Esquire Fin Hld Rg
ESQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
112.66
-0.20 ( -0.18% )
112.54
100
112.82
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 112.66
08/26/2026 22:00 14740 112.66
08/26/2026 21:59 47 112.54
08/26/2026 21:59 2 112.54
08/26/2026 21:59 3 112.54
08/26/2026 21:59 1 112.54
08/26/2026 21:59 2 112.54
08/26/2026 21:59 1 112.54
08/26/2026 21:59 1 112.54
08/26/2026 21:59 1 112.55
08/26/2026 21:59 1 112.55
08/26/2026 21:59 83 112.55
08/26/2026 21:59 15 112.55
08/26/2026 21:59 19 112.55
08/26/2026 21:59 42 112.55
08/26/2026 21:59 4 112.43
08/26/2026 21:59 10 112.43
08/26/2026 21:59 8 112.43
08/26/2026 21:59 1 112.43
08/26/2026 21:59 31 112.55
08/26/2026 21:59 1 112.55
08/26/2026 21:59 9 112.52
08/26/2026 21:59 5 112.43
08/26/2026 21:59 7 112.43
08/26/2026 21:59 35 112.43
08/26/2026 21:59 4 112.43
08/26/2026 21:59 21 112.43
08/26/2026 21:59 1 112.43
08/26/2026 21:59 4 112.43
08/26/2026 21:59 3 112.49
08/26/2026 21:59 5 112.49
08/26/2026 21:59 2 112.50
08/26/2026 21:59 15 112.51
08/26/2026 21:59 1 112.67
08/26/2026 21:59 1 112.64
08/26/2026 21:59 2 112.60
08/26/2026 21:59 5 112.49
08/26/2026 21:59 1 112.67
08/26/2026 21:59 2 112.67
08/26/2026 21:59 15 112.49
08/26/2026 21:59 68 112.52
08/26/2026 21:59 71 112.57
08/26/2026 21:59 4 112.57
08/26/2026 21:59 1 112.57
08/26/2026 21:59 1 112.57
08/26/2026 21:59 1 112.57
08/26/2026 21:59 36 112.67
08/26/2026 21:59 6 112.57
08/26/2026 21:59 1 112.57
08/26/2026 21:59 1 112.61
08/26/2026 21:59 4 112.62
08/26/2026 21:59 15 112.62
08/26/2026 21:59 2 112.49
08/26/2026 21:59 80 112.49
08/26/2026 21:59 5 112.49
08/26/2026 21:59 17 112.62
08/26/2026 21:59 1 112.62
08/26/2026 21:59 8 112.58
08/26/2026 21:59 1 112.61
08/26/2026 21:59 353 112.61
08/26/2026 21:59 4 112.61
08/26/2026 21:59 1 112.67
08/26/2026 21:59 5 112.62
08/26/2026 21:59 18 112.62
08/26/2026 21:59 12 112.62
08/26/2026 21:59 9 112.64
08/26/2026 21:59 8 112.59
08/26/2026 21:59 4 112.59
08/26/2026 21:59 21 112.64
08/26/2026 21:59 9 112.44
08/26/2026 21:59 1 112.58
08/26/2026 21:59 18 112.43
08/26/2026 21:59 2 112.58
08/26/2026 21:59 1 112.46
08/26/2026 21:59 4 112.58
08/26/2026 21:59 18 112.66
08/26/2026 21:59 2 112.66
08/26/2026 21:59 3 112.49
08/26/2026 21:59 1 112.58
08/26/2026 21:59 3 112.58
08/26/2026 21:59 21 112.66
08/26/2026 21:59 1 112.66
08/26/2026 21:59 16 112.66
08/26/2026 21:59 5 112.66
08/26/2026 21:59 10 112.58
08/26/2026 21:59 5 112.55
08/26/2026 21:59 5 112.58
08/26/2026 21:59 15 112.56
08/26/2026 21:59 50 112.61
08/26/2026 21:59 2 112.60
08/26/2026 21:59 1 112.60
08/26/2026 21:59 2 112.60
08/26/2026 21:59 2 112.60
08/26/2026 21:59 4 112.60
08/26/2026 21:59 3 112.60
08/26/2026 21:59 110 112.59
08/26/2026 21:59 20 112.59
08/26/2026 21:59 23 112.63
08/26/2026 21:59 2 112.60
08/26/2026 21:59 3 112.60
08/26/2026 21:59 22 112.57
08/26/2026 21:59 50 112.57
08/26/2026 21:59 38 112.57
08/26/2026 21:59 5 112.56
08/26/2026 21:59 3 112.56
08/26/2026 21:59 3 112.56
08/26/2026 21:59 10 112.60
08/26/2026 21:59 9 112.60
08/26/2026 21:59 17 112.60
08/26/2026 21:59 100 112.59
08/26/2026 21:59 9 112.59
08/26/2026 21:59 9 112.57
08/26/2026 21:59 10 112.46
08/26/2026 21:59 40 112.46
08/26/2026 21:59 5 112.51
08/26/2026 21:59 110 112.54
08/26/2026 21:59 3 112.54
08/26/2026 21:59 79 112.57
08/26/2026 21:59 3 112.57
08/26/2026 21:59 66 112.53
08/26/2026 21:59 48 112.53
08/26/2026 21:59 37 112.53
08/26/2026 21:59 15 112.53
08/26/2026 21:59 37 112.53
08/26/2026 21:59 54 112.53
08/26/2026 21:59 5 112.53
08/26/2026 21:59 7 112.53
08/26/2026 21:59 100 112.51
08/26/2026 21:59 60 112.51
08/26/2026 21:59 38 112.49
08/26/2026 21:59 12 112.50
08/26/2026 21:59 2 112.49
08/26/2026 21:59 8 112.48
08/26/2026 21:59 33 112.50
08/26/2026 21:59 4 112.50
08/26/2026 21:59 10 112.50
08/26/2026 21:59 66 112.48
08/26/2026 21:59 34 112.48
08/26/2026 21:59 16 112.48
08/26/2026 21:59 50 112.48
08/26/2026 21:59 34 112.48
08/26/2026 21:59 16 112.48
08/26/2026 21:59 5 112.48
08/26/2026 21:59 79 112.48
08/26/2026 21:59 1 112.55
08/26/2026 21:59 1 112.55
08/26/2026 21:59 100 112.48
08/26/2026 21:59 79 112.50
08/26/2026 21:59 1 112.52
08/26/2026 21:59 1 112.52
08/26/2026 21:58 1 112.52
08/26/2026 21:58 2 112.52
08/26/2026 21:58 1 112.52
08/26/2026 21:58 3 112.52
08/26/2026 21:58 1 112.52
08/26/2026 21:58 2 112.52
08/26/2026 21:58 1 112.52
08/26/2026 21:58 3 112.52
08/26/2026 21:58 11 112.52
08/26/2026 21:58 14 112.54
08/26/2026 21:58 3 112.54
08/26/2026 21:58 3 112.54
08/26/2026 21:58 9 112.52
08/26/2026 21:58 100 112.52
08/26/2026 21:58 100 112.48
08/26/2026 21:58 3 112.49
08/26/2026 21:58 21 112.49
08/26/2026 21:58 7 112.49
08/26/2026 21:58 21 112.49
08/26/2026 21:58 12 112.49
08/26/2026 21:58 21 112.49
08/26/2026 21:58 40 112.49
08/26/2026 21:58 14 112.60
08/26/2026 21:58 28 112.60
08/26/2026 21:58 5 112.49
08/26/2026 21:58 1 112.49
08/26/2026 21:58 14 112.49
08/26/2026 21:58 2 112.49
08/26/2026 21:58 1 112.49
08/26/2026 21:58 2 112.49
08/26/2026 21:58 24 112.49
08/26/2026 21:58 25 112.49
08/26/2026 21:58 16 112.49
08/26/2026 21:58 6 112.49
08/26/2026 21:58 29 112.49
08/26/2026 21:58 9 112.51
08/26/2026 21:58 9 112.52
08/26/2026 21:58 9 112.53
08/26/2026 21:58 1 112.55
08/26/2026 21:58 4 112.56
08/26/2026 21:58 1 112.56
08/26/2026 21:58 1 112.56
08/26/2026 21:58 1 112.56
08/26/2026 21:58 1 112.57
08/26/2026 21:58 32 112.57
08/26/2026 21:58 67 112.57
08/26/2026 21:58 56 112.57
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 70 112.58
08/26/2026 21:58 186 112.58
08/26/2026 21:58 25 112.59
08/26/2026 21:58 24 112.60
08/26/2026 21:58 1 112.60
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 28 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 1 112.70
08/26/2026 21:58 70 112.58
08/26/2026 21:58 1 112.58
08/26/2026 21:58 10 112.58
08/26/2026 21:58 10 112.66
08/26/2026 21:58 100 112.66
08/26/2026 21:58 100 112.66
08/26/2026 21:58 100 112.68
08/26/2026 21:58 1 112.65
08/26/2026 21:58 2 112.65
08/26/2026 21:58 18 112.65
08/26/2026 21:58 10 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 5 112.65
08/26/2026 21:58 2 112.65
08/26/2026 21:58 100 112.65
08/26/2026 21:58 34 112.65
08/26/2026 21:58 14 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 20 112.65
08/26/2026 21:58 4 112.65
08/26/2026 21:58 6 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 4 112.65
08/26/2026 21:58 1 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 3 112.65
08/26/2026 21:58 2 112.65
08/26/2026 21:58 28 112.65
08/26/2026 21:58 2 112.65
08/26/2026 21:58 14 112.65
08/26/2026 21:58 4 112.65
08/26/2026 21:58 24 112.65
08/26/2026 21:58 28 112.66
08/26/2026 21:58 72 112.66
08/26/2026 21:58 3 112.66
08/26/2026 21:58 1 112.66
08/26/2026 21:58 3 112.66
08/26/2026 21:58 7 112.67
08/26/2026 21:58 7 112.67
08/26/2026 21:58 7 112.67
08/26/2026 21:58 7 112.67
08/26/2026 21:58 1 112.67
08/26/2026 21:58 13 112.67
08/26/2026 21:58 7 112.68
08/26/2026 21:58 7 112.68
08/26/2026 21:58 4 112.68
08/26/2026 21:58 7 112.69
08/26/2026 21:58 3 112.69
08/26/2026 21:58 6 112.70
08/26/2026 21:58 7 112.70
08/26/2026 21:58 7 112.70
08/26/2026 21:58 10 112.70
08/26/2026 21:58 35 112.70
08/26/2026 21:58 6 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 11 112.88
08/26/2026 21:57 7 112.87
08/26/2026 21:57 7 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 7 112.70
08/26/2026 21:57 2 112.87
08/26/2026 21:57 7 112.70
08/26/2026 21:57 3 112.87
08/26/2026 21:57 4 112.70
08/26/2026 21:57 1 112.87
08/26/2026 21:57 1 112.87
08/26/2026 21:57 18 112.87
08/26/2026 21:57 1 112.87
08/26/2026 21:57 7 112.71
08/26/2026 21:57 13 112.70
08/26/2026 21:57 13 112.70
08/26/2026 21:57 13 112.71
08/26/2026 21:57 2 112.87
08/26/2026 21:56 1 112.87
08/26/2026 21:56 18 112.87
08/26/2026 21:56 16 112.86
08/26/2026 21:55 2 112.87
08/26/2026 21:55 2 112.87
08/26/2026 21:55 1 112.87
08/26/2026 21:55 18 112.87
08/26/2026 21:55 23 112.87
08/26/2026 21:55 20 112.86
08/26/2026 21:55 25 112.85
08/26/2026 21:55 2 112.80
08/26/2026 21:55 3 112.67
08/26/2026 21:55 17 112.69
08/26/2026 21:55 1 112.88
08/26/2026 21:55 1 112.88
08/26/2026 21:55 1 112.88
08/26/2026 21:54 18 112.88
08/26/2026 21:54 42 112.80
08/26/2026 21:54 1 112.88
08/26/2026 21:54 41 112.79
08/26/2026 21:54 5 112.82
08/26/2026 21:54 1 112.88
08/26/2026 21:54 1 112.88
08/26/2026 21:54 30 112.88
08/26/2026 21:54 30 112.88
08/26/2026 21:54 17 112.88
08/26/2026 21:54 60 112.88
08/26/2026 21:54 12 112.88
08/26/2026 21:54 12 112.88
08/26/2026 21:54 70 112.88
08/26/2026 21:54 5 112.87
08/26/2026 21:54 70 112.87
08/26/2026 21:54 34 112.87
08/26/2026 21:54 20 112.87
08/26/2026 21:54 1 112.81
08/26/2026 21:54 48 112.82
08/26/2026 21:54 100 112.80
08/26/2026 21:54 4 112.78
08/26/2026 21:54 38 112.79
08/26/2026 21:54 4 112.82
08/26/2026 21:54 100 112.82
08/26/2026 21:54 13 112.77
08/26/2026 21:54 100 112.77
08/26/2026 21:54 110 112.78
08/26/2026 21:54 6 112.68
08/26/2026 21:54 1 112.755
08/26/2026 21:54 1 112.68
08/26/2026 21:53 20 112.77
08/26/2026 21:53 62 112.70
08/26/2026 21:53 4 112.70
08/26/2026 21:53 20 112.77
08/26/2026 21:53 20 112.76
08/26/2026 21:53 20 112.77
08/26/2026 21:53 20 112.77
08/26/2026 21:53 3 112.76
08/26/2026 21:53 110 112.72
08/26/2026 21:53 100 112.71
08/26/2026 21:53 47 112.76
08/26/2026 21:53 2 112.68
08/26/2026 21:53 2 112.765
08/26/2026 21:53 1 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.765
08/26/2026 21:53 2 112.68
08/26/2026 21:53 1 112.815
08/26/2026 21:53 1 112.815
08/26/2026 21:52 1 112.805
08/26/2026 21:52 34 112.72
08/26/2026 21:51 6 112.91
08/26/2026 21:51 20 112.85
08/26/2026 21:51 1 112.895
08/26/2026 21:51 1 112.895
08/26/2026 21:51 1 112.895
08/26/2026 21:51 20 112.945
08/26/2026 21:51 1 112.89
08/26/2026 21:50 22 112.77
08/26/2026 21:50 61 112.79
08/26/2026 21:50 5 112.79
08/26/2026 21:50 45 112.88
08/26/2026 21:50 1 112.88
08/26/2026 21:48 9 112.96
08/26/2026 21:48 1 112.96
08/26/2026 21:48 4 112.96
08/26/2026 21:48 6 112.96
08/26/2026 21:48 1 112.96
08/26/2026 21:47 20 112.86
08/26/2026 21:47 6 112.99
08/26/2026 21:47 20 112.99
08/26/2026 21:46 1 112.99
08/26/2026 21:46 24 112.99
08/26/2026 21:46 1 112.99
08/26/2026 21:46 2 112.99
08/26/2026 21:43 15 113.01
08/26/2026 21:43 16 113.04
08/26/2026 21:42 17 112.88
08/26/2026 21:42 7 112.88
08/26/2026 21:42 1 112.78
08/26/2026 21:40 1 112.795
08/26/2026 21:40 1 112.65
08/26/2026 21:39 14 112.65
08/26/2026 21:37 3 112.795
08/26/2026 21:36 1 112.79
08/26/2026 21:36 1 112.79
08/26/2026 21:36 3 112.79
08/26/2026 21:35 12 112.785
08/26/2026 21:35 94 112.73
08/26/2026 21:35 6 112.73
08/26/2026 21:35 12 112.73
08/26/2026 21:35 11 112.73
08/26/2026 21:35 1 112.73
08/26/2026 21:35 5 112.73
08/26/2026 21:35 70 112.73
08/26/2026 21:35 2 112.73
08/26/2026 21:35 36 112.73
08/26/2026 21:33 1 112.60
08/26/2026 21:33 1 112.63
08/26/2026 21:32 1 112.57
08/26/2026 21:32 200 112.59
08/26/2026 21:32 2 112.62
08/26/2026 21:32 2 112.62
08/26/2026 21:32 9 112.70
08/26/2026 21:32 9 112.71
08/26/2026 21:32 23 112.71
08/26/2026 21:32 15 112.71
08/26/2026 21:31 2 112.71
08/26/2026 21:31 3 112.84
08/26/2026 21:31 3 112.72
08/26/2026 21:31 9 112.72
08/26/2026 21:31 3 112.72
08/26/2026 21:31 3 112.72
08/26/2026 21:31 9 112.72
08/26/2026 21:31 9 112.72
08/26/2026 21:31 8 112.72
08/26/2026 21:31 1 112.72
08/26/2026 21:30 3 112.76
08/26/2026 21:30 3 112.76
08/26/2026 21:30 2 112.77
08/26/2026 21:30 37 112.77
08/26/2026 21:30 30 112.77
08/26/2026 21:30 1 112.77
08/26/2026 21:28 5 112.77
08/26/2026 21:28 23 112.77
08/26/2026 21:28 21 112.77
08/26/2026 21:28 9 112.77
08/26/2026 21:28 15 112.77
08/26/2026 21:28 100 112.77
08/26/2026 21:28 1 112.77
08/26/2026 21:28 50 112.78
08/26/2026 21:28 75 112.78
08/26/2026 21:28 100 112.80
08/26/2026 21:28 5 112.88
08/26/2026 21:27 2 112.88
08/26/2026 21:27 1 112.88
08/26/2026 21:26 1 112.995
08/26/2026 21:25 1 112.88
08/26/2026 21:20 39 112.85
08/26/2026 21:17 1 113.08
08/26/2026 21:17 2 113.04
08/26/2026 21:14 2 112.97
08/26/2026 21:14 2 112.97
08/26/2026 21:14 2 112.97
08/26/2026 21:09 100 112.82
08/26/2026 21:09 6 112.88
08/26/2026 21:03 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 3 113.01
08/26/2026 21:01 2 113.02
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.02
08/26/2026 21:01 2 113.02
08/26/2026 21:01 2 113.02
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.02
08/26/2026 21:01 2 113.02
08/26/2026 21:01 6 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 4 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 2 113.03
08/26/2026 21:01 70 112.94
08/26/2026 21:01 8 113.00
08/26/2026 21:01 20 113.00
08/26/2026 21:01 1 113.00
08/26/2026 21:01 5 113.00
08/26/2026 21:01 5 113.00
08/26/2026 21:01 19 112.91
08/26/2026 21:01 18 112.83
08/26/2026 20:49 1 112.69
08/26/2026 20:49 14 112.69
08/26/2026 20:49 56 112.67
08/26/2026 20:49 22 112.63
08/26/2026 20:49 5 112.63
08/26/2026 20:49 27 112.63
08/26/2026 20:49 35 112.63
08/26/2026 20:49 33 112.63
08/26/2026 20:49 56 112.63
08/26/2026 20:49 105 112.62
08/26/2026 20:49 20 112.62
08/26/2026 20:49 1 112.62
08/26/2026 20:49 1 112.62
08/26/2026 20:49 5 112.62
08/26/2026 20:49 49 112.62
08/26/2026 20:49 4 112.62
08/26/2026 20:49 60 112.62
08/26/2026 20:49 90 112.62
08/26/2026 20:49 10 112.62
08/26/2026 20:49 100 112.61
08/26/2026 20:49 100 112.61
08/26/2026 20:49 125 112.61
08/26/2026 20:49 5 112.425
08/26/2026 20:49 1 112.425
08/26/2026 20:48 4 112.38
08/26/2026 20:48 5 112.38
08/26/2026 20:48 5 112.38
08/26/2026 20:44 8 112.575
08/26/2026 20:44 20 112.575
08/26/2026 20:44 20 112.56
08/26/2026 20:38 18 112.40
08/26/2026 20:38 5 112.41
08/26/2026 20:38 100 112.41
08/26/2026 20:32 5 112.42
08/26/2026 20:32 10 112.48
08/26/2026 20:32 3 112.48
08/26/2026 20:32 4 112.49
08/26/2026 20:31 5 112.49
08/26/2026 20:31 1 112.49
08/26/2026 20:31 6 112.49
08/26/2026 20:31 6 112.49
08/26/2026 20:31 5 112.53
08/26/2026 20:31 1 112.53
08/26/2026 20:31 74 112.53
08/26/2026 20:31 26 112.53
08/26/2026 20:31 5 112.56
08/26/2026 20:30 100 112.57
08/26/2026 20:30 6 112.58
08/26/2026 20:30 6 112.58
08/26/2026 20:30 67 112.59
08/26/2026 20:30 6 112.59
08/26/2026 20:30 20 112.60
08/26/2026 20:30 20 112.77
08/26/2026 20:30 6 112.60
08/26/2026 20:30 40 112.60
08/26/2026 20:30 42 112.60
08/26/2026 20:30 8 112.60
08/26/2026 20:30 7 112.60
08/26/2026 20:29 9 112.80
08/26/2026 20:28 11 112.78
08/26/2026 20:27 1 112.79
08/26/2026 20:24 11 112.59
08/26/2026 20:24 1 112.59
08/26/2026 20:24 88 112.59
08/26/2026 20:24 12 112.59
08/26/2026 20:23 1 112.795
08/26/2026 20:22 1 112.795
08/26/2026 20:22 1 112.795
08/26/2026 20:21 1 112.785
08/26/2026 20:20 1 112.785
08/26/2026 20:20 1 112.785
08/26/2026 20:17 1 112.785
08/26/2026 20:02 70 112.77
08/26/2026 19:57 5 112.97
08/26/2026 19:51 4 112.76
08/26/2026 19:51 20 112.80
08/26/2026 19:51 3 112.76
08/26/2026 19:51 16 112.76
08/26/2026 19:48 6 112.61
08/26/2026 19:48 94 112.61
08/26/2026 19:48 6 112.61
08/26/2026 19:48 1 112.61
08/26/2026 19:48 3 112.61
08/26/2026 19:48 1 112.61
08/26/2026 19:48 2 112.61
08/26/2026 19:48 40 112.61
08/26/2026 19:48 53 112.61
08/26/2026 19:48 1 112.61
08/26/2026 19:48 6 112.61
08/26/2026 19:48 32 112.64
08/26/2026 19:29 6 112.66
08/26/2026 19:28 40 112.66
08/26/2026 19:21 15 112.815
08/26/2026 19:21 2 112.815
08/26/2026 19:16 3 112.82
08/26/2026 19:16 100 112.81
08/26/2026 19:16 30 112.81
08/26/2026 19:16 8 112.80
08/26/2026 19:16 15 112.80
08/26/2026 19:16 63 112.80
08/26/2026 19:16 4 112.80
08/26/2026 19:14 10 112.74
08/26/2026 19:12 5 112.78
08/26/2026 19:09 2 112.79
08/26/2026 19:09 2 112.79
08/26/2026 19:08 8 112.80
08/26/2026 19:08 3 112.79
08/26/2026 19:08 5 112.79
08/26/2026 19:08 6 112.66
08/26/2026 19:08 1 112.66
08/26/2026 19:08 8 112.70
08/26/2026 19:07 23 112.87
08/26/2026 19:07 19 112.88
08/26/2026 19:07 70 112.81
08/26/2026 19:06 9 112.71
08/26/2026 19:06 91 112.71
08/26/2026 19:06 9 112.71
08/26/2026 19:06 100 112.71
08/26/2026 19:06 52 112.71
08/26/2026 19:06 70 112.71
08/26/2026 19:06 30 112.71
08/26/2026 19:06 46 112.71
08/26/2026 19:06 24 112.71
08/26/2026 19:04 100 112.855
08/26/2026 19:04 2 112.855
08/26/2026 19:03 50 112.72
08/26/2026 19:02 19 113.00
08/26/2026 19:02 1 113.00
08/26/2026 19:02 1 113.00
08/26/2026 19:02 30 113.00
08/26/2026 19:02 5 113.00
08/26/2026 19:02 16 112.79
08/26/2026 18:56 1 112.93
08/26/2026 18:51 3 112.93
08/26/2026 18:51 17 112.90
08/26/2026 18:51 34 112.86
08/26/2026 18:51 1 112.86
08/26/2026 18:43 30 112.66
08/26/2026 18:41 1 112.75
08/26/2026 18:41 4 112.75
08/26/2026 18:41 37 112.75
08/26/2026 18:41 5 112.74
08/26/2026 18:41 15 112.74
08/26/2026 18:39 20 112.59
08/26/2026 18:32 10 112.54
08/26/2026 18:32 10 112.54
08/26/2026 18:32 9 112.54
08/26/2026 18:32 1 112.54
08/26/2026 18:31 1 112.68
08/26/2026 18:31 1 112.68
08/26/2026 18:29 3 112.61
08/26/2026 18:29 20 112.58
08/26/2026 18:24 20 112.64
08/26/2026 18:24 2 112.64
08/26/2026 18:24 1 112.68
08/26/2026 18:24 10 112.71
08/26/2026 18:24 4 112.71
08/26/2026 18:24 4 112.67
08/26/2026 18:24 6 112.71
08/26/2026 18:23 1 112.66
08/26/2026 18:23 1 112.66
08/26/2026 18:23 6 112.66
08/26/2026 18:23 1 112.66
08/26/2026 18:23 1 112.66
08/26/2026 18:23 3 112.65
08/26/2026 18:23 15 112.65
08/26/2026 18:23 15 112.65
08/26/2026 18:23 85 112.65
08/26/2026 18:23 100 112.65
08/26/2026 18:23 6 112.70
08/26/2026 18:23 1 112.70
08/26/2026 18:23 13 112.66
08/26/2026 18:23 68 112.66
08/26/2026 18:23 9 112.66
08/26/2026 18:23 1 112.66
08/26/2026 18:23 13 112.66
08/26/2026 18:23 21 112.66
08/26/2026 18:23 46 112.66
08/26/2026 18:23 100 112.66
08/26/2026 18:23 125 112.67
08/26/2026 18:20 8 112.83
08/26/2026 18:20 10 112.82
08/26/2026 18:20 2 112.82
08/26/2026 18:20 3 112.82
08/26/2026 18:20 6 112.76
08/26/2026 18:20 1 112.74
08/26/2026 18:20 1 112.74
08/26/2026 18:16 15 112.58
08/26/2026 18:16 2 112.58
08/26/2026 18:16 84 112.58
08/26/2026 18:16 40 112.58
08/26/2026 18:16 24 112.58
08/26/2026 18:16 3 112.58
08/26/2026 18:16 9 112.55
08/26/2026 18:13 4 112.46
08/26/2026 18:13 4 112.43
08/26/2026 18:12 1 112.37
08/26/2026 18:12 1 112.30
08/26/2026 18:12 2 112.30
08/26/2026 18:12 16 112.23
08/26/2026 18:12 2 112.26
08/26/2026 18:11 2 112.40
08/26/2026 18:11 20 112.24
08/26/2026 18:10 2 112.40
08/26/2026 18:10 2 112.29
08/26/2026 18:10 1 112.29
08/26/2026 18:09 5 112.40
08/26/2026 18:08 3 112.37
08/26/2026 18:08 3 112.37
08/26/2026 18:08 11 112.37
08/26/2026 18:08 1 112.37
08/26/2026 18:08 1 112.37
08/26/2026 18:08 1 112.37
08/26/2026 18:08 1 112.37
08/26/2026 18:08 49 112.37
08/26/2026 18:08 1 112.37
08/26/2026 18:08 19 112.34
08/26/2026 18:08 1 112.34
08/26/2026 18:08 19 112.35
08/26/2026 18:08 1 112.35
08/26/2026 18:08 17 112.36
08/26/2026 18:08 6 112.37
08/26/2026 18:08 1 112.40
08/26/2026 18:08 1 112.40
08/26/2026 18:08 5 112.40
08/26/2026 18:08 1 112.40
08/26/2026 18:08 3 112.40
08/26/2026 18:08 1 112.40
08/26/2026 18:08 3 112.40
08/26/2026 18:08 3 112.40
08/26/2026 18:08 1 112.40
08/26/2026 18:08 5 112.40
08/26/2026 18:08 18 112.39
08/26/2026 18:08 30 112.39
08/26/2026 18:08 20 112.44
08/26/2026 18:08 20 112.47
08/26/2026 18:08 100 112.47
08/26/2026 18:08 100 112.47
08/26/2026 18:08 34 112.47
08/26/2026 18:08 66 112.47
08/26/2026 18:08 34 112.47
08/26/2026 18:08 1 112.52
08/26/2026 18:08 46 112.47
08/26/2026 18:08 20 112.47
08/26/2026 18:08 1 112.50
08/26/2026 18:08 3 112.53
08/26/2026 18:08 1 112.53
08/26/2026 18:08 5 112.53
08/26/2026 18:08 15 112.59
08/26/2026 18:08 70 112.58
08/26/2026 18:08 100 112.47
08/26/2026 18:08 67 112.47
08/26/2026 18:08 6 112.56
08/26/2026 18:08 1 112.55
08/26/2026 18:06 18 112.54
08/26/2026 18:05 9 112.50
08/26/2026 18:05 20 112.56
08/26/2026 18:04 30 112.69
08/26/2026 18:04 70 112.68
08/26/2026 18:02 9 112.66
08/26/2026 18:02 3 112.66
08/26/2026 18:02 3 112.66
08/26/2026 18:02 3 112.66
08/26/2026 18:02 3 112.66
08/26/2026 18:01 2 112.66
08/26/2026 18:01 9 112.66
08/26/2026 18:01 2 112.55
08/26/2026 18:01 1 112.55
08/26/2026 18:00 13 112.37
08/26/2026 18:00 1 112.38
08/26/2026 18:00 1 112.46
08/26/2026 17:57 30 112.49
08/26/2026 17:56 30 112.49
08/26/2026 17:56 1 112.49
08/26/2026 17:56 1 112.49
08/26/2026 17:56 37 112.53
08/26/2026 17:54 2 112.53
08/26/2026 17:52 6 112.62
08/26/2026 17:52 6 112.57
08/26/2026 17:52 7 112.62
08/26/2026 17:52 32 112.62
08/26/2026 17:52 7 112.57
08/26/2026 17:52 39 112.57
08/26/2026 17:52 7 112.57
08/26/2026 17:52 8 112.52
08/26/2026 17:52 7 112.57
08/26/2026 17:52 10 112.57
08/26/2026 17:52 8 112.52
08/26/2026 17:52 1 112.52
08/26/2026 17:52 10 112.57
08/26/2026 17:52 10 112.57
08/26/2026 17:52 100 112.57
08/26/2026 17:52 100 112.57
08/26/2026 17:52 100 112.57
08/26/2026 17:52 100 112.57
08/26/2026 17:51 30 112.62
08/26/2026 17:51 10 112.62
08/26/2026 17:51 10 112.62
08/26/2026 17:50 21 112.64
08/26/2026 17:50 9 112.64
08/26/2026 17:50 10 112.64
08/26/2026 17:50 9 112.64
08/26/2026 17:50 1 112.64
08/26/2026 17:50 1 112.65
08/26/2026 17:46 1 112.68
08/26/2026 17:46 10 112.69
08/26/2026 17:46 5 112.70
08/26/2026 17:46 4 112.70
08/26/2026 17:46 1 112.70
08/26/2026 17:46 18 112.71
08/26/2026 17:46 2 112.71
08/26/2026 17:46 1 112.79
08/26/2026 17:46 37 112.82
08/26/2026 17:46 1 112.82
08/26/2026 17:46 70 112.79
08/26/2026 17:46 1 112.79
08/26/2026 17:46 19 112.79
08/26/2026 17:46 100 112.79
08/26/2026 17:46 10 112.83
08/26/2026 17:46 100 112.79
08/26/2026 17:46 100 112.79
08/26/2026 17:46 5 112.79
08/26/2026 17:46 15 112.79
08/26/2026 17:46 100 112.79
08/26/2026 17:46 19 112.79
08/26/2026 17:46 81 112.79
08/26/2026 17:46 100 112.79
08/26/2026 17:46 1 112.79
08/26/2026 17:46 20 112.80
08/26/2026 17:46 1 112.87
08/26/2026 17:46 1 112.87
08/26/2026 17:46 1 112.86
08/26/2026 17:45 1 112.86
08/26/2026 17:45 1 112.86
08/26/2026 17:45 100 112.80
08/26/2026 17:45 1 112.86
08/26/2026 17:45 100 112.78
08/26/2026 17:45 20 112.77
08/26/2026 17:45 20 112.76
08/26/2026 17:45 49 112.76
08/26/2026 17:45 100 112.76
08/26/2026 17:45 43 112.76
08/26/2026 17:45 27 112.76
08/26/2026 17:45 67 112.76
08/26/2026 17:45 33 112.76
08/26/2026 17:45 67 112.76
08/26/2026 17:45 100 112.77
08/26/2026 17:45 125 112.77
08/26/2026 17:44 20 112.83
08/26/2026 17:44 1 112.83
08/26/2026 17:43 1 112.83
08/26/2026 17:42 1 112.83
08/26/2026 17:41 1 112.83
08/26/2026 17:40 1 112.83
08/26/2026 17:40 58 112.83
08/26/2026 17:37 100 112.86
08/26/2026 17:36 1 112.80
08/26/2026 17:36 59 112.80
08/26/2026 17:36 60 112.78
08/26/2026 17:35 1 112.79
08/26/2026 17:35 1 112.79
08/26/2026 17:35 1 112.79
08/26/2026 17:35 20 112.70
08/26/2026 17:35 30 112.63
08/26/2026 17:35 30 112.64
08/26/2026 17:33 1 112.65
08/26/2026 17:32 3 112.645
08/26/2026 17:29 1 112.63
08/26/2026 17:29 28 112.80
08/26/2026 17:29 28 112.80
08/26/2026 17:29 9 112.63
08/26/2026 17:29 1 112.63
08/26/2026 17:29 4 112.63
08/26/2026 17:29 2 112.63
08/26/2026 17:29 27 112.63
08/26/2026 17:25 18 112.64
08/26/2026 17:18 3 112.64
08/26/2026 17:18 45 112.64
08/26/2026 17:18 21 112.70
08/26/2026 17:17 29 112.70
08/26/2026 17:17 1 112.73
08/26/2026 17:17 1 112.75
08/26/2026 17:14 2 112.89
08/26/2026 17:14 2 112.875
08/26/2026 17:12 5 112.94
08/26/2026 17:11 5 112.95
08/26/2026 17:11 5 112.95
08/26/2026 17:11 8 112.95
08/26/2026 17:11 1 112.89
08/26/2026 17:11 20 112.94
08/26/2026 17:11 1 113.04
08/26/2026 17:11 3 113.04
08/26/2026 17:11 16 113.04
08/26/2026 17:11 4 113.04
08/26/2026 17:11 3 113.04
08/26/2026 17:11 26 113.04
08/26/2026 17:11 2 113.06
08/26/2026 17:11 20 113.09
08/26/2026 17:05 70 113.35
08/26/2026 17:05 1 113.315
08/26/2026 17:05 6 113.30
08/26/2026 17:05 6 113.25
08/26/2026 16:57 10 113.14
08/26/2026 16:44 3 113.21
08/26/2026 16:42 2 113.14
08/26/2026 16:42 2 113.14
08/26/2026 16:42 2 113.14
08/26/2026 16:42 2 113.14
08/26/2026 16:42 1 113.14
08/26/2026 16:36 18 113.57
08/26/2026 16:36 64 113.68
08/26/2026 16:36 2 113.68
08/26/2026 16:35 17 113.67
08/26/2026 16:35 7 113.63
08/26/2026 16:35 70 113.55
08/26/2026 16:35 50 113.50
08/26/2026 16:34 5 113.53
08/26/2026 16:26 2 113.42
08/26/2026 16:25 1 113.26
08/26/2026 16:19 10 113.19
08/26/2026 16:19 8 113.31
08/26/2026 16:19 9 113.31
08/26/2026 16:19 11 113.31
08/26/2026 16:19 1 113.31
08/26/2026 16:19 1 113.31
08/26/2026 16:19 1 113.29
08/26/2026 16:19 1 113.31
08/26/2026 16:19 1 113.28
08/26/2026 16:19 1 113.31
08/26/2026 16:19 1 113.26
08/26/2026 16:19 1 113.26
08/26/2026 16:18 1 113.26
08/26/2026 16:18 1 113.36
08/26/2026 16:18 1 113.27
08/26/2026 16:18 1 113.28
08/26/2026 16:18 1 113.28
08/26/2026 16:18 1 113.27
08/26/2026 16:18 1 113.34
08/26/2026 16:18 1 113.34
08/26/2026 16:18 1 113.32
08/26/2026 16:18 1 113.35
08/26/2026 16:18 1 113.32
08/26/2026 16:18 1 113.30
08/26/2026 16:18 1 113.36
08/26/2026 16:18 1 113.36
08/26/2026 16:18 108 113.20
08/26/2026 16:18 16 113.45
08/26/2026 16:14 94 113.44
08/26/2026 16:13 1 113.60
08/26/2026 16:13 1 113.60
08/26/2026 16:13 1 113.60
08/26/2026 16:13 1 113.60
08/26/2026 16:13 1 113.64
08/26/2026 16:13 1 113.64
08/26/2026 16:13 1 113.64
08/26/2026 16:13 36 113.64
08/26/2026 16:13 1 113.64
08/26/2026 16:13 50 113.57
08/26/2026 16:12 4 113.55
08/26/2026 16:10 20 113.55
08/26/2026 16:10 51 113.55
08/26/2026 16:10 449 113.55
08/26/2026 16:10 71 113.52
08/26/2026 16:10 18 113.46
08/26/2026 16:10 34 113.46
08/26/2026 16:10 20 113.46
08/26/2026 16:09 53 113.19
08/26/2026 16:08 37 112.90
08/26/2026 16:08 1 112.90
08/26/2026 16:03 1 112.51
08/26/2026 16:03 167 112.93
08/26/2026 16:03 1 112.93
08/26/2026 16:03 68 113.07
08/26/2026 16:03 100 113.06
08/26/2026 16:03 43 113.07
08/26/2026 16:03 125 113.07
08/26/2026 16:02 100 113.23
08/26/2026 16:02 77 113.33
08/26/2026 16:02 33 113.37
08/26/2026 16:02 2 113.37
08/26/2026 16:02 2 113.37
08/26/2026 16:02 9 113.37
08/26/2026 16:02 15 113.37
08/26/2026 16:02 8 113.37
08/26/2026 16:02 1 113.37
08/26/2026 16:02 1 113.37
08/26/2026 16:02 40 113.37
08/26/2026 16:02 43 113.34
08/26/2026 16:02 2 113.15
08/26/2026 16:02 1 113.15
08/26/2026 15:59 1 113.18
08/26/2026 15:59 1 112.90
08/26/2026 15:54 1 113.42
08/26/2026 15:53 1 113.28
08/26/2026 15:53 1 113.15
08/26/2026 15:53 68 113.20
08/26/2026 15:53 49 113.05
08/26/2026 15:53 2 113.00
08/26/2026 15:53 16 113.00
08/26/2026 15:53 2 112.94
08/26/2026 15:53 18 112.94
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:53 10 112.79
08/26/2026 15:51 3 112.79
08/26/2026 15:50 1 112.79
08/26/2026 15:47 1 112.75
08/26/2026 15:47 30 112.79
08/26/2026 15:47 70 112.79
08/26/2026 15:47 70 112.79
08/26/2026 15:47 70 112.79
08/26/2026 15:47 70 112.79
08/26/2026 15:47 100 112.79
08/26/2026 15:47 99 112.73
08/26/2026 15:46 400 112.865
08/26/2026 15:46 100 112.87
08/26/2026 15:45 7 113.14
08/26/2026 15:44 8 113.14
08/26/2026 15:44 36 113.31
08/26/2026 15:44 13 113.31
08/26/2026 15:43 49 113.25
08/26/2026 15:43 100 113.37
08/26/2026 15:42 3 112.90
08/26/2026 15:35 2 112.98
08/26/2026 15:35 3 112.98
08/26/2026 15:34 2 112.94
08/26/2026 15:34 1 112.94
08/26/2026 15:32 8 112.25
08/26/2026 15:32 5 112.31
08/26/2026 15:32 7 112.58
08/26/2026 15:32 1 112.58
08/26/2026 15:32 3 112.58
08/26/2026 15:32 8 113.18
08/26/2026 15:31 2 112.86
08/26/2026 15:31 6 112.86
08/26/2026 15:31 13 112.86
08/26/2026 15:30 436 113.45
08/26/2026 15:28 2 113.50
08/26/2026 14:22 30 113.41