Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.95
+1.09
(
+0.92% )
|
118.88
|
700 |
119.13
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 118.95 |
| 10/16/2026 00:06 | 3 | 117.87 |
| 10/16/2026 00:06 | 2 | 117.87 |
| 10/16/2026 00:06 | 1 | 117.87 |
| 10/15/2026 23:26 | 7 | 119.00 |
| 10/15/2026 23:26 | 1 | 119.01 |
| 10/15/2026 23:20 | � | 118.95 |
| 10/15/2026 22:50 | 9 | 119.00 |
| 10/15/2026 22:43 | 1 | 119.00 |
| 10/15/2026 22:41 | 2 | 119.00 |
| 10/15/2026 22:30 | � | 118.95 |
| 10/15/2026 22:00 | � | 118.95 |
| 10/15/2026 22:00 | 14697 | 118.95 |
| 10/15/2026 21:59 | 105 | 119.02 |
| 10/15/2026 21:59 | 18 | 119.05 |
| 10/15/2026 21:59 | 14 | 119.03 |
| 10/15/2026 21:59 | 2 | 119.05 |
| 10/15/2026 21:59 | 20 | 119.095 |
| 10/15/2026 21:59 | 3 | 119.095 |
| 10/15/2026 21:59 | 1 | 119.095 |
| 10/15/2026 21:59 | 2 | 119.095 |
| 10/15/2026 21:59 | 7 | 118.95 |
| 10/15/2026 21:59 | 2 | 119.095 |
| 10/15/2026 21:59 | 6 | 118.95 |
| 10/15/2026 21:59 | 8 | 119.09 |
| 10/15/2026 21:59 | 15 | 119.09 |
| 10/15/2026 21:59 | 97 | 119.05 |
| 10/15/2026 21:59 | 43 | 119.02 |
| 10/15/2026 21:59 | 42 | 119.02 |
| 10/15/2026 21:59 | 99 | 119.05 |
| 10/15/2026 21:59 | 1 | 119.05 |
| 10/15/2026 21:59 | 1 | 118.95 |
| 10/15/2026 21:59 | 101 | 119.08 |
| 10/15/2026 21:59 | 8 | 119.08 |
| 10/15/2026 21:59 | 1 | 119.08 |
| 10/15/2026 21:59 | 82 | 119.08 |
| 10/15/2026 21:59 | 18 | 119.08 |
| 10/15/2026 21:59 | 5 | 119.08 |
| 10/15/2026 21:59 | 12 | 118.97 |
| 10/15/2026 21:59 | 2 | 119.08 |
| 10/15/2026 21:59 | 4 | 118.96 |
| 10/15/2026 21:59 | 83 | 119.07 |
| 10/15/2026 21:59 | 17 | 119.06 |
| 10/15/2026 21:59 | 50 | 119.06 |
| 10/15/2026 21:59 | 33 | 119.06 |
| 10/15/2026 21:59 | 15 | 119.05 |
| 10/15/2026 21:59 | 2 | 119.04 |
| 10/15/2026 21:59 | 14 | 119.03 |
| 10/15/2026 21:59 | 1 | 119.02 |
| 10/15/2026 21:59 | 100 | 119.02 |
| 10/15/2026 21:59 | 1 | 119.02 |
| 10/15/2026 21:59 | 26 | 118.97 |
| 10/15/2026 21:59 | 2 | 118.99 |
| 10/15/2026 21:59 | 68 | 118.99 |
| 10/15/2026 21:59 | 35 | 118.98 |
| 10/15/2026 21:59 | 6 | 119.03 |
| 10/15/2026 21:59 | 89 | 119.03 |
| 10/15/2026 21:59 | 1 | 119.03 |
| 10/15/2026 21:59 | 10 | 119.03 |
| 10/15/2026 21:59 | 12 | 119.075 |
| 10/15/2026 21:59 | 25 | 119.075 |
| 10/15/2026 21:59 | 41 | 119.08 |
| 10/15/2026 21:59 | 24 | 119.08 |
| 10/15/2026 21:59 | 61 | 119.08 |
| 10/15/2026 21:59 | 62 | 119.09 |
| 10/15/2026 21:59 | 8 | 119.11 |
| 10/15/2026 21:59 | 90 | 119.11 |
| 10/15/2026 21:59 | 12 | 119.11 |
| 10/15/2026 21:59 | 37 | 119.11 |
| 10/15/2026 21:59 | 24 | 119.11 |
| 10/15/2026 21:59 | 4 | 119.11 |
| 10/15/2026 21:59 | 36 | 119.11 |
| 10/15/2026 21:59 | 5 | 119.11 |
| 10/15/2026 21:59 | 64 | 119.11 |
| 10/15/2026 21:59 | 2 | 119.11 |
| 10/15/2026 21:59 | 15 | 119.11 |
| 10/15/2026 21:59 | 62 | 119.11 |
| 10/15/2026 21:59 | 100 | 119.11 |
| 10/15/2026 21:59 | 1 | 119.13 |
| 10/15/2026 21:59 | 50 | 119.13 |
| 10/15/2026 21:59 | 1 | 119.16 |
| 10/15/2026 21:59 | 100 | 119.16 |
| 10/15/2026 21:59 | 1 | 119.15 |
| 10/15/2026 21:59 | 1 | 119.17 |
| 10/15/2026 21:59 | 1 | 119.17 |
| 10/15/2026 21:59 | 79 | 119.15 |
| 10/15/2026 21:59 | 78 | 119.14 |
| 10/15/2026 21:59 | 9 | 119.13 |
| 10/15/2026 21:59 | 2 | 119.14 |
| 10/15/2026 21:59 | 1 | 119.14 |
| 10/15/2026 21:59 | 1 | 119.14 |
| 10/15/2026 21:59 | 22 | 119.14 |
| 10/15/2026 21:59 | 100 | 119.14 |
| 10/15/2026 21:59 | 38 | 119.14 |
| 10/15/2026 21:59 | 62 | 119.14 |
| 10/15/2026 21:59 | 38 | 119.14 |
| 10/15/2026 21:59 | 62 | 119.14 |
| 10/15/2026 21:59 | 14 | 119.14 |
| 10/15/2026 21:59 | 6 | 119.14 |
| 10/15/2026 21:59 | 31 | 119.14 |
| 10/15/2026 21:59 | 44 | 119.14 |
| 10/15/2026 21:59 | 18 | 119.14 |
| 10/15/2026 21:59 | 56 | 119.14 |
| 10/15/2026 21:59 | 13 | 119.14 |
| 10/15/2026 21:59 | 37 | 119.14 |
| 10/15/2026 21:59 | 7 | 119.14 |
| 10/15/2026 21:59 | 5 | 119.14 |
| 10/15/2026 21:59 | 86 | 119.14 |
| 10/15/2026 21:59 | 37 | 119.14 |
| 10/15/2026 21:59 | 37 | 119.14 |
| 10/15/2026 21:59 | 21 | 119.14 |
| 10/15/2026 21:59 | 7 | 119.14 |
| 10/15/2026 21:59 | 4 | 119.14 |
| 10/15/2026 21:59 | 16 | 119.14 |
| 10/15/2026 21:59 | 28 | 119.14 |
| 10/15/2026 21:59 | 100 | 119.14 |
| 10/15/2026 21:59 | 100 | 119.14 |
| 10/15/2026 21:59 | 26 | 119.14 |
| 10/15/2026 21:59 | 17 | 119.14 |
| 10/15/2026 21:59 | 100 | 119.14 |
| 10/15/2026 21:59 | 100 | 119.13 |
| 10/15/2026 21:59 | 13 | 119.13 |
| 10/15/2026 21:59 | 13 | 119.13 |
| 10/15/2026 21:59 | 265 | 119.13 |
| 10/15/2026 21:59 | 22 | 119.13 |
| 10/15/2026 21:59 | 13 | 119.13 |
| 10/15/2026 21:59 | 5 | 119.13 |
| 10/15/2026 21:59 | 8 | 119.12 |
| 10/15/2026 21:59 | 4 | 119.12 |
| 10/15/2026 21:59 | 1 | 119.085 |
| 10/15/2026 21:59 | 51 | 119.12 |
| 10/15/2026 21:59 | 47 | 119.12 |
| 10/15/2026 21:59 | 9 | 119.04 |
| 10/15/2026 21:59 | 1 | 119.085 |
| 10/15/2026 21:58 | 10 | 119.08 |
| 10/15/2026 21:58 | 1 | 119.08 |
| 10/15/2026 21:58 | 8 | 119.05 |
| 10/15/2026 21:58 | 1 | 119.085 |
| 10/15/2026 21:58 | 5 | 119.04 |
| 10/15/2026 21:58 | 1 | 119.06 |
| 10/15/2026 21:58 | 1 | 119.085 |
| 10/15/2026 21:58 | 20 | 119.09 |
| 10/15/2026 21:58 | 43 | 119.04 |
| 10/15/2026 21:58 | 31 | 119.085 |
| 10/15/2026 21:58 | 2 | 119.085 |
| 10/15/2026 21:58 | 1 | 119.085 |
| 10/15/2026 21:58 | 1 | 119.085 |
| 10/15/2026 21:58 | 86 | 119.03 |
| 10/15/2026 21:58 | 98 | 119.06 |
| 10/15/2026 21:58 | 6 | 119.12 |
| 10/15/2026 21:58 | 52 | 119.12 |
| 10/15/2026 21:58 | 28 | 119.12 |
| 10/15/2026 21:58 | 20 | 119.12 |
| 10/15/2026 21:58 | 1 | 119.12 |
| 10/15/2026 21:58 | 30 | 119.12 |
| 10/15/2026 21:58 | 3 | 119.12 |
| 10/15/2026 21:58 | 2 | 119.12 |
| 10/15/2026 21:56 | 5 | 119.05 |
| 10/15/2026 21:56 | 1 | 119.05 |
| 10/15/2026 21:56 | 1 | 119.05 |
| 10/15/2026 21:56 | 16 | 119.10 |
| 10/15/2026 21:55 | 3 | 119.16 |
| 10/15/2026 21:55 | 1 | 119.04 |
| 10/15/2026 21:55 | 29 | 119.04 |
| 10/15/2026 21:55 | 1 | 119.07 |
| 10/15/2026 21:54 | 21 | 119.07 |
| 10/15/2026 21:54 | 2 | 119.07 |
| 10/15/2026 21:54 | 1 | 119.07 |
| 10/15/2026 21:54 | 1 | 119.07 |
| 10/15/2026 21:52 | 42 | 118.97 |
| 10/15/2026 21:52 | 60 | 118.99 |
| 10/15/2026 21:52 | 42 | 118.95 |
| 10/15/2026 21:52 | 4 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 60 | 118.97 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 100 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 2 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 1 | 118.96 |
| 10/15/2026 21:52 | 12 | 118.96 |
| 10/15/2026 21:52 | 68 | 118.97 |
| 10/15/2026 21:52 | 1 | 119.13 |
| 10/15/2026 21:52 | 1 | 119.19 |
| 10/15/2026 21:51 | 1 | 119.12 |
| 10/15/2026 21:51 | 6 | 119.11 |
| 10/15/2026 21:51 | 3 | 118.92 |
| 10/15/2026 21:51 | 10 | 118.92 |
| 10/15/2026 21:51 | 90 | 118.91 |
| 10/15/2026 21:51 | 2 | 118.91 |
| 10/15/2026 21:51 | 1 | 118.91 |
| 10/15/2026 21:51 | 1 | 118.91 |
| 10/15/2026 21:51 | 6 | 118.91 |
| 10/15/2026 21:51 | 69 | 118.89 |
| 10/15/2026 21:51 | 1 | 118.89 |
| 10/15/2026 21:51 | 18 | 118.89 |
| 10/15/2026 21:51 | 112 | 118.89 |
| 10/15/2026 21:51 | 5 | 118.89 |
| 10/15/2026 21:51 | 6 | 118.86 |
| 10/15/2026 21:50 | 17 | 118.83 |
| 10/15/2026 21:50 | 20 | 118.72 |
| 10/15/2026 21:50 | 1 | 118.72 |
| 10/15/2026 21:50 | 100 | 118.71 |
| 10/15/2026 21:50 | 89 | 118.75 |
| 10/15/2026 21:49 | 1 | 118.65 |
| 10/15/2026 21:49 | 14 | 118.66 |
| 10/15/2026 21:49 | 61 | 118.72 |
| 10/15/2026 21:49 | 2 | 118.72 |
| 10/15/2026 21:49 | 4 | 118.72 |
| 10/15/2026 21:45 | 25 | 118.77 |
| 10/15/2026 21:45 | 25 | 118.77 |
| 10/15/2026 21:45 | 25 | 118.77 |
| 10/15/2026 21:44 | 2 | 118.85 |
| 10/15/2026 21:42 | 10 | 118.76 |
| 10/15/2026 21:42 | 2 | 118.76 |
| 10/15/2026 21:42 | 24 | 118.75 |
| 10/15/2026 21:42 | 20 | 118.75 |
| 10/15/2026 21:42 | 1 | 118.68 |
| 10/15/2026 21:42 | 1 | 118.60 |
| 10/15/2026 21:42 | 42 | 118.59 |
| 10/15/2026 21:42 | 58 | 118.59 |
| 10/15/2026 21:42 | 99 | 118.59 |
| 10/15/2026 21:42 | 1 | 118.59 |
| 10/15/2026 21:40 | 1 | 118.59 |
| 10/15/2026 21:39 | 4 | 118.42 |
| 10/15/2026 21:39 | 1 | 118.42 |
| 10/15/2026 21:39 | 20 | 118.42 |
| 10/15/2026 21:39 | 17 | 118.42 |
| 10/15/2026 21:39 | 1 | 118.42 |
| 10/15/2026 21:38 | 1 | 118.42 |
| 10/15/2026 21:37 | 1 | 118.42 |
| 10/15/2026 21:37 | 40 | 118.48 |
| 10/15/2026 21:37 | 10 | 118.48 |
| 10/15/2026 21:37 | 20 | 118.49 |
| 10/15/2026 21:37 | 20 | 118.54 |
| 10/15/2026 21:37 | 1 | 118.52 |
| 10/15/2026 21:37 | 100 | 118.53 |
| 10/15/2026 21:37 | 100 | 118.53 |
| 10/15/2026 21:37 | 30 | 118.56 |
| 10/15/2026 21:37 | 3 | 118.56 |
| 10/15/2026 21:37 | 97 | 118.56 |
| 10/15/2026 21:37 | 105 | 118.56 |
| 10/15/2026 21:37 | 4 | 118.56 |
| 10/15/2026 21:37 | 3 | 118.58 |
| 10/15/2026 21:37 | 1 | 118.605 |
| 10/15/2026 21:37 | 1 | 118.605 |
| 10/15/2026 21:36 | 4 | 118.59 |
| 10/15/2026 21:36 | 2 | 118.605 |
| 10/15/2026 21:36 | 1 | 118.61 |
| 10/15/2026 21:36 | 20 | 118.61 |
| 10/15/2026 21:36 | 51 | 118.61 |
| 10/15/2026 21:35 | 1 | 118.60 |
| 10/15/2026 21:34 | 1 | 118.59 |
| 10/15/2026 21:32 | 25 | 118.55 |
| 10/15/2026 21:32 | 25 | 118.55 |
| 10/15/2026 21:32 | 25 | 118.55 |
| 10/15/2026 21:32 | 25 | 118.55 |
| 10/15/2026 21:32 | 25 | 118.55 |
| 10/15/2026 21:31 | 6 | 118.59 |
| 10/15/2026 21:30 | 5 | 118.44 |
| 10/15/2026 21:30 | 1 | 118.44 |
| 10/15/2026 21:30 | 10 | 118.43 |
| 10/15/2026 21:30 | 1 | 118.43 |
| 10/15/2026 21:30 | 1 | 118.43 |
| 10/15/2026 21:30 | 2 | 118.43 |
| 10/15/2026 21:29 | 2 | 118.43 |
| 10/15/2026 21:29 | 1 | 118.47 |
| 10/15/2026 21:29 | 1 | 118.47 |
| 10/15/2026 21:28 | 1 | 118.47 |
| 10/15/2026 21:28 | 1 | 118.495 |
| 10/15/2026 21:28 | 13 | 118.47 |
| 10/15/2026 21:26 | 1 | 118.56 |
| 10/15/2026 21:25 | 1 | 118.47 |
| 10/15/2026 21:25 | 13 | 118.495 |
| 10/15/2026 21:25 | 4 | 118.495 |
| 10/15/2026 21:24 | 10 | 118.48 |
| 10/15/2026 21:24 | 2 | 118.495 |
| 10/15/2026 21:24 | 17 | 118.495 |
| 10/15/2026 21:22 | 3 | 118.485 |
| 10/15/2026 21:22 | 4 | 118.51 |
| 10/15/2026 21:22 | 1 | 118.57 |
| 10/15/2026 21:21 | 10 | 118.55 |
| 10/15/2026 21:21 | 78 | 118.54 |
| 10/15/2026 21:21 | 10 | 118.54 |
| 10/15/2026 21:21 | 3 | 118.54 |
| 10/15/2026 21:21 | 10 | 118.54 |
| 10/15/2026 21:21 | 10 | 118.54 |
| 10/15/2026 21:21 | 1 | 118.54 |
| 10/15/2026 21:21 | 12 | 118.54 |
| 10/15/2026 21:21 | 11 | 118.54 |
| 10/15/2026 21:20 | 10 | 118.54 |
| 10/15/2026 21:20 | 10 | 118.54 |
| 10/15/2026 21:20 | 10 | 118.54 |
| 10/15/2026 21:20 | 10 | 118.54 |
| 10/15/2026 21:20 | 25 | 118.54 |
| 10/15/2026 21:18 | 2 | 118.55 |
| 10/15/2026 21:18 | 2 | 118.39 |
| 10/15/2026 21:18 | 4 | 118.55 |
| 10/15/2026 21:18 | 5 | 118.52 |
| 10/15/2026 21:18 | 5 | 118.52 |
| 10/15/2026 21:16 | 1 | 118.38 |
| 10/15/2026 21:16 | 1 | 118.44 |
| 10/15/2026 21:16 | 100 | 118.51 |
| 10/15/2026 21:15 | 6 | 118.51 |
| 10/15/2026 21:14 | 1 | 118.51 |
| 10/15/2026 21:14 | 100 | 118.47 |
| 10/15/2026 21:14 | 27 | 118.47 |
| 10/15/2026 21:11 | 20 | 118.17 |
| 10/15/2026 21:10 | 3 | 118.315 |
| 10/15/2026 21:10 | 1 | 118.31 |
| 10/15/2026 21:07 | 60 | 118.22 |
| 10/15/2026 21:07 | 1 | 118.22 |
| 10/15/2026 21:02 | 2 | 118.12 |
| 10/15/2026 20:59 | 2 | 118.08 |
| 10/15/2026 20:59 | 30 | 118.21 |
| 10/15/2026 20:59 | 2 | 118.22 |
| 10/15/2026 20:59 | 8 | 118.21 |
| 10/15/2026 20:59 | 1 | 118.21 |
| 10/15/2026 20:58 | 1 | 118.21 |
| 10/15/2026 20:58 | 1 | 118.21 |
| 10/15/2026 20:58 | 7 | 118.21 |
| 10/15/2026 20:57 | 2 | 118.21 |
| 10/15/2026 20:57 | 11 | 118.23 |
| 10/15/2026 20:57 | 11 | 118.23 |
| 10/15/2026 20:56 | 8 | 118.23 |
| 10/15/2026 20:56 | 3 | 118.23 |
| 10/15/2026 20:55 | 1 | 118.23 |
| 10/15/2026 20:55 | 11 | 118.23 |
| 10/15/2026 20:53 | 8 | 118.26 |
| 10/15/2026 20:52 | 5 | 118.23 |
| 10/15/2026 20:52 | 2 | 118.25 |
| 10/15/2026 20:52 | 2 | 118.27 |
| 10/15/2026 20:51 | 11 | 118.315 |
| 10/15/2026 20:50 | 100 | 118.33 |
| 10/15/2026 20:50 | 1 | 118.34 |
| 10/15/2026 20:50 | 3 | 118.34 |
| 10/15/2026 20:50 | 1 | 118.34 |
| 10/15/2026 20:50 | 14 | 118.37 |
| 10/15/2026 20:50 | 3 | 118.38 |
| 10/15/2026 20:49 | 2 | 118.43 |
| 10/15/2026 20:49 | 2 | 118.44 |
| 10/15/2026 20:48 | 3 | 118.44 |
| 10/15/2026 20:48 | 9 | 118.44 |
| 10/15/2026 20:48 | 14 | 118.45 |
| 10/15/2026 20:48 | 14 | 118.45 |
| 10/15/2026 20:48 | 14 | 118.45 |
| 10/15/2026 20:48 | 14 | 118.45 |
| 10/15/2026 20:48 | 11 | 118.45 |
| 10/15/2026 20:47 | 10 | 118.45 |
| 10/15/2026 20:46 | 22 | 118.73 |
| 10/15/2026 20:46 | 2 | 118.43 |
| 10/15/2026 20:45 | 2 | 118.43 |
| 10/15/2026 20:36 | 1 | 118.42 |
| 10/15/2026 20:36 | 1 | 118.46 |
| 10/15/2026 20:36 | 100 | 118.55 |
| 10/15/2026 20:36 | 200 | 118.58 |
| 10/15/2026 20:36 | 20 | 118.59 |
| 10/15/2026 20:36 | 100 | 118.64 |
| 10/15/2026 20:35 | 5 | 118.68 |
| 10/15/2026 20:35 | 2 | 118.68 |
| 10/15/2026 20:34 | 1 | 118.995 |
| 10/15/2026 20:32 | 5 | 119.05 |
| 10/15/2026 20:32 | 8 | 119.05 |
| 10/15/2026 20:32 | 100 | 118.96 |
| 10/15/2026 20:32 | 92 | 119.05 |
| 10/15/2026 20:32 | 100 | 119.05 |
| 10/15/2026 20:32 | 5 | 119.04 |
| 10/15/2026 20:32 | 100 | 119.04 |
| 10/15/2026 20:32 | 5 | 119.04 |
| 10/15/2026 20:32 | 56 | 118.92 |
| 10/15/2026 20:32 | 100 | 118.90 |
| 10/15/2026 20:32 | 81 | 119.04 |
| 10/15/2026 20:32 | 100 | 118.97 |
| 10/15/2026 20:27 | 5 | 119.36 |
| 10/15/2026 20:27 | 23 | 119.25 |
| 10/15/2026 20:27 | 8 | 119.25 |
| 10/15/2026 20:27 | 1 | 119.25 |
| 10/15/2026 20:27 | 86 | 119.25 |
| 10/15/2026 20:26 | 14 | 119.17 |
| 10/15/2026 20:26 | 1 | 119.10 |
| 10/15/2026 20:26 | 100 | 119.105 |
| 10/15/2026 20:26 | 57 | 119.15 |
| 10/15/2026 20:26 | 5 | 119.14 |
| 10/15/2026 20:26 | 60 | 119.13 |
| 10/15/2026 20:26 | 30 | 119.06 |
| 10/15/2026 20:26 | 21 | 119.00 |
| 10/15/2026 20:26 | 23 | 119.00 |
| 10/15/2026 20:26 | 5 | 118.93 |
| 10/15/2026 20:25 | 15 | 118.89 |
| 10/15/2026 20:25 | 3 | 118.89 |
| 10/15/2026 20:20 | 5 | 118.715 |
| 10/15/2026 20:19 | 7 | 118.45 |
| 10/15/2026 20:19 | 3 | 118.46 |
| 10/15/2026 20:19 | 20 | 118.51 |
| 10/15/2026 20:19 | 19 | 118.49 |
| 10/15/2026 20:19 | 100 | 118.46 |
| 10/15/2026 20:19 | 3 | 118.46 |
| 10/15/2026 20:19 | 6 | 118.46 |
| 10/15/2026 20:19 | 10 | 118.46 |
| 10/15/2026 20:19 | 2 | 118.46 |
| 10/15/2026 20:19 | 18 | 118.42 |
| 10/15/2026 20:19 | 28 | 118.41 |
| 10/15/2026 20:19 | 18 | 118.41 |
| 10/15/2026 20:19 | 100 | 118.41 |
| 10/15/2026 20:19 | 2 | 118.37 |
| 10/15/2026 20:19 | 20 | 118.36 |
| 10/15/2026 20:19 | 35 | 118.20 |
| 10/15/2026 20:19 | 60 | 118.20 |
| 10/15/2026 20:19 | 5 | 118.20 |
| 10/15/2026 20:18 | 16 | 118.14 |
| 10/15/2026 20:18 | 23 | 118.14 |
| 10/15/2026 20:17 | 1 | 118.13 |
| 10/15/2026 20:16 | 12 | 118.05 |
| 10/15/2026 20:15 | 70 | 118.15 |
| 10/15/2026 20:15 | 2 | 118.145 |
| 10/15/2026 20:12 | 90 | 118.00 |
| 10/15/2026 20:10 | 1 | 117.99 |
| 10/15/2026 20:07 | 7 | 117.91 |
| 10/15/2026 20:07 | 11 | 117.89 |
| 10/15/2026 20:07 | 13 | 117.89 |
| 10/15/2026 20:07 | 4 | 117.90 |
| 10/15/2026 20:07 | 16 | 117.92 |
| 10/15/2026 20:07 | 220 | 117.90 |
| 10/15/2026 20:07 | 100 | 117.90 |
| 10/15/2026 20:07 | 100 | 117.94 |
| 10/15/2026 20:07 | 70 | 117.90 |
| 10/15/2026 20:07 | 41 | 117.88 |
| 10/15/2026 20:07 | 9 | 117.88 |
| 10/15/2026 20:07 | 50 | 117.88 |
| 10/15/2026 20:07 | 50 | 117.89 |
| 10/15/2026 20:07 | 30 | 117.99 |
| 10/15/2026 20:07 | 70 | 117.96 |
| 10/15/2026 20:05 | 1 | 118.08 |
| 10/15/2026 19:58 | 1 | 117.96 |
| 10/15/2026 19:56 | 14 | 117.86 |
| 10/15/2026 19:56 | 121 | 117.88 |
| 10/15/2026 19:56 | 99 | 117.88 |
| 10/15/2026 19:56 | 100 | 117.88 |
| 10/15/2026 19:56 | 24 | 117.88 |
| 10/15/2026 19:56 | 4 | 117.89 |
| 10/15/2026 19:56 | 95 | 117.89 |
| 10/15/2026 19:56 | 5 | 117.89 |
| 10/15/2026 19:56 | 99 | 117.90 |
| 10/15/2026 19:56 | 1 | 117.90 |
| 10/15/2026 19:56 | 7 | 117.90 |
| 10/15/2026 19:54 | 20 | 117.99 |
| 10/15/2026 19:54 | 100 | 117.99 |
| 10/15/2026 19:54 | 99 | 117.99 |
| 10/15/2026 19:54 | 1 | 117.99 |
| 10/15/2026 19:54 | 100 | 117.99 |
| 10/15/2026 19:54 | 24 | 117.99 |
| 10/15/2026 19:51 | 4 | 118.04 |
| 10/15/2026 19:51 | 25 | 118.02 |
| 10/15/2026 19:51 | 100 | 118.02 |
| 10/15/2026 19:51 | 5 | 118.07 |
| 10/15/2026 19:48 | 7 | 118.06 |
| 10/15/2026 19:47 | 21 | 118.18 |
| 10/15/2026 19:47 | 60 | 118.18 |
| 10/15/2026 19:47 | 27 | 118.18 |
| 10/15/2026 19:47 | 10 | 118.18 |
| 10/15/2026 19:47 | 21 | 118.17 |
| 10/15/2026 19:47 | 4 | 118.17 |
| 10/15/2026 19:47 | 4 | 118.17 |
| 10/15/2026 19:47 | 2 | 118.17 |
| 10/15/2026 19:47 | 1 | 118.13 |
| 10/15/2026 19:47 | 18 | 118.13 |
| 10/15/2026 19:46 | 1 | 118.04 |
| 10/15/2026 19:46 | 100 | 118.13 |
| 10/15/2026 19:46 | 55 | 118.13 |
| 10/15/2026 19:46 | 3 | 118.13 |
| 10/15/2026 19:46 | 1 | 118.13 |
| 10/15/2026 19:45 | 4 | 117.87 |
| 10/15/2026 19:45 | 1 | 117.96 |
| 10/15/2026 19:45 | 4 | 118.05 |
| 10/15/2026 19:45 | 1 | 118.05 |
| 10/15/2026 19:45 | 8 | 118.13 |
| 10/15/2026 19:45 | 4 | 118.15 |
| 10/15/2026 19:45 | 100 | 118.15 |
| 10/15/2026 19:45 | 1 | 118.16 |
| 10/15/2026 19:45 | 1 | 118.16 |
| 10/15/2026 19:45 | 3 | 118.16 |
| 10/15/2026 19:45 | 1 | 118.16 |
| 10/15/2026 19:45 | 46 | 118.21 |
| 10/15/2026 19:45 | 20 | 118.18 |
| 10/15/2026 19:44 | 20 | 118.19 |
| 10/15/2026 19:41 | 7 | 118.24 |
| 10/15/2026 19:36 | 2 | 118.24 |
| 10/15/2026 19:36 | 1 | 118.24 |
| 10/15/2026 19:35 | 2 | 118.20 |
| 10/15/2026 19:28 | 7 | 118.17 |
| 10/15/2026 19:28 | 18 | 118.17 |
| 10/15/2026 19:26 | 1 | 118.41 |
| 10/15/2026 19:23 | 6 | 118.21 |
| 10/15/2026 19:23 | 1 | 118.23 |
| 10/15/2026 19:22 | 2 | 118.20 |
| 10/15/2026 19:21 | 31 | 118.19 |
| 10/15/2026 19:21 | 60 | 118.21 |
| 10/15/2026 19:21 | 1 | 118.22 |
| 10/15/2026 19:17 | 1 | 118.31 |
| 10/15/2026 19:17 | 19 | 118.22 |
| 10/15/2026 19:17 | 100 | 118.22 |
| 10/15/2026 19:17 | 1 | 118.22 |
| 10/15/2026 19:17 | 99 | 118.22 |
| 10/15/2026 19:17 | 1 | 118.22 |
| 10/15/2026 19:17 | 61 | 118.22 |
| 10/15/2026 19:17 | 39 | 118.22 |
| 10/15/2026 19:17 | 7 | 118.26 |
| 10/15/2026 19:15 | 11 | 118.29 |
| 10/15/2026 19:15 | 60 | 118.35 |
| 10/15/2026 19:15 | 3 | 118.37 |
| 10/15/2026 19:15 | 24 | 118.45 |
| 10/15/2026 19:15 | 2 | 118.47 |
| 10/15/2026 19:15 | 2 | 118.47 |
| 10/15/2026 19:15 | 4 | 118.48 |
| 10/15/2026 19:15 | 19 | 118.50 |
| 10/15/2026 19:15 | 100 | 118.50 |
| 10/15/2026 19:15 | 1 | 118.50 |
| 10/15/2026 19:15 | 100 | 118.50 |
| 10/15/2026 19:15 | 100 | 118.50 |
| 10/15/2026 19:15 | 100 | 118.51 |
| 10/15/2026 19:15 | 4 | 118.52 |
| 10/15/2026 19:01 | 22 | 118.61 |
| 10/15/2026 19:01 | 5 | 118.61 |
| 10/15/2026 19:01 | 1 | 118.61 |
| 10/15/2026 19:00 | 100 | 118.705 |
| 10/15/2026 19:00 | 10 | 118.70 |
| 10/15/2026 18:59 | 9 | 118.67 |
| 10/15/2026 18:59 | 1 | 118.67 |
| 10/15/2026 18:59 | 5 | 118.67 |
| 10/15/2026 18:58 | 1 | 118.67 |
| 10/15/2026 18:58 | 1 | 118.67 |
| 10/15/2026 18:57 | 48 | 118.655 |
| 10/15/2026 18:57 | 2 | 118.655 |
| 10/15/2026 18:57 | 10 | 118.655 |
| 10/15/2026 18:57 | 14 | 118.655 |
| 10/15/2026 18:57 | 60 | 118.65 |
| 10/15/2026 18:57 | 16 | 118.65 |
| 10/15/2026 18:57 | 10 | 118.64 |
| 10/15/2026 18:57 | 5 | 118.64 |
| 10/15/2026 18:57 | 16 | 118.54 |
| 10/15/2026 18:55 | 2 | 118.44 |
| 10/15/2026 18:53 | 12 | 118.51 |
| 10/15/2026 18:53 | 2 | 118.51 |
| 10/15/2026 18:52 | 14 | 118.45 |
| 10/15/2026 18:52 | 9 | 118.37 |
| 10/15/2026 18:52 | 6 | 118.37 |
| 10/15/2026 18:52 | 13 | 118.415 |
| 10/15/2026 18:52 | 13 | 118.415 |
| 10/15/2026 18:52 | 2 | 118.415 |
| 10/15/2026 18:52 | 1 | 118.415 |
| 10/15/2026 18:52 | 2 | 118.415 |
| 10/15/2026 18:50 | 1 | 118.26 |
| 10/15/2026 18:50 | 4 | 118.25 |
| 10/15/2026 18:50 | 1 | 118.26 |
| 10/15/2026 18:50 | 2 | 118.26 |
| 10/15/2026 18:50 | 2 | 118.32 |
| 10/15/2026 18:46 | 6 | 118.28 |
| 10/15/2026 18:46 | 2 | 118.28 |
| 10/15/2026 18:38 | 6 | 118.27 |
| 10/15/2026 18:38 | 6 | 118.27 |
| 10/15/2026 18:38 | 6 | 118.27 |
| 10/15/2026 18:38 | 6 | 118.32 |
| 10/15/2026 18:37 | 2 | 118.31 |
| 10/15/2026 18:37 | 2 | 118.405 |
| 10/15/2026 18:33 | 2 | 118.22 |
| 10/15/2026 18:33 | 8 | 118.22 |
| 10/15/2026 18:32 | 6 | 118.25 |
| 10/15/2026 18:32 | 8 | 118.25 |
| 10/15/2026 18:28 | 20 | 118.32 |
| 10/15/2026 18:28 | 17 | 118.26 |
| 10/15/2026 18:28 | 2 | 118.26 |
| 10/15/2026 18:27 | 2 | 118.26 |
| 10/15/2026 18:26 | 9 | 118.29 |
| 10/15/2026 18:26 | 7 | 118.33 |
| 10/15/2026 18:26 | 7 | 118.33 |
| 10/15/2026 18:26 | 5 | 118.33 |
| 10/15/2026 18:26 | 15 | 118.33 |
| 10/15/2026 18:26 | 1 | 118.33 |
| 10/15/2026 18:26 | 6 | 118.33 |
| 10/15/2026 18:26 | 6 | 118.33 |
| 10/15/2026 18:26 | 1 | 118.33 |
| 10/15/2026 18:26 | 16 | 118.33 |
| 10/15/2026 18:26 | 7 | 118.31 |
| 10/15/2026 18:26 | 15 | 118.31 |
| 10/15/2026 18:26 | 21 | 118.29 |
| 10/15/2026 18:26 | 5 | 118.29 |
| 10/15/2026 18:26 | 2 | 118.29 |
| 10/15/2026 18:26 | 2 | 118.29 |
| 10/15/2026 18:21 | 4 | 118.09 |
| 10/15/2026 18:17 | 1 | 118.06 |
| 10/15/2026 18:17 | 3 | 118.16 |
| 10/15/2026 18:17 | 3 | 118.17 |
| 10/15/2026 18:16 | 17 | 118.21 |
| 10/15/2026 18:16 | 17 | 118.21 |
| 10/15/2026 18:16 | 113 | 118.20 |
| 10/15/2026 18:16 | 187 | 118.20 |
| 10/15/2026 18:16 | 34 | 118.18 |
| 10/15/2026 18:15 | 1 | 118.18 |
| 10/15/2026 18:14 | 6 | 117.96 |
| 10/15/2026 18:10 | 10 | 118.08 |
| 10/15/2026 18:10 | 2 | 118.08 |
| 10/15/2026 18:08 | 79 | 117.91 |
| 10/15/2026 18:08 | 10 | 117.91 |
| 10/15/2026 18:08 | 70 | 117.92 |
| 10/15/2026 18:06 | 1 | 118.05 |
| 10/15/2026 18:03 | 19 | 118.01 |
| 10/15/2026 18:03 | 43 | 118.01 |
| 10/15/2026 18:03 | 37 | 118.01 |
| 10/15/2026 18:03 | 1 | 118.01 |
| 10/15/2026 18:03 | 62 | 118.01 |
| 10/15/2026 18:03 | 100 | 118.00 |
| 10/15/2026 18:02 | 18 | 117.87 |
| 10/15/2026 18:02 | 8 | 117.89 |
| 10/15/2026 18:02 | 49 | 117.91 |
| 10/15/2026 18:02 | 1 | 117.91 |
| 10/15/2026 18:02 | 99 | 117.92 |
| 10/15/2026 18:02 | 1 | 117.92 |
| 10/15/2026 18:01 | 29 | 117.92 |
| 10/15/2026 18:00 | 4 | 118.03 |
| 10/15/2026 18:00 | 93 | 118.06 |
| 10/15/2026 18:00 | 4 | 118.16 |
| 10/15/2026 18:00 | 35 | 118.16 |
| 10/15/2026 18:00 | 1 | 118.26 |
| 10/15/2026 18:00 | 2 | 118.06 |
| 10/15/2026 17:59 | 5 | 118.06 |
| 10/15/2026 17:59 | 2 | 118.06 |
| 10/15/2026 17:59 | 1 | 118.08 |
| 10/15/2026 17:58 | 2 | 118.06 |
| 10/15/2026 17:58 | 98 | 118.07 |
| 10/15/2026 17:58 | 2 | 118.07 |
| 10/15/2026 17:58 | 1 | 118.06 |
| 10/15/2026 17:58 | 2 | 118.07 |
| 10/15/2026 17:58 | 5 | 118.07 |
| 10/15/2026 17:56 | 49 | 118.14 |
| 10/15/2026 17:56 | 1 | 118.14 |
| 10/15/2026 17:56 | 100 | 118.14 |
| 10/15/2026 17:56 | 16 | 118.11 |
| 10/15/2026 17:56 | 54 | 118.11 |
| 10/15/2026 17:56 | 50 | 118.07 |
| 10/15/2026 17:56 | 40 | 118.07 |
| 10/15/2026 17:56 | 1 | 118.07 |
| 10/15/2026 17:56 | 2 | 118.07 |
| 10/15/2026 17:55 | 1 | 118.07 |
| 10/15/2026 17:55 | 6 | 118.07 |
| 10/15/2026 17:53 | 16 | 118.08 |
| 10/15/2026 17:53 | 10 | 118.14 |
| 10/15/2026 17:53 | 2 | 118.08 |
| 10/15/2026 17:53 | 1 | 118.08 |
| 10/15/2026 17:53 | 1 | 118.08 |
| 10/15/2026 17:53 | 1 | 118.21 |
| 10/15/2026 17:53 | 75 | 118.23 |
| 10/15/2026 17:53 | 1 | 118.23 |
| 10/15/2026 17:53 | 24 | 118.23 |
| 10/15/2026 17:53 | 60 | 118.24 |
| 10/15/2026 17:53 | 60 | 118.26 |
| 10/15/2026 17:53 | 56 | 118.36 |
| 10/15/2026 17:51 | 5 | 118.28 |
| 10/15/2026 17:50 | 19 | 118.41 |
| 10/15/2026 17:49 | 24 | 118.40 |
| 10/15/2026 17:49 | 19 | 118.44 |
| 10/15/2026 17:49 | 1 | 118.44 |
| 10/15/2026 17:49 | 100 | 118.44 |
| 10/15/2026 17:49 | 100 | 118.44 |
| 10/15/2026 17:49 | 100 | 118.44 |
| 10/15/2026 17:49 | 2 | 118.45 |
| 10/15/2026 17:49 | 100 | 118.46 |
| 10/15/2026 17:49 | 2 | 118.48 |
| 10/15/2026 17:49 | 2 | 118.48 |
| 10/15/2026 17:49 | 1 | 118.48 |
| 10/15/2026 17:49 | 5 | 118.48 |
| 10/15/2026 17:48 | 55 | 118.53 |
| 10/15/2026 17:48 | 5 | 118.49 |
| 10/15/2026 17:48 | 95 | 118.49 |
| 10/15/2026 17:48 | 1 | 118.50 |
| 10/15/2026 17:48 | 1 | 118.50 |
| 10/15/2026 17:48 | 1 | 118.50 |
| 10/15/2026 17:48 | 1 | 118.50 |
| 10/15/2026 17:48 | 1 | 118.50 |
| 10/15/2026 17:48 | 1 | 118.51 |
| 10/15/2026 17:47 | 1 | 118.54 |
| 10/15/2026 17:46 | 1 | 118.57 |
| 10/15/2026 17:45 | 12 | 118.56 |
| 10/15/2026 17:45 | 2 | 118.49 |
| 10/15/2026 17:44 | 19 | 118.44 |
| 10/15/2026 17:44 | 18 | 118.43 |
| 10/15/2026 17:44 | 1 | 118.43 |
| 10/15/2026 17:44 | 1 | 118.42 |
| 10/15/2026 17:44 | 1 | 118.42 |
| 10/15/2026 17:43 | 1 | 118.42 |
| 10/15/2026 17:43 | 1 | 118.42 |
| 10/15/2026 17:43 | 1 | 118.42 |
| 10/15/2026 17:42 | 1 | 118.42 |
| 10/15/2026 17:42 | 1 | 118.42 |
| 10/15/2026 17:40 | 70 | 118.28 |
| 10/15/2026 17:40 | 150 | 118.28 |
| 10/15/2026 17:40 | 1 | 118.28 |
| 10/15/2026 17:40 | 5 | 118.28 |
| 10/15/2026 17:40 | 19 | 118.28 |
| 10/15/2026 17:40 | 10 | 118.28 |
| 10/15/2026 17:40 | 22 | 118.28 |
| 10/15/2026 17:40 | 100 | 118.28 |
| 10/15/2026 17:40 | 1 | 118.30 |
| 10/15/2026 17:40 | 2 | 118.34 |
| 10/15/2026 17:40 | 2 | 118.35 |
| 10/15/2026 17:40 | 1 | 118.39 |
| 10/15/2026 17:40 | 1 | 118.42 |
| 10/15/2026 17:39 | 4 | 118.38 |
| 10/15/2026 17:39 | 1 | 118.40 |
| 10/15/2026 17:35 | 88 | 118.23 |
| 10/15/2026 17:35 | 16 | 118.34 |
| 10/15/2026 17:35 | 5 | 118.31 |
| 10/15/2026 17:35 | 7 | 118.31 |
| 10/15/2026 17:35 | 7 | 118.31 |
| 10/15/2026 17:35 | 24 | 118.30 |
| 10/15/2026 17:35 | 57 | 118.22 |
| 10/15/2026 17:35 | 100 | 118.21 |
| 10/15/2026 17:35 | 58 | 118.21 |
| 10/15/2026 17:34 | 1 | 118.075 |
| 10/15/2026 17:30 | 16 | 117.97 |
| 10/15/2026 17:30 | 6 | 117.97 |
| 10/15/2026 17:30 | 33 | 117.89 |
| 10/15/2026 17:30 | 42 | 117.89 |
| 10/15/2026 17:30 | 8 | 117.89 |
| 10/15/2026 17:30 | 4 | 117.93 |
| 10/15/2026 17:30 | 1 | 117.93 |
| 10/15/2026 17:30 | 3 | 117.98 |
| 10/15/2026 17:28 | 4 | 117.89 |
| 10/15/2026 17:28 | 22 | 117.89 |
| 10/15/2026 17:28 | 8 | 117.89 |
| 10/15/2026 17:28 | 1 | 117.89 |
| 10/15/2026 17:28 | 16 | 117.89 |
| 10/15/2026 17:27 | 3 | 117.89 |
| 10/15/2026 17:25 | 10 | 117.90 |
| 10/15/2026 17:25 | 2 | 117.90 |
| 10/15/2026 17:25 | 2 | 117.90 |
| 10/15/2026 17:22 | 8 | 118.01 |
| 10/15/2026 17:22 | 3 | 118.01 |
| 10/15/2026 17:22 | 8 | 118.01 |
| 10/15/2026 17:22 | 48 | 118.01 |
| 10/15/2026 17:22 | 1 | 118.01 |
| 10/15/2026 17:21 | 1 | 118.01 |
| 10/15/2026 17:21 | 1 | 118.02 |
| 10/15/2026 17:21 | 18 | 118.02 |
| 10/15/2026 17:21 | 1 | 118.02 |
| 10/15/2026 17:21 | 1 | 118.03 |
| 10/15/2026 17:18 | 7 | 118.10 |
| 10/15/2026 17:18 | 1 | 118.10 |
| 10/15/2026 17:17 | 6 | 118.18 |
| 10/15/2026 17:17 | 1 | 118.04 |
| 10/15/2026 17:17 | 50 | 118.06 |
| 10/15/2026 17:17 | 50 | 118.06 |
| 10/15/2026 17:17 | 20 | 118.07 |
| 10/15/2026 17:17 | 6 | 118.09 |
| 10/15/2026 17:17 | 1 | 118.09 |
| 10/15/2026 17:17 | 3 | 118.09 |
| 10/15/2026 17:17 | 1 | 118.10 |
| 10/15/2026 17:17 | 1 | 118.12 |
| 10/15/2026 17:17 | 6 | 118.13 |
| 10/15/2026 17:17 | 7 | 118.13 |
| 10/15/2026 17:17 | 100 | 118.13 |
| 10/15/2026 17:17 | 1 | 118.15 |
| 10/15/2026 17:17 | 50 | 118.21 |
| 10/15/2026 17:17 | 43 | 118.21 |
| 10/15/2026 17:17 | 1 | 118.21 |
| 10/15/2026 17:16 | 1 | 118.21 |
| 10/15/2026 17:16 | 1 | 118.36 |
| 10/15/2026 17:15 | 1 | 118.21 |
| 10/15/2026 17:15 | 1 | 118.21 |
| 10/15/2026 17:14 | 1 | 118.21 |
| 10/15/2026 17:13 | 1 | 118.21 |
| 10/15/2026 17:12 | 1 | 118.21 |
| 10/15/2026 17:09 | 1 | 118.42 |
| 10/15/2026 17:09 | 50 | 118.32 |
| 10/15/2026 17:09 | 50 | 118.32 |
| 10/15/2026 17:09 | 4 | 118.33 |
| 10/15/2026 17:09 | 9 | 118.33 |
| 10/15/2026 17:09 | 1 | 118.33 |
| 10/15/2026 17:09 | 25 | 118.35 |
| 10/15/2026 17:09 | 9 | 118.37 |
| 10/15/2026 17:09 | 9 | 118.38 |
| 10/15/2026 17:09 | 50 | 118.39 |
| 10/15/2026 17:09 | 1 | 118.39 |
| 10/15/2026 17:09 | 1 | 118.39 |
| 10/15/2026 17:09 | 7 | 118.39 |
| 10/15/2026 17:09 | 9 | 118.39 |
| 10/15/2026 17:09 | 6 | 118.39 |
| 10/15/2026 17:09 | 94 | 118.40 |
| 10/15/2026 17:09 | 1 | 118.40 |
| 10/15/2026 17:09 | 5 | 118.40 |
| 10/15/2026 17:07 | 20 | 118.40 |
| 10/15/2026 17:07 | 9 | 118.41 |
| 10/15/2026 17:07 | 11 | 118.41 |
| 10/15/2026 17:07 | 6 | 118.41 |
| 10/15/2026 17:07 | 4 | 118.42 |
| 10/15/2026 17:07 | 6 | 118.42 |
| 10/15/2026 17:07 | 14 | 118.46 |
| 10/15/2026 17:07 | 19 | 118.46 |
| 10/15/2026 17:07 | 8 | 118.46 |
| 10/15/2026 17:07 | 6 | 118.46 |
| 10/15/2026 17:07 | 1 | 118.42 |
| 10/15/2026 17:07 | 8 | 118.42 |
| 10/15/2026 17:07 | 9 | 118.42 |
| 10/15/2026 17:07 | 9 | 118.42 |
| 10/15/2026 17:07 | 1 | 118.42 |
| 10/15/2026 17:07 | 4 | 118.49 |
| 10/15/2026 17:07 | 32 | 118.49 |
| 10/15/2026 17:07 | 105 | 118.49 |
| 10/15/2026 17:07 | 100 | 118.43 |
| 10/15/2026 17:07 | 100 | 118.44 |
| 10/15/2026 17:07 | 14 | 118.45 |
| 10/15/2026 17:07 | 86 | 118.45 |
| 10/15/2026 17:07 | 6 | 118.45 |
| 10/15/2026 17:07 | 1 | 118.45 |
| 10/15/2026 17:07 | 1 | 118.46 |
| 10/15/2026 17:07 | 1 | 118.46 |
| 10/15/2026 17:07 | 1 | 118.46 |
| 10/15/2026 17:07 | 2 | 118.46 |
| 10/15/2026 17:06 | 1 | 118.46 |
| 10/15/2026 17:06 | 22 | 118.47 |
| 10/15/2026 17:05 | 19 | 118.47 |
| 10/15/2026 17:05 | 1 | 118.47 |
| 10/15/2026 17:04 | 6 | 118.47 |
| 10/15/2026 17:01 | 11 | 118.56 |
| 10/15/2026 16:59 | 1 | 118.83 |
| 10/15/2026 16:59 | 4 | 118.56 |
| 10/15/2026 16:58 | 26 | 118.50 |
| 10/15/2026 16:58 | 1 | 118.50 |
| 10/15/2026 16:58 | 10 | 118.44 |
| 10/15/2026 16:58 | 10 | 118.495 |
| 10/15/2026 16:58 | 10 | 118.495 |
| 10/15/2026 16:58 | 7 | 118.49 |
| 10/15/2026 16:58 | 5 | 118.49 |
| 10/15/2026 16:58 | 5 | 118.49 |
| 10/15/2026 16:58 | 5 | 118.49 |
| 10/15/2026 16:58 | 78 | 118.49 |
| 10/15/2026 16:58 | 1 | 118.49 |
| 10/15/2026 16:58 | 1 | 118.49 |
| 10/15/2026 16:58 | 4 | 118.49 |
| 10/15/2026 16:58 | 1 | 118.49 |
| 10/15/2026 16:58 | 5 | 118.49 |
| 10/15/2026 16:58 | 1 | 118.49 |
| 10/15/2026 16:58 | 20 | 118.49 |
| 10/15/2026 16:58 | 31 | 118.58 |
| 10/15/2026 16:58 | 1 | 118.79 |
| 10/15/2026 16:58 | 1 | 118.58 |
| 10/15/2026 16:57 | 1 | 118.67 |
| 10/15/2026 16:57 | 1 | 118.67 |
| 10/15/2026 16:56 | 5 | 118.84 |
| 10/15/2026 16:50 | 53 | 118.745 |
| 10/15/2026 16:49 | 1 | 118.745 |
| 10/15/2026 16:44 | 9 | 118.86 |
| 10/15/2026 16:44 | 31 | 118.86 |
| 10/15/2026 16:44 | 20 | 118.84 |
| 10/15/2026 16:44 | 20 | 118.86 |
| 10/15/2026 16:38 | 7 | 118.66 |
| 10/15/2026 16:37 | 18 | 119.10 |
| 10/15/2026 16:35 | 5 | 118.98 |
| 10/15/2026 16:35 | 19 | 118.98 |
| 10/15/2026 16:35 | 53 | 118.97 |
| 10/15/2026 16:35 | 46 | 118.97 |
| 10/15/2026 16:35 | 1 | 118.97 |
| 10/15/2026 16:35 | 19 | 118.97 |
| 10/15/2026 16:35 | 19 | 118.96 |
| 10/15/2026 16:35 | 19 | 118.92 |
| 10/15/2026 16:34 | 12 | 118.84 |
| 10/15/2026 16:34 | 88 | 118.84 |
| 10/15/2026 16:33 | 16 | 118.31 |
| 10/15/2026 16:33 | 20 | 118.56 |
| 10/15/2026 16:33 | 10 | 118.69 |
| 10/15/2026 16:33 | 24 | 118.69 |
| 10/15/2026 16:33 | 1 | 118.69 |
| 10/15/2026 16:33 | 75 | 118.69 |
| 10/15/2026 16:33 | 5 | 118.69 |
| 10/15/2026 16:33 | 20 | 118.69 |
| 10/15/2026 16:33 | 96 | 118.61 |
| 10/15/2026 16:31 | 1 | 118.38 |
| 10/15/2026 16:31 | 24 | 118.38 |
| 10/15/2026 16:31 | 55 | 118.08 |
| 10/15/2026 16:31 | 5 | 118.25 |
| 10/15/2026 16:31 | 10 | 118.25 |
| 10/15/2026 16:31 | 10 | 118.26 |
| 10/15/2026 16:31 | 5 | 118.26 |
| 10/15/2026 16:31 | 1 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 4 | 118.31 |
| 10/15/2026 16:31 | 25 | 118.31 |
| 10/15/2026 16:31 | 25 | 118.31 |
| 10/15/2026 16:31 | 25 | 118.31 |
| 10/15/2026 16:30 | 1 | 118.30 |
| 10/15/2026 16:30 | 1 | 118.30 |
| 10/15/2026 16:29 | 1 | 118.30 |
| 10/15/2026 16:26 | 7 | 118.15 |
| 10/15/2026 16:26 | 4 | 118.10 |
| 10/15/2026 16:26 | 4 | 118.10 |
| 10/15/2026 16:25 | 42 | 118.10 |
| 10/15/2026 16:25 | 12 | 118.19 |
| 10/15/2026 16:25 | 14 | 118.19 |
| 10/15/2026 16:25 | 1 | 118.15 |
| 10/15/2026 16:25 | 17 | 118.15 |
| 10/15/2026 16:25 | 42 | 118.10 |
| 10/15/2026 16:25 | 90 | 118.00 |
| 10/15/2026 16:24 | 4 | 117.96 |
| 10/15/2026 16:23 | 1 | 118.295 |
| 10/15/2026 16:23 | 1 | 118.295 |
| 10/15/2026 16:21 | 2 | 118.305 |
| 10/15/2026 16:20 | 90 | 118.10 |
| 10/15/2026 16:20 | 1 | 118.09 |
| 10/15/2026 16:20 | 1 | 118.23 |
| 10/15/2026 16:20 | 4 | 118.27 |
| 10/15/2026 16:19 | 1 | 118.345 |
| 10/15/2026 16:18 | 1 | 118.44 |
| 10/15/2026 16:18 | 46 | 118.44 |
| 10/15/2026 16:17 | 2 | 118.55 |
| 10/15/2026 16:16 | 100 | 118.61 |
| 10/15/2026 16:16 | 10 | 118.62 |
| 10/15/2026 16:16 | 16 | 118.66 |
| 10/15/2026 16:13 | 1 | 118.90 |
| 10/15/2026 16:13 | 2 | 118.90 |
| 10/15/2026 16:13 | 1 | 118.93 |
| 10/15/2026 16:13 | 10 | 119.01 |
| 10/15/2026 16:13 | 1 | 119.06 |
| 10/15/2026 16:13 | 11 | 119.06 |
| 10/15/2026 16:13 | 3 | 119.06 |
| 10/15/2026 16:13 | 2 | 119.06 |
| 10/15/2026 16:12 | 3 | 119.06 |
| 10/15/2026 16:12 | 1 | 118.99 |
| 10/15/2026 16:11 | 3 | 118.94 |
| 10/15/2026 16:10 | 12 | 118.81 |
| 10/15/2026 16:10 | 2 | 118.66 |
| 10/15/2026 16:09 | 2 | 118.62 |
| 10/15/2026 16:09 | 2 | 118.71 |
| 10/15/2026 16:09 | 2 | 118.62 |
| 10/15/2026 16:09 | 5 | 118.62 |
| 10/15/2026 16:09 | 2 | 118.51 |
| 10/15/2026 16:09 | 2 | 118.51 |
| 10/15/2026 16:08 | 6 | 118.54 |
| 10/15/2026 16:07 | 3 | 118.29 |
| 10/15/2026 16:05 | 80 | 118.425 |
| 10/15/2026 16:05 | 20 | 118.40 |
| 10/15/2026 16:04 | 40 | 118.335 |
| 10/15/2026 16:04 | 60 | 118.33 |
| 10/15/2026 16:03 | 1 | 118.17 |
| 10/15/2026 16:03 | 6 | 118.16 |
| 10/15/2026 16:01 | 34 | 117.90 |
| 10/15/2026 16:01 | 25 | 117.90 |
| 10/15/2026 16:01 | 75 | 117.90 |
| 10/15/2026 16:01 | 5 | 117.90 |
| 10/15/2026 16:01 | 95 | 117.90 |
| 10/15/2026 16:00 | 37 | 117.89 |
| 10/15/2026 16:00 | 14 | 117.89 |
| 10/15/2026 16:00 | 52 | 117.89 |
| 10/15/2026 16:00 | 34 | 117.89 |
| 10/15/2026 16:00 | 100 | 117.89 |
| 10/15/2026 16:00 | 100 | 117.89 |
| 10/15/2026 16:00 | 4 | 117.92 |
| 10/15/2026 16:00 | 25 | 117.92 |
| 10/15/2026 16:00 | 184 | 117.92 |
| 10/15/2026 16:00 | 4 | 117.92 |
| 10/15/2026 16:00 | 25 | 117.92 |
| 10/15/2026 16:00 | 25 | 117.92 |
| 10/15/2026 16:00 | 100 | 117.91 |
| 10/15/2026 16:00 | 5 | 117.74 |
| 10/15/2026 16:00 | 100 | 117.57 |
| 10/15/2026 16:00 | 20 | 117.78 |
| 10/15/2026 16:00 | 100 | 117.77 |
| 10/15/2026 16:00 | 10 | 117.78 |
| 10/15/2026 16:00 | 5 | 117.80 |
| 10/15/2026 16:00 | 100 | 117.81 |
| 10/15/2026 16:00 | 4 | 118.06 |
| 10/15/2026 15:57 | 100 | 117.64 |
| 10/15/2026 15:54 | 10 | 117.45 |
| 10/15/2026 15:54 | 14 | 117.67 |
| 10/15/2026 15:54 | 1 | 117.67 |
| 10/15/2026 15:54 | 85 | 117.67 |
| 10/15/2026 15:54 | 70 | 117.68 |
| 10/15/2026 15:54 | 74 | 117.68 |
| 10/15/2026 15:54 | 26 | 117.68 |
| 10/15/2026 15:54 | 100 | 117.68 |
| 10/15/2026 15:54 | 100 | 117.68 |
| 10/15/2026 15:54 | 100 | 117.87 |
| 10/15/2026 15:54 | 100 | 117.87 |
| 10/15/2026 15:54 | 30 | 117.94 |
| 10/15/2026 15:54 | 70 | 117.97 |
| 10/15/2026 15:53 | 100 | 117.88 |
| 10/15/2026 15:53 | 100 | 117.88 |
| 10/15/2026 15:53 | 55 | 117.88 |
| 10/15/2026 15:53 | 100 | 117.88 |
| 10/15/2026 15:53 | 60 | 117.90 |
| 10/15/2026 15:53 | 60 | 117.92 |
| 10/15/2026 15:53 | 1 | 118.16 |
| 10/15/2026 15:53 | 1 | 118.07 |
| 10/15/2026 15:52 | 25 | 117.95 |
| 10/15/2026 15:52 | 1 | 118.09 |
| 10/15/2026 15:52 | 2 | 118.15 |
| 10/15/2026 15:50 | 50 | 118.20 |
| 10/15/2026 15:50 | 50 | 118.17 |
| 10/15/2026 15:50 | 18 | 118.07 |
| 10/15/2026 15:50 | 30 | 118.07 |
| 10/15/2026 15:50 | 50 | 118.07 |
| 10/15/2026 15:50 | 30 | 118.07 |
| 10/15/2026 15:50 | 20 | 118.07 |
| 10/15/2026 15:50 | 30 | 118.01 |
| 10/15/2026 15:48 | 1 | 117.87 |
| 10/15/2026 15:48 | 30 | 117.87 |
| 10/15/2026 15:48 | 20 | 117.87 |
| 10/15/2026 15:48 | 50 | 117.87 |
| 10/15/2026 15:48 | 50 | 118.01 |
| 10/15/2026 15:47 | 2 | 117.95 |
| 10/15/2026 15:47 | 95 | 117.95 |
| 10/15/2026 15:47 | 3 | 117.95 |
| 10/15/2026 15:47 | 8 | 117.95 |
| 10/15/2026 15:47 | 97 | 117.95 |
| 10/15/2026 15:47 | 3 | 117.95 |
| 10/15/2026 15:47 | 220 | 117.88 |
| 10/15/2026 15:47 | 80 | 117.88 |
| 10/15/2026 15:47 | 1 | 118.26 |
| 10/15/2026 15:47 | 1 | 118.26 |
| 10/15/2026 15:47 | 3 | 118.26 |
| 10/15/2026 15:47 | 5 | 118.23 |
| 10/15/2026 15:47 | 3 | 118.26 |
| 10/15/2026 15:47 | 5 | 118.23 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 8 | 118.26 |
| 10/15/2026 15:47 | 3 | 118.26 |
| 10/15/2026 15:47 | 5 | 118.19 |
| 10/15/2026 15:47 | 4 | 118.22 |
| 10/15/2026 15:47 | 4 | 118.22 |
| 10/15/2026 15:47 | 50 | 118.27 |
| 10/15/2026 15:46 | 40 | 118.17 |
| 10/15/2026 15:46 | 50 | 118.17 |
| 10/15/2026 15:46 | 50 | 118.00 |
| 10/15/2026 15:44 | 36 | 118.11 |
| 10/15/2026 15:44 | 16 | 118.14 |
| 10/15/2026 15:44 | 60 | 118.17 |
| 10/15/2026 15:44 | 60 | 118.19 |
| 10/15/2026 15:44 | 1 | 118.56 |
| 10/15/2026 15:43 | 2 | 118.57 |
| 10/15/2026 15:40 | 100 | 118.64 |
| 10/15/2026 15:40 | 24 | 118.65 |
| 10/15/2026 15:38 | 1 | 118.63 |
| 10/15/2026 15:38 | 40 | 119.04 |
| 10/15/2026 15:38 | 40 | 119.14 |
| 10/15/2026 15:34 | 10 | 119.14 |
| 10/15/2026 15:33 | 20 | 118.60 |
| 10/15/2026 15:33 | 30 | 119.49 |
| 10/15/2026 15:33 | 100 | 119.40 |
| 10/15/2026 15:33 | 70 | 119.33 |
| 10/15/2026 15:33 | 12 | 119.49 |
| 10/15/2026 15:33 | 18 | 119.49 |
| 10/15/2026 15:33 | 32 | 119.49 |
| 10/15/2026 15:33 | 100 | 119.49 |
| 10/15/2026 15:33 | 60 | 119.47 |
| 10/15/2026 15:33 | 200 | 119.46 |
| 10/15/2026 15:33 | 100 | 119.44 |
| 10/15/2026 15:33 | 50 | 119.25 |
| 10/15/2026 15:33 | 50 | 119.24 |
| 10/15/2026 15:33 | 50 | 119.24 |
| 10/15/2026 15:33 | 3 | 119.20 |
| 10/15/2026 15:33 | 100 | 119.19 |
| 10/15/2026 15:33 | 53 | 119.20 |
| 10/15/2026 15:33 | 14 | 119.20 |
| 10/15/2026 15:33 | 7 | 119.20 |
| 10/15/2026 15:33 | 30 | 119.20 |
| 10/15/2026 15:33 | 14 | 118.92 |
| 10/15/2026 15:33 | 37 | 118.92 |
| 10/15/2026 15:33 | 70 | 119.24 |
| 10/15/2026 15:33 | 20 | 119.20 |
| 10/15/2026 15:33 | 10 | 119.20 |
| 10/15/2026 15:33 | 10 | 119.20 |
| 10/15/2026 15:33 | 100 | 119.19 |
| 10/15/2026 15:32 | 13 | 119.13 |
| 10/15/2026 15:32 | 4 | 119.11 |
| 10/15/2026 15:32 | 4 | 119.11 |
| 10/15/2026 15:32 | 4 | 119.11 |
| 10/15/2026 15:32 | 25 | 119.11 |
| 10/15/2026 15:32 | 25 | 119.11 |
| 10/15/2026 15:32 | 25 | 119.11 |
| 10/15/2026 15:32 | 42 | 119.47 |
| 10/15/2026 15:32 | 42 | 119.15 |
| 10/15/2026 15:32 | 8 | 119.15 |
| 10/15/2026 15:32 | 92 | 119.14 |
| 10/15/2026 15:32 | 8 | 119.14 |
| 10/15/2026 15:32 | 14 | 119.49 |
| 10/15/2026 15:32 | 42 | 119.49 |
| 10/15/2026 15:32 | 60 | 119.47 |
| 10/15/2026 15:32 | 200 | 119.46 |
| 10/15/2026 15:32 | 60 | 119.45 |
| 10/15/2026 15:32 | 100 | 119.39 |
| 10/15/2026 15:32 | 100 | 119.33 |
| 10/15/2026 15:32 | 50 | 119.07 |
| 10/15/2026 15:32 | 4 | 118.39 |
| 10/15/2026 15:32 | 60 | 119.48 |
| 10/15/2026 15:32 | 60 | 119.46 |
| 10/15/2026 15:32 | 60 | 119.44 |
| 10/15/2026 15:32 | 100 | 119.16 |
| 10/15/2026 15:32 | 25 | 119.49 |
| 10/15/2026 15:32 | 50 | 119.49 |
| 10/15/2026 15:32 | 60 | 119.49 |
| 10/15/2026 15:32 | 60 | 119.47 |
| 10/15/2026 15:32 | 56 | 119.45 |
| 10/15/2026 15:32 | 50 | 119.05 |
| 10/15/2026 15:32 | 100 | 119.04 |
| 10/15/2026 15:31 | 4 | 119.45 |
| 10/15/2026 15:31 | 4 | 119.16 |
| 10/15/2026 15:31 | 32 | 119.33 |
| 10/15/2026 15:31 | 70 | 119.21 |
| 10/15/2026 15:31 | 8 | 118.85 |
| 10/15/2026 15:31 | 50 | 118.85 |
| 10/15/2026 15:31 | 8 | 119.33 |
| 10/15/2026 15:30 | 277 | 119.49 |
| 10/15/2026 15:30 | 300 | 119.46 |
| 10/15/2026 15:30 | 24 | 119.43 |
| 10/15/2026 15:30 | 50 | 118.86 |
| 10/15/2026 15:30 | 50 | 118.65 |
| 10/15/2026 15:30 | 180 | 118.64 |
| 10/15/2026 15:30 | 2 | 118.64 |
| 10/15/2026 15:30 | 177 | 118.64 |
| 10/15/2026 15:30 | 8 | 118.64 |
| 10/15/2026 15:30 | 10 | 118.64 |
| 10/15/2026 15:30 | 17 | 118.64 |
| 10/15/2026 15:30 | 23 | 118.57 |
| 10/15/2026 15:28 | 50 | 118.45 |
| 10/15/2026 15:14 | 50 | 118.25 |