Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.31
-1.82
(
-1.59% )
|
112.33
|
100 |
112.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 112.31 |
| 06/17/2026 22:30 | � | 112.31 |
| 06/17/2026 22:00 | � | 112.31 |
| 06/17/2026 22:00 | 11781 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 8 | 112.425 |
| 06/17/2026 21:59 | 9 | 112.44 |
| 06/17/2026 21:59 | 23 | 112.44 |
| 06/17/2026 21:59 | 125 | 112.43 |
| 06/17/2026 21:59 | 18 | 112.41 |
| 06/17/2026 21:59 | 60 | 112.39 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 27 | 112.28 |
| 06/17/2026 21:59 | 40 | 112.28 |
| 06/17/2026 21:59 | 111 | 112.30 |
| 06/17/2026 21:59 | 6 | 112.30 |
| 06/17/2026 21:59 | 183 | 112.30 |
| 06/17/2026 21:59 | 9 | 112.29 |
| 06/17/2026 21:59 | 52 | 112.15 |
| 06/17/2026 21:59 | 54 | 112.15 |
| 06/17/2026 21:59 | 1 | 112.15 |
| 06/17/2026 21:59 | 5 | 112.15 |
| 06/17/2026 21:59 | 3 | 112.22 |
| 06/17/2026 21:59 | 8 | 112.22 |
| 06/17/2026 21:59 | 8 | 112.22 |
| 06/17/2026 21:59 | 7 | 112.37 |
| 06/17/2026 21:59 | 13 | 112.37 |
| 06/17/2026 21:59 | 8 | 112.41 |
| 06/17/2026 21:59 | 14 | 112.27 |
| 06/17/2026 21:59 | 6 | 112.27 |
| 06/17/2026 21:59 | 19 | 112.27 |
| 06/17/2026 21:59 | 25 | 112.27 |
| 06/17/2026 21:59 | 8 | 112.27 |
| 06/17/2026 21:59 | 9 | 112.27 |
| 06/17/2026 21:59 | 16 | 112.27 |
| 06/17/2026 21:59 | 1 | 112.27 |
| 06/17/2026 21:59 | 5 | 112.27 |
| 06/17/2026 21:59 | 100 | 112.27 |
| 06/17/2026 21:59 | 52 | 112.27 |
| 06/17/2026 21:59 | 50 | 112.26 |
| 06/17/2026 21:59 | 59 | 112.26 |
| 06/17/2026 21:59 | 34 | 112.18 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 8 | 112.18 |
| 06/17/2026 21:59 | 1 | 112.18 |
| 06/17/2026 21:59 | 1 | 112.18 |
| 06/17/2026 21:59 | 2 | 112.12 |
| 06/17/2026 21:59 | 24 | 112.13 |
| 06/17/2026 21:59 | 8 | 112.18 |
| 06/17/2026 21:59 | 1 | 112.18 |
| 06/17/2026 21:59 | 6 | 112.18 |
| 06/17/2026 21:59 | 2 | 112.12 |
| 06/17/2026 21:59 | 8 | 112.19 |
| 06/17/2026 21:59 | 39 | 112.19 |
| 06/17/2026 21:59 | 8 | 112.18 |
| 06/17/2026 21:59 | 3 | 112.18 |
| 06/17/2026 21:59 | 3 | 112.12 |
| 06/17/2026 21:59 | 13 | 112.20 |
| 06/17/2026 21:59 | 8 | 112.13 |
| 06/17/2026 21:59 | 178 | 112.20 |
| 06/17/2026 21:59 | 3 | 112.16 |
| 06/17/2026 21:59 | 12 | 112.20 |
| 06/17/2026 21:59 | 10 | 112.27 |
| 06/17/2026 21:59 | 50 | 112.25 |
| 06/17/2026 21:59 | 50 | 112.25 |
| 06/17/2026 21:59 | 49 | 112.25 |
| 06/17/2026 21:59 | 1 | 112.25 |
| 06/17/2026 21:59 | 38 | 112.27 |
| 06/17/2026 21:59 | 11 | 112.27 |
| 06/17/2026 21:59 | 51 | 112.26 |
| 06/17/2026 21:59 | 12 | 112.13 |
| 06/17/2026 21:59 | 7 | 112.13 |
| 06/17/2026 21:59 | 21 | 112.18 |
| 06/17/2026 21:59 | 11 | 112.22 |
| 06/17/2026 21:59 | 67 | 112.22 |
| 06/17/2026 21:59 | 12 | 112.13 |
| 06/17/2026 21:59 | 1 | 112.15 |
| 06/17/2026 21:59 | 2 | 112.15 |
| 06/17/2026 21:59 | 5 | 112.15 |
| 06/17/2026 21:59 | 15 | 112.15 |
| 06/17/2026 21:59 | 1 | 112.15 |
| 06/17/2026 21:59 | 36 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.21 |
| 06/17/2026 21:59 | 25 | 112.24 |
| 06/17/2026 21:59 | 25 | 112.24 |
| 06/17/2026 21:59 | 25 | 112.24 |
| 06/17/2026 21:59 | 25 | 112.24 |
| 06/17/2026 21:59 | 25 | 112.28 |
| 06/17/2026 21:59 | 9 | 112.245 |
| 06/17/2026 21:59 | 20 | 112.245 |
| 06/17/2026 21:58 | 6 | 112.24 |
| 06/17/2026 21:58 | 10 | 112.24 |
| 06/17/2026 21:58 | 5 | 112.24 |
| 06/17/2026 21:58 | 8 | 112.24 |
| 06/17/2026 21:58 | 100 | 112.24 |
| 06/17/2026 21:58 | 100 | 112.25 |
| 06/17/2026 21:58 | 82 | 112.26 |
| 06/17/2026 21:58 | 8 | 112.26 |
| 06/17/2026 21:58 | 1 | 112.18 |
| 06/17/2026 21:58 | 2 | 112.18 |
| 06/17/2026 21:58 | 1 | 112.19 |
| 06/17/2026 21:58 | 4 | 112.24 |
| 06/17/2026 21:58 | 3 | 112.24 |
| 06/17/2026 21:58 | 40 | 112.25 |
| 06/17/2026 21:58 | 4 | 112.27 |
| 06/17/2026 21:58 | 4 | 112.27 |
| 06/17/2026 21:58 | 6 | 112.27 |
| 06/17/2026 21:58 | 1 | 112.27 |
| 06/17/2026 21:58 | 4 | 112.27 |
| 06/17/2026 21:58 | 1 | 112.27 |
| 06/17/2026 21:58 | 4 | 112.31 |
| 06/17/2026 21:58 | 4 | 112.31 |
| 06/17/2026 21:58 | 1 | 112.31 |
| 06/17/2026 21:58 | 1 | 112.31 |
| 06/17/2026 21:58 | 1 | 112.31 |
| 06/17/2026 21:58 | 100 | 112.32 |
| 06/17/2026 21:58 | 18 | 112.32 |
| 06/17/2026 21:58 | 60 | 112.32 |
| 06/17/2026 21:58 | 60 | 112.34 |
| 06/17/2026 21:58 | 11 | 112.435 |
| 06/17/2026 21:58 | 11 | 112.31 |
| 06/17/2026 21:58 | 6 | 112.24 |
| 06/17/2026 21:58 | 4 | 112.31 |
| 06/17/2026 21:58 | 9 | 112.35 |
| 06/17/2026 21:58 | 100 | 112.31 |
| 06/17/2026 21:58 | 18 | 112.34 |
| 06/17/2026 21:58 | 3 | 112.34 |
| 06/17/2026 21:58 | 7 | 112.34 |
| 06/17/2026 21:58 | 1 | 112.34 |
| 06/17/2026 21:58 | 2 | 112.34 |
| 06/17/2026 21:58 | 1 | 112.34 |
| 06/17/2026 21:58 | 16 | 112.34 |
| 06/17/2026 21:58 | 44 | 112.34 |
| 06/17/2026 21:58 | 40 | 112.34 |
| 06/17/2026 21:58 | 2 | 112.34 |
| 06/17/2026 21:58 | 2 | 112.34 |
| 06/17/2026 21:58 | 6 | 112.34 |
| 06/17/2026 21:58 | 14 | 112.34 |
| 06/17/2026 21:58 | 36 | 112.34 |
| 06/17/2026 21:58 | 100 | 112.34 |
| 06/17/2026 21:58 | 2 | 112.34 |
| 06/17/2026 21:58 | 24 | 112.34 |
| 06/17/2026 21:58 | 90 | 112.34 |
| 06/17/2026 21:58 | 100 | 112.33 |
| 06/17/2026 21:58 | 33 | 112.33 |
| 06/17/2026 21:58 | 23 | 112.33 |
| 06/17/2026 21:58 | 62 | 112.33 |
| 06/17/2026 21:58 | 159 | 112.32 |
| 06/17/2026 21:58 | 187 | 112.32 |
| 06/17/2026 21:58 | 31 | 112.21 |
| 06/17/2026 21:58 | 3 | 112.20 |
| 06/17/2026 21:58 | 1 | 112.21 |
| 06/17/2026 21:57 | 9 | 112.11 |
| 06/17/2026 21:57 | 32 | 112.12 |
| 06/17/2026 21:57 | 12 | 112.13 |
| 06/17/2026 21:57 | 50 | 112.21 |
| 06/17/2026 21:57 | 50 | 112.21 |
| 06/17/2026 21:57 | 1 | 112.21 |
| 06/17/2026 21:57 | 1 | 112.21 |
| 06/17/2026 21:57 | 6 | 112.21 |
| 06/17/2026 21:57 | 1 | 112.21 |
| 06/17/2026 21:57 | 11 | 112.21 |
| 06/17/2026 21:57 | 3 | 112.21 |
| 06/17/2026 21:57 | 3 | 112.21 |
| 06/17/2026 21:57 | 1 | 112.21 |
| 06/17/2026 21:57 | 13 | 112.22 |
| 06/17/2026 21:57 | 1 | 112.20 |
| 06/17/2026 21:57 | 1 | 112.20 |
| 06/17/2026 21:57 | 1 | 112.20 |
| 06/17/2026 21:57 | 1 | 112.20 |
| 06/17/2026 21:57 | 9 | 112.19 |
| 06/17/2026 21:57 | 2 | 112.19 |
| 06/17/2026 21:57 | 4 | 112.19 |
| 06/17/2026 21:57 | 4 | 112.19 |
| 06/17/2026 21:57 | 4 | 112.19 |
| 06/17/2026 21:57 | 4 | 112.18 |
| 06/17/2026 21:57 | 12 | 112.24 |
| 06/17/2026 21:57 | 11 | 112.24 |
| 06/17/2026 21:57 | 20 | 112.24 |
| 06/17/2026 21:56 | 11 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 4 | 112.12 |
| 06/17/2026 21:56 | 1 | 112.12 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 111.99 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 112.00 |
| 06/17/2026 21:56 | 2 | 112.01 |
| 06/17/2026 21:56 | 1 | 112.02 |
| 06/17/2026 21:56 | 1 | 112.07 |
| 06/17/2026 21:56 | 45 | 112.05 |
| 06/17/2026 21:56 | 2 | 112.09 |
| 06/17/2026 21:56 | 2 | 112.09 |
| 06/17/2026 21:56 | 2 | 112.09 |
| 06/17/2026 21:56 | 1 | 112.09 |
| 06/17/2026 21:56 | 10 | 112.09 |
| 06/17/2026 21:56 | 1 | 112.09 |
| 06/17/2026 21:56 | 55 | 112.09 |
| 06/17/2026 21:56 | 1 | 112.09 |
| 06/17/2026 21:56 | 43 | 112.11 |
| 06/17/2026 21:56 | 40 | 112.14 |
| 06/17/2026 21:56 | 60 | 112.16 |
| 06/17/2026 21:55 | 1 | 112.28 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 2 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.29 |
| 06/17/2026 21:55 | 4 | 112.43 |
| 06/17/2026 21:55 | 9 | 112.29 |
| 06/17/2026 21:55 | 1 | 112.28 |
| 06/17/2026 21:55 | 16 | 112.26 |
| 06/17/2026 21:55 | 11 | 112.255 |
| 06/17/2026 21:55 | 1 | 112.17 |
| 06/17/2026 21:55 | 16 | 112.24 |
| 06/17/2026 21:55 | 16 | 112.25 |
| 06/17/2026 21:55 | 45 | 112.25 |
| 06/17/2026 21:55 | 27 | 112.38 |
| 06/17/2026 21:55 | 54 | 112.38 |
| 06/17/2026 21:55 | 19 | 112.38 |
| 06/17/2026 21:55 | 1 | 112.405 |
| 06/17/2026 21:55 | 2 | 112.35 |
| 06/17/2026 21:55 | 9 | 112.35 |
| 06/17/2026 21:55 | 5 | 112.34 |
| 06/17/2026 21:55 | 9 | 112.33 |
| 06/17/2026 21:55 | 3 | 112.30 |
| 06/17/2026 21:55 | 100 | 112.30 |
| 06/17/2026 21:55 | 7 | 112.30 |
| 06/17/2026 21:55 | 38 | 112.30 |
| 06/17/2026 21:55 | 62 | 112.30 |
| 06/17/2026 21:55 | 25 | 112.30 |
| 06/17/2026 21:55 | 1 | 112.30 |
| 06/17/2026 21:55 | 5 | 112.30 |
| 06/17/2026 21:55 | 3 | 112.30 |
| 06/17/2026 21:55 | 4 | 112.30 |
| 06/17/2026 21:55 | 76 | 112.30 |
| 06/17/2026 21:55 | 20 | 112.30 |
| 06/17/2026 21:55 | 4 | 112.27 |
| 06/17/2026 21:55 | 4 | 112.27 |
| 06/17/2026 21:55 | 11 | 112.27 |
| 06/17/2026 21:55 | 9 | 112.27 |
| 06/17/2026 21:55 | 4 | 112.27 |
| 06/17/2026 21:55 | 4 | 112.27 |
| 06/17/2026 21:55 | 4 | 112.27 |
| 06/17/2026 21:55 | 10 | 112.27 |
| 06/17/2026 21:55 | 2 | 112.16 |
| 06/17/2026 21:55 | 5 | 112.01 |
| 06/17/2026 21:54 | 31 | 112.01 |
| 06/17/2026 21:54 | 21 | 112.07 |
| 06/17/2026 21:54 | 1 | 112.15 |
| 06/17/2026 21:54 | 19 | 112.15 |
| 06/17/2026 21:54 | 20 | 112.15 |
| 06/17/2026 21:54 | 1 | 112.15 |
| 06/17/2026 21:54 | 9 | 112.15 |
| 06/17/2026 21:54 | 10 | 112.00 |
| 06/17/2026 21:54 | 10 | 112.13 |
| 06/17/2026 21:54 | 4 | 112.08 |
| 06/17/2026 21:54 | 4 | 112.08 |
| 06/17/2026 21:54 | 8 | 112.13 |
| 06/17/2026 21:54 | 73 | 112.13 |
| 06/17/2026 21:54 | 43 | 112.13 |
| 06/17/2026 21:54 | 57 | 112.13 |
| 06/17/2026 21:54 | 25 | 112.13 |
| 06/17/2026 21:54 | 16 | 112.13 |
| 06/17/2026 21:54 | 1 | 112.13 |
| 06/17/2026 21:54 | 1 | 112.13 |
| 06/17/2026 21:52 | 1 | 111.96 |
| 06/17/2026 21:51 | 100 | 111.94 |
| 06/17/2026 21:51 | 20 | 111.96 |
| 06/17/2026 21:51 | 99 | 111.96 |
| 06/17/2026 21:51 | 21 | 111.95 |
| 06/17/2026 21:51 | 1 | 111.96 |
| 06/17/2026 21:51 | 16 | 111.96 |
| 06/17/2026 21:51 | 13 | 111.96 |
| 06/17/2026 21:51 | 100 | 111.875 |
| 06/17/2026 21:51 | 80 | 111.95 |
| 06/17/2026 21:51 | 1 | 111.93 |
| 06/17/2026 21:51 | 100 | 111.91 |
| 06/17/2026 21:51 | 9 | 111.82 |
| 06/17/2026 21:51 | 7 | 111.82 |
| 06/17/2026 21:51 | 1 | 111.82 |
| 06/17/2026 21:51 | 1 | 111.82 |
| 06/17/2026 21:51 | 9 | 111.84 |
| 06/17/2026 21:51 | 18 | 111.84 |
| 06/17/2026 21:51 | 18 | 111.84 |
| 06/17/2026 21:51 | 18 | 111.84 |
| 06/17/2026 21:51 | 1 | 111.84 |
| 06/17/2026 21:51 | 18 | 111.85 |
| 06/17/2026 21:51 | 18 | 111.84 |
| 06/17/2026 21:50 | 18 | 111.84 |
| 06/17/2026 21:50 | 100 | 111.84 |
| 06/17/2026 21:50 | 18 | 111.84 |
| 06/17/2026 21:50 | 2 | 111.84 |
| 06/17/2026 21:50 | 1 | 111.85 |
| 06/17/2026 21:50 | 73 | 111.85 |
| 06/17/2026 21:50 | 27 | 111.85 |
| 06/17/2026 21:50 | 41 | 112.00 |
| 06/17/2026 21:50 | 8 | 112.00 |
| 06/17/2026 21:50 | 5 | 112.00 |
| 06/17/2026 21:50 | 6 | 112.00 |
| 06/17/2026 21:50 | 7 | 112.00 |
| 06/17/2026 21:50 | 2 | 112.00 |
| 06/17/2026 21:50 | 1 | 112.00 |
| 06/17/2026 21:50 | 2 | 112.00 |
| 06/17/2026 21:50 | 77 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 5 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 3 | 112.00 |
| 06/17/2026 21:49 | 2 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 2 | 112.00 |
| 06/17/2026 21:49 | 2 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 1 | 112.00 |
| 06/17/2026 21:49 | 4 | 112.01 |
| 06/17/2026 21:49 | 2 | 112.01 |
| 06/17/2026 21:49 | 2 | 112.09 |
| 06/17/2026 21:49 | 3 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 2 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 6 | 112.10 |
| 06/17/2026 21:49 | 7 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 17 | 112.10 |
| 06/17/2026 21:49 | 3 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 1 | 112.10 |
| 06/17/2026 21:49 | 16 | 112.10 |
| 06/17/2026 21:49 | 11 | 112.10 |
| 06/17/2026 21:49 | 4 | 112.10 |
| 06/17/2026 21:49 | 6 | 112.10 |
| 06/17/2026 21:49 | 100 | 112.10 |
| 06/17/2026 21:49 | 2 | 112.10 |
| 06/17/2026 21:49 | 41 | 112.11 |
| 06/17/2026 21:49 | 1 | 112.11 |
| 06/17/2026 21:49 | 1 | 112.11 |
| 06/17/2026 21:49 | 1 | 112.14 |
| 06/17/2026 21:49 | 1 | 112.14 |
| 06/17/2026 21:49 | 1 | 112.14 |
| 06/17/2026 21:49 | 1 | 112.14 |
| 06/17/2026 21:49 | 3 | 112.14 |
| 06/17/2026 21:49 | 1 | 112.17 |
| 06/17/2026 21:49 | 3 | 112.17 |
| 06/17/2026 21:49 | 9 | 112.17 |
| 06/17/2026 21:49 | 1 | 112.17 |
| 06/17/2026 21:49 | 5 | 112.17 |
| 06/17/2026 21:49 | 1 | 112.17 |
| 06/17/2026 21:48 | 1 | 112.17 |
| 06/17/2026 21:48 | 1 | 112.17 |
| 06/17/2026 21:48 | 3 | 112.17 |
| 06/17/2026 21:48 | 1 | 112.17 |
| 06/17/2026 21:48 | 5 | 112.24 |
| 06/17/2026 21:48 | 4 | 112.24 |
| 06/17/2026 21:48 | 100 | 112.23 |
| 06/17/2026 21:47 | 57 | 112.12 |
| 06/17/2026 21:47 | 3 | 112.14 |
| 06/17/2026 21:47 | 9 | 112.24 |
| 06/17/2026 21:47 | 10 | 112.23 |
| 06/17/2026 21:47 | 5 | 112.22 |
| 06/17/2026 21:47 | 7 | 112.22 |
| 06/17/2026 21:47 | 13 | 112.22 |
| 06/17/2026 21:47 | 9 | 112.22 |
| 06/17/2026 21:47 | 71 | 112.22 |
| 06/17/2026 21:47 | 29 | 112.22 |
| 06/17/2026 21:47 | 9 | 112.22 |
| 06/17/2026 21:47 | 11 | 112.15 |
| 06/17/2026 21:47 | 1 | 112.15 |
| 06/17/2026 21:47 | 124 | 112.15 |
| 06/17/2026 21:46 | 1 | 111.79 |
| 06/17/2026 21:46 | 2 | 111.79 |
| 06/17/2026 21:46 | 1 | 111.79 |
| 06/17/2026 21:45 | 2 | 111.79 |
| 06/17/2026 21:45 | 3 | 111.81 |
| 06/17/2026 21:45 | 1 | 111.81 |
| 06/17/2026 21:45 | 4 | 111.79 |
| 06/17/2026 21:45 | 21 | 111.80 |
| 06/17/2026 21:45 | 1 | 111.81 |
| 06/17/2026 21:45 | 1 | 111.80 |
| 06/17/2026 21:45 | 1 | 111.81 |
| 06/17/2026 21:44 | 90 | 112.11 |
| 06/17/2026 21:42 | 111 | 111.81 |
| 06/17/2026 21:42 | 28 | 111.80 |
| 06/17/2026 21:42 | 8 | 111.71 |
| 06/17/2026 21:42 | 14 | 111.71 |
| 06/17/2026 21:42 | 3 | 111.73 |
| 06/17/2026 21:42 | 14 | 111.77 |
| 06/17/2026 21:42 | 3 | 111.77 |
| 06/17/2026 21:42 | 6 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 4 | 111.77 |
| 06/17/2026 21:42 | 2 | 111.77 |
| 06/17/2026 21:42 | 6 | 111.77 |
| 06/17/2026 21:42 | 10 | 111.79 |
| 06/17/2026 21:42 | 29 | 111.99 |
| 06/17/2026 21:42 | 100 | 111.965 |
| 06/17/2026 21:42 | 12 | 111.89 |
| 06/17/2026 21:42 | 1 | 111.77 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 5 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.79 |
| 06/17/2026 21:42 | 20 | 111.79 |
| 06/17/2026 21:42 | 1 | 111.79 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 11 | 111.82 |
| 06/17/2026 21:42 | 1 | 111.82 |
| 06/17/2026 21:42 | 1 | 111.82 |
| 06/17/2026 21:42 | 26 | 111.82 |
| 06/17/2026 21:42 | 1 | 111.86 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.78 |
| 06/17/2026 21:42 | 1 | 111.81 |
| 06/17/2026 21:42 | 1 | 111.83 |
| 06/17/2026 21:42 | 1 | 111.83 |
| 06/17/2026 21:42 | 3 | 111.83 |
| 06/17/2026 21:42 | 1 | 111.83 |
| 06/17/2026 21:42 | 3 | 111.84 |
| 06/17/2026 21:42 | 1 | 111.84 |
| 06/17/2026 21:42 | 3 | 111.83 |
| 06/17/2026 21:42 | 1 | 111.83 |
| 06/17/2026 21:41 | 7 | 111.94 |
| 06/17/2026 21:41 | 1 | 111.77 |
| 06/17/2026 21:41 | 1 | 111.74 |
| 06/17/2026 21:41 | 15 | 112.07 |
| 06/17/2026 21:40 | 1 | 111.72 |
| 06/17/2026 21:40 | 1 | 111.77 |
| 06/17/2026 21:40 | 1 | 111.74 |
| 06/17/2026 21:40 | 2 | 111.74 |
| 06/17/2026 21:40 | 1 | 111.74 |
| 06/17/2026 21:40 | 3 | 111.74 |
| 06/17/2026 21:40 | 2 | 111.74 |
| 06/17/2026 21:40 | 1 | 111.75 |
| 06/17/2026 21:40 | 44 | 111.90 |
| 06/17/2026 21:40 | 10 | 111.90 |
| 06/17/2026 21:39 | 2 | 111.70 |
| 06/17/2026 21:39 | 1 | 111.70 |
| 06/17/2026 21:39 | 1 | 111.70 |
| 06/17/2026 21:38 | 1 | 111.74 |
| 06/17/2026 21:38 | 1 | 111.79 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 5 | 111.80 |
| 06/17/2026 21:38 | 2 | 111.80 |
| 06/17/2026 21:38 | 3 | 111.80 |
| 06/17/2026 21:38 | 2 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 100 | 111.95 |
| 06/17/2026 21:38 | 5 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 1 | 111.86 |
| 06/17/2026 21:38 | 3 | 111.88 |
| 06/17/2026 21:38 | 6 | 111.88 |
| 06/17/2026 21:38 | 100 | 112.01 |
| 06/17/2026 21:38 | 24 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 100 | 112.00 |
| 06/17/2026 21:38 | 1 | 111.80 |
| 06/17/2026 21:38 | 7 | 111.79 |
| 06/17/2026 21:38 | 3 | 111.83 |
| 06/17/2026 21:38 | 34 | 111.83 |
| 06/17/2026 21:38 | 1 | 111.84 |
| 06/17/2026 21:38 | 1 | 111.88 |
| 06/17/2026 21:38 | 2 | 111.89 |
| 06/17/2026 21:38 | 1 | 111.90 |
| 06/17/2026 21:38 | 1 | 111.90 |
| 06/17/2026 21:38 | 1 | 111.91 |
| 06/17/2026 21:38 | 1 | 111.91 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 3 | 112.01 |
| 06/17/2026 21:38 | 9 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.015 |
| 06/17/2026 21:38 | 4 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.015 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.015 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 1 | 112.01 |
| 06/17/2026 21:38 | 2 | 112.015 |
| 06/17/2026 21:37 | 1 | 112.015 |
| 06/17/2026 21:37 | 4 | 111.94 |
| 06/17/2026 21:37 | 1 | 112.015 |
| 06/17/2026 21:37 | 1 | 112.015 |
| 06/17/2026 21:37 | 1 | 112.015 |
| 06/17/2026 21:36 | 4 | 112.015 |
| 06/17/2026 21:36 | 2 | 112.015 |
| 06/17/2026 21:36 | 2 | 112.015 |
| 06/17/2026 21:36 | 1 | 112.015 |
| 06/17/2026 21:36 | 1 | 112.015 |
| 06/17/2026 21:35 | 4 | 112.16 |
| 06/17/2026 21:35 | 1 | 112.16 |
| 06/17/2026 21:35 | 2 | 112.16 |
| 06/17/2026 21:35 | 80 | 112.16 |
| 06/17/2026 21:35 | 3 | 112.16 |
| 06/17/2026 21:35 | 2 | 112.16 |
| 06/17/2026 21:35 | 58 | 112.15 |
| 06/17/2026 21:35 | 5 | 112.00 |
| 06/17/2026 21:35 | 67 | 112.15 |
| 06/17/2026 21:35 | 70 | 112.05 |
| 06/17/2026 21:35 | 25 | 112.03 |
| 06/17/2026 21:35 | 7 | 112.00 |
| 06/17/2026 21:34 | 3 | 111.855 |
| 06/17/2026 21:34 | 1 | 111.85 |
| 06/17/2026 21:34 | 23 | 111.85 |
| 06/17/2026 21:34 | 25 | 111.85 |
| 06/17/2026 21:34 | 1 | 111.855 |
| 06/17/2026 21:34 | 11 | 112.02 |
| 06/17/2026 21:34 | 27 | 112.03 |
| 06/17/2026 21:34 | 88 | 112.03 |
| 06/17/2026 21:34 | 6 | 112.03 |
| 06/17/2026 21:34 | 1 | 111.855 |
| 06/17/2026 21:34 | 1 | 111.855 |
| 06/17/2026 21:34 | 6 | 111.855 |
| 06/17/2026 21:34 | 4 | 111.855 |
| 06/17/2026 21:34 | 5 | 111.855 |
| 06/17/2026 21:34 | 4 | 111.855 |
| 06/17/2026 21:34 | 2 | 111.855 |
| 06/17/2026 21:33 | 2 | 111.855 |
| 06/17/2026 21:33 | 1 | 111.855 |
| 06/17/2026 21:32 | 6 | 111.855 |
| 06/17/2026 21:32 | 3 | 111.78 |
| 06/17/2026 21:32 | 1 | 111.78 |
| 06/17/2026 21:32 | 12 | 111.84 |
| 06/17/2026 21:32 | 8 | 111.89 |
| 06/17/2026 21:32 | 3 | 111.89 |
| 06/17/2026 21:32 | 2 | 111.89 |
| 06/17/2026 21:32 | 19 | 111.89 |
| 06/17/2026 21:32 | 59 | 111.89 |
| 06/17/2026 21:32 | 1 | 111.89 |
| 06/17/2026 21:32 | 40 | 111.89 |
| 06/17/2026 21:32 | 60 | 111.89 |
| 06/17/2026 21:32 | 21 | 111.89 |
| 06/17/2026 21:32 | 100 | 111.89 |
| 06/17/2026 21:32 | 34 | 111.89 |
| 06/17/2026 21:32 | 30 | 111.83 |
| 06/17/2026 21:32 | 100 | 111.82 |
| 06/17/2026 21:32 | 2 | 111.79 |
| 06/17/2026 21:32 | 2 | 111.79 |
| 06/17/2026 21:32 | 305 | 111.79 |
| 06/17/2026 21:32 | 95 | 111.79 |
| 06/17/2026 21:32 | 125 | 111.80 |
| 06/17/2026 21:32 | 50 | 111.80 |
| 06/17/2026 21:32 | 30 | 111.80 |
| 06/17/2026 21:32 | 100 | 111.81 |
| 06/17/2026 21:32 | 3 | 111.96 |
| 06/17/2026 21:32 | 1 | 111.79 |
| 06/17/2026 21:32 | 69 | 111.79 |
| 06/17/2026 21:31 | 1 | 111.69 |
| 06/17/2026 21:31 | 3 | 111.74 |
| 06/17/2026 21:31 | 1 | 111.74 |
| 06/17/2026 21:31 | 100 | 111.84 |
| 06/17/2026 21:31 | 2 | 111.74 |
| 06/17/2026 21:31 | 1 | 111.74 |
| 06/17/2026 21:31 | 1 | 111.80 |
| 06/17/2026 21:31 | 1 | 111.80 |
| 06/17/2026 21:31 | 6 | 111.80 |
| 06/17/2026 21:31 | 18 | 111.80 |
| 06/17/2026 21:31 | 2 | 111.87 |
| 06/17/2026 21:31 | 1 | 111.87 |
| 06/17/2026 21:31 | 22 | 111.87 |
| 06/17/2026 21:31 | 3 | 111.87 |
| 06/17/2026 21:31 | 30 | 112.05 |
| 06/17/2026 21:31 | 70 | 112.04 |
| 06/17/2026 21:31 | 4 | 112.01 |
| 06/17/2026 21:31 | 26 | 112.01 |
| 06/17/2026 21:31 | 30 | 112.01 |
| 06/17/2026 21:31 | 10 | 112.01 |
| 06/17/2026 21:31 | 55 | 112.01 |
| 06/17/2026 21:31 | 21 | 111.96 |
| 06/17/2026 21:31 | 17 | 112.01 |
| 06/17/2026 21:31 | 9 | 112.01 |
| 06/17/2026 21:31 | 125 | 112.00 |
| 06/17/2026 21:31 | 5 | 112.00 |
| 06/17/2026 21:31 | 14 | 111.86 |
| 06/17/2026 21:31 | 1 | 111.78 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 5 | 111.72 |
| 06/17/2026 21:31 | 11 | 111.72 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 1 | 111.72 |
| 06/17/2026 21:31 | 5 | 111.72 |
| 06/17/2026 21:31 | 2 | 111.645 |
| 06/17/2026 21:30 | 8 | 111.645 |
| 06/17/2026 21:30 | 1 | 111.66 |
| 06/17/2026 21:30 | 81 | 111.72 |
| 06/17/2026 21:30 | 71 | 111.72 |
| 06/17/2026 21:30 | 28 | 111.72 |
| 06/17/2026 21:30 | 100 | 111.73 |
| 06/17/2026 21:30 | 9 | 111.73 |
| 06/17/2026 21:30 | 100 | 111.73 |
| 06/17/2026 21:30 | 90 | 111.79 |
| 06/17/2026 21:30 | 26 | 111.82 |
| 06/17/2026 21:30 | 7 | 111.74 |
| 06/17/2026 21:30 | 6 | 111.74 |
| 06/17/2026 21:30 | 6 | 111.82 |
| 06/17/2026 21:30 | 1 | 111.72 |
| 06/17/2026 21:30 | 13 | 111.74 |
| 06/17/2026 21:30 | 11 | 111.74 |
| 06/17/2026 21:30 | 19 | 111.74 |
| 06/17/2026 21:30 | 4 | 111.82 |
| 06/17/2026 21:30 | 1 | 111.82 |
| 06/17/2026 21:30 | 33 | 111.82 |
| 06/17/2026 21:30 | 1 | 111.82 |
| 06/17/2026 21:30 | 2 | 111.82 |
| 06/17/2026 21:30 | 100 | 111.82 |
| 06/17/2026 21:30 | 84 | 111.83 |
| 06/17/2026 21:30 | 100 | 111.85 |
| 06/17/2026 21:30 | 31 | 111.89 |
| 06/17/2026 21:30 | 9 | 112.00 |
| 06/17/2026 21:30 | 23 | 111.99 |
| 06/17/2026 21:30 | 45 | 111.98 |
| 06/17/2026 21:30 | 23 | 111.98 |
| 06/17/2026 21:30 | 32 | 111.98 |
| 06/17/2026 21:29 | 1 | 111.86 |
| 06/17/2026 21:29 | 1 | 111.86 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 3 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 2 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.87 |
| 06/17/2026 21:29 | 1 | 111.89 |
| 06/17/2026 21:29 | 1 | 111.90 |
| 06/17/2026 21:29 | 9 | 111.99 |
| 06/17/2026 21:29 | 3 | 111.89 |
| 06/17/2026 21:29 | 2 | 111.89 |
| 06/17/2026 21:29 | 2 | 111.89 |
| 06/17/2026 21:29 | 1 | 111.92 |
| 06/17/2026 21:28 | 1 | 111.92 |
| 06/17/2026 21:28 | 1 | 111.93 |
| 06/17/2026 21:28 | 108 | 111.99 |
| 06/17/2026 21:28 | 67 | 111.92 |
| 06/17/2026 21:28 | 1 | 111.92 |
| 06/17/2026 21:28 | 1 | 111.92 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 9 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.97 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:28 | 1 | 111.98 |
| 06/17/2026 21:27 | 4 | 111.98 |
| 06/17/2026 21:27 | 1 | 111.98 |
| 06/17/2026 21:27 | 1 | 111.98 |
| 06/17/2026 21:27 | 1 | 112.02 |
| 06/17/2026 21:27 | 1 | 112.02 |
| 06/17/2026 21:27 | 1 | 111.98 |
| 06/17/2026 21:27 | 2 | 111.98 |
| 06/17/2026 21:27 | 1 | 112.02 |
| 06/17/2026 21:27 | 2 | 112.02 |
| 06/17/2026 21:27 | 1 | 112.02 |
| 06/17/2026 21:27 | 1 | 112.02 |
| 06/17/2026 21:25 | 1 | 112.09 |
| 06/17/2026 21:25 | 2 | 112.05 |
| 06/17/2026 21:25 | 92 | 112.05 |
| 06/17/2026 21:24 | 1 | 111.87 |
| 06/17/2026 21:24 | 18 | 111.91 |
| 06/17/2026 21:24 | 49 | 111.91 |
| 06/17/2026 21:24 | 1 | 111.95 |
| 06/17/2026 21:19 | 3 | 112.17 |
| 06/17/2026 21:19 | 2 | 112.17 |
| 06/17/2026 21:19 | 27 | 112.52 |
| 06/17/2026 21:19 | 32 | 112.61 |
| 06/17/2026 21:19 | 60 | 112.59 |
| 06/17/2026 21:19 | 70 | 112.52 |
| 06/17/2026 21:19 | 100 | 112.51 |
| 06/17/2026 21:18 | 11 | 112.39 |
| 06/17/2026 21:18 | 15 | 112.39 |
| 06/17/2026 21:18 | 1 | 112.42 |
| 06/17/2026 21:18 | 9 | 112.42 |
| 06/17/2026 21:18 | 2 | 112.42 |
| 06/17/2026 21:18 | 1 | 112.44 |
| 06/17/2026 21:18 | 4 | 112.44 |
| 06/17/2026 21:18 | 45 | 112.44 |
| 06/17/2026 21:18 | 2 | 112.44 |
| 06/17/2026 21:17 | 1 | 112.44 |
| 06/17/2026 21:17 | 1 | 112.44 |
| 06/17/2026 21:17 | 3 | 112.48 |
| 06/17/2026 21:17 | 1 | 112.44 |
| 06/17/2026 21:17 | 8 | 112.44 |
| 06/17/2026 21:17 | 48 | 112.47 |
| 06/17/2026 21:17 | 2 | 112.47 |
| 06/17/2026 21:17 | 1 | 112.53 |
| 06/17/2026 21:17 | 4 | 112.61 |
| 06/17/2026 21:17 | 10 | 112.68 |
| 06/17/2026 21:17 | 100 | 112.60 |
| 06/17/2026 21:17 | 150 | 112.60 |
| 06/17/2026 21:17 | 4 | 112.61 |
| 06/17/2026 21:17 | 2 | 112.62 |
| 06/17/2026 21:17 | 9 | 112.62 |
| 06/17/2026 21:17 | 100 | 112.63 |
| 06/17/2026 21:17 | 1 | 112.63 |
| 06/17/2026 21:16 | 1 | 112.66 |
| 06/17/2026 21:16 | 1 | 112.72 |
| 06/17/2026 21:15 | 1 | 113.00 |
| 06/17/2026 21:13 | 3 | 113.20 |
| 06/17/2026 21:13 | 1 | 113.10 |
| 06/17/2026 21:13 | 20 | 113.17 |
| 06/17/2026 21:13 | 250 | 113.17 |
| 06/17/2026 21:13 | 16 | 113.12 |
| 06/17/2026 21:13 | 12 | 113.12 |
| 06/17/2026 21:13 | 67 | 113.12 |
| 06/17/2026 21:13 | 33 | 113.10 |
| 06/17/2026 21:11 | 1 | 112.905 |
| 06/17/2026 21:09 | 1 | 112.99 |
| 06/17/2026 21:09 | 2 | 112.99 |
| 06/17/2026 21:08 | 32 | 113.06 |
| 06/17/2026 21:06 | 4 | 113.18 |
| 06/17/2026 21:06 | 7 | 113.18 |
| 06/17/2026 21:06 | 5 | 113.18 |
| 06/17/2026 21:06 | 60 | 113.19 |
| 06/17/2026 21:06 | 67 | 113.22 |
| 06/17/2026 21:06 | 50 | 113.28 |
| 06/17/2026 21:06 | 100 | 113.28 |
| 06/17/2026 21:06 | 1 | 113.40 |
| 06/17/2026 21:06 | 5 | 113.40 |
| 06/17/2026 21:06 | 1 | 113.40 |
| 06/17/2026 21:06 | 3 | 113.40 |
| 06/17/2026 21:05 | 1 | 113.30 |
| 06/17/2026 21:05 | 25 | 113.32 |
| 06/17/2026 21:05 | 42 | 113.32 |
| 06/17/2026 21:05 | 25 | 113.30 |
| 06/17/2026 21:05 | 4 | 113.28 |
| 06/17/2026 21:05 | 2 | 113.28 |
| 06/17/2026 21:05 | 15 | 113.28 |
| 06/17/2026 21:05 | 204 | 113.28 |
| 06/17/2026 21:05 | 46 | 113.28 |
| 06/17/2026 21:05 | 125 | 113.27 |
| 06/17/2026 21:05 | 100 | 113.21 |
| 06/17/2026 21:05 | 5 | 113.19 |
| 06/17/2026 21:05 | 7 | 112.97 |
| 06/17/2026 21:05 | 16 | 112.97 |
| 06/17/2026 21:05 | 1 | 112.97 |
| 06/17/2026 21:05 | 1 | 112.97 |
| 06/17/2026 21:04 | 50 | 113.18 |
| 06/17/2026 21:04 | 8 | 113.07 |
| 06/17/2026 21:04 | 1 | 113.02 |
| 06/17/2026 21:03 | 250 | 112.97 |
| 06/17/2026 21:03 | 10 | 112.98 |
| 06/17/2026 21:03 | 5 | 112.98 |
| 06/17/2026 21:03 | 99 | 112.98 |
| 06/17/2026 21:03 | 1 | 112.98 |
| 06/17/2026 21:02 | 4 | 113.08 |
| 06/17/2026 21:02 | 6 | 113.08 |
| 06/17/2026 21:02 | 2 | 113.08 |
| 06/17/2026 21:00 | 19 | 113.22 |
| 06/17/2026 21:00 | 22 | 113.22 |
| 06/17/2026 21:00 | 15 | 113.22 |
| 06/17/2026 21:00 | 23 | 113.22 |
| 06/17/2026 21:00 | 77 | 113.22 |
| 06/17/2026 21:00 | 11 | 113.22 |
| 06/17/2026 20:58 | 2 | 113.15 |
| 06/17/2026 20:58 | 1 | 113.15 |
| 06/17/2026 20:58 | 1 | 113.16 |
| 06/17/2026 20:58 | 1 | 113.16 |
| 06/17/2026 20:58 | 12 | 113.16 |
| 06/17/2026 20:58 | 1 | 113.16 |
| 06/17/2026 20:58 | 100 | 113.16 |
| 06/17/2026 20:58 | 1 | 113.17 |
| 06/17/2026 20:58 | 1 | 113.23 |
| 06/17/2026 20:58 | 1 | 113.23 |
| 06/17/2026 20:56 | 1 | 113.53 |
| 06/17/2026 20:56 | 1 | 113.23 |
| 06/17/2026 20:55 | 1 | 113.27 |
| 06/17/2026 20:55 | 1 | 113.29 |
| 06/17/2026 20:55 | 3 | 113.27 |
| 06/17/2026 20:55 | 1 | 113.29 |
| 06/17/2026 20:53 | 100 | 113.70 |
| 06/17/2026 20:52 | 8 | 113.70 |
| 06/17/2026 20:52 | 60 | 113.70 |
| 06/17/2026 20:49 | 1 | 113.22 |
| 06/17/2026 20:49 | 100 | 113.49 |
| 06/17/2026 20:47 | 3 | 113.46 |
| 06/17/2026 20:47 | 4 | 113.46 |
| 06/17/2026 20:47 | 3 | 113.46 |
| 06/17/2026 20:41 | 1 | 113.47 |
| 06/17/2026 20:41 | 1 | 113.47 |
| 06/17/2026 20:41 | 10 | 113.56 |
| 06/17/2026 20:41 | 60 | 113.51 |
| 06/17/2026 20:41 | 4 | 113.35 |
| 06/17/2026 20:41 | 1 | 113.30 |
| 06/17/2026 20:41 | 1 | 113.11 |
| 06/17/2026 20:41 | 1 | 113.135 |
| 06/17/2026 20:41 | 1 | 113.16 |
| 06/17/2026 20:40 | 1 | 113.36 |
| 06/17/2026 20:40 | 1 | 113.35 |
| 06/17/2026 20:40 | 1 | 113.20 |
| 06/17/2026 20:40 | 1 | 113.23 |
| 06/17/2026 20:40 | 1 | 113.25 |
| 06/17/2026 20:40 | 1 | 113.30 |
| 06/17/2026 20:40 | 2 | 113.31 |
| 06/17/2026 20:40 | 100 | 113.31 |
| 06/17/2026 20:40 | 1 | 113.35 |
| 06/17/2026 20:40 | 1 | 113.49 |
| 06/17/2026 20:40 | 1 | 113.40 |
| 06/17/2026 20:40 | 1 | 113.58 |
| 06/17/2026 20:40 | 1 | 113.45 |
| 06/17/2026 20:40 | 1 | 113.50 |
| 06/17/2026 20:40 | 1 | 113.67 |
| 06/17/2026 20:40 | 1 | 113.63 |
| 06/17/2026 20:40 | 1 | 113.56 |
| 06/17/2026 20:40 | 1 | 113.56 |
| 06/17/2026 20:40 | 1 | 113.32 |
| 06/17/2026 20:40 | 2 | 113.49 |
| 06/17/2026 20:40 | 1 | 113.52 |
| 06/17/2026 20:40 | 3 | 113.50 |
| 06/17/2026 20:40 | 1 | 113.50 |
| 06/17/2026 20:39 | 1 | 113.26 |
| 06/17/2026 20:39 | 1 | 113.24 |
| 06/17/2026 20:39 | 1 | 113.325 |
| 06/17/2026 20:39 | 84 | 113.34 |
| 06/17/2026 20:39 | 16 | 113.45 |
| 06/17/2026 20:39 | 1 | 113.55 |
| 06/17/2026 20:39 | 1 | 113.66 |
| 06/17/2026 20:39 | 1 | 113.63 |
| 06/17/2026 20:39 | 1 | 113.64 |
| 06/17/2026 20:39 | 1 | 113.55 |
| 06/17/2026 20:39 | 1 | 113.62 |
| 06/17/2026 20:39 | 1 | 113.58 |
| 06/17/2026 20:39 | 40 | 113.64 |
| 06/17/2026 20:38 | 99 | 113.36 |
| 06/17/2026 20:38 | 4 | 113.30 |
| 06/17/2026 20:38 | 1 | 113.35 |
| 06/17/2026 20:38 | 1 | 113.36 |
| 06/17/2026 20:38 | 5 | 113.32 |
| 06/17/2026 20:38 | 1 | 113.44 |
| 06/17/2026 20:38 | 1 | 113.25 |
| 06/17/2026 20:38 | 1 | 113.30 |
| 06/17/2026 20:38 | 1 | 113.45 |
| 06/17/2026 20:38 | 1 | 113.25 |
| 06/17/2026 20:38 | 1 | 113.34 |
| 06/17/2026 20:38 | 1 | 113.34 |
| 06/17/2026 20:38 | 1 | 113.35 |
| 06/17/2026 20:38 | 1 | 113.25 |
| 06/17/2026 20:38 | 1 | 113.30 |
| 06/17/2026 20:38 | 1 | 113.44 |
| 06/17/2026 20:38 | 2 | 113.37 |
| 06/17/2026 20:38 | 2 | 113.37 |
| 06/17/2026 20:38 | 1 | 113.44 |
| 06/17/2026 20:38 | 1 | 113.37 |
| 06/17/2026 20:38 | 2 | 113.35 |
| 06/17/2026 20:38 | 1 | 113.37 |
| 06/17/2026 20:38 | 4 | 113.30 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.11 |
| 06/17/2026 20:38 | 1 | 113.125 |
| 06/17/2026 20:38 | 1 | 113.125 |
| 06/17/2026 20:38 | 1 | 113.125 |
| 06/17/2026 20:38 | 1 | 113.20 |
| 06/17/2026 20:37 | 8 | 113.10 |
| 06/17/2026 20:37 | 1 | 113.21 |
| 06/17/2026 20:37 | 4 | 113.25 |
| 06/17/2026 20:37 | 1 | 113.42 |
| 06/17/2026 20:37 | 1 | 113.25 |
| 06/17/2026 20:37 | 1 | 113.25 |
| 06/17/2026 20:37 | 1 | 113.35 |
| 06/17/2026 20:37 | 1 | 113.30 |
| 06/17/2026 20:37 | 1 | 113.44 |
| 06/17/2026 20:37 | 1 | 113.42 |
| 06/17/2026 20:37 | 1 | 113.43 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 1 | 113.15 |
| 06/17/2026 20:37 | 4 | 113.31 |
| 06/17/2026 20:37 | 1 | 113.31 |
| 06/17/2026 20:37 | 1 | 113.31 |
| 06/17/2026 20:37 | 14 | 113.23 |
| 06/17/2026 20:37 | 1 | 113.37 |
| 06/17/2026 20:37 | 1 | 113.30 |
| 06/17/2026 20:37 | 1 | 113.40 |
| 06/17/2026 20:37 | 1 | 113.38 |
| 06/17/2026 20:37 | 1 | 113.38 |
| 06/17/2026 20:36 | 1 | 113.38 |
| 06/17/2026 20:36 | 1 | 113.38 |
| 06/17/2026 20:36 | 2 | 113.16 |
| 06/17/2026 20:36 | 2 | 113.30 |
| 06/17/2026 20:36 | 1 | 113.06 |
| 06/17/2026 20:36 | 1 | 113.06 |
| 06/17/2026 20:36 | 1 | 113.06 |
| 06/17/2026 20:36 | 1 | 113.06 |
| 06/17/2026 20:36 | 1 | 113.06 |
| 06/17/2026 20:36 | 1 | 113.08 |
| 06/17/2026 20:36 | 1 | 113.08 |
| 06/17/2026 20:36 | 1 | 113.10 |
| 06/17/2026 20:36 | 1 | 113.11 |
| 06/17/2026 20:36 | 1 | 113.12 |
| 06/17/2026 20:36 | 4 | 113.35 |
| 06/17/2026 20:36 | 1 | 113.25 |
| 06/17/2026 20:36 | 1 | 113.30 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 1 | 113.28 |
| 06/17/2026 20:36 | 60 | 113.155 |
| 06/17/2026 20:36 | 1 | 113.31 |
| 06/17/2026 20:36 | 5 | 113.13 |
| 06/17/2026 20:36 | 1 | 113.11 |
| 06/17/2026 20:36 | 1 | 113.15 |
| 06/17/2026 20:36 | 1 | 113.34 |
| 06/17/2026 20:36 | 1 | 113.13 |
| 06/17/2026 20:36 | 1 | 113.31 |
| 06/17/2026 20:36 | 1 | 113.07 |
| 06/17/2026 20:36 | 1 | 113.13 |
| 06/17/2026 20:36 | 1 | 113.14 |
| 06/17/2026 20:36 | 1 | 113.34 |
| 06/17/2026 20:36 | 1 | 113.12 |
| 06/17/2026 20:36 | 1 | 113.12 |
| 06/17/2026 20:36 | 60 | 113.30 |
| 06/17/2026 20:36 | 1 | 113.40 |
| 06/17/2026 20:36 | 1 | 113.40 |
| 06/17/2026 20:36 | 1 | 113.19 |
| 06/17/2026 20:36 | 1 | 113.20 |
| 06/17/2026 20:36 | 1 | 113.19 |
| 06/17/2026 20:36 | 1 | 113.19 |
| 06/17/2026 20:36 | 1 | 113.36 |
| 06/17/2026 20:36 | 1 | 113.34 |
| 06/17/2026 20:36 | 1 | 113.31 |
| 06/17/2026 20:35 | 1 | 113.30 |
| 06/17/2026 20:35 | 1 | 113.25 |
| 06/17/2026 20:35 | 1 | 113.20 |
| 06/17/2026 20:35 | 2 | 113.22 |
| 06/17/2026 20:35 | 1 | 113.22 |
| 06/17/2026 20:35 | 1 | 113.15 |
| 06/17/2026 20:35 | 1 | 112.99 |
| 06/17/2026 20:35 | 1 | 112.99 |
| 06/17/2026 20:35 | 1 | 112.99 |
| 06/17/2026 20:35 | 1 | 112.99 |
| 06/17/2026 20:35 | 1 | 112.99 |
| 06/17/2026 20:35 | 1 | 113.00 |
| 06/17/2026 20:35 | 1 | 113.05 |
| 06/17/2026 20:35 | 1 | 112.96 |
| 06/17/2026 20:35 | 1 | 112.96 |
| 06/17/2026 20:35 | 1 | 113.00 |
| 06/17/2026 20:35 | 1 | 112.93 |
| 06/17/2026 20:35 | 1 | 113.19 |
| 06/17/2026 20:35 | 1 | 112.91 |
| 06/17/2026 20:35 | 1 | 112.95 |
| 06/17/2026 20:35 | 1 | 113.15 |
| 06/17/2026 20:35 | 1 | 113.11 |
| 06/17/2026 20:35 | 1 | 113.10 |
| 06/17/2026 20:35 | 1 | 113.05 |
| 06/17/2026 20:35 | 1 | 113.00 |
| 06/17/2026 20:35 | 6 | 112.90 |
| 06/17/2026 20:35 | 100 | 112.85 |
| 06/17/2026 20:35 | 1 | 112.85 |
| 06/17/2026 20:35 | 100 | 112.84 |
| 06/17/2026 20:34 | 24 | 112.80 |
| 06/17/2026 20:34 | 26 | 112.80 |
| 06/17/2026 20:34 | 3 | 112.79 |
| 06/17/2026 20:34 | 30 | 112.79 |
| 06/17/2026 20:34 | 1 | 112.70 |
| 06/17/2026 20:34 | 1 | 112.65 |
| 06/17/2026 20:34 | 1 | 112.795 |
| 06/17/2026 20:34 | 1 | 112.90 |
| 06/17/2026 20:34 | 1 | 112.77 |
| 06/17/2026 20:34 | 1 | 112.85 |
| 06/17/2026 20:34 | 1 | 112.83 |
| 06/17/2026 20:34 | 1 | 112.66 |
| 06/17/2026 20:34 | 2 | 112.70 |
| 06/17/2026 20:34 | 1 | 112.60 |
| 06/17/2026 20:34 | 2 | 112.65 |
| 06/17/2026 20:34 | 1 | 112.65 |
| 06/17/2026 20:34 | 1 | 112.65 |
| 06/17/2026 20:33 | 1 | 112.60 |
| 06/17/2026 20:33 | 3 | 112.67 |
| 06/17/2026 20:33 | 1 | 112.75 |
| 06/17/2026 20:33 | 1 | 112.86 |
| 06/17/2026 20:33 | 1 | 112.75 |
| 06/17/2026 20:33 | 1 | 112.90 |
| 06/17/2026 20:33 | 1 | 113.15 |
| 06/17/2026 20:33 | 8 | 113.17 |
| 06/17/2026 20:33 | 1 | 112.83 |
| 06/17/2026 20:33 | 1 | 112.83 |
| 06/17/2026 20:33 | 1 | 112.90 |
| 06/17/2026 20:33 | 250 | 113.18 |
| 06/17/2026 20:33 | 1 | 112.90 |
| 06/17/2026 20:33 | 3 | 113.26 |
| 06/17/2026 20:32 | 67 | 113.15 |
| 06/17/2026 20:32 | 250 | 113.15 |
| 06/17/2026 20:32 | 2 | 113.56 |
| 06/17/2026 20:32 | 3 | 113.47 |
| 06/17/2026 20:32 | 70 | 113.17 |
| 06/17/2026 20:32 | 5 | 113.11 |
| 06/17/2026 20:32 | 100 | 113.10 |
| 06/17/2026 20:32 | 100 | 113.10 |
| 06/17/2026 20:32 | 100 | 113.10 |
| 06/17/2026 20:32 | 15 | 113.10 |
| 06/17/2026 20:32 | 51 | 113.10 |
| 06/17/2026 20:32 | 100 | 113.10 |
| 06/17/2026 20:32 | 15 | 113.06 |
| 06/17/2026 20:32 | 85 | 113.09 |
| 06/17/2026 20:32 | 15 | 113.06 |
| 06/17/2026 20:32 | 1 | 112.74 |
| 06/17/2026 20:32 | 18 | 113.05 |
| 06/17/2026 20:32 | 1 | 113.05 |
| 06/17/2026 20:32 | 1 | 113.00 |
| 06/17/2026 20:32 | 100 | 112.99 |
| 06/17/2026 20:32 | 1 | 112.95 |
| 06/17/2026 20:32 | 20 | 112.98 |
| 06/17/2026 20:32 | 1 | 112.98 |
| 06/17/2026 20:32 | 1 | 112.98 |
| 06/17/2026 20:32 | 1 | 112.70 |
| 06/17/2026 20:32 | 1 | 112.78 |
| 06/17/2026 20:32 | 2 | 112.95 |
| 06/17/2026 20:32 | 1 | 112.95 |
| 06/17/2026 20:32 | 1 | 112.95 |
| 06/17/2026 20:32 | 1 | 113.05 |
| 06/17/2026 20:32 | 1 | 113.00 |
| 06/17/2026 20:32 | 1 | 113.15 |
| 06/17/2026 20:32 | 67 | 113.20 |
| 06/17/2026 20:31 | 1 | 113.13 |
| 06/17/2026 20:31 | 4 | 113.13 |
| 06/17/2026 20:31 | 4 | 113.03 |
| 06/17/2026 20:31 | 12 | 112.90 |
| 06/17/2026 20:31 | 1 | 112.85 |
| 06/17/2026 20:30 | 1 | 113.03 |
| 06/17/2026 20:30 | 1 | 112.93 |
| 06/17/2026 20:30 | 6 | 112.99 |
| 06/17/2026 20:30 | 71 | 112.95 |
| 06/17/2026 20:30 | 11 | 112.93 |
| 06/17/2026 20:30 | 3 | 113.17 |
| 06/17/2026 20:30 | 15 | 113.17 |
| 06/17/2026 20:30 | 1 | 113.17 |
| 06/17/2026 20:30 | 67 | 113.20 |
| 06/17/2026 20:30 | 17 | 113.20 |
| 06/17/2026 20:30 | 1 | 113.20 |
| 06/17/2026 20:29 | 5 | 113.25 |
| 06/17/2026 20:29 | 32 | 113.25 |
| 06/17/2026 20:29 | 23 | 113.25 |
| 06/17/2026 20:29 | 60 | 113.26 |
| 06/17/2026 20:27 | 68 | 113.32 |
| 06/17/2026 20:27 | 20 | 113.36 |
| 06/17/2026 20:27 | 18 | 113.41 |
| 06/17/2026 20:27 | 20 | 113.41 |
| 06/17/2026 20:27 | 15 | 113.41 |
| 06/17/2026 20:27 | 1 | 113.41 |
| 06/17/2026 20:27 | 4 | 113.41 |
| 06/17/2026 20:27 | 100 | 113.41 |
| 06/17/2026 20:27 | 10 | 113.49 |
| 06/17/2026 20:27 | 63 | 113.51 |
| 06/17/2026 20:27 | 50 | 113.55 |
| 06/17/2026 20:26 | 2 | 113.62 |
| 06/17/2026 20:26 | 20 | 113.70 |
| 06/17/2026 20:26 | 1 | 113.72 |
| 06/17/2026 20:26 | 14 | 113.74 |
| 06/17/2026 20:26 | 5 | 113.85 |
| 06/17/2026 20:26 | 15 | 113.85 |
| 06/17/2026 20:26 | 100 | 113.85 |
| 06/17/2026 20:26 | 30 | 114.06 |
| 06/17/2026 20:26 | 43 | 113.85 |
| 06/17/2026 20:26 | 107 | 113.85 |
| 06/17/2026 20:26 | 5 | 113.85 |
| 06/17/2026 20:26 | 125 | 113.86 |
| 06/17/2026 20:26 | 38 | 113.86 |
| 06/17/2026 20:24 | 100 | 114.01 |
| 06/17/2026 20:20 | 100 | 113.955 |
| 06/17/2026 20:20 | 1 | 113.955 |
| 06/17/2026 20:20 | 23 | 113.87 |
| 06/17/2026 20:16 | 54 | 113.82 |
| 06/17/2026 20:16 | 14 | 113.86 |
| 06/17/2026 20:15 | 100 | 113.965 |
| 06/17/2026 20:14 | 55 | 113.76 |
| 06/17/2026 20:14 | 10 | 113.79 |
| 06/17/2026 20:14 | 16 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 4 | 113.76 |
| 06/17/2026 20:14 | 60 | 113.77 |
| 06/17/2026 20:13 | 22 | 114.06 |
| 06/17/2026 20:09 | 4 | 114.01 |
| 06/17/2026 20:08 | 75 | 113.81 |
| 06/17/2026 20:07 | 1 | 113.91 |
| 06/17/2026 20:07 | 3 | 113.91 |
| 06/17/2026 20:07 | 10 | 113.88 |
| 06/17/2026 20:07 | 4 | 113.88 |
| 06/17/2026 20:07 | 17 | 113.88 |
| 06/17/2026 20:07 | 79 | 113.88 |
| 06/17/2026 20:07 | 171 | 113.88 |
| 06/17/2026 20:07 | 1 | 113.89 |
| 06/17/2026 20:07 | 2 | 113.91 |
| 06/17/2026 20:07 | 67 | 113.91 |
| 06/17/2026 20:07 | 1 | 113.91 |
| 06/17/2026 20:07 | 100 | 113.92 |
| 06/17/2026 20:05 | 100 | 114.00 |
| 06/17/2026 20:05 | 6 | 114.03 |
| 06/17/2026 20:05 | 1 | 114.03 |
| 06/17/2026 20:05 | 6 | 114.03 |
| 06/17/2026 20:04 | 5 | 114.36 |
| 06/17/2026 20:03 | 25 | 114.15 |
| 06/17/2026 20:02 | 1 | 114.35 |
| 06/17/2026 20:02 | 2 | 114.35 |
| 06/17/2026 20:02 | 9 | 114.35 |
| 06/17/2026 20:02 | 38 | 114.36 |
| 06/17/2026 20:02 | 13 | 114.36 |
| 06/17/2026 20:02 | 6 | 114.36 |
| 06/17/2026 20:02 | 38 | 114.37 |
| 06/17/2026 20:02 | 62 | 114.37 |
| 06/17/2026 20:02 | 1 | 114.48 |
| 06/17/2026 20:02 | 20 | 114.48 |
| 06/17/2026 20:00 | 1 | 114.91 |
| 06/17/2026 20:00 | 2 | 114.96 |
| 06/17/2026 20:00 | 34 | 114.97 |
| 06/17/2026 20:00 | 1 | 114.97 |
| 06/17/2026 20:00 | 2 | 114.97 |
| 06/17/2026 20:00 | 1 | 114.98 |
| 06/17/2026 20:00 | 2 | 114.98 |
| 06/17/2026 20:00 | 10 | 115.33 |
| 06/17/2026 20:00 | 3 | 115.33 |
| 06/17/2026 20:00 | 5 | 115.34 |
| 06/17/2026 20:00 | 4 | 115.35 |
| 06/17/2026 20:00 | 12 | 115.34 |
| 06/17/2026 20:00 | 1 | 115.35 |
| 06/17/2026 20:00 | 3 | 115.35 |
| 06/17/2026 20:00 | 4 | 115.35 |
| 06/17/2026 19:58 | 1 | 115.77 |
| 06/17/2026 19:57 | 2 | 115.52 |
| 06/17/2026 19:57 | 22 | 115.52 |
| 06/17/2026 19:57 | 4 | 115.52 |
| 06/17/2026 19:57 | 117 | 115.52 |
| 06/17/2026 19:57 | 94 | 115.52 |
| 06/17/2026 19:57 | 100 | 115.53 |
| 06/17/2026 19:57 | 100 | 115.56 |
| 06/17/2026 19:57 | 1 | 115.56 |
| 06/17/2026 19:56 | 4 | 115.69 |
| 06/17/2026 19:56 | 15 | 115.69 |
| 06/17/2026 19:56 | 27 | 115.69 |
| 06/17/2026 19:56 | 1 | 115.69 |
| 06/17/2026 19:55 | 30 | 115.64 |
| 06/17/2026 19:55 | 100 | 115.64 |
| 06/17/2026 19:55 | 40 | 115.63 |
| 06/17/2026 19:55 | 30 | 115.63 |
| 06/17/2026 19:55 | 46 | 115.63 |
| 06/17/2026 19:55 | 100 | 115.63 |
| 06/17/2026 19:55 | 40 | 115.62 |
| 06/17/2026 19:55 | 60 | 115.62 |
| 06/17/2026 19:55 | 29 | 115.45 |
| 06/17/2026 19:45 | 27 | 115.42 |
| 06/17/2026 19:45 | 27 | 115.42 |
| 06/17/2026 19:45 | 13 | 115.56 |
| 06/17/2026 19:45 | 1 | 115.41 |
| 06/17/2026 19:45 | 51 | 115.41 |
| 06/17/2026 19:45 | 5 | 115.41 |
| 06/17/2026 19:45 | 26 | 115.41 |
| 06/17/2026 19:45 | 43 | 115.41 |
| 06/17/2026 19:45 | 330 | 115.41 |
| 06/17/2026 19:45 | 125 | 115.42 |
| 06/17/2026 19:44 | 81 | 115.42 |
| 06/17/2026 19:44 | 24 | 115.42 |
| 06/17/2026 19:44 | 50 | 115.50 |
| 06/17/2026 19:44 | 71 | 115.52 |
| 06/17/2026 19:42 | 169 | 115.41 |
| 06/17/2026 19:42 | 50 | 115.42 |
| 06/17/2026 19:42 | 125 | 115.42 |
| 06/17/2026 19:42 | 60 | 115.45 |
| 06/17/2026 19:42 | 100 | 115.46 |
| 06/17/2026 19:42 | 60 | 115.47 |
| 06/17/2026 19:42 | 36 | 115.48 |
| 06/17/2026 19:42 | 60 | 115.49 |
| 06/17/2026 19:25 | 4 | 115.52 |
| 06/17/2026 19:25 | 50 | 115.46 |
| 06/17/2026 19:08 | 1 | 115.71 |
| 06/17/2026 19:08 | 1 | 115.71 |
| 06/17/2026 19:08 | 9 | 115.60 |
| 06/17/2026 19:08 | 1 | 115.60 |
| 06/17/2026 19:08 | 1 | 115.60 |
| 06/17/2026 19:08 | 11 | 115.59 |
| 06/17/2026 19:08 | 11 | 115.59 |
| 06/17/2026 19:08 | 11 | 115.59 |
| 06/17/2026 19:08 | 1 | 115.55 |
| 06/17/2026 19:08 | 3 | 115.60 |
| 06/17/2026 19:08 | 1 | 115.60 |
| 06/17/2026 19:08 | 1 | 115.43 |
| 06/17/2026 19:08 | 1 | 115.39 |
| 06/17/2026 19:07 | 2 | 115.50 |
| 06/17/2026 19:07 | 1 | 115.50 |
| 06/17/2026 19:07 | 2 | 115.55 |
| 06/17/2026 19:07 | 1 | 115.55 |
| 06/17/2026 19:07 | 1 | 115.55 |
| 06/17/2026 19:07 | 1 | 115.60 |
| 06/17/2026 19:07 | 1 | 115.695 |
| 06/17/2026 19:07 | 1 | 115.66 |
| 06/17/2026 19:07 | 1 | 115.645 |
| 06/17/2026 19:07 | 7 | 115.45 |
| 06/17/2026 19:07 | 1 | 115.54 |
| 06/17/2026 19:07 | 3 | 115.51 |
| 06/17/2026 19:07 | 1 | 115.50 |
| 06/17/2026 19:07 | 1 | 115.45 |
| 06/17/2026 19:07 | 1 | 115.39 |
| 06/17/2026 19:07 | 1 | 115.37 |
| 06/17/2026 19:07 | 1 | 115.45 |
| 06/17/2026 19:07 | 1 | 115.43 |
| 06/17/2026 19:07 | 57 | 115.45 |
| 06/17/2026 19:07 | 1 | 115.45 |
| 06/17/2026 19:07 | 54 | 115.45 |
| 06/17/2026 19:07 | 67 | 115.45 |
| 06/17/2026 19:07 | 1 | 115.50 |
| 06/17/2026 19:07 | 15 | 115.50 |
| 06/17/2026 19:07 | 1 | 115.55 |
| 06/17/2026 19:07 | 21 | 115.69 |
| 06/17/2026 19:07 | 66 | 115.65 |
| 06/17/2026 19:07 | 6 | 115.62 |
| 06/17/2026 19:06 | 9 | 115.50 |
| 06/17/2026 19:06 | 2 | 115.49 |
| 06/17/2026 19:06 | 6 | 115.48 |
| 06/17/2026 19:06 | 4 | 115.48 |
| 06/17/2026 19:06 | 9 | 115.48 |
| 06/17/2026 19:06 | 22 | 115.48 |
| 06/17/2026 19:06 | 22 | 115.48 |
| 06/17/2026 19:06 | 99 | 115.48 |
| 06/17/2026 19:06 | 1 | 115.48 |
| 06/17/2026 19:06 | 1 | 115.47 |
| 06/17/2026 19:05 | 1 | 115.47 |
| 06/17/2026 19:05 | 1 | 115.47 |
| 06/17/2026 19:05 | 1 | 115.47 |
| 06/17/2026 19:05 | 1 | 115.47 |
| 06/17/2026 19:05 | 1 | 115.47 |
| 06/17/2026 19:04 | 100 | 115.47 |
| 06/17/2026 19:04 | 32 | 115.47 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:04 | 1 | 115.41 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:03 | 1 | 115.39 |
| 06/17/2026 19:02 | 1 | 115.28 |
| 06/17/2026 19:02 | 4 | 115.28 |
| 06/17/2026 19:02 | 3 | 115.26 |
| 06/17/2026 19:02 | 1 | 115.26 |
| 06/17/2026 19:02 | 1 | 115.16 |
| 06/17/2026 19:02 | 4 | 115.16 |
| 06/17/2026 19:02 | 1 | 115.16 |
| 06/17/2026 19:02 | 4 | 115.16 |
| 06/17/2026 19:01 | 1 | 115.16 |
| 06/17/2026 19:01 | 4 | 115.16 |
| 06/17/2026 19:01 | 1 | 115.16 |
| 06/17/2026 19:01 | 2 | 115.16 |
| 06/17/2026 19:01 | 2 | 115.16 |
| 06/17/2026 18:58 | 3 | 115.26 |
| 06/17/2026 18:58 | 1 | 115.26 |
| 06/17/2026 18:58 | 1 | 115.16 |
| 06/17/2026 18:57 | 1 | 115.16 |
| 06/17/2026 18:57 | 1 | 115.16 |
| 06/17/2026 18:56 | 1 | 115.155 |
| 06/17/2026 18:56 | 1 | 115.16 |
| 06/17/2026 18:56 | 1 | 115.16 |
| 06/17/2026 18:56 | 1 | 115.16 |
| 06/17/2026 18:56 | 1 | 115.16 |
| 06/17/2026 18:56 | 1 | 115.16 |
| 06/17/2026 18:55 | 1 | 115.16 |
| 06/17/2026 18:55 | 1 | 115.08 |
| 06/17/2026 18:55 | 9 | 115.01 |
| 06/17/2026 18:55 | 33 | 115.00 |
| 06/17/2026 18:55 | 12 | 115.00 |
| 06/17/2026 18:55 | 100 | 115.00 |
| 06/17/2026 18:54 | 5 | 114.97 |
| 06/17/2026 18:54 | 59 | 114.99 |
| 06/17/2026 18:54 | 30 | 114.99 |
| 06/17/2026 18:54 | 5 | 114.97 |
| 06/17/2026 18:54 | 5 | 114.96 |
| 06/17/2026 18:54 | 1 | 114.96 |
| 06/17/2026 18:54 | 77 | 114.95 |
| 06/17/2026 18:54 | 5 | 114.95 |
| 06/17/2026 18:53 | 51 | 114.94 |
| 06/17/2026 18:53 | 1 | 114.94 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:48 | 100 | 114.70 |
| 06/17/2026 18:48 | 221 | 114.69 |
| 06/17/2026 18:48 | 18 | 114.69 |
| 06/17/2026 18:48 | 11 | 114.69 |
| 06/17/2026 18:48 | 100 | 114.70 |
| 06/17/2026 18:48 | 81 | 114.70 |
| 06/17/2026 18:48 | 19 | 114.70 |
| 06/17/2026 18:48 | 50 | 114.70 |
| 06/17/2026 18:48 | 1 | 114.92 |
| 06/17/2026 18:48 | 9 | 114.85 |
| 06/17/2026 18:48 | 12 | 114.83 |
| 06/17/2026 18:48 | 12 | 114.83 |
| 06/17/2026 18:46 | 24 | 114.82 |
| 06/17/2026 18:46 | 23 | 114.81 |
| 06/17/2026 18:46 | 1 | 114.74 |
| 06/17/2026 18:37 | 1 | 114.41 |
| 06/17/2026 18:35 | 1 | 114.41 |
| 06/17/2026 18:32 | 2 | 114.41 |
| 06/17/2026 18:28 | 30 | 114.47 |
| 06/17/2026 18:25 | 67 | 114.47 |
| 06/17/2026 18:23 | 2 | 114.53 |
| 06/17/2026 18:23 | 7 | 114.53 |
| 06/17/2026 18:23 | 2 | 114.52 |
| 06/17/2026 18:23 | 8 | 114.52 |
| 06/17/2026 18:22 | 18 | 114.52 |
| 06/17/2026 18:11 | 4 | 114.25 |
| 06/17/2026 18:11 | 143 | 114.25 |
| 06/17/2026 18:11 | 17 | 114.36 |
| 06/17/2026 18:10 | 1 | 114.53 |
| 06/17/2026 18:10 | 1 | 114.59 |
| 06/17/2026 18:10 | 4 | 114.53 |
| 06/17/2026 18:10 | 2 | 114.53 |
| 06/17/2026 18:09 | 9 | 114.53 |
| 06/17/2026 18:09 | 1 | 114.53 |
| 06/17/2026 18:07 | 2 | 114.53 |
| 06/17/2026 18:06 | 6 | 114.55 |
| 06/17/2026 18:06 | 2 | 114.55 |
| 06/17/2026 18:06 | 53 | 114.60 |
| 06/17/2026 18:06 | 6 | 114.55 |
| 06/17/2026 18:06 | 3 | 114.55 |
| 06/17/2026 18:06 | 7 | 114.50 |
| 06/17/2026 18:06 | 7 | 114.50 |
| 06/17/2026 18:06 | 7 | 114.60 |
| 06/17/2026 18:06 | 100 | 114.50 |
| 06/17/2026 18:06 | 2 | 114.50 |
| 06/17/2026 18:06 | 1 | 114.50 |
| 06/17/2026 18:06 | 15 | 114.50 |
| 06/17/2026 18:06 | 54 | 114.50 |
| 06/17/2026 18:06 | 100 | 114.50 |
| 06/17/2026 18:06 | 76 | 114.56 |
| 06/17/2026 18:06 | 96 | 114.56 |
| 06/17/2026 18:01 | 1 | 114.74 |
| 06/17/2026 17:59 | 5 | 114.74 |
| 06/17/2026 17:59 | 100 | 114.75 |
| 06/17/2026 17:59 | 125 | 114.74 |
| 06/17/2026 17:59 | 57 | 114.74 |
| 06/17/2026 17:59 | 93 | 114.73 |
| 06/17/2026 17:59 | 7 | 114.73 |
| 06/17/2026 17:59 | 21 | 114.74 |
| 06/17/2026 17:47 | 1 | 114.67 |
| 06/17/2026 17:45 | 1 | 114.675 |
| 06/17/2026 17:40 | 1 | 114.74 |
| 06/17/2026 17:26 | 100 | 115.06 |
| 06/17/2026 17:26 | 2 | 115.06 |
| 06/17/2026 17:26 | 100 | 115.06 |
| 06/17/2026 17:22 | 1 | 114.83 |
| 06/17/2026 17:22 | 7 | 114.82 |
| 06/17/2026 17:22 | 1 | 114.82 |
| 06/17/2026 17:22 | 7 | 114.82 |
| 06/17/2026 17:21 | 1 | 114.49 |
| 06/17/2026 17:21 | 1 | 114.54 |
| 06/17/2026 17:20 | 3 | 114.80 |
| 06/17/2026 17:17 | 2 | 114.77 |
| 06/17/2026 17:15 | 9 | 114.35 |
| 06/17/2026 17:12 | 31 | 114.38 |
| 06/17/2026 17:12 | 1 | 114.70 |
| 06/17/2026 17:09 | 1 | 114.13 |
| 06/17/2026 17:09 | 1 | 114.30 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 4 | 114.55 |
| 06/17/2026 16:54 | 1 | 114.61 |
| 06/17/2026 16:52 | 1 | 114.62 |
| 06/17/2026 16:52 | 100 | 114.61 |
| 06/17/2026 16:50 | 1 | 114.43 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 1 | 114.45 |
| 06/17/2026 16:50 | 1 | 114.48 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 2 | 114.43 |
| 06/17/2026 16:50 | 1 | 114.43 |
| 06/17/2026 16:50 | 3 | 114.46 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 2 | 114.61 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 1 | 114.36 |
| 06/17/2026 16:49 | 1 | 114.36 |
| 06/17/2026 16:49 | 1 | 114.27 |
| 06/17/2026 16:49 | 1 | 114.27 |
| 06/17/2026 16:49 | 1 | 114.31 |
| 06/17/2026 16:49 | 1 | 114.23 |
| 06/17/2026 16:49 | 1 | 114.24 |
| 06/17/2026 16:49 | 1 | 114.36 |
| 06/17/2026 16:48 | 31 | 114.31 |
| 06/17/2026 16:48 | 31 | 114.22 |
| 06/17/2026 16:36 | 6 | 114.30 |
| 06/17/2026 16:35 | 11 | 114.30 |
| 06/17/2026 16:34 | 2 | 114.31 |
| 06/17/2026 16:34 | 94 | 114.51 |
| 06/17/2026 16:34 | 6 | 114.51 |
| 06/17/2026 16:31 | 4 | 114.51 |
| 06/17/2026 16:28 | 1 | 114.50 |
| 06/17/2026 16:28 | 1 | 114.70 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.73 |
| 06/17/2026 16:28 | 13 | 114.73 |
| 06/17/2026 16:28 | 4 | 114.79 |
| 06/17/2026 16:28 | 4 | 114.79 |
| 06/17/2026 16:25 | 1 | 114.71 |
| 06/17/2026 16:25 | 3 | 114.72 |
| 06/17/2026 16:25 | 5 | 114.92 |
| 06/17/2026 16:25 | 5 | 114.92 |
| 06/17/2026 16:23 | 1 | 115.06 |
| 06/17/2026 16:17 | 3 | 115.46 |
| 06/17/2026 16:16 | 100 | 115.51 |
| 06/17/2026 16:16 | 100 | 115.56 |
| 06/17/2026 16:16 | 3 | 115.70 |
| 06/17/2026 16:14 | 4 | 115.75 |
| 06/17/2026 16:14 | 4 | 115.75 |
| 06/17/2026 16:14 | 4 | 115.75 |
| 06/17/2026 16:14 | 4 | 115.75 |
| 06/17/2026 16:14 | 4 | 115.75 |
| 06/17/2026 16:14 | 1 | 115.70 |
| 06/17/2026 16:14 | 1 | 115.76 |
| 06/17/2026 16:11 | 65 | 115.89 |
| 06/17/2026 16:11 | 5 | 115.88 |
| 06/17/2026 16:10 | 8 | 115.80 |
| 06/17/2026 16:10 | 2 | 115.70 |
| 06/17/2026 16:10 | 2 | 115.79 |
| 06/17/2026 16:10 | 1 | 115.79 |
| 06/17/2026 16:09 | 4 | 115.85 |
| 06/17/2026 16:09 | 1 | 115.76 |
| 06/17/2026 16:09 | 1 | 115.76 |
| 06/17/2026 16:09 | 1 | 115.85 |
| 06/17/2026 16:09 | 1 | 115.76 |
| 06/17/2026 16:09 | 1 | 115.76 |
| 06/17/2026 16:09 | 1 | 115.76 |
| 06/17/2026 16:09 | 1 | 115.85 |
| 06/17/2026 16:09 | 1 | 115.84 |
| 06/17/2026 16:09 | 1 | 115.79 |
| 06/17/2026 16:09 | 1 | 115.79 |
| 06/17/2026 16:09 | 25 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 25 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 4 | 115.88 |
| 06/17/2026 16:09 | 3 | 115.88 |
| 06/17/2026 16:09 | 1 | 115.87 |
| 06/17/2026 16:09 | 1 | 115.79 |
| 06/17/2026 16:09 | 1 | 115.79 |
| 06/17/2026 16:09 | 1 | 115.79 |
| 06/17/2026 16:08 | 1 | 115.80 |
| 06/17/2026 16:08 | 1 | 115.80 |
| 06/17/2026 16:08 | 1 | 115.80 |
| 06/17/2026 16:08 | 4 | 115.75 |
| 06/17/2026 16:08 | 1 | 115.80 |
| 06/17/2026 16:08 | 1 | 115.68 |
| 06/17/2026 16:08 | 1 | 115.55 |
| 06/17/2026 16:08 | 1 | 115.55 |
| 06/17/2026 16:08 | 1 | 115.55 |
| 06/17/2026 16:08 | 1 | 115.55 |
| 06/17/2026 16:08 | 1 | 115.83 |
| 06/17/2026 16:08 | 2 | 115.70 |
| 06/17/2026 16:08 | 2 | 115.70 |
| 06/17/2026 16:08 | 2 | 115.70 |
| 06/17/2026 16:08 | 2 | 115.70 |
| 06/17/2026 16:08 | 1 | 115.70 |
| 06/17/2026 16:08 | 3 | 115.70 |
| 06/17/2026 16:08 | 2 | 115.55 |
| 06/17/2026 16:08 | 9 | 115.68 |
| 06/17/2026 16:08 | 2 | 115.69 |
| 06/17/2026 16:08 | 3 | 115.69 |
| 06/17/2026 16:08 | 4 | 115.70 |
| 06/17/2026 16:08 | 100 | 115.71 |
| 06/17/2026 16:08 | 1 | 115.75 |
| 06/17/2026 16:08 | 1 | 116.05 |
| 06/17/2026 16:08 | 1 | 116.05 |
| 06/17/2026 16:08 | 1 | 116.05 |
| 06/17/2026 16:08 | 2 | 115.82 |
| 06/17/2026 16:08 | 6 | 116.04 |
| 06/17/2026 16:08 | 2 | 116.02 |
| 06/17/2026 16:08 | 1 | 116.02 |
| 06/17/2026 16:08 | 1 | 116.02 |
| 06/17/2026 16:07 | 100 | 115.71 |
| 06/17/2026 16:07 | 5 | 115.73 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.80 |
| 06/17/2026 16:07 | 1 | 115.90 |
| 06/17/2026 16:07 | 1 | 116.02 |
| 06/17/2026 16:07 | 11 | 116.00 |
| 06/17/2026 16:07 | 1 | 116.005 |
| 06/17/2026 16:04 | 2 | 116.05 |
| 06/17/2026 16:04 | 4 | 116.05 |
| 06/17/2026 16:04 | 4 | 116.05 |
| 06/17/2026 16:04 | 4 | 116.05 |
| 06/17/2026 16:04 | 4 | 116.05 |
| 06/17/2026 16:04 | 4 | 116.05 |
| 06/17/2026 16:04 | 10 | 116.02 |
| 06/17/2026 16:02 | 8 | 116.00 |
| 06/17/2026 15:59 | 50 | 115.39 |
| 06/17/2026 15:54 | 1 | 116.02 |
| 06/17/2026 15:48 | 9 | 116.06 |
| 06/17/2026 15:48 | 21 | 116.06 |
| 06/17/2026 15:47 | 1 | 116.04 |
| 06/17/2026 15:47 | 7 | 116.15 |
| 06/17/2026 15:47 | 50 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.00 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.01 |
| 06/17/2026 15:47 | 1 | 116.00 |
| 06/17/2026 15:46 | 1 | 115.90 |
| 06/17/2026 15:46 | 1 | 116.10 |
| 06/17/2026 15:46 | 1 | 116.15 |
| 06/17/2026 15:46 | 1 | 116.29 |
| 06/17/2026 15:46 | 1 | 116.15 |
| 06/17/2026 15:46 | 1 | 116.15 |
| 06/17/2026 15:46 | 79 | 116.15 |
| 06/17/2026 15:46 | 1 | 116.15 |
| 06/17/2026 15:46 | 98 | 116.08 |
| 06/17/2026 15:46 | 1 | 116.08 |
| 06/17/2026 15:46 | 1 | 116.08 |
| 06/17/2026 15:46 | 1 | 116.10 |
| 06/17/2026 15:46 | 1 | 115.81 |
| 06/17/2026 15:46 | 1 | 115.85 |
| 06/17/2026 15:46 | 1 | 115.89 |
| 06/17/2026 15:46 | 1 | 115.94 |
| 06/17/2026 15:46 | 1 | 115.99 |
| 06/17/2026 15:46 | 1 | 116.15 |
| 06/17/2026 15:45 | 1 | 116.15 |
| 06/17/2026 15:45 | 1 | 116.05 |
| 06/17/2026 15:45 | 1 | 116.10 |
| 06/17/2026 15:45 | 1 | 116.10 |
| 06/17/2026 15:45 | 1 | 115.81 |
| 06/17/2026 15:45 | 1 | 115.80 |
| 06/17/2026 15:45 | 1 | 115.85 |
| 06/17/2026 15:45 | 1 | 116.05 |
| 06/17/2026 15:45 | 1 | 115.90 |
| 06/17/2026 15:45 | 1 | 115.90 |
| 06/17/2026 15:45 | 1 | 116.15 |
| 06/17/2026 15:45 | 1 | 116.00 |
| 06/17/2026 15:45 | 4 | 116.00 |
| 06/17/2026 15:45 | 4 | 116.00 |
| 06/17/2026 15:45 | 1 | 116.00 |
| 06/17/2026 15:45 | 7 | 115.67 |
| 06/17/2026 15:45 | 1 | 115.89 |
| 06/17/2026 15:45 | 1 | 115.89 |
| 06/17/2026 15:44 | 1 | 115.84 |
| 06/17/2026 15:44 | 1 | 115.84 |
| 06/17/2026 15:44 | 1 | 115.84 |
| 06/17/2026 15:44 | 8 | 115.40 |
| 06/17/2026 15:44 | 1 | 115.64 |
| 06/17/2026 15:44 | 1 | 115.64 |
| 06/17/2026 15:44 | 8 | 115.50 |
| 06/17/2026 15:44 | 8 | 115.50 |
| 06/17/2026 15:44 | 1 | 115.64 |
| 06/17/2026 15:44 | 1 | 116.07 |
| 06/17/2026 15:44 | 4 | 115.98 |
| 06/17/2026 15:44 | 4 | 115.98 |
| 06/17/2026 15:44 | 1 | 115.62 |
| 06/17/2026 15:44 | 1 | 115.62 |
| 06/17/2026 15:44 | 60 | 115.27 |
| 06/17/2026 15:40 | 5 | 114.22 |
| 06/17/2026 15:32 | 5 | 114.50 |
| 06/17/2026 15:31 | 8 | 114.75 |
| 06/17/2026 15:31 | 39 | 114.75 |
| 06/17/2026 15:31 | 15 | 114.25 |
| 06/17/2026 15:31 | 1 | 114.02 |
| 06/17/2026 15:30 | 4 | 114.48 |
| 06/17/2026 15:30 | 251 | 113.73 |
| 06/17/2026 15:30 | 5 | 113.52 |
| 06/17/2026 15:30 | 4 | 113.59 |