Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
128.06
-3.57
(
-2.71% )
|
128.04
|
100 |
128.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 128.06 |
| 08/14/2026 23:20 | � | 128.06 |
| 08/14/2026 22:30 | � | 128.06 |
| 08/14/2026 22:00 | � | 128.06 |
| 08/14/2026 22:00 | 23773 | 128.06 |
| 08/14/2026 21:59 | 25 | 127.87 |
| 08/14/2026 21:59 | 100 | 127.88 |
| 08/14/2026 21:59 | 8 | 127.97 |
| 08/14/2026 21:59 | 1 | 128.125 |
| 08/14/2026 21:59 | 8 | 128.00 |
| 08/14/2026 21:59 | 92 | 127.97 |
| 08/14/2026 21:59 | 8 | 127.98 |
| 08/14/2026 21:59 | 100 | 127.99 |
| 08/14/2026 21:59 | 100 | 127.97 |
| 08/14/2026 21:59 | 100 | 127.99 |
| 08/14/2026 21:59 | 100 | 127.93 |
| 08/14/2026 21:59 | 100 | 127.93 |
| 08/14/2026 21:59 | 100 | 127.94 |
| 08/14/2026 21:59 | 21 | 127.94 |
| 08/14/2026 21:59 | 100 | 128.015 |
| 08/14/2026 21:59 | 100 | 128.09 |
| 08/14/2026 21:59 | 109 | 128.04 |
| 08/14/2026 21:59 | 15 | 128.04 |
| 08/14/2026 21:59 | 2 | 127.94 |
| 08/14/2026 21:59 | 73 | 127.94 |
| 08/14/2026 21:59 | 100 | 127.95 |
| 08/14/2026 21:59 | 12 | 128.05 |
| 08/14/2026 21:59 | 49 | 128.17 |
| 08/14/2026 21:59 | 30 | 128.17 |
| 08/14/2026 21:59 | 100 | 128.17 |
| 08/14/2026 21:59 | 1 | 128.17 |
| 08/14/2026 21:59 | 1 | 127.95 |
| 08/14/2026 21:59 | 83 | 127.95 |
| 08/14/2026 21:59 | 12 | 127.95 |
| 08/14/2026 21:59 | 100 | 127.95 |
| 08/14/2026 21:59 | 9 | 128.17 |
| 08/14/2026 21:59 | 100 | 128.17 |
| 08/14/2026 21:59 | 4 | 127.94 |
| 08/14/2026 21:59 | 201 | 127.95 |
| 08/14/2026 21:59 | 100 | 127.95 |
| 08/14/2026 21:59 | 100 | 127.98 |
| 08/14/2026 21:59 | 32 | 127.95 |
| 08/14/2026 21:59 | 2 | 128.14 |
| 08/14/2026 21:59 | 3 | 128.14 |
| 08/14/2026 21:59 | 40 | 128.12 |
| 08/14/2026 21:59 | 4 | 128.12 |
| 08/14/2026 21:59 | 2 | 128.12 |
| 08/14/2026 21:59 | 1 | 128.175 |
| 08/14/2026 21:59 | 6 | 127.96 |
| 08/14/2026 21:59 | 5 | 127.96 |
| 08/14/2026 21:59 | 1 | 127.96 |
| 08/14/2026 21:59 | 6 | 128.00 |
| 08/14/2026 21:59 | 137 | 128.13 |
| 08/14/2026 21:59 | 3 | 128.175 |
| 08/14/2026 21:59 | 12 | 128.175 |
| 08/14/2026 21:59 | 7 | 128.04 |
| 08/14/2026 21:59 | 6 | 128.16 |
| 08/14/2026 21:59 | 71 | 128.16 |
| 08/14/2026 21:59 | 451 | 128.16 |
| 08/14/2026 21:59 | 5 | 128.01 |
| 08/14/2026 21:59 | 6 | 128.00 |
| 08/14/2026 21:59 | 9 | 128.00 |
| 08/14/2026 21:59 | 1 | 128.00 |
| 08/14/2026 21:59 | 6 | 128.00 |
| 08/14/2026 21:59 | 42 | 128.00 |
| 08/14/2026 21:59 | 58 | 128.00 |
| 08/14/2026 21:59 | 46 | 128.00 |
| 08/14/2026 21:59 | 100 | 128.00 |
| 08/14/2026 21:59 | 47 | 128.00 |
| 08/14/2026 21:59 | 49 | 128.00 |
| 08/14/2026 21:59 | 200 | 128.02 |
| 08/14/2026 21:59 | 51 | 128.02 |
| 08/14/2026 21:59 | 15 | 127.99 |
| 08/14/2026 21:59 | 25 | 128.03 |
| 08/14/2026 21:59 | 3 | 128.03 |
| 08/14/2026 21:59 | 3 | 127.98 |
| 08/14/2026 21:59 | 10 | 128.07 |
| 08/14/2026 21:59 | 100 | 128.03 |
| 08/14/2026 21:59 | 100 | 128.00 |
| 08/14/2026 21:59 | 101 | 128.00 |
| 08/14/2026 21:59 | 51 | 128.11 |
| 08/14/2026 21:59 | 24 | 128.10 |
| 08/14/2026 21:59 | 58 | 128.10 |
| 08/14/2026 21:59 | 6 | 128.03 |
| 08/14/2026 21:59 | 4 | 127.97 |
| 08/14/2026 21:59 | 6 | 128.03 |
| 08/14/2026 21:59 | 24 | 128.03 |
| 08/14/2026 21:59 | 43 | 128.10 |
| 08/14/2026 21:59 | 50 | 128.09 |
| 08/14/2026 21:59 | 1 | 128.03 |
| 08/14/2026 21:59 | 73 | 128.02 |
| 08/14/2026 21:59 | 1 | 128.02 |
| 08/14/2026 21:59 | 24 | 128.03 |
| 08/14/2026 21:59 | 4 | 128.03 |
| 08/14/2026 21:59 | 27 | 128.01 |
| 08/14/2026 21:59 | 20 | 128.03 |
| 08/14/2026 21:59 | 4 | 128.03 |
| 08/14/2026 21:59 | 6 | 128.03 |
| 08/14/2026 21:59 | 51 | 128.07 |
| 08/14/2026 21:59 | 4 | 128.03 |
| 08/14/2026 21:59 | 4 | 127.99 |
| 08/14/2026 21:59 | 26 | 128.03 |
| 08/14/2026 21:59 | 100 | 127.985 |
| 08/14/2026 21:59 | 100 | 128.03 |
| 08/14/2026 21:59 | 100 | 128.03 |
| 08/14/2026 21:59 | 200 | 127.95 |
| 08/14/2026 21:59 | 100 | 127.95 |
| 08/14/2026 21:59 | 200 | 127.96 |
| 08/14/2026 21:59 | 100 | 127.96 |
| 08/14/2026 21:59 | 8 | 127.97 |
| 08/14/2026 21:59 | 92 | 127.98 |
| 08/14/2026 21:59 | 8 | 127.98 |
| 08/14/2026 21:59 | 100 | 127.95 |
| 08/14/2026 21:59 | 12 | 127.95 |
| 08/14/2026 21:59 | 16 | 127.96 |
| 08/14/2026 21:59 | 26 | 128.22 |
| 08/14/2026 21:59 | 26 | 128.22 |
| 08/14/2026 21:59 | 1 | 128.22 |
| 08/14/2026 21:59 | 21 | 128.05 |
| 08/14/2026 21:59 | 1 | 128.04 |
| 08/14/2026 21:59 | 23 | 128.22 |
| 08/14/2026 21:59 | 1 | 128.04 |
| 08/14/2026 21:59 | 23 | 128.21 |
| 08/14/2026 21:59 | 1 | 128.06 |
| 08/14/2026 21:59 | 30 | 128.05 |
| 08/14/2026 21:59 | 70 | 128.21 |
| 08/14/2026 21:59 | 29 | 128.22 |
| 08/14/2026 21:59 | 100 | 128.22 |
| 08/14/2026 21:59 | 16 | 127.94 |
| 08/14/2026 21:59 | 200 | 127.96 |
| 08/14/2026 21:59 | 100 | 127.97 |
| 08/14/2026 21:59 | 100 | 127.96 |
| 08/14/2026 21:59 | 6 | 127.94 |
| 08/14/2026 21:59 | 70 | 127.93 |
| 08/14/2026 21:59 | 100 | 127.94 |
| 08/14/2026 21:59 | 59 | 127.95 |
| 08/14/2026 21:59 | 8 | 127.95 |
| 08/14/2026 21:59 | 58 | 127.95 |
| 08/14/2026 21:59 | 11 | 127.96 |
| 08/14/2026 21:59 | 67 | 127.97 |
| 08/14/2026 21:59 | 214 | 127.97 |
| 08/14/2026 21:59 | 50 | 128.03 |
| 08/14/2026 21:59 | 50 | 128.03 |
| 08/14/2026 21:59 | 3 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:59 | 4 | 128.28 |
| 08/14/2026 21:57 | 86 | 128.11 |
| 08/14/2026 21:56 | 100 | 128.11 |
| 08/14/2026 21:56 | 5 | 128.16 |
| 08/14/2026 21:56 | 11 | 128.16 |
| 08/14/2026 21:56 | 39 | 128.16 |
| 08/14/2026 21:56 | 2 | 128.16 |
| 08/14/2026 21:56 | 68 | 128.16 |
| 08/14/2026 21:56 | 5 | 128.09 |
| 08/14/2026 21:56 | 32 | 128.16 |
| 08/14/2026 21:56 | 15 | 128.11 |
| 08/14/2026 21:56 | 10 | 128.11 |
| 08/14/2026 21:56 | 100 | 128.09 |
| 08/14/2026 21:56 | 10 | 128.09 |
| 08/14/2026 21:56 | 100 | 127.90 |
| 08/14/2026 21:56 | 16 | 127.90 |
| 08/14/2026 21:56 | 1 | 127.91 |
| 08/14/2026 21:56 | 10 | 128.09 |
| 08/14/2026 21:56 | 90 | 127.94 |
| 08/14/2026 21:56 | 10 | 127.94 |
| 08/14/2026 21:56 | 100 | 127.91 |
| 08/14/2026 21:56 | 84 | 127.895 |
| 08/14/2026 21:56 | 15 | 128.00 |
| 08/14/2026 21:56 | 116 | 128.02 |
| 08/14/2026 21:56 | 15 | 128.01 |
| 08/14/2026 21:56 | 95 | 128.11 |
| 08/14/2026 21:56 | 10 | 128.11 |
| 08/14/2026 21:56 | 14 | 128.23 |
| 08/14/2026 21:56 | 1 | 128.23 |
| 08/14/2026 21:56 | 3 | 128.13 |
| 08/14/2026 21:56 | 10 | 128.15 |
| 08/14/2026 21:56 | 24 | 128.18 |
| 08/14/2026 21:56 | 100 | 128.22 |
| 08/14/2026 21:56 | 3 | 128.22 |
| 08/14/2026 21:56 | 4 | 128.22 |
| 08/14/2026 21:56 | 13 | 128.22 |
| 08/14/2026 21:56 | 22 | 128.22 |
| 08/14/2026 21:56 | 12 | 128.22 |
| 08/14/2026 21:56 | 40 | 128.22 |
| 08/14/2026 21:56 | 2 | 128.22 |
| 08/14/2026 21:56 | 100 | 128.22 |
| 08/14/2026 21:56 | 100 | 128.23 |
| 08/14/2026 21:56 | 3 | 128.28 |
| 08/14/2026 21:56 | 3 | 128.29 |
| 08/14/2026 21:56 | 4 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 50 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 3 | 128.30 |
| 08/14/2026 21:56 | 45 | 128.30 |
| 08/14/2026 21:56 | 5 | 128.31 |
| 08/14/2026 21:56 | 3 | 128.31 |
| 08/14/2026 21:55 | 79 | 128.54 |
| 08/14/2026 21:55 | 100 | 128.54 |
| 08/14/2026 21:55 | 66 | 128.39 |
| 08/14/2026 21:55 | 8 | 128.44 |
| 08/14/2026 21:55 | 4 | 128.48 |
| 08/14/2026 21:55 | 123 | 128.48 |
| 08/14/2026 21:55 | 200 | 128.55 |
| 08/14/2026 21:55 | 100 | 128.55 |
| 08/14/2026 21:55 | 46 | 128.60 |
| 08/14/2026 21:55 | 31 | 128.64 |
| 08/14/2026 21:55 | 66 | 128.64 |
| 08/14/2026 21:55 | 52 | 128.60 |
| 08/14/2026 21:55 | 5 | 128.54 |
| 08/14/2026 21:55 | 4 | 128.53 |
| 08/14/2026 21:55 | 179 | 128.53 |
| 08/14/2026 21:55 | 127 | 128.53 |
| 08/14/2026 21:55 | 32 | 128.53 |
| 08/14/2026 21:55 | 20 | 128.53 |
| 08/14/2026 21:55 | 80 | 128.53 |
| 08/14/2026 21:55 | 46 | 128.52 |
| 08/14/2026 21:55 | 65 | 128.39 |
| 08/14/2026 21:55 | 45 | 128.39 |
| 08/14/2026 21:55 | 34 | 128.39 |
| 08/14/2026 21:55 | 100 | 128.375 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 4 | 128.23 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 2 | 128.23 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 8 | 128.23 |
| 08/14/2026 21:54 | 1 | 128.23 |
| 08/14/2026 21:54 | 3 | 128.23 |
| 08/14/2026 21:54 | 40 | 128.23 |
| 08/14/2026 21:54 | 100 | 128.375 |
| 08/14/2026 21:53 | 38 | 128.23 |
| 08/14/2026 21:53 | 38 | 128.23 |
| 08/14/2026 21:53 | 6 | 128.49 |
| 08/14/2026 21:53 | 11 | 128.37 |
| 08/14/2026 21:53 | 21 | 128.33 |
| 08/14/2026 21:53 | 10 | 128.33 |
| 08/14/2026 21:53 | 100 | 128.41 |
| 08/14/2026 21:53 | 4 | 128.38 |
| 08/14/2026 21:53 | 69 | 128.33 |
| 08/14/2026 21:53 | 1 | 128.34 |
| 08/14/2026 21:53 | 100 | 128.34 |
| 08/14/2026 21:53 | 1 | 128.61 |
| 08/14/2026 21:53 | 1 | 128.63 |
| 08/14/2026 21:53 | 1 | 128.63 |
| 08/14/2026 21:53 | 44 | 128.63 |
| 08/14/2026 21:53 | 56 | 128.63 |
| 08/14/2026 21:53 | 54 | 128.64 |
| 08/14/2026 21:53 | 46 | 128.64 |
| 08/14/2026 21:53 | 8 | 128.64 |
| 08/14/2026 21:53 | 1 | 128.81 |
| 08/14/2026 21:52 | 1 | 128.81 |
| 08/14/2026 21:52 | 42 | 128.79 |
| 08/14/2026 21:52 | 10 | 128.75 |
| 08/14/2026 21:52 | 5 | 128.75 |
| 08/14/2026 21:52 | 1 | 128.75 |
| 08/14/2026 21:52 | 1 | 128.83 |
| 08/14/2026 21:52 | 1 | 128.99 |
| 08/14/2026 21:52 | 1 | 128.88 |
| 08/14/2026 21:51 | 100 | 128.79 |
| 08/14/2026 21:51 | 34 | 128.79 |
| 08/14/2026 21:51 | 100 | 128.68 |
| 08/14/2026 21:51 | 97 | 128.67 |
| 08/14/2026 21:51 | 1 | 128.68 |
| 08/14/2026 21:51 | 1 | 128.70 |
| 08/14/2026 21:51 | 1 | 128.80 |
| 08/14/2026 21:50 | 37 | 128.765 |
| 08/14/2026 21:50 | 100 | 128.765 |
| 08/14/2026 21:50 | 1 | 128.79 |
| 08/14/2026 21:50 | 1 | 128.52 |
| 08/14/2026 21:50 | 1 | 128.68 |
| 08/14/2026 21:50 | 12 | 128.59 |
| 08/14/2026 21:50 | 1 | 128.59 |
| 08/14/2026 21:50 | 11 | 128.58 |
| 08/14/2026 21:50 | 12 | 128.58 |
| 08/14/2026 21:50 | 13 | 128.58 |
| 08/14/2026 21:50 | 12 | 128.58 |
| 08/14/2026 21:50 | 1 | 128.58 |
| 08/14/2026 21:50 | 13 | 128.58 |
| 08/14/2026 21:50 | 13 | 128.58 |
| 08/14/2026 21:50 | 13 | 128.58 |
| 08/14/2026 21:50 | 12 | 128.58 |
| 08/14/2026 21:50 | 1 | 128.56 |
| 08/14/2026 21:50 | 12 | 128.52 |
| 08/14/2026 21:50 | 13 | 128.52 |
| 08/14/2026 21:50 | 1 | 128.48 |
| 08/14/2026 21:50 | 19 | 128.38 |
| 08/14/2026 21:50 | 19 | 128.38 |
| 08/14/2026 21:50 | 12 | 128.59 |
| 08/14/2026 21:50 | 27 | 128.38 |
| 08/14/2026 21:50 | 83 | 128.38 |
| 08/14/2026 21:49 | 3 | 128.41 |
| 08/14/2026 21:48 | 1 | 128.38 |
| 08/14/2026 21:47 | 1 | 128.16 |
| 08/14/2026 21:47 | 1 | 128.20 |
| 08/14/2026 21:44 | 1 | 128.16 |
| 08/14/2026 21:44 | 1 | 128.19 |
| 08/14/2026 21:44 | 1 | 128.23 |
| 08/14/2026 21:44 | 5 | 128.22 |
| 08/14/2026 21:41 | 5 | 128.43 |
| 08/14/2026 21:41 | 26 | 128.40 |
| 08/14/2026 21:41 | 74 | 128.40 |
| 08/14/2026 21:41 | 2 | 128.39 |
| 08/14/2026 21:41 | 24 | 128.39 |
| 08/14/2026 21:41 | 100 | 128.39 |
| 08/14/2026 21:41 | 100 | 128.39 |
| 08/14/2026 21:41 | 5 | 128.20 |
| 08/14/2026 21:41 | 2 | 128.38 |
| 08/14/2026 21:41 | 112 | 128.37 |
| 08/14/2026 21:41 | 8 | 128.34 |
| 08/14/2026 21:41 | 65 | 128.32 |
| 08/14/2026 21:41 | 35 | 128.24 |
| 08/14/2026 21:40 | 2 | 128.24 |
| 08/14/2026 21:34 | 1 | 128.09 |
| 08/14/2026 21:32 | 103 | 128.02 |
| 08/14/2026 21:27 | 1 | 128.26 |
| 08/14/2026 21:27 | 1 | 128.26 |
| 08/14/2026 21:27 | 1 | 128.13 |
| 08/14/2026 21:27 | 1 | 128.38 |
| 08/14/2026 21:26 | 1 | 128.38 |
| 08/14/2026 21:26 | 1 | 128.07 |
| 08/14/2026 21:26 | 1 | 128.20 |
| 08/14/2026 21:22 | 1 | 128.09 |
| 08/14/2026 21:21 | 1 | 128.03 |
| 08/14/2026 21:21 | 2 | 128.10 |
| 08/14/2026 21:21 | 1 | 128.10 |
| 08/14/2026 21:21 | 1 | 128.10 |
| 08/14/2026 21:20 | 1 | 127.97 |
| 08/14/2026 21:20 | 2 | 127.97 |
| 08/14/2026 21:14 | 1 | 128.11 |
| 08/14/2026 21:10 | 1 | 128.42 |
| 08/14/2026 21:10 | 1 | 128.36 |
| 08/14/2026 21:10 | 1 | 128.36 |
| 08/14/2026 21:08 | 1 | 128.35 |
| 08/14/2026 21:05 | 2 | 128.205 |
| 08/14/2026 21:04 | 9 | 128.36 |
| 08/14/2026 20:54 | 1 | 128.35 |
| 08/14/2026 20:54 | 1 | 128.36 |
| 08/14/2026 20:53 | 3 | 128.23 |
| 08/14/2026 20:51 | 4 | 128.08 |
| 08/14/2026 20:51 | 13 | 128.08 |
| 08/14/2026 20:51 | 6 | 128.08 |
| 08/14/2026 20:51 | 5 | 128.08 |
| 08/14/2026 20:51 | 3 | 128.08 |
| 08/14/2026 20:51 | 7 | 128.08 |
| 08/14/2026 20:51 | 21 | 128.07 |
| 08/14/2026 20:50 | 1 | 128.07 |
| 08/14/2026 20:50 | 4 | 128.07 |
| 08/14/2026 20:50 | 1 | 128.07 |
| 08/14/2026 20:50 | 11 | 128.02 |
| 08/14/2026 20:50 | 6 | 127.99 |
| 08/14/2026 20:50 | 1 | 127.99 |
| 08/14/2026 20:46 | 100 | 127.90 |
| 08/14/2026 20:46 | 6 | 127.89 |
| 08/14/2026 20:46 | 61 | 127.89 |
| 08/14/2026 20:46 | 39 | 127.89 |
| 08/14/2026 20:46 | 94 | 127.89 |
| 08/14/2026 20:46 | 2 | 127.89 |
| 08/14/2026 20:46 | 6 | 127.89 |
| 08/14/2026 20:46 | 2 | 127.89 |
| 08/14/2026 20:46 | 100 | 127.89 |
| 08/14/2026 20:46 | 9 | 127.88 |
| 08/14/2026 20:46 | 34 | 127.85 |
| 08/14/2026 20:46 | 100 | 127.86 |
| 08/14/2026 20:43 | 27 | 127.80 |
| 08/14/2026 20:43 | 100 | 127.80 |
| 08/14/2026 20:43 | 100 | 127.80 |
| 08/14/2026 20:42 | 13 | 127.77 |
| 08/14/2026 20:42 | 10 | 127.77 |
| 08/14/2026 20:42 | 25 | 127.77 |
| 08/14/2026 20:42 | 10 | 127.77 |
| 08/14/2026 20:42 | 1 | 127.77 |
| 08/14/2026 20:42 | 1 | 127.77 |
| 08/14/2026 20:42 | 11 | 127.77 |
| 08/14/2026 20:32 | 72 | 127.57 |
| 08/14/2026 20:32 | 100 | 127.54 |
| 08/14/2026 20:31 | 100 | 127.57 |
| 08/14/2026 20:31 | 5 | 127.61 |
| 08/14/2026 20:31 | 25 | 127.61 |
| 08/14/2026 20:31 | 41 | 127.61 |
| 08/14/2026 20:31 | 25 | 127.62 |
| 08/14/2026 20:31 | 100 | 127.65 |
| 08/14/2026 20:29 | 1 | 127.71 |
| 08/14/2026 20:29 | 70 | 127.66 |
| 08/14/2026 20:29 | 30 | 127.66 |
| 08/14/2026 20:29 | 7 | 127.66 |
| 08/14/2026 20:29 | 7 | 127.66 |
| 08/14/2026 20:29 | 7 | 127.66 |
| 08/14/2026 20:29 | 70 | 127.65 |
| 08/14/2026 20:29 | 30 | 127.66 |
| 08/14/2026 20:29 | 70 | 127.65 |
| 08/14/2026 20:29 | 100 | 127.64 |
| 08/14/2026 20:29 | 39 | 127.62 |
| 08/14/2026 20:29 | 38 | 127.67 |
| 08/14/2026 20:29 | 100 | 127.67 |
| 08/14/2026 20:29 | 100 | 127.67 |
| 08/14/2026 20:29 | 100 | 127.67 |
| 08/14/2026 20:29 | 52 | 127.67 |
| 08/14/2026 20:29 | 48 | 127.67 |
| 08/14/2026 20:29 | 69 | 127.67 |
| 08/14/2026 20:29 | 70 | 127.66 |
| 08/14/2026 20:29 | 40 | 127.66 |
| 08/14/2026 20:29 | 35 | 127.66 |
| 08/14/2026 20:29 | 100 | 127.64 |
| 08/14/2026 20:29 | 100 | 127.62 |
| 08/14/2026 20:29 | 90 | 127.66 |
| 08/14/2026 20:29 | 100 | 127.66 |
| 08/14/2026 20:29 | 19 | 127.65 |
| 08/14/2026 20:29 | 60 | 127.64 |
| 08/14/2026 20:29 | 100 | 127.64 |
| 08/14/2026 20:29 | 100 | 127.62 |
| 08/14/2026 20:29 | 200 | 127.65 |
| 08/14/2026 20:29 | 45 | 127.61 |
| 08/14/2026 20:29 | 24 | 127.57 |
| 08/14/2026 20:29 | 23 | 127.57 |
| 08/14/2026 20:29 | 3 | 127.57 |
| 08/14/2026 20:29 | 24 | 127.47 |
| 08/14/2026 20:29 | 50 | 127.47 |
| 08/14/2026 20:29 | 1 | 127.47 |
| 08/14/2026 20:29 | 69 | 127.65 |
| 08/14/2026 20:29 | 100 | 127.59 |
| 08/14/2026 20:29 | 69 | 127.65 |
| 08/14/2026 20:29 | 100 | 127.60 |
| 08/14/2026 20:29 | 43 | 127.65 |
| 08/14/2026 20:29 | 100 | 127.63 |
| 08/14/2026 20:29 | 34 | 127.57 |
| 08/14/2026 20:29 | 26 | 127.53 |
| 08/14/2026 20:29 | 4 | 127.53 |
| 08/14/2026 20:29 | 30 | 127.52 |
| 08/14/2026 20:29 | 100 | 127.50 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 5 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 70 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 380 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 1600 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 26 | 127.35 |
| 08/14/2026 20:29 | 23 | 127.35 |
| 08/14/2026 20:29 | 127 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 25 | 127.35 |
| 08/14/2026 20:29 | 4 | 127.425 |
| 08/14/2026 20:29 | 4 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 34 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 4 | 127.425 |
| 08/14/2026 20:29 | 4 | 127.425 |
| 08/14/2026 20:29 | 4 | 127.425 |
| 08/14/2026 20:29 | 25 | 127.425 |
| 08/14/2026 20:29 | 300 | 127.425 |
| 08/14/2026 20:29 | 368 | 127.425 |
| 08/14/2026 20:28 | 8 | 127.425 |
| 08/14/2026 20:28 | 8 | 127.425 |
| 08/14/2026 20:28 | 8 | 127.425 |
| 08/14/2026 20:28 | 8 | 127.425 |
| 08/14/2026 20:28 | 2 | 127.24 |
| 08/14/2026 20:28 | 2 | 127.21 |
| 08/14/2026 20:28 | 2 | 127.24 |
| 08/14/2026 20:28 | 5 | 127.24 |
| 08/14/2026 20:28 | 100 | 127.01 |
| 08/14/2026 20:28 | 1 | 127.05 |
| 08/14/2026 20:28 | 8 | 127.19 |
| 08/14/2026 20:28 | 1 | 127.19 |
| 08/14/2026 20:28 | 1 | 127.19 |
| 08/14/2026 20:28 | 8 | 127.19 |
| 08/14/2026 20:28 | 7 | 127.19 |
| 08/14/2026 20:28 | 100 | 127.265 |
| 08/14/2026 20:28 | 25 | 127.265 |
| 08/14/2026 20:28 | 100 | 127.27 |
| 08/14/2026 20:28 | 1 | 127.33 |
| 08/14/2026 20:28 | 32 | 127.45 |
| 08/14/2026 20:28 | 35 | 127.48 |
| 08/14/2026 20:28 | 45 | 127.50 |
| 08/14/2026 20:28 | 84 | 127.63 |
| 08/14/2026 20:28 | 70 | 127.63 |
| 08/14/2026 20:28 | 25 | 127.62 |
| 08/14/2026 20:28 | 30 | 127.61 |
| 08/14/2026 20:28 | 70 | 127.58 |
| 08/14/2026 20:28 | 42 | 127.55 |
| 08/14/2026 20:28 | 31 | 127.50 |
| 08/14/2026 20:28 | 24 | 127.50 |
| 08/14/2026 20:28 | 16 | 127.65 |
| 08/14/2026 20:28 | 30 | 127.55 |
| 08/14/2026 20:28 | 66 | 127.55 |
| 08/14/2026 20:28 | 100 | 127.56 |
| 08/14/2026 20:28 | 16 | 127.57 |
| 08/14/2026 20:28 | 3 | 127.61 |
| 08/14/2026 20:28 | 13 | 127.66 |
| 08/14/2026 20:28 | 3 | 127.66 |
| 08/14/2026 20:28 | 34 | 127.61 |
| 08/14/2026 20:28 | 8 | 127.63 |
| 08/14/2026 20:27 | 70 | 127.59 |
| 08/14/2026 20:27 | 7 | 127.57 |
| 08/14/2026 20:27 | 50 | 127.50 |
| 08/14/2026 20:27 | 30 | 127.665 |
| 08/14/2026 20:27 | 70 | 127.65 |
| 08/14/2026 20:27 | 67 | 127.66 |
| 08/14/2026 20:26 | 67 | 127.59 |
| 08/14/2026 20:22 | 70 | 127.45 |
| 08/14/2026 20:22 | 52 | 127.42 |
| 08/14/2026 20:22 | 100 | 127.42 |
| 08/14/2026 20:22 | 58 | 127.42 |
| 08/14/2026 20:22 | 100 | 127.42 |
| 08/14/2026 20:19 | 35 | 127.36 |
| 08/14/2026 20:18 | 36 | 127.35 |
| 08/14/2026 20:18 | 30 | 127.41 |
| 08/14/2026 20:18 | 100 | 127.61 |
| 08/14/2026 20:18 | 29 | 127.35 |
| 08/14/2026 20:18 | 1 | 127.42 |
| 08/14/2026 20:18 | 30 | 127.41 |
| 08/14/2026 20:18 | 360 | 127.695 |
| 08/14/2026 20:18 | 100 | 127.69 |
| 08/14/2026 20:18 | 15 | 127.41 |
| 08/14/2026 20:17 | 29 | 127.41 |
| 08/14/2026 20:17 | 29 | 127.43 |
| 08/14/2026 20:17 | 1 | 127.43 |
| 08/14/2026 20:17 | 29 | 127.43 |
| 08/14/2026 20:17 | 30 | 127.43 |
| 08/14/2026 20:15 | 24 | 127.36 |
| 08/14/2026 20:15 | 100 | 128.00 |
| 08/14/2026 20:15 | 31 | 128.00 |
| 08/14/2026 20:15 | 99 | 128.00 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 4 | 128.03 |
| 08/14/2026 20:15 | 1 | 128.00 |
| 08/14/2026 20:15 | 50 | 128.00 |
| 08/14/2026 20:15 | 3 | 128.02 |
| 08/14/2026 20:15 | 4 | 128.13 |
| 08/14/2026 20:15 | 7 | 128.02 |
| 08/14/2026 20:15 | 1 | 128.02 |
| 08/14/2026 20:15 | 4 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 25 | 128.13 |
| 08/14/2026 20:15 | 50 | 128.02 |
| 08/14/2026 20:15 | 4 | 128.09 |
| 08/14/2026 20:15 | 50 | 128.09 |
| 08/14/2026 20:15 | 32 | 128.19 |
| 08/14/2026 20:15 | 1 | 128.19 |
| 08/14/2026 20:15 | 98 | 128.25 |
| 08/14/2026 20:15 | 2 | 128.25 |
| 08/14/2026 20:15 | 100 | 128.37 |
| 08/14/2026 20:15 | 100 | 128.40 |
| 08/14/2026 20:15 | 50 | 128.50 |
| 08/14/2026 20:15 | 50 | 128.58 |
| 08/14/2026 20:15 | 50 | 128.59 |
| 08/14/2026 20:15 | 12 | 128.60 |
| 08/14/2026 20:13 | 1 | 129.085 |
| 08/14/2026 20:13 | 100 | 129.085 |
| 08/14/2026 20:13 | 99 | 129.08 |
| 08/14/2026 20:13 | 1 | 129.08 |
| 08/14/2026 20:09 | 1 | 128.87 |
| 08/14/2026 20:09 | 2 | 128.87 |
| 08/14/2026 20:08 | 49 | 128.90 |
| 08/14/2026 20:08 | 1 | 128.90 |
| 08/14/2026 20:08 | 2 | 128.90 |
| 08/14/2026 20:08 | 50 | 128.90 |
| 08/14/2026 20:08 | 90 | 128.91 |
| 08/14/2026 20:08 | 10 | 128.91 |
| 08/14/2026 20:08 | 50 | 128.93 |
| 08/14/2026 20:08 | 50 | 128.93 |
| 08/14/2026 20:08 | 11 | 128.95 |
| 08/14/2026 20:08 | 1 | 128.95 |
| 08/14/2026 20:08 | 1 | 128.98 |
| 08/14/2026 20:07 | 1 | 128.99 |
| 08/14/2026 20:07 | 1 | 128.99 |
| 08/14/2026 20:06 | 60 | 129.03 |
| 08/14/2026 20:06 | 1 | 129.03 |
| 08/14/2026 20:06 | 100 | 129.00 |
| 08/14/2026 20:06 | 49 | 129.00 |
| 08/14/2026 20:05 | 1 | 129.00 |
| 08/14/2026 20:05 | 7 | 129.03 |
| 08/14/2026 20:05 | 1 | 129.03 |
| 08/14/2026 20:05 | 3 | 129.08 |
| 08/14/2026 20:05 | 50 | 129.09 |
| 08/14/2026 20:05 | 49 | 129.14 |
| 08/14/2026 20:05 | 1 | 129.14 |
| 08/14/2026 20:05 | 3 | 129.15 |
| 08/14/2026 20:05 | 5 | 129.15 |
| 08/14/2026 20:04 | 100 | 129.20 |
| 08/14/2026 20:04 | 100 | 129.20 |
| 08/14/2026 20:00 | 125 | 129.21 |
| 08/14/2026 20:00 | 4 | 129.21 |
| 08/14/2026 20:00 | 4 | 129.21 |
| 08/14/2026 20:00 | 4 | 129.21 |
| 08/14/2026 20:00 | 125 | 129.22 |
| 08/14/2026 20:00 | 4 | 129.24 |
| 08/14/2026 19:58 | 4 | 129.25 |
| 08/14/2026 19:58 | 1 | 129.30 |
| 08/14/2026 19:55 | 1 | 129.35 |
| 08/14/2026 19:53 | 1 | 129.36 |
| 08/14/2026 19:48 | 1 | 129.36 |
| 08/14/2026 19:47 | 12 | 129.42 |
| 08/14/2026 19:47 | 132 | 129.41 |
| 08/14/2026 19:47 | 12 | 129.41 |
| 08/14/2026 19:47 | 256 | 129.41 |
| 08/14/2026 19:46 | 8 | 129.37 |
| 08/14/2026 19:46 | 9 | 129.37 |
| 08/14/2026 19:46 | 4 | 129.37 |
| 08/14/2026 19:46 | 10 | 129.37 |
| 08/14/2026 19:46 | 42 | 129.37 |
| 08/14/2026 19:46 | 13 | 129.37 |
| 08/14/2026 19:46 | 17 | 129.37 |
| 08/14/2026 19:46 | 66 | 129.37 |
| 08/14/2026 19:46 | 8 | 129.37 |
| 08/14/2026 19:46 | 9 | 129.37 |
| 08/14/2026 19:46 | 25 | 129.37 |
| 08/14/2026 19:46 | 2 | 129.37 |
| 08/14/2026 19:46 | 25 | 129.37 |
| 08/14/2026 19:46 | 5 | 129.37 |
| 08/14/2026 19:46 | 7 | 129.37 |
| 08/14/2026 19:46 | 40 | 129.36 |
| 08/14/2026 19:46 | 90 | 129.34 |
| 08/14/2026 19:46 | 29 | 129.42 |
| 08/14/2026 19:46 | 100 | 129.41 |
| 08/14/2026 19:46 | 100 | 129.39 |
| 08/14/2026 19:46 | 15 | 129.37 |
| 08/14/2026 19:46 | 1 | 129.37 |
| 08/14/2026 19:46 | 4 | 129.37 |
| 08/14/2026 19:46 | 5 | 129.34 |
| 08/14/2026 19:46 | 41 | 129.22 |
| 08/14/2026 19:45 | 1 | 129.25 |
| 08/14/2026 19:45 | 16 | 129.26 |
| 08/14/2026 19:45 | 3 | 129.26 |
| 08/14/2026 19:45 | 1 | 129.26 |
| 08/14/2026 19:45 | 7 | 129.27 |
| 08/14/2026 19:45 | 1 | 129.27 |
| 08/14/2026 19:45 | 3 | 129.28 |
| 08/14/2026 19:45 | 1 | 129.28 |
| 08/14/2026 19:45 | 3 | 129.40 |
| 08/14/2026 19:44 | 19 | 129.28 |
| 08/14/2026 19:44 | 1 | 129.28 |
| 08/14/2026 19:43 | 1 | 129.40 |
| 08/14/2026 19:43 | 3 | 129.32 |
| 08/14/2026 19:42 | 16 | 129.38 |
| 08/14/2026 19:42 | 3 | 129.38 |
| 08/14/2026 19:42 | 10 | 129.32 |
| 08/14/2026 19:42 | 1 | 129.33 |
| 08/14/2026 19:38 | 1 | 129.32 |
| 08/14/2026 19:38 | 10 | 129.33 |
| 08/14/2026 19:38 | 10 | 129.33 |
| 08/14/2026 19:38 | 10 | 129.33 |
| 08/14/2026 19:38 | 90 | 129.33 |
| 08/14/2026 19:38 | 10 | 129.33 |
| 08/14/2026 19:38 | 2 | 129.38 |
| 08/14/2026 19:38 | 3 | 129.38 |
| 08/14/2026 19:38 | 5 | 129.47 |
| 08/14/2026 19:38 | 1 | 129.38 |
| 08/14/2026 19:38 | 1 | 129.38 |
| 08/14/2026 19:38 | 1 | 129.38 |
| 08/14/2026 19:38 | 1 | 129.39 |
| 08/14/2026 19:38 | 19 | 129.53 |
| 08/14/2026 19:38 | 2 | 129.53 |
| 08/14/2026 19:38 | 3 | 129.40 |
| 08/14/2026 19:38 | 3 | 129.40 |
| 08/14/2026 19:38 | 7 | 129.40 |
| 08/14/2026 19:38 | 8 | 129.40 |
| 08/14/2026 19:38 | 3 | 129.40 |
| 08/14/2026 19:38 | 7 | 129.40 |
| 08/14/2026 19:38 | 1 | 129.40 |
| 08/14/2026 19:38 | 5 | 129.40 |
| 08/14/2026 19:38 | 1 | 129.41 |
| 08/14/2026 19:38 | 42 | 129.48 |
| 08/14/2026 19:38 | 18 | 129.52 |
| 08/14/2026 19:38 | 2 | 129.54 |
| 08/14/2026 19:38 | 3 | 129.60 |
| 08/14/2026 19:38 | 2 | 129.60 |
| 08/14/2026 19:38 | 5 | 129.54 |
| 08/14/2026 19:38 | 3 | 129.65 |
| 08/14/2026 19:38 | 1 | 129.65 |
| 08/14/2026 19:38 | 5 | 129.65 |
| 08/14/2026 19:38 | 5 | 129.625 |
| 08/14/2026 19:38 | 100 | 129.625 |
| 08/14/2026 19:38 | 100 | 129.62 |
| 08/14/2026 19:38 | 25 | 129.60 |
| 08/14/2026 19:38 | 70 | 129.58 |
| 08/14/2026 19:38 | 1 | 129.56 |
| 08/14/2026 19:38 | 99 | 129.56 |
| 08/14/2026 19:38 | 1 | 129.56 |
| 08/14/2026 19:35 | 38 | 129.45 |
| 08/14/2026 19:35 | 100 | 129.45 |
| 08/14/2026 19:30 | 24 | 129.55 |
| 08/14/2026 19:24 | 2 | 129.65 |
| 08/14/2026 19:23 | 1 | 129.55 |
| 08/14/2026 19:23 | 1 | 129.45 |
| 08/14/2026 19:22 | 6 | 129.41 |
| 08/14/2026 19:22 | 60 | 129.45 |
| 08/14/2026 19:17 | 1 | 129.62 |
| 08/14/2026 19:13 | 100 | 129.545 |
| 08/14/2026 19:13 | 36 | 129.50 |
| 08/14/2026 19:12 | 1 | 129.41 |
| 08/14/2026 19:11 | 1 | 129.46 |
| 08/14/2026 19:11 | 2 | 129.46 |
| 08/14/2026 19:11 | 1 | 129.46 |
| 08/14/2026 19:11 | 3 | 129.46 |
| 08/14/2026 19:11 | 2 | 129.46 |
| 08/14/2026 19:05 | 1 | 129.51 |
| 08/14/2026 19:05 | 1 | 129.51 |
| 08/14/2026 19:04 | 4 | 129.51 |
| 08/14/2026 19:00 | 3 | 129.52 |
| 08/14/2026 19:00 | 3 | 129.52 |
| 08/14/2026 18:59 | 3 | 129.52 |
| 08/14/2026 18:58 | 1 | 129.65 |
| 08/14/2026 18:58 | 4 | 129.65 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.53 |
| 08/14/2026 18:58 | 7 | 129.54 |
| 08/14/2026 18:58 | 7 | 129.54 |
| 08/14/2026 18:58 | 4 | 129.58 |
| 08/14/2026 18:58 | 1 | 129.65 |
| 08/14/2026 18:57 | 1 | 129.67 |
| 08/14/2026 18:55 | 1 | 129.51 |
| 08/14/2026 18:54 | 3 | 129.54 |
| 08/14/2026 18:54 | 2 | 129.64 |
| 08/14/2026 18:54 | 5 | 129.50 |
| 08/14/2026 18:54 | 5 | 129.50 |
| 08/14/2026 18:50 | 2 | 129.65 |
| 08/14/2026 18:50 | 5 | 129.665 |
| 08/14/2026 18:50 | 6 | 129.665 |
| 08/14/2026 18:50 | 5 | 129.665 |
| 08/14/2026 18:50 | 2 | 129.665 |
| 08/14/2026 18:50 | 2 | 129.665 |
| 08/14/2026 18:50 | 14 | 129.65 |
| 08/14/2026 18:50 | 14 | 129.65 |
| 08/14/2026 18:50 | 2 | 129.50 |
| 08/14/2026 18:48 | 1 | 129.665 |
| 08/14/2026 18:46 | 41 | 129.665 |
| 08/14/2026 18:46 | 100 | 129.665 |
| 08/14/2026 18:46 | 2 | 129.665 |
| 08/14/2026 18:45 | 1 | 129.56 |
| 08/14/2026 18:45 | 20 | 129.57 |
| 08/14/2026 18:42 | 45 | 129.69 |
| 08/14/2026 18:42 | 70 | 129.80 |
| 08/14/2026 18:42 | 20 | 129.69 |
| 08/14/2026 18:42 | 1 | 129.69 |
| 08/14/2026 18:39 | 2 | 129.82 |
| 08/14/2026 18:39 | 6 | 129.785 |
| 08/14/2026 18:37 | 2 | 129.705 |
| 08/14/2026 18:27 | 1 | 129.715 |
| 08/14/2026 18:27 | 2 | 129.715 |
| 08/14/2026 18:23 | 2 | 129.715 |
| 08/14/2026 18:20 | 1 | 129.725 |
| 08/14/2026 18:19 | 25 | 129.67 |
| 08/14/2026 18:19 | 48 | 129.50 |
| 08/14/2026 18:19 | 2 | 129.54 |
| 08/14/2026 18:19 | 50 | 129.54 |
| 08/14/2026 18:19 | 48 | 129.54 |
| 08/14/2026 18:19 | 2 | 129.725 |
| 08/14/2026 18:16 | 1 | 129.59 |
| 08/14/2026 18:16 | 100 | 129.72 |
| 08/14/2026 18:14 | 2 | 129.72 |
| 08/14/2026 18:11 | 10 | 129.715 |
| 08/14/2026 18:00 | 7 | 129.715 |
| 08/14/2026 18:00 | 100 | 129.715 |
| 08/14/2026 18:00 | 1 | 129.66 |
| 08/14/2026 18:00 | 1 | 129.58 |
| 08/14/2026 17:59 | 4 | 129.73 |
| 08/14/2026 17:59 | 24 | 129.73 |
| 08/14/2026 17:59 | 7 | 129.73 |
| 08/14/2026 17:59 | 3 | 129.73 |
| 08/14/2026 17:59 | 4 | 129.725 |
| 08/14/2026 17:59 | 1 | 129.725 |
| 08/14/2026 17:57 | 8 | 129.60 |
| 08/14/2026 17:57 | 100 | 129.60 |
| 08/14/2026 17:57 | 100 | 129.60 |
| 08/14/2026 17:57 | 102 | 129.60 |
| 08/14/2026 17:57 | 100 | 129.60 |
| 08/14/2026 17:57 | 1 | 129.60 |
| 08/14/2026 17:57 | 1 | 129.60 |
| 08/14/2026 17:57 | 3 | 129.60 |
| 08/14/2026 17:57 | 3 | 129.60 |
| 08/14/2026 17:57 | 3 | 129.60 |
| 08/14/2026 17:57 | 5 | 129.60 |
| 08/14/2026 17:56 | 1 | 129.77 |
| 08/14/2026 17:55 | 1 | 129.78 |
| 08/14/2026 17:53 | 100 | 129.70 |
| 08/14/2026 17:52 | 63 | 129.93 |
| 08/14/2026 17:52 | 100 | 129.93 |
| 08/14/2026 17:52 | 25 | 129.90 |
| 08/14/2026 17:52 | 100 | 129.83 |
| 08/14/2026 17:52 | 25 | 129.78 |
| 08/14/2026 17:52 | 70 | 129.66 |
| 08/14/2026 17:52 | 20 | 129.66 |
| 08/14/2026 17:52 | 103 | 129.65 |
| 08/14/2026 17:52 | 100 | 129.65 |
| 08/14/2026 17:51 | 6 | 129.82 |
| 08/14/2026 17:51 | 100 | 129.81 |
| 08/14/2026 17:51 | 75 | 129.76 |
| 08/14/2026 17:51 | 25 | 129.74 |
| 08/14/2026 17:50 | 2 | 129.70 |
| 08/14/2026 17:49 | 20 | 129.85 |
| 08/14/2026 17:49 | 66 | 129.85 |
| 08/14/2026 17:49 | 4 | 130.11 |
| 08/14/2026 17:48 | 10 | 130.12 |
| 08/14/2026 17:47 | 2 | 130.075 |
| 08/14/2026 17:47 | 7 | 129.95 |
| 08/14/2026 17:47 | 10 | 129.95 |
| 08/14/2026 17:44 | 13 | 129.94 |
| 08/14/2026 17:44 | 1 | 129.94 |
| 08/14/2026 17:39 | 25 | 129.76 |
| 08/14/2026 17:39 | 70 | 129.71 |
| 08/14/2026 17:39 | 20 | 129.70 |
| 08/14/2026 17:38 | 24 | 129.80 |
| 08/14/2026 17:38 | 66 | 129.95 |
| 08/14/2026 17:37 | 1 | 130.20 |
| 08/14/2026 17:35 | 91 | 130.095 |
| 08/14/2026 17:35 | 100 | 130.095 |
| 08/14/2026 17:32 | 11 | 130.01 |
| 08/14/2026 17:32 | 2 | 130.01 |
| 08/14/2026 17:31 | 3 | 129.86 |
| 08/14/2026 17:31 | 1 | 129.86 |
| 08/14/2026 17:29 | 100 | 130.00 |
| 08/14/2026 17:27 | 10 | 130.23 |
| 08/14/2026 17:27 | 2 | 130.22 |
| 08/14/2026 17:27 | 3 | 130.22 |
| 08/14/2026 17:27 | 2 | 130.23 |
| 08/14/2026 17:27 | 2 | 130.23 |
| 08/14/2026 17:27 | 2 | 130.37 |
| 08/14/2026 17:27 | 2 | 130.38 |
| 08/14/2026 17:27 | 17 | 130.39 |
| 08/14/2026 17:27 | 200 | 130.50 |
| 08/14/2026 17:27 | 66 | 130.54 |
| 08/14/2026 17:25 | 10 | 130.63 |
| 08/14/2026 17:18 | 13 | 130.69 |
| 08/14/2026 17:10 | 100 | 130.57 |
| 08/14/2026 17:10 | 76 | 130.58 |
| 08/14/2026 17:10 | 24 | 130.61 |
| 08/14/2026 17:08 | 24 | 130.66 |
| 08/14/2026 17:08 | 100 | 130.58 |
| 08/14/2026 17:08 | 100 | 130.59 |
| 08/14/2026 16:57 | 9 | 130.60 |
| 08/14/2026 16:57 | 99 | 130.67 |
| 08/14/2026 16:54 | 1 | 130.38 |
| 08/14/2026 16:54 | 1 | 130.54 |
| 08/14/2026 16:54 | 29 | 130.59 |
| 08/14/2026 16:54 | 1 | 130.64 |
| 08/14/2026 16:54 | 1 | 130.65 |
| 08/14/2026 16:54 | 1 | 130.72 |
| 08/14/2026 16:54 | 1 | 130.74 |
| 08/14/2026 16:53 | 1 | 130.84 |
| 08/14/2026 16:52 | 73 | 130.99 |
| 08/14/2026 16:52 | 100 | 130.99 |
| 08/14/2026 16:52 | 26 | 130.99 |
| 08/14/2026 16:52 | 1 | 130.98 |
| 08/14/2026 16:52 | 74 | 130.99 |
| 08/14/2026 16:52 | 100 | 130.98 |
| 08/14/2026 16:52 | 25 | 130.98 |
| 08/14/2026 16:52 | 100 | 130.98 |
| 08/14/2026 16:52 | 19 | 130.94 |
| 08/14/2026 16:52 | 30 | 130.94 |
| 08/14/2026 16:52 | 8 | 130.91 |
| 08/14/2026 16:52 | 8 | 130.91 |
| 08/14/2026 16:52 | 100 | 130.90 |
| 08/14/2026 16:52 | 5 | 130.76 |
| 08/14/2026 16:52 | 4 | 130.65 |
| 08/14/2026 16:52 | 95 | 130.70 |
| 08/14/2026 16:51 | 1 | 130.70 |
| 08/14/2026 16:51 | 34 | 130.70 |
| 08/14/2026 16:51 | 16 | 130.70 |
| 08/14/2026 16:51 | 1 | 130.90 |
| 08/14/2026 16:51 | 100 | 130.91 |
| 08/14/2026 16:51 | 50 | 130.91 |
| 08/14/2026 16:51 | 10 | 130.91 |
| 08/14/2026 16:51 | 7 | 130.91 |
| 08/14/2026 16:51 | 17 | 130.91 |
| 08/14/2026 16:51 | 7 | 130.85 |
| 08/14/2026 16:51 | 90 | 130.70 |
| 08/14/2026 16:51 | 100 | 130.70 |
| 08/14/2026 16:51 | 60 | 130.80 |
| 08/14/2026 16:51 | 3 | 130.70 |
| 08/14/2026 16:51 | 100 | 130.91 |
| 08/14/2026 16:51 | 20 | 130.84 |
| 08/14/2026 16:51 | 70 | 130.85 |
| 08/14/2026 16:51 | 20 | 130.85 |
| 08/14/2026 16:51 | 10 | 130.85 |
| 08/14/2026 16:51 | 10 | 130.95 |
| 08/14/2026 16:51 | 20 | 130.95 |
| 08/14/2026 16:51 | 20 | 130.95 |
| 08/14/2026 16:51 | 25 | 130.95 |
| 08/14/2026 16:51 | 25 | 130.95 |
| 08/14/2026 16:51 | 1 | 131.00 |
| 08/14/2026 16:51 | 7 | 131.00 |
| 08/14/2026 16:44 | 2 | 131.17 |
| 08/14/2026 16:44 | 2 | 130.93 |
| 08/14/2026 16:43 | 3 | 130.97 |
| 08/14/2026 16:38 | 20 | 131.20 |
| 08/14/2026 16:38 | 46 | 131.21 |
| 08/14/2026 16:38 | 3 | 131.21 |
| 08/14/2026 16:38 | 100 | 131.22 |
| 08/14/2026 16:38 | 20 | 131.22 |
| 08/14/2026 16:38 | 29 | 131.22 |
| 08/14/2026 16:38 | 20 | 131.31 |
| 08/14/2026 16:37 | 20 | 131.29 |
| 08/14/2026 16:37 | 2 | 131.30 |
| 08/14/2026 16:37 | 1 | 131.30 |
| 08/14/2026 16:36 | 25 | 131.51 |
| 08/14/2026 16:36 | 1 | 131.48 |
| 08/14/2026 16:36 | 3 | 131.24 |
| 08/14/2026 16:35 | 8 | 131.27 |
| 08/14/2026 16:24 | 1 | 131.50 |
| 08/14/2026 16:23 | 10 | 131.43 |
| 08/14/2026 16:23 | 50 | 131.42 |
| 08/14/2026 16:23 | 1 | 131.49 |
| 08/14/2026 16:23 | 35 | 131.56 |
| 08/14/2026 16:23 | 15 | 131.56 |
| 08/14/2026 16:23 | 18 | 131.59 |
| 08/14/2026 16:23 | 10 | 131.71 |
| 08/14/2026 16:22 | 10 | 131.68 |
| 08/14/2026 16:22 | 10 | 131.75 |
| 08/14/2026 16:22 | 10 | 131.71 |
| 08/14/2026 16:22 | 10 | 131.68 |
| 08/14/2026 16:21 | 1 | 131.71 |
| 08/14/2026 16:21 | 1 | 131.71 |
| 08/14/2026 16:21 | 1 | 131.71 |
| 08/14/2026 16:21 | 1 | 131.72 |
| 08/14/2026 16:21 | 10 | 131.71 |
| 08/14/2026 16:21 | 1 | 131.59 |
| 08/14/2026 16:21 | 1 | 131.59 |
| 08/14/2026 16:21 | 10 | 131.73 |
| 08/14/2026 16:21 | 10 | 131.81 |
| 08/14/2026 16:21 | 1 | 131.80 |
| 08/14/2026 16:20 | 7 | 131.74 |
| 08/14/2026 16:20 | 25 | 131.74 |
| 08/14/2026 16:20 | 14 | 131.73 |
| 08/14/2026 16:20 | 9 | 131.73 |
| 08/14/2026 16:20 | 77 | 131.73 |
| 08/14/2026 16:20 | 8 | 131.74 |
| 08/14/2026 16:20 | 77 | 131.74 |
| 08/14/2026 16:20 | 15 | 131.74 |
| 08/14/2026 16:20 | 1 | 131.75 |
| 08/14/2026 16:20 | 1 | 131.76 |
| 08/14/2026 16:15 | 25 | 131.97 |
| 08/14/2026 16:15 | 100 | 132.00 |
| 08/14/2026 16:13 | 25 | 131.94 |
| 08/14/2026 16:11 | 1 | 132.05 |
| 08/14/2026 16:11 | 1 | 131.95 |
| 08/14/2026 16:11 | 1 | 132.00 |
| 08/14/2026 16:11 | 1 | 132.00 |
| 08/14/2026 16:11 | 1 | 132.00 |
| 08/14/2026 16:11 | 1 | 132.00 |
| 08/14/2026 16:11 | 1 | 132.05 |
| 08/14/2026 16:11 | 27 | 132.00 |
| 08/14/2026 16:11 | 73 | 132.00 |
| 08/14/2026 16:11 | 1 | 132.00 |
| 08/14/2026 16:10 | 1 | 131.95 |
| 08/14/2026 16:10 | 1 | 132.19 |
| 08/14/2026 16:10 | 1 | 131.95 |
| 08/14/2026 16:10 | 97 | 131.95 |
| 08/14/2026 16:10 | 3 | 131.95 |
| 08/14/2026 16:10 | 5 | 131.95 |
| 08/14/2026 16:10 | 95 | 131.95 |
| 08/14/2026 16:10 | 100 | 131.96 |
| 08/14/2026 16:10 | 6 | 131.98 |
| 08/14/2026 16:10 | 1 | 132.00 |
| 08/14/2026 16:10 | 6 | 132.11 |
| 08/14/2026 16:10 | 1 | 132.04 |
| 08/14/2026 16:10 | 1 | 132.05 |
| 08/14/2026 16:10 | 1 | 132.06 |
| 08/14/2026 16:10 | 2 | 132.06 |
| 08/14/2026 16:10 | 1 | 132.06 |
| 08/14/2026 16:08 | 100 | 132.19 |
| 08/14/2026 16:08 | 31 | 132.32 |
| 08/14/2026 16:08 | 69 | 132.32 |
| 08/14/2026 16:08 | 31 | 132.30 |
| 08/14/2026 16:08 | 69 | 132.30 |
| 08/14/2026 16:08 | 1 | 132.29 |
| 08/14/2026 16:08 | 30 | 132.27 |
| 08/14/2026 16:06 | 1 | 132.07 |
| 08/14/2026 16:02 | 99 | 131.70 |
| 08/14/2026 16:02 | 1 | 131.76 |
| 08/14/2026 16:02 | 100 | 131.68 |
| 08/14/2026 16:02 | 34 | 132.02 |
| 08/14/2026 16:02 | 66 | 131.995 |
| 08/14/2026 16:02 | 34 | 131.995 |
| 08/14/2026 16:02 | 19 | 131.91 |
| 08/14/2026 16:02 | 1 | 131.97 |
| 08/14/2026 16:02 | 20 | 132.03 |
| 08/14/2026 16:02 | 90 | 132.06 |
| 08/14/2026 16:02 | 90 | 132.07 |
| 08/14/2026 16:02 | 35 | 132.11 |
| 08/14/2026 16:02 | 1 | 132.11 |
| 08/14/2026 16:02 | 20 | 132.11 |
| 08/14/2026 16:02 | 2 | 132.11 |
| 08/14/2026 16:02 | 7 | 132.12 |
| 08/14/2026 16:02 | 35 | 132.12 |
| 08/14/2026 16:02 | 92 | 132.12 |
| 08/14/2026 16:02 | 66 | 132.14 |
| 08/14/2026 16:02 | 1 | 132.18 |
| 08/14/2026 16:02 | 34 | 132.14 |
| 08/14/2026 16:02 | 1 | 132.22 |
| 08/14/2026 16:02 | 4 | 132.45 |
| 08/14/2026 16:02 | 45 | 132.45 |
| 08/14/2026 16:02 | 45 | 132.45 |
| 08/14/2026 16:02 | 4 | 132.45 |
| 08/14/2026 16:02 | 4 | 132.46 |
| 08/14/2026 16:02 | 86 | 132.46 |
| 08/14/2026 16:02 | 4 | 132.43 |
| 08/14/2026 16:02 | 10 | 132.40 |
| 08/14/2026 16:02 | 90 | 132.40 |
| 08/14/2026 16:02 | 90 | 132.41 |
| 08/14/2026 16:01 | 90 | 132.50 |
| 08/14/2026 16:01 | 2 | 132.46 |
| 08/14/2026 16:01 | 2 | 132.47 |
| 08/14/2026 16:01 | 5 | 132.41 |
| 08/14/2026 16:01 | 5 | 132.41 |
| 08/14/2026 16:01 | 7 | 132.41 |
| 08/14/2026 16:01 | 41 | 132.10 |
| 08/14/2026 16:01 | 1 | 132.19 |
| 08/14/2026 16:01 | 42 | 132.21 |
| 08/14/2026 16:01 | 48 | 132.21 |
| 08/14/2026 16:01 | 1 | 132.22 |
| 08/14/2026 16:01 | 1 | 132.27 |
| 08/14/2026 16:01 | 5 | 132.54 |
| 08/14/2026 15:48 | 2 | 132.56 |
| 08/14/2026 15:47 | 1 | 132.20 |
| 08/14/2026 15:47 | 14 | 132.40 |
| 08/14/2026 15:47 | 1 | 132.30 |
| 08/14/2026 15:47 | 1 | 132.205 |
| 08/14/2026 15:46 | 1 | 132.30 |
| 08/14/2026 15:46 | 1 | 132.205 |
| 08/14/2026 15:46 | 1 | 132.20 |
| 08/14/2026 15:46 | 1 | 132.23 |
| 08/14/2026 15:46 | 96 | 132.07 |
| 08/14/2026 15:46 | 4 | 132.13 |
| 08/14/2026 15:46 | 33 | 132.07 |
| 08/14/2026 15:46 | 1 | 132.10 |
| 08/14/2026 15:46 | 1 | 132.15 |
| 08/14/2026 15:46 | 1 | 132.15 |
| 08/14/2026 15:46 | 1 | 132.15 |
| 08/14/2026 15:46 | 1 | 132.15 |
| 08/14/2026 15:46 | 1 | 132.15 |
| 08/14/2026 15:46 | 10 | 132.15 |
| 08/14/2026 15:46 | 90 | 132.15 |
| 08/14/2026 15:46 | 97 | 132.16 |
| 08/14/2026 15:46 | 4 | 132.18 |
| 08/14/2026 15:46 | 9 | 132.19 |
| 08/14/2026 15:46 | 6 | 132.19 |
| 08/14/2026 15:46 | 9 | 132.21 |
| 08/14/2026 15:46 | 91 | 132.21 |
| 08/14/2026 15:46 | 10 | 132.32 |
| 08/14/2026 15:46 | 1 | 132.40 |
| 08/14/2026 15:46 | 1 | 132.40 |
| 08/14/2026 15:46 | 2 | 132.48 |
| 08/14/2026 15:46 | 1 | 132.40 |
| 08/14/2026 15:46 | 1 | 132.40 |
| 08/14/2026 15:45 | 1 | 132.49 |
| 08/14/2026 15:45 | 1 | 132.20 |
| 08/14/2026 15:45 | 1 | 132.20 |
| 08/14/2026 15:45 | 1 | 132.25 |
| 08/14/2026 15:45 | 1 | 132.25 |
| 08/14/2026 15:45 | 1 | 132.25 |
| 08/14/2026 15:45 | 1 | 132.30 |
| 08/14/2026 15:45 | 1 | 132.41 |
| 08/14/2026 15:45 | 1 | 132.50 |
| 08/14/2026 15:45 | 1 | 132.50 |
| 08/14/2026 15:45 | 1 | 132.50 |
| 08/14/2026 15:45 | 1 | 132.45 |
| 08/14/2026 15:45 | 1 | 132.35 |
| 08/14/2026 15:45 | 1 | 132.40 |
| 08/14/2026 15:45 | 1 | 132.40 |
| 08/14/2026 15:45 | 1 | 132.59 |
| 08/14/2026 15:45 | 1 | 132.30 |
| 08/14/2026 15:45 | 50 | 132.45 |
| 08/14/2026 15:44 | 50 | 132.05 |
| 08/14/2026 15:44 | 2 | 132.15 |
| 08/14/2026 15:44 | 50 | 132.00 |
| 08/14/2026 15:44 | 100 | 132.00 |
| 08/14/2026 15:44 | 100 | 131.99 |
| 08/14/2026 15:44 | 100 | 131.99 |
| 08/14/2026 15:44 | 49 | 131.75 |
| 08/14/2026 15:44 | 1 | 131.90 |
| 08/14/2026 15:44 | 10 | 131.84 |
| 08/14/2026 15:44 | 40 | 131.84 |
| 08/14/2026 15:44 | 50 | 131.84 |
| 08/14/2026 15:44 | 14 | 131.84 |
| 08/14/2026 15:44 | 10 | 131.80 |
| 08/14/2026 15:44 | 3 | 131.69 |
| 08/14/2026 15:44 | 25 | 131.69 |
| 08/14/2026 15:44 | 50 | 131.65 |
| 08/14/2026 15:44 | 1 | 131.45 |
| 08/14/2026 15:44 | 1 | 131.37 |
| 08/14/2026 15:44 | 1 | 131.60 |
| 08/14/2026 15:44 | 1 | 131.55 |
| 08/14/2026 15:44 | 50 | 131.45 |
| 08/14/2026 15:44 | 1 | 131.09 |
| 08/14/2026 15:44 | 1 | 131.30 |
| 08/14/2026 15:44 | 1 | 131.35 |
| 08/14/2026 15:44 | 1 | 131.60 |
| 08/14/2026 15:43 | 49 | 131.26 |
| 08/14/2026 15:43 | 1 | 131.30 |
| 08/14/2026 15:43 | 1 | 131.60 |
| 08/14/2026 15:43 | 1 | 131.55 |
| 08/14/2026 15:43 | 1 | 131.31 |
| 08/14/2026 15:43 | 1 | 131.40 |
| 08/14/2026 15:43 | 3 | 131.45 |
| 08/14/2026 15:43 | 50 | 131.45 |
| 08/14/2026 15:43 | 3 | 131.51 |
| 08/14/2026 15:43 | 47 | 131.45 |
| 08/14/2026 15:43 | 3 | 131.46 |
| 08/14/2026 15:43 | 3 | 131.56 |
| 08/14/2026 15:43 | 1 | 131.60 |
| 08/14/2026 15:43 | 1 | 131.49 |
| 08/14/2026 15:43 | 1 | 131.60 |
| 08/14/2026 15:43 | 1 | 131.55 |
| 08/14/2026 15:43 | 1 | 131.47 |
| 08/14/2026 15:43 | 1 | 131.42 |
| 08/14/2026 15:43 | 50 | 131.07 |
| 08/14/2026 15:43 | 1 | 131.35 |
| 08/14/2026 15:43 | 2 | 131.34 |
| 08/14/2026 15:43 | 2 | 131.34 |
| 08/14/2026 15:43 | 1 | 131.34 |
| 08/14/2026 15:43 | 15 | 130.85 |
| 08/14/2026 15:43 | 10 | 130.90 |
| 08/14/2026 15:42 | 1 | 131.00 |
| 08/14/2026 15:42 | 1 | 131.15 |
| 08/14/2026 15:42 | 25 | 131.175 |
| 08/14/2026 15:42 | 25 | 131.175 |
| 08/14/2026 15:42 | 25 | 131.175 |
| 08/14/2026 15:42 | 25 | 131.175 |
| 08/14/2026 15:42 | 25 | 131.175 |
| 08/14/2026 15:42 | 1 | 131.14 |
| 08/14/2026 15:42 | 1 | 131.32 |
| 08/14/2026 15:42 | 1 | 131.30 |
| 08/14/2026 15:42 | 1 | 131.14 |
| 08/14/2026 15:42 | 1 | 131.14 |
| 08/14/2026 15:42 | 1 | 131.14 |
| 08/14/2026 15:42 | 4 | 131.15 |
| 08/14/2026 15:41 | 1 | 131.10 |
| 08/14/2026 15:41 | 1 | 131.15 |
| 08/14/2026 15:41 | 1 | 131.25 |
| 08/14/2026 15:41 | 1 | 131.25 |
| 08/14/2026 15:41 | 1 | 131.30 |
| 08/14/2026 15:41 | 1 | 131.15 |
| 08/14/2026 15:41 | 1 | 131.40 |
| 08/14/2026 15:41 | 1 | 131.03 |
| 08/14/2026 15:41 | 1 | 131.25 |
| 08/14/2026 15:41 | 1 | 131.60 |
| 08/14/2026 15:41 | 1 | 131.30 |
| 08/14/2026 15:41 | 1 | 131.16 |
| 08/14/2026 15:41 | 1 | 131.45 |
| 08/14/2026 15:41 | 1 | 131.46 |
| 08/14/2026 15:40 | 1 | 131.44 |
| 08/14/2026 15:40 | 1 | 131.64 |
| 08/14/2026 15:40 | 1 | 131.50 |
| 08/14/2026 15:40 | 25 | 131.44 |
| 08/14/2026 15:40 | 25 | 131.44 |
| 08/14/2026 15:40 | 28 | 131.67 |
| 08/14/2026 15:40 | 20 | 131.63 |
| 08/14/2026 15:40 | 1 | 131.735 |
| 08/14/2026 15:40 | 1 | 131.60 |
| 08/14/2026 15:40 | 1 | 131.41 |
| 08/14/2026 15:40 | 1 | 131.36 |
| 08/14/2026 15:40 | 100 | 131.36 |
| 08/14/2026 15:40 | 1 | 131.78 |
| 08/14/2026 15:40 | 1 | 131.51 |
| 08/14/2026 15:40 | 1 | 131.30 |
| 08/14/2026 15:40 | 1 | 131.55 |
| 08/14/2026 15:40 | 1 | 131.25 |
| 08/14/2026 15:40 | 1 | 131.60 |
| 08/14/2026 15:39 | 1 | 131.25 |
| 08/14/2026 15:39 | 1 | 131.49 |
| 08/14/2026 15:39 | 1 | 131.30 |
| 08/14/2026 15:39 | 1 | 131.56 |
| 08/14/2026 15:39 | 1 | 131.60 |
| 08/14/2026 15:39 | 1 | 131.55 |
| 08/14/2026 15:39 | 1 | 131.75 |
| 08/14/2026 15:39 | 1 | 130.88 |
| 08/14/2026 15:39 | 1 | 131.12 |
| 08/14/2026 15:39 | 1 | 131.65 |
| 08/14/2026 15:39 | 1 | 131.62 |
| 08/14/2026 15:39 | 1 | 131.35 |
| 08/14/2026 15:39 | 1 | 131.54 |
| 08/14/2026 15:39 | 1 | 131.35 |
| 08/14/2026 15:39 | 1 | 131.24 |
| 08/14/2026 15:39 | 1 | 131.05 |
| 08/14/2026 15:38 | 1 | 131.54 |
| 08/14/2026 15:38 | 1 | 131.45 |
| 08/14/2026 15:38 | 1 | 131.45 |
| 08/14/2026 15:38 | 1 | 131.45 |
| 08/14/2026 15:38 | 1 | 131.375 |
| 08/14/2026 15:38 | 19 | 131.40 |
| 08/14/2026 15:38 | 1 | 131.47 |
| 08/14/2026 15:38 | 1 | 131.40 |
| 08/14/2026 15:38 | 1 | 131.40 |
| 08/14/2026 15:38 | 1 | 131.65 |
| 08/14/2026 15:37 | 1 | 131.85 |
| 08/14/2026 15:37 | 17 | 131.61 |
| 08/14/2026 15:37 | 1 | 131.70 |
| 08/14/2026 15:37 | 1 | 132.00 |
| 08/14/2026 15:37 | 1 | 132.00 |
| 08/14/2026 15:37 | 1 | 132.00 |
| 08/14/2026 15:37 | 1 | 132.00 |
| 08/14/2026 15:37 | 1 | 132.06 |
| 08/14/2026 15:37 | 1 | 132.10 |
| 08/14/2026 15:37 | 1 | 132.10 |
| 08/14/2026 15:37 | 27 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 25 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 2 | 132.20 |
| 08/14/2026 15:37 | 1 | 132.10 |
| 08/14/2026 15:37 | 1 | 132.10 |
| 08/14/2026 15:36 | 52 | 132.55 |
| 08/14/2026 15:36 | 100 | 132.44 |
| 08/14/2026 15:36 | 16 | 132.44 |
| 08/14/2026 15:36 | 80 | 132.43 |
| 08/14/2026 15:36 | 20 | 132.43 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 3 | 132.20 |
| 08/14/2026 15:36 | 2 | 132.11 |
| 08/14/2026 15:36 | 2 | 132.11 |
| 08/14/2026 15:36 | 2 | 132.33 |
| 08/14/2026 15:36 | 4 | 132.09 |
| 08/14/2026 15:36 | 28 | 132.44 |
| 08/14/2026 15:36 | 58 | 132.43 |
| 08/14/2026 15:36 | 39 | 132.43 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 10 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 2 | 132.045 |
| 08/14/2026 15:36 | 7 | 132.045 |
| 08/14/2026 15:36 | 1 | 132.43 |
| 08/14/2026 15:36 | 1 | 132.44 |
| 08/14/2026 15:36 | 37 | 132.44 |
| 08/14/2026 15:36 | 18 | 132.44 |
| 08/14/2026 15:36 | 100 | 132.44 |
| 08/14/2026 15:36 | 100 | 132.44 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 70 | 132.045 |
| 08/14/2026 15:36 | 1 | 131.89 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 1 | 132.34 |
| 08/14/2026 15:36 | 100 | 132.33 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 132.45 |
| 08/14/2026 15:35 | 1 | 131.90 |
| 08/14/2026 15:35 | 1 | 132.06 |
| 08/14/2026 15:35 | 1 | 132.33 |
| 08/14/2026 15:35 | 1 | 132.27 |
| 08/14/2026 15:35 | 3 | 132.06 |
| 08/14/2026 15:35 | 1 | 132.65 |
| 08/14/2026 15:35 | 96 | 132.06 |
| 08/14/2026 15:35 | 25 | 132.44 |
| 08/14/2026 15:35 | 2 | 132.35 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.50 |
| 08/14/2026 15:34 | 1 | 132.49 |
| 08/14/2026 15:34 | 1 | 132.45 |
| 08/14/2026 15:34 | 1 | 132.40 |
| 08/14/2026 15:30 | 100 | 131.63 |
| 08/14/2026 15:30 | 10 | 132.40 |
| 08/14/2026 15:30 | 8 | 131.69 |
| 08/14/2026 15:30 | 70 | 131.63 |
| 08/14/2026 15:30 | 3178 | 131.69 |
| 08/14/2026 15:30 | 2 | 131.78 |
| 08/14/2026 11:39 | 1 | 132.20 |