 118.84 |
| 10/16/2026 18:17 | 9 | 118.84 |
| 10/16/2026 18:17 | 40 | 118.84 |
| 10/16/2026 18:17 | 60 | 118.82 |
| 10/16/2026 18:17 | 20 | 118.74 |
| 10/16/2026 18:17 | 100 | 118.81 |
| 10/16/2026 18:17 | 15 | 118.88 |
| 10/16/2026 18:17 | 13 | 118.95 |
| 10/16/2026 18:17 | 13 | 118.95 |
| 10/16/2026 18:17 | 110 | 118.90 |
| 10/16/2026 18:17 | 25 | 118.95 |
| 10/16/2026 18:17 | 25 | 118.91 |
| 10/16/2026 18:17 | 50 | 118.90 |
| 10/16/2026 18:17 | 50 | 118.90 |
| 10/16/2026 18:17 | 3 | 118.91 |
| 10/16/2026 18:17 | 1 | 118.91 |
| 10/16/2026 18:17 | 2 | 118.91 |
| 10/16/2026 18:17 | 10 | 118.96 |
| 10/16/2026 18:15 | 15 | 119.04 |
| 10/16/2026 18:15 | 30 | 119.06 |
| 10/16/2026 18:15 | 68 | 119.06 |
| 10/16/2026 18:15 | 2 | 119.06 |
| 10/16/2026 18:15 | 1 | 119.09 |
| 10/16/2026 18:14 | 60 | 119.11 |
| 10/16/2026 18:14 | 60 | 119.13 |
| 10/16/2026 18:14 | 50 | 119.14 |
| 10/16/2026 18:14 | 53 | 119.15 |
| 10/16/2026 18:14 | 5 | 119.15 |
| 10/16/2026 18:14 | 2 | 119.15 |
| 10/16/2026 18:13 | 2 | 119.17 |
| 10/16/2026 18:13 | 40 | 119.35 |
| 10/16/2026 18:13 | 1 | 119.35 |
| 10/16/2026 18:10 | 24 | 119.59 |
| 10/16/2026 18:10 | 24 | 119.59 |
| 10/16/2026 18:10 | 11 | 119.55 |
| 10/16/2026 18:10 | 11 | 119.52 |
| 10/16/2026 18:10 | 1 | 119.35 |
| 10/16/2026 18:09 | 10 | 119.36 |
| 10/16/2026 18:09 | 20 | 119.22 |
| 10/16/2026 18:09 | 56 | 119.22 |
| 10/16/2026 18:09 | 9 | 119.22 |
| 10/16/2026 18:09 | 35 | 119.22 |
| 10/16/2026 18:09 | 10 | 119.22 |
| 10/16/2026 18:09 | 45 | 119.22 |
| 10/16/2026 18:09 | 45 | 119.22 |
| 10/16/2026 18:09 | 8 | 119.22 |
| 10/16/2026 18:09 | 37 | 119.22 |
| 10/16/2026 18:09 | 63 | 119.22 |
| 10/16/2026 18:09 | 30 | 119.25 |
| 10/16/2026 18:09 | 45 | 119.27 |
| 10/16/2026 18:09 | 2 | 119.25 |
| 10/16/2026 18:04 | 100 | 119.47 |
| 10/16/2026 18:04 | 100 | 119.47 |
| 10/16/2026 18:04 | 6 | 119.39 |
| 10/16/2026 18:04 | 14 | 119.35 |
| 10/16/2026 18:04 | 12 | 119.35 |
| 10/16/2026 18:04 | 100 | 119.34 |
| 10/16/2026 18:04 | 69 | 119.34 |
| 10/16/2026 18:04 | 8 | 119.34 |
| 10/16/2026 18:04 | 12 | 119.34 |
| 10/16/2026 18:04 | 66 | 119.29 |
| 10/16/2026 18:04 | 11 | 119.25 |
| 10/16/2026 18:04 | 89 | 119.25 |
| 10/16/2026 18:04 | 1 | 119.03 |
| 10/16/2026 18:04 | 10 | 119.12 |
| 10/16/2026 18:04 | 1 | 119.02 |
| 10/16/2026 18:03 | 3 | 118.98 |
| 10/16/2026 18:03 | 32 | 119.04 |
| 10/16/2026 18:03 | 32 | 119.04 |
| 10/16/2026 18:03 | 24 | 118.96 |
| 10/16/2026 18:03 | 48 | 118.96 |
| 10/16/2026 18:03 | 60 | 118.97 |
| 10/16/2026 18:03 | 2 | 118.96 |
| 10/16/2026 18:02 | 120 | 119.11 |
| 10/16/2026 18:02 | 100 | 119.11 |
| 10/16/2026 18:02 | 14 | 119.11 |
| 10/16/2026 18:02 | 86 | 119.11 |
| 10/16/2026 18:02 | 14 | 119.11 |
| 10/16/2026 18:02 | 100 | 119.12 |
| 10/16/2026 18:02 | 2 | 119.12 |
| 10/16/2026 18:02 | 1 | 119.15 |
| 10/16/2026 18:02 | 24 | 119.18 |
| 10/16/2026 18:01 | 5 | 119.26 |
| 10/16/2026 18:00 | 11 | 119.27 |
| 10/16/2026 18:00 | 100 | 119.27 |
| 10/16/2026 17:59 | 7 | 119.26 |
| 10/16/2026 17:59 | 7 | 119.26 |
| 10/16/2026 17:59 | 2 | 119.26 |
| 10/16/2026 17:58 | 1 | 119.26 |
| 10/16/2026 17:54 | 50 | 119.33 |
| 10/16/2026 17:54 | 18 | 119.33 |
| 10/16/2026 17:54 | 82 | 119.33 |
| 10/16/2026 17:54 | 1 | 119.34 |
| 10/16/2026 17:54 | 5 | 119.42 |
| 10/16/2026 17:54 | 70 | 119.42 |
| 10/16/2026 17:54 | 38 | 119.42 |
| 10/16/2026 17:54 | 13 | 119.42 |
| 10/16/2026 17:54 | 48 | 119.42 |
| 10/16/2026 17:54 | 1 | 119.42 |
| 10/16/2026 17:54 | 13 | 119.42 |
| 10/16/2026 17:54 | 87 | 119.42 |
| 10/16/2026 17:54 | 6 | 119.43 |
| 10/16/2026 17:54 | 6 | 119.46 |
| 10/16/2026 17:54 | 6 | 119.43 |
| 10/16/2026 17:54 | 6 | 119.46 |
| 10/16/2026 17:54 | 1 | 119.43 |
| 10/16/2026 17:54 | 1 | 119.48 |
| 10/16/2026 17:54 | 50 | 119.42 |
| 10/16/2026 17:54 | 1 | 119.41 |
| 10/16/2026 17:54 | 10 | 119.44 |
| 10/16/2026 17:54 | 1 | 119.45 |
| 10/16/2026 17:52 | 14 | 119.47 |
| 10/16/2026 17:52 | 9 | 119.50 |
| 10/16/2026 17:52 | 1 | 119.50 |
| 10/16/2026 17:52 | 17 | 119.50 |
| 10/16/2026 17:52 | 24 | 119.51 |
| 10/16/2026 17:52 | 120 | 119.53 |
| 10/16/2026 17:52 | 100 | 119.53 |
| 10/16/2026 17:52 | 3 | 119.53 |
| 10/16/2026 17:52 | 10 | 119.53 |
| 10/16/2026 17:52 | 87 | 119.53 |
| 10/16/2026 17:52 | 2 | 119.54 |
| 10/16/2026 17:51 | 13 | 119.53 |
| 10/16/2026 17:51 | 100 | 119.54 |
| 10/16/2026 17:51 | 100 | 119.56 |
| 10/16/2026 17:51 | 21 | 119.56 |
| 10/16/2026 17:50 | 7 | 119.55 |
| 10/16/2026 17:49 | 1 | 119.59 |
| 10/16/2026 17:48 | 2 | 119.52 |
| 10/16/2026 17:48 | 1 | 119.52 |
| 10/16/2026 17:48 | 24 | 119.52 |
| 10/16/2026 17:48 | 100 | 119.52 |
| 10/16/2026 17:48 | 2 | 119.52 |
| 10/16/2026 17:48 | 2 | 119.52 |
| 10/16/2026 17:48 | 70 | 119.52 |
| 10/16/2026 17:45 | 60 | 119.57 |
| 10/16/2026 17:45 | 3 | 119.62 |
| 10/16/2026 17:45 | 25 | 119.62 |
| 10/16/2026 17:45 | 2 | 119.51 |
| 10/16/2026 17:45 | 1 | 119.52 |
| 10/16/2026 17:44 | 45 | 119.58 |
| 10/16/2026 17:44 | 24 | 119.58 |
| 10/16/2026 17:44 | 51 | 119.58 |
| 10/16/2026 17:44 | 59 | 119.58 |
| 10/16/2026 17:44 | 41 | 119.58 |
| 10/16/2026 17:44 | 24 | 119.58 |
| 10/16/2026 17:44 | 100 | 119.58 |
| 10/16/2026 17:44 | 29 | 119.58 |
| 10/16/2026 17:44 | 13 | 119.59 |
| 10/16/2026 17:44 | 5 | 119.59 |
| 10/16/2026 17:44 | 82 | 119.59 |
| 10/16/2026 17:44 | 5 | 119.60 |
| 10/16/2026 17:40 | 1 | 119.58 |
| 10/16/2026 17:40 | 10 | 119.58 |
| 10/16/2026 17:40 | 3 | 119.58 |
| 10/16/2026 17:39 | 2 | 119.59 |
| 10/16/2026 17:36 | 79 | 119.66 |
| 10/16/2026 17:36 | 6 | 119.69 |
| 10/16/2026 17:35 | 3 | 119.70 |
| 10/16/2026 17:34 | 2 | 119.60 |
| 10/16/2026 17:34 | 14 | 119.59 |
| 10/16/2026 17:31 | 1 | 119.58 |
| 10/16/2026 17:30 | 6 | 119.58 |
| 10/16/2026 17:30 | 1 | 119.63 |
| 10/16/2026 17:30 | 1 | 119.685 |
| 10/16/2026 17:30 | 1 | 119.685 |
| 10/16/2026 17:30 | 1 | 119.66 |
| 10/16/2026 17:29 | 1 | 119.69 |
| 10/16/2026 17:29 | 1 | 119.69 |
| 10/16/2026 17:29 | 5 | 119.69 |
| 10/16/2026 17:29 | 5 | 119.72 |
| 10/16/2026 17:29 | 35 | 119.79 |
| 10/16/2026 17:29 | 35 | 119.78 |
| 10/16/2026 17:29 | 1 | 119.54 |
| 10/16/2026 17:29 | 12 | 119.54 |
| 10/16/2026 17:29 | 10 | 119.54 |
| 10/16/2026 17:29 | 2 | 119.59 |
| 10/16/2026 17:29 | 2 | 119.62 |
| 10/16/2026 17:29 | 50 | 119.60 |
| 10/16/2026 17:29 | 50 | 119.60 |
| 10/16/2026 17:29 | 10 | 119.59 |
| 10/16/2026 17:29 | 1 | 119.62 |
| 10/16/2026 17:29 | 2 | 119.61 |
| 10/16/2026 17:29 | 1 | 119.60 |
| 10/16/2026 17:29 | 9 | 119.60 |
| 10/16/2026 17:29 | 1 | 119.60 |
| 10/16/2026 17:28 | 99 | 119.62 |
| 10/16/2026 17:28 | 14 | 119.685 |
| 10/16/2026 17:27 | 20 | 119.66 |
| 10/16/2026 17:27 | 2 | 119.67 |
| 10/16/2026 17:27 | 20 | 119.69 |
| 10/16/2026 17:27 | 12 | 119.71 |
| 10/16/2026 17:27 | 15 | 119.72 |
| 10/16/2026 17:27 | 100 | 119.72 |
| 10/16/2026 17:27 | 10 | 119.76 |
| 10/16/2026 17:27 | 20 | 119.83 |
| 10/16/2026 17:27 | 8 | 119.84 |
| 10/16/2026 17:27 | 19 | 119.85 |
| 10/16/2026 17:27 | 8 | 119.85 |
| 10/16/2026 17:27 | 50 | 119.885 |
| 10/16/2026 17:27 | 50 | 119.89 |
| 10/16/2026 17:26 | 3 | 119.92 |
| 10/16/2026 17:26 | 20 | 119.92 |
| 10/16/2026 17:26 | 12 | 119.84 |
| 10/16/2026 17:26 | 1 | 119.85 |
| 10/16/2026 17:23 | 60 | 119.90 |
| 10/16/2026 17:23 | 1 | 119.91 |
| 10/16/2026 17:23 | 12 | 119.97 |
| 10/16/2026 17:23 | 50 | 119.98 |
| 10/16/2026 17:23 | 30 | 119.98 |
| 10/16/2026 17:23 | 19 | 119.98 |
| 10/16/2026 17:23 | 1 | 119.98 |
| 10/16/2026 17:23 | 10 | 119.99 |
| 10/16/2026 17:23 | 41 | 120.00 |
| 10/16/2026 17:23 | 59 | 120.00 |
| 10/16/2026 17:23 | 2 | 120.01 |
| 10/16/2026 17:23 | 1 | 120.01 |
| 10/16/2026 17:23 | 6 | 120.01 |
| 10/16/2026 17:23 | 1 | 120.13 |
| 10/16/2026 17:23 | 6 | 120.15 |
| 10/16/2026 17:22 | 4 | 120.15 |
| 10/16/2026 17:21 | 13 | 120.15 |
| 10/16/2026 17:19 | 3 | 120.15 |
| 10/16/2026 17:17 | 1 | 120.25 |
| 10/16/2026 17:16 | 2 | 120.30 |
| 10/16/2026 17:15 | 1 | 120.33 |
| 10/16/2026 17:15 | 1 | 120.30 |
| 10/16/2026 17:15 | 1 | 120.30 |
| 10/16/2026 17:15 | 50 | 120.31 |
| 10/16/2026 17:15 | 1 | 120.32 |
| 10/16/2026 17:12 | 1 | 120.22 |
| 10/16/2026 17:11 | 1 | 120.22 |
| 10/16/2026 17:06 | 43 | 120.24 |
| 10/16/2026 17:05 | 21 | 120.18 |
| 10/16/2026 17:00 | 1 | 120.22 |
| 10/16/2026 16:59 | 1 | 120.24 |
| 10/16/2026 16:58 | 1 | 120.18 |
| 10/16/2026 16:53 | 37 | 120.10 |
| 10/16/2026 16:53 | 14 | 120.09 |
| 10/16/2026 16:53 | 5 | 120.09 |
| 10/16/2026 16:53 | 40 | 120.11 |
| 10/16/2026 16:53 | 60 | 120.11 |
| 10/16/2026 16:53 | 74 | 120.13 |
| 10/16/2026 16:51 | 16 | 120.09 |
| 10/16/2026 16:51 | 8 | 120.31 |
| 10/16/2026 16:51 | 1 | 120.30 |
| 10/16/2026 16:51 | 1 | 120.24 |
| 10/16/2026 16:51 | 1 | 120.30 |
| 10/16/2026 16:49 | 1 | 120.24 |
| 10/16/2026 16:48 | 1 | 120.24 |
| 10/16/2026 16:48 | 15 | 120.16 |
| 10/16/2026 16:48 | 5 | 120.16 |
| 10/16/2026 16:48 | 1 | 120.20 |
| 10/16/2026 16:48 | 20 | 120.21 |
| 10/16/2026 16:48 | 4 | 120.07 |
| 10/16/2026 16:48 | 1 | 120.12 |
| 10/16/2026 16:48 | 1 | 120.20 |
| 10/16/2026 16:46 | 1 | 120.45 |
| 10/16/2026 16:45 | 1 | 120.19 |
| 10/16/2026 16:44 | 1 | 120.18 |
| 10/16/2026 16:44 | 1 | 120.27 |
| 10/16/2026 16:44 | 3 | 120.18 |
| 10/16/2026 16:44 | 25 | 120.25 |
| 10/16/2026 16:44 | 75 | 120.25 |
| 10/16/2026 16:44 | 100 | 120.24 |
| 10/16/2026 16:44 | 100 | 120.19 |
| 10/16/2026 16:43 | 5 | 120.14 |
| 10/16/2026 16:43 | 5 | 120.14 |
| 10/16/2026 16:43 | 13 | 120.20 |
| 10/16/2026 16:43 | 1 | 120.14 |
| 10/16/2026 16:43 | 1 | 120.31 |
| 10/16/2026 16:42 | 1 | 120.29 |
| 10/16/2026 16:40 | 1 | 120.30 |
| 10/16/2026 16:40 | 1 | 120.24 |
| 10/16/2026 16:40 | 61 | 120.24 |
| 10/16/2026 16:40 | 98 | 120.24 |
| 10/16/2026 16:39 | 39 | 120.30 |
| 10/16/2026 16:39 | 1 | 120.40 |
| 10/16/2026 16:39 | 1 | 120.30 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.13 |
| 10/16/2026 16:38 | 1 | 120.29 |
| 10/16/2026 16:38 | 20 | 120.17 |
| 10/16/2026 16:38 | 20 | 120.17 |
| 10/16/2026 16:38 | 4 | 120.13 |
| 10/16/2026 16:38 | 25 | 120.20 |
| 10/16/2026 16:38 | 25 | 120.30 |
| 10/16/2026 16:38 | 1 | 120.20 |
| 10/16/2026 16:38 | 5 | 120.23 |
| 10/16/2026 16:38 | 1 | 120.38 |
| 10/16/2026 16:34 | 80 | 120.435 |
| 10/16/2026 16:34 | 16 | 120.44 |
| 10/16/2026 16:33 | 1 | 120.52 |
| 10/16/2026 16:33 | 80 | 120.53 |
| 10/16/2026 16:33 | 4 | 120.52 |
| 10/16/2026 16:33 | 1 | 120.68 |
| 10/16/2026 16:29 | 8 | 120.395 |
| 10/16/2026 16:20 | 50 | 120.60 |
| 10/16/2026 16:20 | 1 | 120.55 |
| 10/16/2026 16:19 | 52 | 120.48 |
| 10/16/2026 16:19 | 1 | 120.53 |
| 10/16/2026 16:19 | 1 | 120.46 |
| 10/16/2026 16:05 | 25 | 120.21 |
| 10/16/2026 16:04 | 25 | 120.04 |
| 10/16/2026 16:04 | 25 | 120.04 |
| 10/16/2026 16:04 | 5 | 120.05 |
| 10/16/2026 16:02 | 10 | 120.21 |
| 10/16/2026 16:00 | 1 | 119.96 |
| 10/16/2026 15:58 | 13 | 120.26 |
| 10/16/2026 15:57 | 13 | 120.205 |
| 10/16/2026 15:57 | 12 | 120.205 |
| 10/16/2026 15:57 | 13 | 120.205 |
| 10/16/2026 15:57 | 1 | 120.07 |
| 10/16/2026 15:55 | 6 | 120.205 |
| 10/16/2026 15:55 | 12 | 120.205 |
| 10/16/2026 15:55 | 11 | 120.35 |
| 10/16/2026 15:55 | 8 | 120.35 |
| 10/16/2026 15:55 | 1 | 120.36 |
| 10/16/2026 15:55 | 19 | 120.40 |
| 10/16/2026 15:55 | 19 | 120.37 |
| 10/16/2026 15:55 | 31 | 120.40 |
| 10/16/2026 15:55 | 2 | 120.38 |
| 10/16/2026 15:55 | 19 | 120.37 |
| 10/16/2026 15:55 | 25 | 120.37 |
| 10/16/2026 15:55 | 52 | 120.37 |
| 10/16/2026 15:55 | 2 | 120.37 |
| 10/16/2026 15:55 | 2 | 120.37 |
| 10/16/2026 15:55 | 14 | 120.31 |
| 10/16/2026 15:55 | 1 | 120.24 |
| 10/16/2026 15:53 | 1 | 120.37 |
| 10/16/2026 15:53 | 4 | 120.37 |
| 10/16/2026 15:53 | 19 | 120.37 |
| 10/16/2026 15:51 | 10 | 120.20 |
| 10/16/2026 15:45 | 2 | 120.37 |
| 10/16/2026 15:45 | 36 | 120.37 |
| 10/16/2026 15:45 | 67 | 120.30 |
| 10/16/2026 15:44 | 1 | 120.105 |
| 10/16/2026 15:44 | 39 | 120.20 |
| 10/16/2026 15:44 | 39 | 120.20 |
| 10/16/2026 15:43 | 1 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 4 | 119.915 |
| 10/16/2026 15:43 | 25 | 119.915 |
| 10/16/2026 15:43 | 25 | 119.915 |
| 10/16/2026 15:43 | 25 | 119.915 |
| 10/16/2026 15:42 | 1 | 119.98 |
| 10/16/2026 15:42 | 1 | 119.75 |
| 10/16/2026 15:41 | 20 | 119.90 |
| 10/16/2026 15:40 | 25 | 120.01 |
| 10/16/2026 15:40 | 100 | 120.01 |
| 10/16/2026 15:36 | 2 | 120.15 |
| 10/16/2026 15:35 | 28 | 120.00 |
| 10/16/2026 15:35 | 43 | 120.00 |
| 10/16/2026 15:35 | 1 | 120.00 |
| 10/16/2026 15:35 | 56 | 120.00 |
| 10/16/2026 15:35 | 44 | 119.99 |
| 10/16/2026 15:35 | 128 | 119.99 |
| 10/16/2026 15:35 | 128 | 119.99 |
| 10/16/2026 15:35 | 26 | 119.99 |
| 10/16/2026 15:35 | 16 | 119.78 |
| 10/16/2026 15:35 | 124 | 119.78 |
| 10/16/2026 15:35 | 39 | 119.75 |
| 10/16/2026 15:35 | 110 | 119.77 |
| 10/16/2026 15:35 | 50 | 119.80 |
| 10/16/2026 15:35 | 50 | 119.76 |
| 10/16/2026 15:35 | 50 | 119.76 |
| 10/16/2026 15:33 | 1 | 119.63 |
| 10/16/2026 15:33 | 1 | 119.61 |
| 10/16/2026 15:33 | 1 | 119.61 |
| 10/16/2026 15:33 | 1 | 119.60 |
| 10/16/2026 15:33 | 1 | 119.60 |
| 10/16/2026 15:33 | 1 | 119.56 |
| 10/16/2026 15:33 | 1 | 119.55 |
| 10/16/2026 15:33 | 1 | 119.55 |
| 10/16/2026 15:33 | 1 | 119.55 |
| 10/16/2026 15:33 | 1 | 119.55 |
| 10/16/2026 15:33 | 1 | 119.55 |
| 10/16/2026 15:33 | 1 | 119.95 |
| 10/16/2026 15:33 | 1 | 119.99 |
| 10/16/2026 15:33 | 1 | 120.10 |
| 10/16/2026 15:33 | 1 | 120.00 |
| 10/16/2026 15:33 | 1 | 120.00 |
| 10/16/2026 15:33 | 1 | 120.00 |
| 10/16/2026 15:33 | 1 | 119.75 |
| 10/16/2026 15:33 | 1 | 119.75 |
| 10/16/2026 15:33 | 1 | 119.75 |
| 10/16/2026 15:33 | 7 | 119.75 |
| 10/16/2026 15:33 | 1 | 119.76 |
| 10/16/2026 15:33 | 1 | 119.80 |
| 10/16/2026 15:33 | 53 | 120.10 |
| 10/16/2026 15:33 | 47 | 120.10 |
| 10/16/2026 15:33 | 95 | 120.10 |
| 10/16/2026 15:33 | 1 | 120.10 |
| 10/16/2026 15:33 | 1 | 120.10 |
| 10/16/2026 15:33 | 1 | 119.99 |
| 10/16/2026 15:33 | 1 | 119.99 |
| 10/16/2026 15:33 | 1 | 119.73 |
| 10/16/2026 15:33 | 1 | 119.99 |
| 10/16/2026 15:33 | 1 | 119.95 |
| 10/16/2026 15:33 | 1 | 119.98 |
| 10/16/2026 15:33 | 1 | 119.73 |
| 10/16/2026 15:33 | 1 | 119.73 |
| 10/16/2026 15:33 | 1 | 119.99 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 120.15 |
| 10/16/2026 15:33 | 1 | 120.15 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 1 | 120.13 |
| 10/16/2026 15:33 | 99 | 119.92 |
| 10/16/2026 15:33 | 45 | 119.89 |
| 10/16/2026 15:33 | 1 | 119.92 |
| 10/16/2026 15:33 | 63 | 119.15 |
| 10/16/2026 15:33 | 37 | 119.15 |
| 10/16/2026 15:33 | 1 | 119.15 |
| 10/16/2026 15:33 | 62 | 120.12 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 61 | 119.65 |
| 10/16/2026 15:33 | 39 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 1 | 119.15 |
| 10/16/2026 15:33 | 1 | 119.15 |
| 10/16/2026 15:33 | 780 | 119.98 |
| 10/16/2026 15:33 | 60 | 119.97 |
| 10/16/2026 15:33 | 100 | 119.97 |
| 10/16/2026 15:33 | 60 | 119.95 |
| 10/16/2026 15:33 | 100 | 119.74 |
| 10/16/2026 15:33 | 1 | 119.65 |
| 10/16/2026 15:33 | 100 | 119.15 |
| 10/16/2026 15:33 | 1 | 119.15 |
| 10/16/2026 15:33 | 100 | 119.00 |
| 10/16/2026 15:32 | 99 | 119.15 |
| 10/16/2026 15:32 | 1 | 119.15 |
| 10/16/2026 15:32 | 1 | 119.15 |
| 10/16/2026 15:32 | 200 | 119.65 |
| 10/16/2026 15:32 | 1 | 119.65 |
| 10/16/2026 15:32 | 24 | 119.55 |
| 10/16/2026 15:32 | 100 | 120.10 |
| 10/16/2026 15:32 | 100 | 120.10 |
| 10/16/2026 15:32 | 100 | 120.10 |
| 10/16/2026 15:32 | 1 | 120.10 |
| 10/16/2026 15:32 | 1 | 120.10 |
| 10/16/2026 15:32 | 1 | 120.10 |
| 10/16/2026 15:32 | 20 | 119.84 |
| 10/16/2026 15:32 | 99 | 119.00 |
| 10/16/2026 15:32 | 1 | 119.00 |
| 10/16/2026 15:32 | 1 | 119.00 |
| 10/16/2026 15:32 | 200 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.60 |
| 10/16/2026 15:32 | 1 | 119.60 |
| 10/16/2026 15:32 | 1 | 119.60 |
| 10/16/2026 15:32 | 200 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 4 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.17 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 18 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.08 |
| 10/16/2026 15:32 | 1 | 119.02 |
| 10/16/2026 15:32 | 21 | 118.95 |
| 10/16/2026 15:32 | 25 | 118.95 |
| 10/16/2026 15:32 | 25 | 118.95 |
| 10/16/2026 15:32 | 25 | 118.95 |
| 10/16/2026 15:32 | 75 | 118.95 |
| 10/16/2026 15:32 | 25 | 118.95 |
| 10/16/2026 15:32 | 1 | 118.95 |
| 10/16/2026 15:32 | 1 | 120.03 |
| 10/16/2026 15:32 | 99 | 119.25 |
| 10/16/2026 15:32 | 1 | 119.25 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:32 | 1 | 119.45 |
| 10/16/2026 15:32 | 1 | 119.50 |
| 10/16/2026 15:31 | 50 | 119.20 |
| 10/16/2026 15:30 | 290 | 119.20 |
| 10/16/2026 15:30 | 564 | 119.20 |
| 10/16/2026 15:30 | 290 | 119.21 |
| 10/16/2026 15:30 | 74 | 119.21 |
| 10/16/2026 15:30 | 100 | 119.21 |
| 10/16/2026 15:30 | 8 | 119.21 |
| 10/16/2026 15:30 | 17 | 119.21 |
| 10/16/2026 15:30 | 11 | 119.21 |
| 10/16/2026 15:30 | 7 | 119.21 |
| 10/16/2026 15:30 | 56 | 119.25 |
| 10/16/2026 15:30 | 7 | 119.25 |
| 10/16/2026 15:30 | 37 | 119.25 |
| 10/16/2026 15:30 | 9 | 119.79 |
| 10/16/2026 15:30 | 51 | 119.79 |
| 10/16/2026 15:30 | 25 | 119.65 |
| 10/16/2026 15:30 | 3554 | 119.20 |
| 10/16/2026 15:30 | 100 | 119.00 |
| 10/16/2026 15:30 | 600 | 119.00 |
| 10/16/2026 15:30 | 789 | 119.17 |
| 10/16/2026 15:30 | 16 | 119.30 |