Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.15
-0.19
(
-0.16% )
|
117.11
|
100 |
117.21
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 117.15 |
| 07/10/2026 23:20 | � | 117.15 |
| 07/10/2026 22:30 | � | 117.15 |
| 07/10/2026 22:00 | � | 117.15 |
| 07/10/2026 22:00 | 9257 | 117.15 |
| 07/10/2026 21:59 | 76 | 117.205 |
| 07/10/2026 21:59 | 8 | 117.205 |
| 07/10/2026 21:59 | 16 | 117.23 |
| 07/10/2026 21:59 | 436 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 30 | 117.23 |
| 07/10/2026 21:59 | 12 | 117.26 |
| 07/10/2026 21:59 | 7 | 117.27 |
| 07/10/2026 21:59 | 6 | 117.27 |
| 07/10/2026 21:59 | 13 | 117.27 |
| 07/10/2026 21:59 | 6 | 117.34 |
| 07/10/2026 21:59 | 95 | 117.31 |
| 07/10/2026 21:59 | 5 | 117.31 |
| 07/10/2026 21:59 | 4 | 117.25 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 65 | 117.25 |
| 07/10/2026 21:59 | 100 | 117.24 |
| 07/10/2026 21:59 | 5 | 117.15 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 1 | 117.33 |
| 07/10/2026 21:59 | 7 | 117.33 |
| 07/10/2026 21:59 | 2 | 117.33 |
| 07/10/2026 21:59 | 12 | 117.33 |
| 07/10/2026 21:59 | 11 | 117.27 |
| 07/10/2026 21:59 | 300 | 117.25 |
| 07/10/2026 21:59 | 19 | 117.25 |
| 07/10/2026 21:59 | 13 | 117.33 |
| 07/10/2026 21:59 | 5 | 117.32 |
| 07/10/2026 21:59 | 15 | 117.25 |
| 07/10/2026 21:59 | 3 | 117.22 |
| 07/10/2026 21:59 | 89 | 117.28 |
| 07/10/2026 21:59 | 7 | 117.27 |
| 07/10/2026 21:59 | 4 | 117.23 |
| 07/10/2026 21:59 | 7 | 117.23 |
| 07/10/2026 21:59 | 4 | 117.135 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 12 | 117.18 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 5 | 117.18 |
| 07/10/2026 21:59 | 12 | 117.18 |
| 07/10/2026 21:59 | 6 | 117.13 |
| 07/10/2026 21:59 | 12 | 117.18 |
| 07/10/2026 21:59 | 9 | 117.07 |
| 07/10/2026 21:59 | 12 | 117.26 |
| 07/10/2026 21:59 | 13 | 117.175 |
| 07/10/2026 21:59 | 1 | 117.15 |
| 07/10/2026 21:59 | 16 | 117.21 |
| 07/10/2026 21:59 | 10 | 117.20 |
| 07/10/2026 21:59 | 92 | 117.17 |
| 07/10/2026 21:59 | 8 | 117.17 |
| 07/10/2026 21:59 | 12 | 117.14 |
| 07/10/2026 21:59 | 60 | 117.14 |
| 07/10/2026 21:59 | 20 | 117.16 |
| 07/10/2026 21:59 | 20 | 117.17 |
| 07/10/2026 21:59 | 65 | 117.26 |
| 07/10/2026 21:59 | 4 | 117.17 |
| 07/10/2026 21:59 | 29 | 117.16 |
| 07/10/2026 21:59 | 20 | 117.16 |
| 07/10/2026 21:59 | 2 | 117.16 |
| 07/10/2026 21:59 | 72 | 117.16 |
| 07/10/2026 21:59 | 25 | 117.16 |
| 07/10/2026 21:59 | 8 | 117.16 |
| 07/10/2026 21:59 | 1 | 117.16 |
| 07/10/2026 21:59 | 11 | 117.16 |
| 07/10/2026 21:59 | 1 | 117.16 |
| 07/10/2026 21:59 | 80 | 117.16 |
| 07/10/2026 21:59 | 85 | 117.15 |
| 07/10/2026 21:59 | 12 | 117.13 |
| 07/10/2026 21:59 | 1 | 117.13 |
| 07/10/2026 21:59 | 1 | 117.12 |
| 07/10/2026 21:59 | 26 | 117.00 |
| 07/10/2026 21:59 | 57 | 117.00 |
| 07/10/2026 21:59 | 4 | 117.12 |
| 07/10/2026 21:59 | 19 | 117.11 |
| 07/10/2026 21:58 | 21 | 117.11 |
| 07/10/2026 21:58 | 7 | 117.00 |
| 07/10/2026 21:58 | 9 | 117.00 |
| 07/10/2026 21:58 | 100 | 117.05 |
| 07/10/2026 21:58 | 8 | 117.06 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 8 | 117.12 |
| 07/10/2026 21:58 | 12 | 117.08 |
| 07/10/2026 21:58 | 5 | 117.11 |
| 07/10/2026 21:58 | 8 | 117.19 |
| 07/10/2026 21:58 | 60 | 117.14 |
| 07/10/2026 21:57 | 8 | 117.15 |
| 07/10/2026 21:57 | 8 | 117.16 |
| 07/10/2026 21:57 | 8 | 117.19 |
| 07/10/2026 21:57 | 5 | 117.15 |
| 07/10/2026 21:57 | 100 | 117.08 |
| 07/10/2026 21:57 | 100 | 117.11 |
| 07/10/2026 21:57 | 13 | 117.11 |
| 07/10/2026 21:57 | 100 | 117.11 |
| 07/10/2026 21:57 | 14 | 117.14 |
| 07/10/2026 21:57 | 56 | 117.14 |
| 07/10/2026 21:57 | 84 | 117.14 |
| 07/10/2026 21:57 | 70 | 117.14 |
| 07/10/2026 21:57 | 49 | 117.14 |
| 07/10/2026 21:57 | 6 | 117.14 |
| 07/10/2026 21:57 | 36 | 117.14 |
| 07/10/2026 21:57 | 12 | 117.14 |
| 07/10/2026 21:57 | 15 | 117.14 |
| 07/10/2026 21:57 | 42 | 117.14 |
| 07/10/2026 21:57 | 100 | 117.14 |
| 07/10/2026 21:57 | 52 | 117.14 |
| 07/10/2026 21:57 | 70 | 117.12 |
| 07/10/2026 21:56 | 1 | 117.01 |
| 07/10/2026 21:56 | 27 | 117.01 |
| 07/10/2026 21:56 | 4 | 117.13 |
| 07/10/2026 21:56 | 48 | 117.14 |
| 07/10/2026 21:56 | 50 | 117.13 |
| 07/10/2026 21:56 | 37 | 117.09 |
| 07/10/2026 21:56 | 33 | 117.03 |
| 07/10/2026 21:56 | 9 | 117.05 |
| 07/10/2026 21:56 | 1 | 117.11 |
| 07/10/2026 21:56 | 57 | 117.12 |
| 07/10/2026 21:56 | 8 | 117.13 |
| 07/10/2026 21:56 | 7 | 117.13 |
| 07/10/2026 21:56 | 3 | 117.13 |
| 07/10/2026 21:56 | 2 | 117.13 |
| 07/10/2026 21:56 | 6 | 117.13 |
| 07/10/2026 21:56 | 6 | 117.13 |
| 07/10/2026 21:56 | 39 | 117.13 |
| 07/10/2026 21:56 | 4 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 7 | 117.13 |
| 07/10/2026 21:56 | 2 | 117.13 |
| 07/10/2026 21:56 | 28 | 117.13 |
| 07/10/2026 21:56 | 2 | 117.13 |
| 07/10/2026 21:56 | 3 | 117.13 |
| 07/10/2026 21:56 | 4 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 6 | 117.13 |
| 07/10/2026 21:56 | 12 | 117.13 |
| 07/10/2026 21:56 | 30 | 117.13 |
| 07/10/2026 21:56 | 58 | 117.13 |
| 07/10/2026 21:56 | 22 | 117.20 |
| 07/10/2026 21:56 | 23 | 117.17 |
| 07/10/2026 21:56 | 7 | 117.17 |
| 07/10/2026 21:55 | 1 | 117.30 |
| 07/10/2026 21:55 | 19 | 117.30 |
| 07/10/2026 21:55 | 1 | 117.22 |
| 07/10/2026 21:54 | 1 | 117.30 |
| 07/10/2026 21:54 | 14 | 117.315 |
| 07/10/2026 21:52 | 1 | 117.34 |
| 07/10/2026 21:52 | 6 | 117.17 |
| 07/10/2026 21:52 | 1 | 117.34 |
| 07/10/2026 21:52 | 10 | 117.34 |
| 07/10/2026 21:50 | 87 | 117.20 |
| 07/10/2026 21:50 | 110 | 117.20 |
| 07/10/2026 21:50 | 75 | 117.26 |
| 07/10/2026 21:50 | 51 | 117.38 |
| 07/10/2026 21:50 | 24 | 117.30 |
| 07/10/2026 21:50 | 9 | 117.30 |
| 07/10/2026 21:50 | 9 | 117.30 |
| 07/10/2026 21:50 | 1 | 117.30 |
| 07/10/2026 21:50 | 85 | 117.31 |
| 07/10/2026 21:50 | 22 | 117.31 |
| 07/10/2026 21:50 | 85 | 117.38 |
| 07/10/2026 21:50 | 29 | 117.32 |
| 07/10/2026 21:50 | 100 | 117.32 |
| 07/10/2026 21:50 | 51 | 117.32 |
| 07/10/2026 21:50 | 100 | 117.36 |
| 07/10/2026 21:50 | 100 | 117.40 |
| 07/10/2026 21:50 | 1 | 117.41 |
| 07/10/2026 21:50 | 120 | 117.44 |
| 07/10/2026 21:50 | 1 | 117.53 |
| 07/10/2026 21:50 | 10 | 117.53 |
| 07/10/2026 21:50 | 11 | 117.53 |
| 07/10/2026 21:50 | 2 | 117.48 |
| 07/10/2026 21:50 | 1 | 117.48 |
| 07/10/2026 21:50 | 2 | 117.345 |
| 07/10/2026 21:49 | 37 | 117.345 |
| 07/10/2026 21:49 | 56 | 117.345 |
| 07/10/2026 21:49 | 91 | 117.31 |
| 07/10/2026 21:49 | 1 | 117.58 |
| 07/10/2026 21:46 | 2 | 117.58 |
| 07/10/2026 21:46 | 3 | 117.58 |
| 07/10/2026 21:45 | 2 | 117.55 |
| 07/10/2026 21:45 | 98 | 117.39 |
| 07/10/2026 21:45 | 2 | 117.40 |
| 07/10/2026 21:45 | 5 | 117.50 |
| 07/10/2026 21:45 | 5 | 117.49 |
| 07/10/2026 21:45 | 1 | 117.40 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:45 | 1 | 117.41 |
| 07/10/2026 21:44 | 50 | 117.51 |
| 07/10/2026 21:44 | 27 | 117.49 |
| 07/10/2026 21:44 | 21 | 117.49 |
| 07/10/2026 21:44 | 2 | 117.49 |
| 07/10/2026 21:44 | 50 | 117.48 |
| 07/10/2026 21:43 | 2 | 117.37 |
| 07/10/2026 21:43 | 5 | 117.37 |
| 07/10/2026 21:43 | 1 | 117.35 |
| 07/10/2026 21:43 | 5 | 117.34 |
| 07/10/2026 21:43 | 2 | 117.37 |
| 07/10/2026 21:43 | 5 | 117.52 |
| 07/10/2026 21:43 | 50 | 117.50 |
| 07/10/2026 21:43 | 50 | 117.48 |
| 07/10/2026 21:43 | 17 | 117.46 |
| 07/10/2026 21:43 | 45 | 117.46 |
| 07/10/2026 21:43 | 7 | 117.38 |
| 07/10/2026 21:42 | 1 | 117.45 |
| 07/10/2026 21:42 | 17 | 117.33 |
| 07/10/2026 21:41 | 1 | 117.14 |
| 07/10/2026 21:41 | 1 | 117.12 |
| 07/10/2026 21:40 | 1 | 117.12 |
| 07/10/2026 21:40 | 1 | 117.12 |
| 07/10/2026 21:40 | 1 | 117.12 |
| 07/10/2026 21:39 | 1 | 117.13 |
| 07/10/2026 21:39 | 1 | 117.13 |
| 07/10/2026 21:39 | 1 | 117.14 |
| 07/10/2026 21:39 | 1 | 117.14 |
| 07/10/2026 21:39 | 1 | 117.14 |
| 07/10/2026 21:38 | 1 | 117.14 |
| 07/10/2026 21:38 | 1 | 117.11 |
| 07/10/2026 21:35 | 10 | 117.19 |
| 07/10/2026 21:35 | 1 | 117.25 |
| 07/10/2026 21:35 | 2 | 117.28 |
| 07/10/2026 21:34 | 12 | 117.30 |
| 07/10/2026 21:34 | 15 | 117.30 |
| 07/10/2026 21:34 | 5 | 117.30 |
| 07/10/2026 21:34 | 20 | 117.29 |
| 07/10/2026 21:34 | 100 | 117.29 |
| 07/10/2026 21:34 | 123 | 117.28 |
| 07/10/2026 21:34 | 3 | 117.19 |
| 07/10/2026 21:34 | 2 | 117.09 |
| 07/10/2026 21:33 | 2 | 117.09 |
| 07/10/2026 21:33 | 17 | 117.11 |
| 07/10/2026 21:30 | 84 | 117.265 |
| 07/10/2026 21:29 | 1 | 117.10 |
| 07/10/2026 21:29 | 50 | 117.27 |
| 07/10/2026 21:29 | 150 | 117.27 |
| 07/10/2026 21:29 | 1 | 117.25 |
| 07/10/2026 21:29 | 1 | 117.08 |
| 07/10/2026 21:29 | 1 | 117.08 |
| 07/10/2026 21:28 | 1 | 117.05 |
| 07/10/2026 21:28 | 1 | 117.08 |
| 07/10/2026 21:28 | 1 | 117.08 |
| 07/10/2026 21:28 | 1 | 117.08 |
| 07/10/2026 21:27 | 1 | 117.08 |
| 07/10/2026 21:27 | 1 | 117.08 |
| 07/10/2026 21:27 | 16 | 117.08 |
| 07/10/2026 21:27 | 1 | 117.08 |
| 07/10/2026 21:27 | 1 | 117.08 |
| 07/10/2026 21:27 | 15 | 117.37 |
| 07/10/2026 21:27 | 9 | 117.37 |
| 07/10/2026 21:27 | 2 | 117.11 |
| 07/10/2026 21:27 | 9 | 117.13 |
| 07/10/2026 21:27 | 1 | 117.13 |
| 07/10/2026 21:27 | 9 | 117.20 |
| 07/10/2026 21:27 | 3 | 117.13 |
| 07/10/2026 21:27 | 9 | 117.13 |
| 07/10/2026 21:27 | 31 | 117.19 |
| 07/10/2026 21:27 | 20 | 117.19 |
| 07/10/2026 21:27 | 9 | 117.37 |
| 07/10/2026 21:27 | 9 | 117.36 |
| 07/10/2026 21:27 | 50 | 117.33 |
| 07/10/2026 21:27 | 100 | 117.32 |
| 07/10/2026 21:27 | 4 | 117.32 |
| 07/10/2026 21:27 | 50 | 117.30 |
| 07/10/2026 21:27 | 4 | 117.12 |
| 07/10/2026 21:27 | 12 | 117.12 |
| 07/10/2026 21:27 | 12 | 117.17 |
| 07/10/2026 21:27 | 9 | 117.17 |
| 07/10/2026 21:27 | 7 | 117.12 |
| 07/10/2026 21:27 | 20 | 117.06 |
| 07/10/2026 21:27 | 23 | 117.18 |
| 07/10/2026 21:27 | 23 | 117.06 |
| 07/10/2026 21:27 | 1 | 117.18 |
| 07/10/2026 21:27 | 2 | 117.18 |
| 07/10/2026 21:27 | 2 | 117.18 |
| 07/10/2026 21:27 | 2 | 117.18 |
| 07/10/2026 21:27 | 43 | 117.18 |
| 07/10/2026 21:25 | 2 | 117.18 |
| 07/10/2026 21:21 | 2 | 117.055 |
| 07/10/2026 21:21 | 8 | 117.055 |
| 07/10/2026 21:19 | 3 | 117.17 |
| 07/10/2026 21:19 | 2 | 117.16 |
| 07/10/2026 21:19 | 9 | 117.15 |
| 07/10/2026 21:19 | 9 | 117.15 |
| 07/10/2026 21:19 | 29 | 117.16 |
| 07/10/2026 21:19 | 25 | 117.16 |
| 07/10/2026 21:19 | 26 | 117.16 |
| 07/10/2026 21:19 | 1 | 117.16 |
| 07/10/2026 21:19 | 1 | 117.16 |
| 07/10/2026 21:19 | 9 | 117.16 |
| 07/10/2026 21:19 | 1 | 117.16 |
| 07/10/2026 21:19 | 1 | 117.16 |
| 07/10/2026 21:19 | 1 | 117.16 |
| 07/10/2026 21:19 | 29 | 117.16 |
| 07/10/2026 21:19 | 29 | 117.16 |
| 07/10/2026 21:19 | 2 | 117.17 |
| 07/10/2026 21:19 | 150 | 117.17 |
| 07/10/2026 21:19 | 3 | 117.17 |
| 07/10/2026 21:19 | 9 | 117.17 |
| 07/10/2026 21:18 | 36 | 117.24 |
| 07/10/2026 21:18 | 3 | 117.32 |
| 07/10/2026 21:11 | 1 | 117.46 |
| 07/10/2026 21:10 | 2 | 117.46 |
| 07/10/2026 21:09 | 24 | 117.30 |
| 07/10/2026 21:09 | 100 | 117.32 |
| 07/10/2026 21:09 | 66 | 117.30 |
| 07/10/2026 21:03 | 14 | 117.29 |
| 07/10/2026 21:02 | 115 | 117.16 |
| 07/10/2026 21:02 | 50 | 117.19 |
| 07/10/2026 21:02 | 50 | 117.21 |
| 07/10/2026 21:02 | 21 | 117.23 |
| 07/10/2026 20:59 | 26 | 117.36 |
| 07/10/2026 20:59 | 29 | 117.23 |
| 07/10/2026 20:59 | 100 | 117.24 |
| 07/10/2026 20:59 | 50 | 117.25 |
| 07/10/2026 20:59 | 7 | 117.29 |
| 07/10/2026 20:59 | 35 | 117.37 |
| 07/10/2026 20:59 | 1 | 117.39 |
| 07/10/2026 20:59 | 100 | 117.39 |
| 07/10/2026 20:59 | 100 | 117.39 |
| 07/10/2026 20:59 | 1 | 117.19 |
| 07/10/2026 20:59 | 1 | 117.19 |
| 07/10/2026 20:59 | 1 | 117.19 |
| 07/10/2026 20:58 | 1 | 117.19 |
| 07/10/2026 20:58 | 1 | 117.20 |
| 07/10/2026 20:58 | 94 | 117.39 |
| 07/10/2026 20:58 | 8 | 117.39 |
| 07/10/2026 20:58 | 50 | 117.38 |
| 07/10/2026 20:58 | 50 | 117.36 |
| 07/10/2026 20:58 | 1 | 117.20 |
| 07/10/2026 20:57 | 1 | 117.20 |
| 07/10/2026 20:57 | 1 | 117.20 |
| 07/10/2026 20:57 | 1 | 117.20 |
| 07/10/2026 20:57 | 25 | 117.21 |
| 07/10/2026 20:57 | 1 | 117.24 |
| 07/10/2026 20:57 | 1 | 117.34 |
| 07/10/2026 20:56 | 1 | 117.21 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:56 | 1 | 117.18 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:56 | 1 | 117.18 |
| 07/10/2026 20:56 | 1 | 117.31 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:56 | 21 | 117.31 |
| 07/10/2026 20:56 | 13 | 117.31 |
| 07/10/2026 20:56 | 19 | 117.31 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:56 | 2 | 117.25 |
| 07/10/2026 20:56 | 24 | 117.25 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:56 | 7 | 117.24 |
| 07/10/2026 20:56 | 1 | 117.24 |
| 07/10/2026 20:55 | 1 | 117.21 |
| 07/10/2026 20:55 | 1 | 117.24 |
| 07/10/2026 20:55 | 1 | 117.23 |
| 07/10/2026 20:55 | 2 | 117.19 |
| 07/10/2026 20:54 | 1 | 117.24 |
| 07/10/2026 20:54 | 1 | 117.24 |
| 07/10/2026 20:54 | 1 | 117.25 |
| 07/10/2026 20:54 | 1 | 117.25 |
| 07/10/2026 20:54 | 1 | 117.29 |
| 07/10/2026 20:53 | 90 | 117.22 |
| 07/10/2026 20:53 | 10 | 117.215 |
| 07/10/2026 20:53 | 10 | 117.215 |
| 07/10/2026 20:53 | 10 | 117.215 |
| 07/10/2026 20:53 | 50 | 117.21 |
| 07/10/2026 20:53 | 77 | 117.03 |
| 07/10/2026 20:53 | 100 | 117.03 |
| 07/10/2026 20:53 | 89 | 117.03 |
| 07/10/2026 20:53 | 88 | 117.07 |
| 07/10/2026 20:53 | 12 | 117.07 |
| 07/10/2026 20:53 | 12 | 117.07 |
| 07/10/2026 20:53 | 44 | 117.05 |
| 07/10/2026 20:53 | 50 | 117.07 |
| 07/10/2026 20:53 | 82 | 117.10 |
| 07/10/2026 20:53 | 18 | 117.10 |
| 07/10/2026 20:53 | 6 | 117.11 |
| 07/10/2026 20:53 | 50 | 117.11 |
| 07/10/2026 20:53 | 100 | 117.13 |
| 07/10/2026 20:53 | 2 | 117.23 |
| 07/10/2026 20:52 | 2 | 117.33 |
| 07/10/2026 20:51 | 62 | 117.29 |
| 07/10/2026 20:48 | 11 | 117.32 |
| 07/10/2026 20:47 | 1 | 117.39 |
| 07/10/2026 20:46 | 10 | 117.36 |
| 07/10/2026 20:46 | 1 | 117.31 |
| 07/10/2026 20:46 | 1 | 117.37 |
| 07/10/2026 20:46 | 42 | 117.37 |
| 07/10/2026 20:46 | 9 | 117.38 |
| 07/10/2026 20:46 | 100 | 117.38 |
| 07/10/2026 20:46 | 94 | 117.37 |
| 07/10/2026 20:46 | 2 | 117.18 |
| 07/10/2026 20:46 | 6 | 117.37 |
| 07/10/2026 20:46 | 50 | 117.37 |
| 07/10/2026 20:46 | 150 | 117.37 |
| 07/10/2026 20:46 | 1 | 117.18 |
| 07/10/2026 20:46 | 1 | 117.18 |
| 07/10/2026 20:45 | 1 | 117.18 |
| 07/10/2026 20:45 | 1 | 117.18 |
| 07/10/2026 20:45 | 1 | 117.22 |
| 07/10/2026 20:44 | 1 | 117.19 |
| 07/10/2026 20:44 | 1 | 117.19 |
| 07/10/2026 20:44 | 1 | 117.19 |
| 07/10/2026 20:44 | 1 | 117.38 |
| 07/10/2026 20:44 | 50 | 117.37 |
| 07/10/2026 20:44 | 50 | 117.35 |
| 07/10/2026 20:44 | 1 | 117.19 |
| 07/10/2026 20:44 | 4 | 117.19 |
| 07/10/2026 20:44 | 28 | 117.19 |
| 07/10/2026 20:43 | 2 | 117.19 |
| 07/10/2026 20:40 | 1 | 117.00 |
| 07/10/2026 20:40 | 20 | 117.235 |
| 07/10/2026 20:40 | 80 | 117.18 |
| 07/10/2026 20:39 | 1 | 117.23 |
| 07/10/2026 20:38 | 33 | 117.22 |
| 07/10/2026 20:37 | 1 | 117.28 |
| 07/10/2026 20:33 | 2 | 117.26 |
| 07/10/2026 20:33 | 1 | 117.26 |
| 07/10/2026 20:32 | 2 | 117.26 |
| 07/10/2026 20:32 | 1 | 117.26 |
| 07/10/2026 20:31 | 2 | 117.26 |
| 07/10/2026 20:31 | 2 | 117.26 |
| 07/10/2026 20:31 | 3 | 117.26 |
| 07/10/2026 20:31 | 1 | 117.26 |
| 07/10/2026 20:31 | 6 | 117.26 |
| 07/10/2026 20:31 | 3 | 117.26 |
| 07/10/2026 20:31 | 2 | 117.26 |
| 07/10/2026 20:31 | 1 | 117.26 |
| 07/10/2026 20:25 | 2 | 117.26 |
| 07/10/2026 20:24 | 1 | 117.26 |
| 07/10/2026 20:24 | 2 | 117.26 |
| 07/10/2026 20:23 | 30 | 117.30 |
| 07/10/2026 20:23 | 42 | 117.29 |
| 07/10/2026 20:23 | 70 | 117.30 |
| 07/10/2026 20:23 | 100 | 117.30 |
| 07/10/2026 20:23 | 30 | 117.29 |
| 07/10/2026 20:23 | 1 | 117.29 |
| 07/10/2026 20:23 | 150 | 117.29 |
| 07/10/2026 20:23 | 50 | 117.29 |
| 07/10/2026 20:23 | 1 | 117.10 |
| 07/10/2026 20:23 | 2 | 117.12 |
| 07/10/2026 20:22 | 2 | 117.18 |
| 07/10/2026 20:22 | 1 | 117.18 |
| 07/10/2026 20:21 | 2 | 117.18 |
| 07/10/2026 20:21 | 58 | 117.30 |
| 07/10/2026 20:21 | 2 | 117.30 |
| 07/10/2026 20:21 | 100 | 117.28 |
| 07/10/2026 20:21 | 1 | 117.11 |
| 07/10/2026 20:20 | 1 | 117.06 |
| 07/10/2026 20:20 | 1 | 117.06 |
| 07/10/2026 20:20 | 2 | 117.14 |
| 07/10/2026 20:20 | 28 | 117.18 |
| 07/10/2026 20:19 | 1 | 117.20 |
| 07/10/2026 20:19 | 9 | 117.20 |
| 07/10/2026 20:19 | 10 | 117.20 |
| 07/10/2026 20:19 | 30 | 117.20 |
| 07/10/2026 20:19 | 10 | 117.20 |
| 07/10/2026 20:19 | 10 | 117.20 |
| 07/10/2026 20:19 | 30 | 117.20 |
| 07/10/2026 20:19 | 60 | 117.20 |
| 07/10/2026 20:19 | 100 | 117.21 |
| 07/10/2026 20:12 | 51 | 117.69 |
| 07/10/2026 20:11 | 3 | 117.685 |
| 07/10/2026 20:11 | 50 | 117.68 |
| 07/10/2026 20:10 | 27 | 117.70 |
| 07/10/2026 20:10 | 100 | 117.67 |
| 07/10/2026 20:10 | 50 | 117.66 |
| 07/10/2026 20:10 | 1 | 117.55 |
| 07/10/2026 20:10 | 1 | 117.55 |
| 07/10/2026 20:10 | 14 | 117.55 |
| 07/10/2026 20:10 | 1 | 117.43 |
| 07/10/2026 20:10 | 98 | 117.54 |
| 07/10/2026 20:10 | 2 | 117.54 |
| 07/10/2026 20:08 | 12 | 117.665 |
| 07/10/2026 20:08 | 50 | 117.66 |
| 07/10/2026 20:07 | 50 | 117.62 |
| 07/10/2026 20:07 | 2 | 117.65 |
| 07/10/2026 20:07 | 50 | 117.61 |
| 07/10/2026 20:07 | 5 | 117.60 |
| 07/10/2026 20:07 | 1 | 117.59 |
| 07/10/2026 20:07 | 55 | 117.59 |
| 07/10/2026 20:07 | 45 | 117.59 |
| 07/10/2026 20:07 | 2 | 117.59 |
| 07/10/2026 20:03 | 10 | 117.55 |
| 07/10/2026 20:03 | 50 | 117.53 |
| 07/10/2026 20:03 | 15 | 117.51 |
| 07/10/2026 20:03 | 50 | 117.49 |
| 07/10/2026 20:03 | 36 | 117.37 |
| 07/10/2026 20:03 | 1 | 117.39 |
| 07/10/2026 20:02 | 26 | 117.35 |
| 07/10/2026 20:01 | 5 | 117.55 |
| 07/10/2026 19:59 | 1 | 117.37 |
| 07/10/2026 19:59 | 1 | 117.26 |
| 07/10/2026 19:59 | 1 | 117.23 |
| 07/10/2026 19:56 | 1 | 117.26 |
| 07/10/2026 19:53 | 23 | 117.315 |
| 07/10/2026 19:53 | 5 | 117.315 |
| 07/10/2026 19:53 | 9 | 117.22 |
| 07/10/2026 19:53 | 9 | 117.22 |
| 07/10/2026 19:53 | 9 | 117.22 |
| 07/10/2026 19:53 | 9 | 117.22 |
| 07/10/2026 19:53 | 9 | 117.23 |
| 07/10/2026 19:53 | 6 | 117.23 |
| 07/10/2026 19:53 | 3 | 117.25 |
| 07/10/2026 19:53 | 4 | 117.25 |
| 07/10/2026 19:53 | 5 | 117.27 |
| 07/10/2026 19:46 | 3 | 117.35 |
| 07/10/2026 19:46 | 3 | 117.27 |
| 07/10/2026 19:45 | 1 | 117.25 |
| 07/10/2026 19:45 | 1 | 117.25 |
| 07/10/2026 19:44 | 1 | 117.25 |
| 07/10/2026 19:42 | 10 | 117.40 |
| 07/10/2026 19:42 | 20 | 117.43 |
| 07/10/2026 19:42 | 20 | 117.43 |
| 07/10/2026 19:42 | 5 | 117.43 |
| 07/10/2026 19:42 | 9 | 117.45 |
| 07/10/2026 19:42 | 31 | 117.46 |
| 07/10/2026 19:42 | 2 | 117.46 |
| 07/10/2026 19:42 | 2 | 117.46 |
| 07/10/2026 19:42 | 6 | 117.46 |
| 07/10/2026 19:42 | 1 | 117.46 |
| 07/10/2026 19:42 | 9 | 117.46 |
| 07/10/2026 19:42 | 50 | 117.49 |
| 07/10/2026 19:42 | 9 | 117.47 |
| 07/10/2026 19:42 | 3 | 117.47 |
| 07/10/2026 19:42 | 4 | 117.47 |
| 07/10/2026 19:42 | 9 | 117.47 |
| 07/10/2026 19:42 | 16 | 117.47 |
| 07/10/2026 19:42 | 56 | 117.47 |
| 07/10/2026 19:42 | 67 | 117.47 |
| 07/10/2026 19:42 | 49 | 117.47 |
| 07/10/2026 19:42 | 150 | 117.48 |
| 07/10/2026 19:42 | 50 | 117.49 |
| 07/10/2026 19:42 | 32 | 117.47 |
| 07/10/2026 19:42 | 50 | 117.48 |
| 07/10/2026 19:42 | 63 | 117.48 |
| 07/10/2026 19:42 | 50 | 117.50 |
| 07/10/2026 19:42 | 50 | 117.52 |
| 07/10/2026 19:40 | 1 | 117.54 |
| 07/10/2026 19:37 | 87 | 117.48 |
| 07/10/2026 19:37 | 50 | 117.50 |
| 07/10/2026 19:37 | 50 | 117.52 |
| 07/10/2026 19:37 | 50 | 117.54 |
| 07/10/2026 19:37 | 8 | 117.72 |
| 07/10/2026 19:37 | 11 | 117.67 |
| 07/10/2026 19:37 | 1 | 117.67 |
| 07/10/2026 19:36 | 9 | 117.50 |
| 07/10/2026 19:36 | 23 | 117.49 |
| 07/10/2026 19:36 | 36 | 117.54 |
| 07/10/2026 19:36 | 6 | 117.77 |
| 07/10/2026 19:36 | 10 | 117.77 |
| 07/10/2026 19:36 | 10 | 117.77 |
| 07/10/2026 19:36 | 10 | 117.77 |
| 07/10/2026 19:36 | 44 | 117.77 |
| 07/10/2026 19:36 | 82 | 117.50 |
| 07/10/2026 19:36 | 26 | 117.50 |
| 07/10/2026 19:36 | 30 | 117.50 |
| 07/10/2026 19:36 | 8 | 117.50 |
| 07/10/2026 19:36 | 50 | 117.51 |
| 07/10/2026 19:36 | 8 | 117.52 |
| 07/10/2026 19:36 | 100 | 117.53 |
| 07/10/2026 19:36 | 50 | 117.53 |
| 07/10/2026 19:36 | 100 | 117.56 |
| 07/10/2026 19:36 | 5 | 117.56 |
| 07/10/2026 19:36 | 100 | 117.59 |
| 07/10/2026 19:36 | 16 | 117.85 |
| 07/10/2026 19:36 | 13 | 117.85 |
| 07/10/2026 19:36 | 17 | 117.85 |
| 07/10/2026 19:26 | 30 | 117.84 |
| 07/10/2026 19:26 | 2 | 117.80 |
| 07/10/2026 19:26 | 5 | 117.80 |
| 07/10/2026 19:24 | 1 | 117.61 |
| 07/10/2026 19:24 | 1 | 117.61 |
| 07/10/2026 19:21 | 1 | 117.51 |
| 07/10/2026 19:21 | 23 | 117.51 |
| 07/10/2026 19:21 | 25 | 117.53 |
| 07/10/2026 19:21 | 11 | 117.73 |
| 07/10/2026 19:21 | 35 | 117.84 |
| 07/10/2026 19:21 | 11 | 117.83 |
| 07/10/2026 19:21 | 5 | 117.71 |
| 07/10/2026 19:21 | 26 | 117.84 |
| 07/10/2026 19:21 | 5 | 117.83 |
| 07/10/2026 19:20 | 2 | 117.71 |
| 07/10/2026 19:20 | 2 | 117.82 |
| 07/10/2026 19:16 | 1 | 117.84 |
| 07/10/2026 19:16 | 4 | 117.67 |
| 07/10/2026 19:15 | 1 | 117.77 |
| 07/10/2026 19:12 | 100 | 117.52 |
| 07/10/2026 19:11 | 100 | 117.745 |
| 07/10/2026 19:11 | 43 | 117.71 |
| 07/10/2026 19:11 | 34 | 117.60 |
| 07/10/2026 19:11 | 66 | 117.75 |
| 07/10/2026 19:11 | 11 | 117.58 |
| 07/10/2026 19:11 | 10 | 117.84 |
| 07/10/2026 19:11 | 50 | 117.81 |
| 07/10/2026 19:11 | 17 | 117.80 |
| 07/10/2026 19:11 | 8 | 117.75 |
| 07/10/2026 19:11 | 100 | 117.70 |
| 07/10/2026 19:11 | 23 | 117.58 |
| 07/10/2026 19:11 | 1 | 117.58 |
| 07/10/2026 19:11 | 43 | 117.58 |
| 07/10/2026 19:11 | 2 | 117.31 |
| 07/10/2026 19:11 | 2 | 117.31 |
| 07/10/2026 19:11 | 5 | 117.32 |
| 07/10/2026 19:11 | 5 | 117.33 |
| 07/10/2026 19:11 | 4 | 117.41 |
| 07/10/2026 19:11 | 5 | 117.41 |
| 07/10/2026 19:11 | 5 | 117.41 |
| 07/10/2026 19:11 | 5 | 117.44 |
| 07/10/2026 19:11 | 5 | 117.44 |
| 07/10/2026 19:11 | 5 | 117.44 |
| 07/10/2026 19:11 | 5 | 117.44 |
| 07/10/2026 19:11 | 4 | 117.44 |
| 07/10/2026 19:11 | 4 | 117.485 |
| 07/10/2026 19:09 | 1 | 117.72 |
| 07/10/2026 19:08 | 1 | 117.485 |
| 07/10/2026 19:05 | 1 | 117.485 |
| 07/10/2026 19:05 | 18 | 117.72 |
| 07/10/2026 19:01 | 4 | 117.79 |
| 07/10/2026 18:58 | 4 | 117.68 |
| 07/10/2026 18:58 | 100 | 117.62 |
| 07/10/2026 18:58 | 10 | 117.43 |
| 07/10/2026 18:56 | 6 | 117.34 |
| 07/10/2026 18:52 | 1 | 117.36 |
| 07/10/2026 18:50 | 1 | 117.37 |
| 07/10/2026 18:48 | 1 | 117.37 |
| 07/10/2026 18:48 | 42 | 117.35 |
| 07/10/2026 18:42 | 4 | 117.13 |
| 07/10/2026 18:37 | 20 | 117.06 |
| 07/10/2026 18:36 | 28 | 117.05 |
| 07/10/2026 18:36 | 7 | 117.22 |
| 07/10/2026 18:35 | 1 | 117.22 |
| 07/10/2026 18:35 | 1 | 117.22 |
| 07/10/2026 18:28 | 2 | 117.23 |
| 07/10/2026 18:28 | 11 | 117.23 |
| 07/10/2026 18:26 | 5 | 117.43 |
| 07/10/2026 18:24 | 5 | 117.40 |
| 07/10/2026 18:21 | 3 | 117.32 |
| 07/10/2026 18:20 | 1 | 117.22 |
| 07/10/2026 18:17 | 22 | 117.27 |
| 07/10/2026 18:12 | 1 | 117.56 |
| 07/10/2026 18:12 | 1 | 117.51 |
| 07/10/2026 18:08 | 5 | 117.43 |
| 07/10/2026 18:05 | 1 | 117.175 |
| 07/10/2026 17:56 | 56 | 117.06 |
| 07/10/2026 17:56 | 5 | 117.06 |
| 07/10/2026 17:54 | 4 | 117.355 |
| 07/10/2026 17:53 | 4 | 117.355 |
| 07/10/2026 17:51 | 1 | 117.01 |
| 07/10/2026 17:50 | 1 | 117.51 |
| 07/10/2026 17:47 | 4 | 117.425 |
| 07/10/2026 17:46 | 4 | 117.425 |
| 07/10/2026 17:44 | 1 | 117.57 |
| 07/10/2026 17:41 | 4 | 117.425 |
| 07/10/2026 17:39 | 4 | 117.08 |
| 07/10/2026 17:38 | 1 | 117.17 |
| 07/10/2026 17:36 | 1 | 117.48 |
| 07/10/2026 17:34 | 7 | 117.39 |
| 07/10/2026 17:34 | 17 | 117.10 |
| 07/10/2026 17:34 | 400 | 117.18 |
| 07/10/2026 17:34 | 100 | 117.18 |
| 07/10/2026 17:34 | 2 | 117.18 |
| 07/10/2026 17:34 | 1 | 117.18 |
| 07/10/2026 17:34 | 1 | 117.18 |
| 07/10/2026 17:34 | 1 | 117.18 |
| 07/10/2026 17:34 | 1 | 117.23 |
| 07/10/2026 17:33 | 1 | 117.27 |
| 07/10/2026 17:33 | 9 | 117.52 |
| 07/10/2026 17:33 | 150 | 117.51 |
| 07/10/2026 17:33 | 62 | 117.51 |
| 07/10/2026 17:33 | 100 | 117.50 |
| 07/10/2026 17:33 | 7 | 117.46 |
| 07/10/2026 17:33 | 18 | 117.46 |
| 07/10/2026 17:33 | 5 | 117.46 |
| 07/10/2026 17:33 | 51 | 117.43 |
| 07/10/2026 17:33 | 49 | 117.43 |
| 07/10/2026 17:33 | 3 | 117.24 |
| 07/10/2026 17:33 | 3 | 117.24 |
| 07/10/2026 17:33 | 4 | 117.24 |
| 07/10/2026 17:33 | 18 | 117.32 |
| 07/10/2026 17:33 | 1 | 117.35 |
| 07/10/2026 17:33 | 5 | 117.32 |
| 07/10/2026 17:33 | 1 | 117.46 |
| 07/10/2026 17:33 | 5 | 117.24 |
| 07/10/2026 17:33 | 1 | 117.25 |
| 07/10/2026 17:32 | 38 | 117.58 |
| 07/10/2026 17:30 | 1 | 117.24 |
| 07/10/2026 17:30 | 1 | 117.44 |
| 07/10/2026 17:30 | 130 | 117.44 |
| 07/10/2026 17:30 | 90 | 117.44 |
| 07/10/2026 17:30 | 90 | 117.44 |
| 07/10/2026 17:29 | 195 | 117.46 |
| 07/10/2026 17:29 | 5 | 117.46 |
| 07/10/2026 17:29 | 44 | 117.50 |
| 07/10/2026 17:29 | 56 | 117.50 |
| 07/10/2026 17:29 | 100 | 117.50 |
| 07/10/2026 17:29 | 27 | 117.50 |
| 07/10/2026 17:29 | 4 | 117.50 |
| 07/10/2026 17:29 | 96 | 117.50 |
| 07/10/2026 17:29 | 2 | 117.50 |
| 07/10/2026 17:29 | 1 | 117.50 |
| 07/10/2026 17:29 | 1 | 117.50 |
| 07/10/2026 17:29 | 1 | 117.73 |
| 07/10/2026 17:28 | 33 | 117.77 |
| 07/10/2026 17:28 | 1 | 117.75 |
| 07/10/2026 17:28 | 16 | 117.74 |
| 07/10/2026 17:28 | 10 | 117.60 |
| 07/10/2026 17:28 | 1 | 117.60 |
| 07/10/2026 17:28 | 1 | 117.60 |
| 07/10/2026 17:27 | 3 | 117.70 |
| 07/10/2026 17:27 | 12 | 117.66 |
| 07/10/2026 17:27 | 1 | 117.66 |
| 07/10/2026 17:27 | 42 | 117.88 |
| 07/10/2026 17:27 | 1 | 117.93 |
| 07/10/2026 17:27 | 1 | 117.95 |
| 07/10/2026 17:27 | 8 | 117.89 |
| 07/10/2026 17:27 | 44 | 117.90 |
| 07/10/2026 17:27 | 10 | 117.90 |
| 07/10/2026 17:27 | 6 | 117.90 |
| 07/10/2026 17:27 | 8 | 117.90 |
| 07/10/2026 17:27 | 1 | 117.90 |
| 07/10/2026 17:27 | 1 | 117.95 |
| 07/10/2026 17:27 | 74 | 117.95 |
| 07/10/2026 17:27 | 97 | 117.95 |
| 07/10/2026 17:27 | 1 | 117.95 |
| 07/10/2026 17:27 | 310 | 117.96 |
| 07/10/2026 17:27 | 62 | 117.96 |
| 07/10/2026 17:27 | 1 | 117.95 |
| 07/10/2026 17:27 | 1 | 118.00 |
| 07/10/2026 17:27 | 2 | 118.01 |
| 07/10/2026 17:27 | 3 | 118.25 |
| 07/10/2026 17:27 | 1 | 118.25 |
| 07/10/2026 17:27 | 1 | 118.25 |
| 07/10/2026 17:27 | 1 | 117.99 |
| 07/10/2026 17:27 | 1 | 117.99 |
| 07/10/2026 17:27 | 1 | 117.99 |
| 07/10/2026 17:27 | 1 | 117.99 |
| 07/10/2026 17:27 | 8 | 118.00 |
| 07/10/2026 17:27 | 2 | 118.00 |
| 07/10/2026 17:27 | 19 | 118.00 |
| 07/10/2026 17:27 | 1 | 118.00 |
| 07/10/2026 17:27 | 1 | 118.00 |
| 07/10/2026 17:27 | 1 | 118.00 |
| 07/10/2026 17:27 | 1 | 118.175 |
| 07/10/2026 17:27 | 1 | 117.90 |
| 07/10/2026 17:27 | 2 | 117.84 |
| 07/10/2026 17:27 | 29 | 117.84 |
| 07/10/2026 17:27 | 310 | 117.95 |
| 07/10/2026 17:27 | 62 | 117.85 |
| 07/10/2026 17:27 | 2 | 117.85 |
| 07/10/2026 17:26 | 1 | 117.51 |
| 07/10/2026 17:21 | 1 | 117.71 |
| 07/10/2026 17:21 | 24 | 117.56 |
| 07/10/2026 17:03 | 1 | 117.04 |
| 07/10/2026 17:01 | 51 | 117.24 |
| 07/10/2026 17:01 | 1 | 117.24 |
| 07/10/2026 17:01 | 1 | 117.24 |
| 07/10/2026 16:59 | 27 | 117.20 |
| 07/10/2026 16:59 | 29 | 117.23 |
| 07/10/2026 16:58 | 43 | 117.18 |
| 07/10/2026 16:52 | 1 | 117.26 |
| 07/10/2026 16:49 | 43 | 117.47 |
| 07/10/2026 16:49 | 62 | 117.46 |
| 07/10/2026 16:49 | 9 | 117.40 |
| 07/10/2026 16:38 | 7 | 117.17 |
| 07/10/2026 16:38 | 86 | 117.16 |
| 07/10/2026 16:38 | 7 | 117.16 |
| 07/10/2026 16:38 | 7 | 117.16 |
| 07/10/2026 16:33 | 1 | 116.61 |
| 07/10/2026 16:31 | 5 | 117.03 |
| 07/10/2026 16:31 | 2 | 116.88 |
| 07/10/2026 16:31 | 7 | 116.88 |
| 07/10/2026 16:31 | 1 | 116.88 |
| 07/10/2026 16:30 | 1 | 116.69 |
| 07/10/2026 16:15 | 9 | 116.20 |
| 07/10/2026 16:15 | 9 | 116.22 |
| 07/10/2026 16:15 | 44 | 116.52 |
| 07/10/2026 16:03 | 7 | 116.53 |
| 07/10/2026 16:03 | 3 | 116.61 |
| 07/10/2026 16:02 | 39 | 116.95 |
| 07/10/2026 15:59 | 1 | 117.12 |
| 07/10/2026 15:54 | 44 | 116.53 |
| 07/10/2026 15:47 | 1 | 116.75 |
| 07/10/2026 15:47 | 50 | 116.68 |
| 07/10/2026 15:47 | 50 | 116.69 |
| 07/10/2026 15:47 | 2 | 116.72 |
| 07/10/2026 15:47 | 1 | 116.72 |
| 07/10/2026 15:47 | 1 | 116.51 |
| 07/10/2026 15:47 | 1 | 116.65 |
| 07/10/2026 15:47 | 1 | 116.65 |
| 07/10/2026 15:47 | 1 | 116.66 |
| 07/10/2026 15:47 | 1 | 116.66 |
| 07/10/2026 15:47 | 1 | 116.83 |
| 07/10/2026 15:47 | 1 | 116.80 |
| 07/10/2026 15:47 | 1 | 116.70 |
| 07/10/2026 15:47 | 100 | 116.71 |
| 07/10/2026 15:47 | 1 | 116.71 |
| 07/10/2026 15:47 | 1 | 116.825 |
| 07/10/2026 15:47 | 1 | 116.75 |
| 07/10/2026 15:46 | 1 | 116.89 |
| 07/10/2026 15:46 | 1 | 116.90 |
| 07/10/2026 15:46 | 1 | 116.85 |
| 07/10/2026 15:46 | 1 | 116.86 |
| 07/10/2026 15:46 | 1 | 116.75 |
| 07/10/2026 15:46 | 1 | 116.80 |
| 07/10/2026 15:46 | 1 | 116.96 |
| 07/10/2026 15:46 | 1 | 116.85 |
| 07/10/2026 15:46 | 1 | 116.85 |
| 07/10/2026 15:46 | 1 | 116.85 |
| 07/10/2026 15:46 | 1 | 116.80 |
| 07/10/2026 15:46 | 1 | 116.78 |
| 07/10/2026 15:46 | 100 | 116.75 |
| 07/10/2026 15:46 | 5 | 116.72 |
| 07/10/2026 15:46 | 1 | 116.55 |
| 07/10/2026 15:46 | 1 | 116.55 |
| 07/10/2026 15:46 | 1 | 116.77 |
| 07/10/2026 15:46 | 1 | 116.77 |
| 07/10/2026 15:46 | 1 | 116.94 |
| 07/10/2026 15:46 | 100 | 116.86 |
| 07/10/2026 15:46 | 1 | 116.90 |
| 07/10/2026 15:46 | 1 | 117.14 |
| 07/10/2026 15:46 | 10 | 117.00 |
| 07/10/2026 15:46 | 10 | 117.00 |
| 07/10/2026 15:45 | 1 | 117.03 |
| 07/10/2026 15:45 | 1 | 116.90 |
| 07/10/2026 15:45 | 1 | 117.05 |
| 07/10/2026 15:45 | 1 | 117.05 |
| 07/10/2026 15:45 | 1 | 116.80 |
| 07/10/2026 15:45 | 1 | 116.80 |
| 07/10/2026 15:45 | 1 | 116.76 |
| 07/10/2026 15:45 | 1 | 116.90 |
| 07/10/2026 15:45 | 1 | 116.875 |
| 07/10/2026 15:45 | 1 | 116.85 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 3 | 116.87 |
| 07/10/2026 15:45 | 10 | 116.87 |
| 07/10/2026 15:45 | 1 | 116.94 |
| 07/10/2026 15:45 | 1 | 116.85 |
| 07/10/2026 15:45 | 5 | 116.84 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 5 | 116.83 |
| 07/10/2026 15:45 | 66 | 116.54 |
| 07/10/2026 15:45 | 20 | 116.54 |
| 07/10/2026 15:45 | 1 | 116.54 |
| 07/10/2026 15:45 | 43 | 116.83 |
| 07/10/2026 15:45 | 49 | 116.82 |
| 07/10/2026 15:45 | 10 | 116.74 |
| 07/10/2026 15:45 | 10 | 116.74 |
| 07/10/2026 15:45 | 10 | 116.74 |
| 07/10/2026 15:45 | 10 | 116.74 |
| 07/10/2026 15:45 | 10 | 116.73 |
| 07/10/2026 15:45 | 10 | 116.73 |
| 07/10/2026 15:45 | 39 | 116.60 |
| 07/10/2026 15:45 | 1 | 116.90 |
| 07/10/2026 15:45 | 1 | 116.85 |
| 07/10/2026 15:45 | 97 | 116.84 |
| 07/10/2026 15:45 | 1 | 116.84 |
| 07/10/2026 15:45 | 2 | 116.84 |
| 07/10/2026 15:45 | 1 | 116.55 |
| 07/10/2026 15:45 | 2 | 116.84 |
| 07/10/2026 15:44 | 1 | 116.60 |
| 07/10/2026 15:44 | 1 | 116.65 |
| 07/10/2026 15:44 | 2 | 116.94 |
| 07/10/2026 15:44 | 1 | 116.70 |
| 07/10/2026 15:44 | 1 | 116.80 |
| 07/10/2026 15:44 | 1 | 116.64 |
| 07/10/2026 15:44 | 1 | 116.94 |
| 07/10/2026 15:44 | 1 | 117.15 |
| 07/10/2026 15:44 | 50 | 117.16 |
| 07/10/2026 15:44 | 10 | 117.22 |
| 07/10/2026 15:44 | 1 | 117.20 |
| 07/10/2026 15:44 | 1 | 117.45 |
| 07/10/2026 15:44 | 1 | 117.35 |
| 07/10/2026 15:44 | 1 | 117.20 |
| 07/10/2026 15:44 | 1 | 117.49 |
| 07/10/2026 15:44 | 1 | 117.30 |
| 07/10/2026 15:44 | 1 | 117.20 |
| 07/10/2026 15:44 | 9 | 117.45 |
| 07/10/2026 15:44 | 1 | 117.25 |
| 07/10/2026 15:44 | 1 | 117.28 |
| 07/10/2026 15:44 | 1 | 117.20 |
| 07/10/2026 15:44 | 1 | 117.20 |
| 07/10/2026 15:44 | 1 | 117.30 |
| 07/10/2026 15:44 | 1 | 117.30 |
| 07/10/2026 15:44 | 1 | 117.35 |
| 07/10/2026 15:44 | 13 | 117.35 |
| 07/10/2026 15:44 | 1 | 117.35 |
| 07/10/2026 15:44 | 1 | 117.36 |
| 07/10/2026 15:44 | 1 | 117.40 |
| 07/10/2026 15:44 | 1 | 117.525 |
| 07/10/2026 15:43 | 1 | 117.50 |
| 07/10/2026 15:43 | 1 | 117.50 |
| 07/10/2026 15:43 | 1 | 117.57 |
| 07/10/2026 15:43 | 1 | 117.55 |
| 07/10/2026 15:43 | 1 | 117.59 |
| 07/10/2026 15:43 | 1 | 117.45 |
| 07/10/2026 15:43 | 1 | 117.35 |
| 07/10/2026 15:43 | 80 | 117.23 |
| 07/10/2026 15:43 | 1 | 117.62 |
| 07/10/2026 15:43 | 1 | 117.25 |
| 07/10/2026 15:43 | 1 | 116.94 |
| 07/10/2026 15:43 | 1 | 116.67 |
| 07/10/2026 15:43 | 1 | 116.91 |
| 07/10/2026 15:43 | 1 | 117.21 |
| 07/10/2026 15:42 | 40 | 117.22 |
| 07/10/2026 15:41 | 100 | 116.765 |
| 07/10/2026 15:41 | 1 | 117.22 |
| 07/10/2026 15:40 | 1 | 117.03 |
| 07/10/2026 15:40 | 1 | 117.00 |
| 07/10/2026 15:40 | 100 | 117.01 |
| 07/10/2026 15:40 | 31 | 117.07 |
| 07/10/2026 15:40 | 9 | 117.07 |
| 07/10/2026 15:40 | 31 | 117.08 |
| 07/10/2026 15:40 | 30 | 117.04 |
| 07/10/2026 15:40 | 10 | 117.10 |
| 07/10/2026 15:40 | 80 | 117.26 |
| 07/10/2026 15:40 | 10 | 117.30 |
| 07/10/2026 15:39 | 39 | 117.43 |
| 07/10/2026 15:39 | 1 | 117.57 |
| 07/10/2026 15:39 | 10 | 117.95 |
| 07/10/2026 15:39 | 9 | 118.01 |
| 07/10/2026 15:39 | 10 | 118.01 |
| 07/10/2026 15:39 | 10 | 118.01 |
| 07/10/2026 15:39 | 10 | 118.01 |
| 07/10/2026 15:39 | 10 | 118.01 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 10 | 117.99 |
| 07/10/2026 15:39 | 40 | 118.05 |
| 07/10/2026 15:39 | 10 | 117.80 |
| 07/10/2026 15:39 | 50 | 117.44 |
| 07/10/2026 15:38 | 20 | 117.07 |
| 07/10/2026 15:38 | 80 | 117.52 |
| 07/10/2026 15:38 | 50 | 117.36 |
| 07/10/2026 15:38 | 100 | 117.01 |
| 07/10/2026 15:38 | 100 | 117.01 |
| 07/10/2026 15:38 | 44 | 117.01 |
| 07/10/2026 15:38 | 150 | 117.01 |
| 07/10/2026 15:38 | 8 | 117.01 |
| 07/10/2026 15:38 | 8 | 117.39 |
| 07/10/2026 15:38 | 92 | 117.01 |
| 07/10/2026 15:38 | 8 | 117.44 |
| 07/10/2026 15:37 | 1 | 117.97 |
| 07/10/2026 15:37 | 10 | 117.97 |
| 07/10/2026 15:37 | 8 | 117.97 |
| 07/10/2026 15:37 | 5 | 117.97 |
| 07/10/2026 15:37 | 28 | 117.96 |
| 07/10/2026 15:37 | 24 | 117.96 |
| 07/10/2026 15:37 | 24 | 117.96 |
| 07/10/2026 15:37 | 24 | 117.96 |
| 07/10/2026 15:37 | 10 | 117.97 |
| 07/10/2026 15:37 | 42 | 117.05 |
| 07/10/2026 15:37 | 50 | 117.08 |
| 07/10/2026 15:37 | 8 | 117.36 |
| 07/10/2026 15:37 | 8 | 117.96 |
| 07/10/2026 15:37 | 20 | 117.96 |
| 07/10/2026 15:37 | 20 | 117.96 |
| 07/10/2026 15:37 | 10 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 20 | 117.97 |
| 07/10/2026 15:37 | 10 | 117.97 |
| 07/10/2026 15:37 | 20 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 20 | 117.96 |
| 07/10/2026 15:37 | 10 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 5 | 117.97 |
| 07/10/2026 15:37 | 30 | 117.96 |
| 07/10/2026 15:37 | 35 | 117.96 |
| 07/10/2026 15:37 | 35 | 117.96 |
| 07/10/2026 15:37 | 10 | 117.02 |
| 07/10/2026 15:37 | 10 | 117.20 |
| 07/10/2026 15:37 | 80 | 117.49 |
| 07/10/2026 15:36 | 35 | 117.37 |
| 07/10/2026 15:35 | 27 | 116.76 |
| 07/10/2026 15:35 | 8 | 116.89 |
| 07/10/2026 15:33 | 10 | 117.345 |
| 07/10/2026 15:32 | 1 | 118.10 |
| 07/10/2026 15:32 | 100 | 117.82 |
| 07/10/2026 15:30 | 1 | 117.55 |
| 07/10/2026 15:30 | 352 | 117.50 |