Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.64
+0.16
(
+0.48% )
|
33.62
|
100 |
33.64
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:59 | 2 | 33.75 |
| 08/27/2026 00:59 | 1 | 33.75 |
| 08/27/2026 00:59 | 1 | 33.75 |
| 08/27/2026 00:59 | 2 | 33.75 |
| 08/27/2026 00:59 | 1 | 33.75 |
| 08/27/2026 00:59 | 15 | 33.75 |
| 08/27/2026 00:59 | 3 | 33.75 |
| 08/27/2026 00:59 | 9 | 33.75 |
| 08/27/2026 00:59 | 4 | 33.75 |
| 08/27/2026 00:59 | 1 | 33.75 |
| 08/27/2026 00:59 | 15 | 33.75 |
| 08/27/2026 00:59 | 3 | 33.75 |
| 08/27/2026 00:59 | 4 | 33.75 |
| 08/27/2026 00:59 | 11 | 33.74 |
| 08/27/2026 00:59 | 14 | 33.74 |
| 08/27/2026 00:59 | 75 | 33.74 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 4 | 33.75 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 4 | 33.75 |
| 08/27/2026 00:58 | 1 | 33.75 |
| 08/27/2026 00:58 | 4 | 33.75 |
| 08/27/2026 00:58 | 100 | 33.74 |
| 08/26/2026 23:54 | 20 | 33.75 |
| 08/26/2026 23:54 | 33 | 33.75 |
| 08/26/2026 23:54 | 10 | 33.75 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 4 | 33.71 |
| 08/26/2026 23:53 | 4 | 33.71 |
| 08/26/2026 23:53 | 14 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 4 | 33.71 |
| 08/26/2026 23:53 | 4 | 33.71 |
| 08/26/2026 23:53 | 15 | 33.71 |
| 08/26/2026 23:53 | 1 | 33.71 |
| 08/26/2026 23:53 | 4 | 33.71 |
| 08/26/2026 23:53 | 15 | 33.70 |
| 08/26/2026 22:23 | 26 | 33.25 |
| 08/26/2026 22:23 | 24 | 33.25 |
| 08/26/2026 22:00 | � | 33.64 |
| 08/26/2026 22:00 | 246481 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.65 |
| 08/26/2026 21:59 | 5 | 33.65 |
| 08/26/2026 21:59 | 8 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 40 | 33.625 |
| 08/26/2026 21:59 | 64 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 116 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 36 | 33.63 |
| 08/26/2026 21:59 | 64 | 33.63 |
| 08/26/2026 21:59 | 36 | 33.63 |
| 08/26/2026 21:59 | 9 | 33.63 |
| 08/26/2026 21:59 | 9 | 33.63 |
| 08/26/2026 21:59 | 91 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.64 |
| 08/26/2026 21:59 | 200 | 33.63 |
| 08/26/2026 21:59 | 87 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 7 | 33.63 |
| 08/26/2026 21:59 | 15 | 33.62 |
| 08/26/2026 21:59 | 5 | 33.62 |
| 08/26/2026 21:59 | 1 | 33.62 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 4 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.62 |
| 08/26/2026 21:59 | 10 | 33.625 |
| 08/26/2026 21:59 | 1 | 33.62 |
| 08/26/2026 21:59 | 186 | 33.62 |
| 08/26/2026 21:59 | 300 | 33.62 |
| 08/26/2026 21:59 | 110 | 33.62 |
| 08/26/2026 21:59 | 562 | 33.62 |
| 08/26/2026 21:59 | 39 | 33.625 |
| 08/26/2026 21:59 | 1 | 33.625 |
| 08/26/2026 21:59 | 138 | 33.62 |
| 08/26/2026 21:59 | 84 | 33.62 |
| 08/26/2026 21:59 | 16 | 33.62 |
| 08/26/2026 21:59 | 71 | 33.62 |
| 08/26/2026 21:59 | 10 | 33.625 |
| 08/26/2026 21:59 | 13 | 33.62 |
| 08/26/2026 21:59 | 21 | 33.625 |
| 08/26/2026 21:59 | 12 | 33.62 |
| 08/26/2026 21:59 | 98 | 33.62 |
| 08/26/2026 21:59 | 324 | 33.63 |
| 08/26/2026 21:59 | 83 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 4 | 33.63 |
| 08/26/2026 21:59 | 89 | 33.63 |
| 08/26/2026 21:59 | 11 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 11 | 33.63 |
| 08/26/2026 21:59 | 206 | 33.63 |
| 08/26/2026 21:59 | 700 | 33.63 |
| 08/26/2026 21:59 | 200 | 33.63 |
| 08/26/2026 21:59 | 8 | 33.63 |
| 08/26/2026 21:59 | 483 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.635 |
| 08/26/2026 21:59 | 2423 | 33.635 |
| 08/26/2026 21:59 | 7 | 33.635 |
| 08/26/2026 21:59 | 29 | 33.635 |
| 08/26/2026 21:59 | 72 | 33.63 |
| 08/26/2026 21:59 | 2 | 33.63 |
| 08/26/2026 21:59 | 235 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 143 | 33.63 |
| 08/26/2026 21:59 | 557 | 33.63 |
| 08/26/2026 21:59 | 3 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 551 | 33.63 |
| 08/26/2026 21:59 | 200 | 33.635 |
| 08/26/2026 21:59 | 140 | 33.635 |
| 08/26/2026 21:59 | 49 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 700 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 36 | 33.63 |
| 08/26/2026 21:59 | 600 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.635 |
| 08/26/2026 21:59 | 123 | 33.635 |
| 08/26/2026 21:59 | 200 | 33.635 |
| 08/26/2026 21:59 | 17 | 33.635 |
| 08/26/2026 21:59 | 400 | 33.63 |
| 08/26/2026 21:59 | 52 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 22 | 33.63 |
| 08/26/2026 21:59 | 14 | 33.63 |
| 08/26/2026 21:59 | 12 | 33.63 |
| 08/26/2026 21:59 | 400 | 33.63 |
| 08/26/2026 21:59 | 182 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.63 |
| 08/26/2026 21:59 | 82 | 33.63 |
| 08/26/2026 21:59 | 112 | 33.63 |
| 08/26/2026 21:59 | 75 | 33.625 |
| 08/26/2026 21:59 | 38 | 33.625 |
| 08/26/2026 21:59 | 6 | 33.63 |
| 08/26/2026 21:59 | 70 | 33.625 |
| 08/26/2026 21:59 | 2 | 33.62 |
| 08/26/2026 21:59 | 10 | 33.62 |
| 08/26/2026 21:59 | 200 | 33.625 |
| 08/26/2026 21:59 | 90 | 33.62 |
| 08/26/2026 21:59 | 140 | 33.625 |
| 08/26/2026 21:59 | 56 | 33.625 |
| 08/26/2026 21:59 | 17 | 33.625 |
| 08/26/2026 21:59 | 1 | 33.625 |
| 08/26/2026 21:59 | 2 | 33.625 |
| 08/26/2026 21:59 | 1 | 33.625 |
| 08/26/2026 21:59 | 1 | 33.625 |
| 08/26/2026 21:59 | 41 | 33.625 |
| 08/26/2026 21:59 | 98 | 33.625 |
| 08/26/2026 21:59 | 14 | 33.625 |
| 08/26/2026 21:59 | 2 | 33.625 |
| 08/26/2026 21:59 | 200 | 33.625 |
| 08/26/2026 21:59 | 6 | 33.625 |
| 08/26/2026 21:59 | 10 | 33.63 |
| 08/26/2026 21:59 | 834 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 15 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 25 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 35 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 47 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 60 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 84 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 13 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 33 | 33.63 |
| 08/26/2026 21:59 | 105 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 133 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 162 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 194 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 273 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 7 | 33.64 |
| 08/26/2026 21:59 | 70 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.64 |
| 08/26/2026 21:59 | 36 | 33.64 |
| 08/26/2026 21:59 | 200 | 33.64 |
| 08/26/2026 21:59 | 200 | 33.64 |
| 08/26/2026 21:59 | 26 | 33.64 |
| 08/26/2026 21:59 | 4 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.64 |
| 08/26/2026 21:59 | 17 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 528 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 72 | 33.63 |
| 08/26/2026 21:59 | 22 | 33.63 |
| 08/26/2026 21:59 | 6 | 33.63 |
| 08/26/2026 21:59 | 10 | 33.63 |
| 08/26/2026 21:59 | 19 | 33.63 |
| 08/26/2026 21:59 | 2 | 33.63 |
| 08/26/2026 21:59 | 9 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.635 |
| 08/26/2026 21:59 | 26 | 33.635 |
| 08/26/2026 21:59 | 63 | 33.635 |
| 08/26/2026 21:59 | 2 | 33.635 |
| 08/26/2026 21:59 | 2 | 33.635 |
| 08/26/2026 21:59 | 2 | 33.635 |
| 08/26/2026 21:59 | 30 | 33.63 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 25 | 33.63 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 17 | 33.63 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 5 | 33.635 |
| 08/26/2026 21:59 | 1 | 33.635 |
| 08/26/2026 21:59 | 546 | 33.63 |
| 08/26/2026 21:59 | 1192 | 33.63 |
| 08/26/2026 21:59 | 6 | 33.635 |
| 08/26/2026 21:59 | 20 | 33.635 |
| 08/26/2026 21:59 | 58 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 125 | 33.63 |
| 08/26/2026 21:59 | 125 | 33.63 |
| 08/26/2026 21:59 | 25 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 28 | 33.63 |
| 08/26/2026 21:59 | 10 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 114 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 38 | 33.63 |
| 08/26/2026 21:59 | 125 | 33.63 |
| 08/26/2026 21:59 | 125 | 33.63 |
| 08/26/2026 21:59 | 125 | 33.63 |
| 08/26/2026 21:59 | 300 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 186 | 33.63 |
| 08/26/2026 21:59 | 114 | 33.63 |
| 08/26/2026 21:59 | 277 | 33.63 |
| 08/26/2026 21:59 | 200 | 33.63 |
| 08/26/2026 21:59 | 8 | 33.63 |
| 08/26/2026 21:59 | 4 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 6 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 3 | 33.63 |
| 08/26/2026 21:59 | 2 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 2 | 33.63 |
| 08/26/2026 21:59 | 9 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 56 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 57 | 33.62 |
| 08/26/2026 21:59 | 34 | 33.62 |
| 08/26/2026 21:59 | 23 | 33.62 |
| 08/26/2026 21:59 | 57 | 33.62 |
| 08/26/2026 21:59 | 10 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 57 | 33.63 |
| 08/26/2026 21:59 | 14 | 33.63 |
| 08/26/2026 21:59 | 41 | 33.625 |
| 08/26/2026 21:59 | 2 | 33.625 |
| 08/26/2026 21:59 | 57 | 33.625 |
| 08/26/2026 21:59 | 38 | 33.62 |
| 08/26/2026 21:59 | 3 | 33.62 |
| 08/26/2026 21:59 | 190 | 33.62 |
| 08/26/2026 21:59 | 106 | 33.63 |
| 08/26/2026 21:59 | 1 | 33.63 |
| 08/26/2026 21:59 | 99 | 33.63 |
| 08/26/2026 21:59 | 3 | 33.63 |
| 08/26/2026 21:59 | 4 | 33.63 |
| 08/26/2026 21:59 | 96 | 33.63 |
| 08/26/2026 21:59 | 10 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.63 |
| 08/26/2026 21:59 | 88 | 33.63 |
| 08/26/2026 21:59 | 182 | 33.63 |
| 08/26/2026 21:59 | 106 | 33.63 |
| 08/26/2026 21:59 | 106 | 33.63 |
| 08/26/2026 21:59 | 18 | 33.63 |
| 08/26/2026 21:59 | 800 | 33.64 |
| 08/26/2026 21:59 | 6130 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 10 | 33.64 |
| 08/26/2026 21:59 | 90 | 33.64 |
| 08/26/2026 21:59 | 200 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 36 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 3 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 6 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 9 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 16 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 10 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 31 | 33.65 |
| 08/26/2026 21:59 | 61 | 33.65 |
| 08/26/2026 21:59 | 47 | 33.65 |
| 08/26/2026 21:59 | 63 | 33.65 |
| 08/26/2026 21:59 | 9 | 33.65 |
| 08/26/2026 21:59 | 17 | 33.65 |
| 08/26/2026 21:59 | 37 | 33.65 |
| 08/26/2026 21:59 | 63 | 33.65 |
| 08/26/2026 21:59 | 66 | 33.65 |
| 08/26/2026 21:59 | 32 | 33.65 |
| 08/26/2026 21:59 | 34 | 33.645 |
| 08/26/2026 21:59 | 66 | 33.645 |
| 08/26/2026 21:59 | 72 | 33.65 |
| 08/26/2026 21:59 | 72 | 33.65 |
| 08/26/2026 21:59 | 72 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 15 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 16 | 33.64 |
| 08/26/2026 21:59 | 32 | 33.64 |
| 08/26/2026 21:59 | 68 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 900 | 33.64 |
| 08/26/2026 21:59 | 4 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 500 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 19 | 33.64 |
| 08/26/2026 21:59 | 25 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 5 | 33.64 |
| 08/26/2026 21:59 | 20 | 33.64 |
| 08/26/2026 21:59 | 25 | 33.64 |
| 08/26/2026 21:59 | 1 | 33.64 |
| 08/26/2026 21:59 | 4 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.64 |
| 08/26/2026 21:59 | 7 | 33.64 |
| 08/26/2026 21:59 | 3 | 33.64 |
| 08/26/2026 21:59 | 12 | 33.64 |
| 08/26/2026 21:59 | 8 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 16 | 33.65 |
| 08/26/2026 21:59 | 75 | 33.65 |
| 08/26/2026 21:59 | 91 | 33.65 |
| 08/26/2026 21:59 | 34 | 33.65 |
| 08/26/2026 21:59 | 30 | 33.65 |
| 08/26/2026 21:59 | 27 | 33.65 |
| 08/26/2026 21:59 | 40 | 33.64 |
| 08/26/2026 21:59 | 59 | 33.64 |
| 08/26/2026 21:59 | 101 | 33.64 |
| 08/26/2026 21:59 | 91 | 33.65 |
| 08/26/2026 21:59 | 82 | 33.65 |
| 08/26/2026 21:59 | 9 | 33.65 |
| 08/26/2026 21:59 | 91 | 33.65 |
| 08/26/2026 21:59 | 73 | 33.64 |
| 08/26/2026 21:59 | 2 | 33.64 |
| 08/26/2026 21:59 | 4 | 33.64 |
| 08/26/2026 21:59 | 300 | 33.64 |
| 08/26/2026 21:59 | 388 | 33.64 |
| 08/26/2026 21:59 | 500 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 900 | 33.64 |
| 08/26/2026 21:59 | 36 | 33.65 |
| 08/26/2026 21:59 | 38 | 33.65 |
| 08/26/2026 21:59 | 14 | 33.65 |
| 08/26/2026 21:59 | 24 | 33.65 |
| 08/26/2026 21:59 | 38 | 33.65 |
| 08/26/2026 21:59 | 38 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.65 |
| 08/26/2026 21:59 | 17 | 33.645 |
| 08/26/2026 21:59 | 175 | 33.64 |
| 08/26/2026 21:59 | 125 | 33.645 |
| 08/26/2026 21:59 | 175 | 33.65 |
| 08/26/2026 21:59 | 23 | 33.65 |
| 08/26/2026 21:59 | 2 | 33.65 |
| 08/26/2026 21:59 | 20 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 25 | 33.66 |
| 08/26/2026 21:59 | 10 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 6 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.66 |
| 08/26/2026 21:59 | 46 | 33.665 |
| 08/26/2026 21:59 | 17 | 33.665 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 6 | 33.67 |
| 08/26/2026 21:59 | 3880 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.67 |
| 08/26/2026 21:59 | 149 | 33.67 |
| 08/26/2026 21:59 | 302 | 33.67 |
| 08/26/2026 21:59 | 98 | 33.67 |
| 08/26/2026 21:59 | 2 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.67 |
| 08/26/2026 21:59 | 2450 | 33.67 |
| 08/26/2026 21:59 | 15 | 33.67 |
| 08/26/2026 21:59 | 37 | 33.67 |
| 08/26/2026 21:59 | 123 | 33.67 |
| 08/26/2026 21:59 | 225 | 33.67 |
| 08/26/2026 21:59 | 15 | 33.67 |
| 08/26/2026 21:59 | 37 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 25 | 33.67 |
| 08/26/2026 21:59 | 75 | 33.67 |
| 08/26/2026 21:59 | 325 | 33.67 |
| 08/26/2026 21:59 | 7 | 33.67 |
| 08/26/2026 21:59 | 55 | 33.67 |
| 08/26/2026 21:59 | 13 | 33.67 |
| 08/26/2026 21:59 | 5 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 195 | 33.67 |
| 08/26/2026 21:59 | 172 | 33.67 |
| 08/26/2026 21:59 | 228 | 33.67 |
| 08/26/2026 21:59 | 107 | 33.67 |
| 08/26/2026 21:59 | 260 | 33.67 |
| 08/26/2026 21:59 | 33 | 33.67 |
| 08/26/2026 21:59 | 367 | 33.67 |
| 08/26/2026 21:59 | 33 | 33.67 |
| 08/26/2026 21:59 | 38 | 33.67 |
| 08/26/2026 21:59 | 62 | 33.67 |
| 08/26/2026 21:59 | 62 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 232 | 33.67 |
| 08/26/2026 21:59 | 62 | 33.67 |
| 08/26/2026 21:59 | 106 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 40 | 33.67 |
| 08/26/2026 21:59 | 4 | 33.67 |
| 08/26/2026 21:59 | 18 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.67 |
| 08/26/2026 21:59 | 20 | 33.67 |
| 08/26/2026 21:59 | 40 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 16 | 33.67 |
| 08/26/2026 21:59 | 83 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 70 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 39 | 33.67 |
| 08/26/2026 21:59 | 577 | 33.67 |
| 08/26/2026 21:59 | 6 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 10 | 33.67 |
| 08/26/2026 21:59 | 1153 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 19 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.675 |
| 08/26/2026 21:59 | 29 | 33.675 |
| 08/26/2026 21:59 | 30 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 65 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 62 | 33.68 |
| 08/26/2026 21:59 | 4 | 33.68 |
| 08/26/2026 21:59 | 17 | 33.68 |
| 08/26/2026 21:59 | 39 | 33.68 |
| 08/26/2026 21:59 | 1 | 33.68 |
| 08/26/2026 21:59 | 4 | 33.68 |
| 08/26/2026 21:59 | 45 | 33.68 |
| 08/26/2026 21:59 | 3 | 33.68 |
| 08/26/2026 21:59 | 84 | 33.68 |
| 08/26/2026 21:59 | 11 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 39 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 55 | 33.68 |
| 08/26/2026 21:59 | 200 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.675 |
| 08/26/2026 21:59 | 26 | 33.675 |
| 08/26/2026 21:59 | 10 | 33.675 |
| 08/26/2026 21:59 | 22 | 33.675 |
| 08/26/2026 21:59 | 25 | 33.675 |
| 08/26/2026 21:59 | 28 | 33.675 |
| 08/26/2026 21:59 | 100 | 33.675 |
| 08/26/2026 21:59 | 100 | 33.675 |
| 08/26/2026 21:59 | 3 | 33.675 |
| 08/26/2026 21:59 | 10 | 33.675 |
| 08/26/2026 21:59 | 13 | 33.675 |
| 08/26/2026 21:59 | 45 | 33.68 |
| 08/26/2026 21:59 | 49 | 33.68 |
| 08/26/2026 21:59 | 17 | 33.675 |
| 08/26/2026 21:59 | 51 | 33.68 |
| 08/26/2026 21:59 | 49 | 33.68 |
| 08/26/2026 21:59 | 22 | 33.675 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 181 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 21 | 33.67 |
| 08/26/2026 21:59 | 46 | 33.67 |
| 08/26/2026 21:59 | 4 | 33.67 |
| 08/26/2026 21:59 | 329 | 33.67 |
| 08/26/2026 21:59 | 71 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 50 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 25 | 33.67 |
| 08/26/2026 21:59 | 88 | 33.67 |
| 08/26/2026 21:59 | 6 | 33.67 |
| 08/26/2026 21:59 | 350 | 33.67 |
| 08/26/2026 21:59 | 15 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 24 | 33.67 |
| 08/26/2026 21:59 | 400 | 33.67 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 59 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.675 |
| 08/26/2026 21:59 | 29 | 33.675 |
| 08/26/2026 21:59 | 64 | 33.675 |
| 08/26/2026 21:59 | 36 | 33.675 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 25 | 33.67 |
| 08/26/2026 21:58 | 26 | 33.67 |
| 08/26/2026 21:58 | 49 | 33.67 |
| 08/26/2026 21:58 | 5 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 29 | 33.67 |
| 08/26/2026 21:58 | 5 | 33.67 |
| 08/26/2026 21:58 | 124 | 33.67 |
| 08/26/2026 21:58 | 63 | 33.67 |
| 08/26/2026 21:58 | 95 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.67 |
| 08/26/2026 21:58 | 93 | 33.67 |
| 08/26/2026 21:58 | 7 | 33.67 |
| 08/26/2026 21:58 | 93 | 33.67 |
| 08/26/2026 21:58 | 7 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 84 | 33.67 |
| 08/26/2026 21:58 | 16 | 33.67 |
| 08/26/2026 21:58 | 5 | 33.67 |
| 08/26/2026 21:58 | 11 | 33.67 |
| 08/26/2026 21:58 | 5 | 33.67 |
| 08/26/2026 21:58 | 95 | 33.67 |
| 08/26/2026 21:58 | 41 | 33.67 |
| 08/26/2026 21:58 | 59 | 33.67 |
| 08/26/2026 21:58 | 54 | 33.67 |
| 08/26/2026 21:58 | 72 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 1 | 33.66 |
| 08/26/2026 21:58 | 99 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.655 |
| 08/26/2026 21:58 | 136 | 33.66 |
| 08/26/2026 21:58 | 64 | 33.66 |
| 08/26/2026 21:58 | 99 | 33.66 |
| 08/26/2026 21:58 | 1 | 33.66 |
| 08/26/2026 21:58 | 4 | 33.66 |
| 08/26/2026 21:58 | 43 | 33.66 |
| 08/26/2026 21:58 | 1 | 33.66 |
| 08/26/2026 21:58 | 1 | 33.66 |
| 08/26/2026 21:58 | 50 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.655 |
| 08/26/2026 21:58 | 142 | 33.655 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 20 | 33.65 |
| 08/26/2026 21:58 | 180 | 33.65 |
| 08/26/2026 21:58 | 120 | 33.65 |
| 08/26/2026 21:58 | 57 | 33.65 |
| 08/26/2026 21:58 | 4 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 236 | 33.65 |
| 08/26/2026 21:58 | 62 | 33.65 |
| 08/26/2026 21:58 | 2 | 33.65 |
| 08/26/2026 21:58 | 5 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 20 | 33.65 |
| 08/26/2026 21:58 | 64 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 10 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 90 | 33.65 |
| 08/26/2026 21:58 | 171 | 33.65 |
| 08/26/2026 21:58 | 39 | 33.65 |
| 08/26/2026 21:58 | 10 | 33.65 |
| 08/26/2026 21:58 | 51 | 33.65 |
| 08/26/2026 21:58 | 5 | 33.64 |
| 08/26/2026 21:58 | 83 | 33.64 |
| 08/26/2026 21:58 | 3 | 33.64 |
| 08/26/2026 21:58 | 25 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 6 | 33.64 |
| 08/26/2026 21:58 | 4 | 33.64 |
| 08/26/2026 21:58 | 2 | 33.64 |
| 08/26/2026 21:58 | 29 | 33.64 |
| 08/26/2026 21:58 | 31 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 10 | 33.64 |
| 08/26/2026 21:58 | 2 | 33.64 |
| 08/26/2026 21:58 | 152 | 33.64 |
| 08/26/2026 21:58 | 7 | 33.63 |
| 08/26/2026 21:58 | 6 | 33.635 |
| 08/26/2026 21:58 | 28 | 33.63 |
| 08/26/2026 21:58 | 41 | 33.63 |
| 08/26/2026 21:58 | 69 | 33.63 |
| 08/26/2026 21:58 | 61 | 33.63 |
| 08/26/2026 21:58 | 20 | 33.635 |
| 08/26/2026 21:58 | 251 | 33.63 |
| 08/26/2026 21:58 | 100 | 33.63 |
| 08/26/2026 21:58 | 100 | 33.63 |
| 08/26/2026 21:58 | 21 | 33.64 |
| 08/26/2026 21:58 | 200 | 33.635 |
| 08/26/2026 21:58 | 1 | 33.635 |
| 08/26/2026 21:58 | 13 | 33.635 |
| 08/26/2026 21:58 | 173 | 33.64 |
| 08/26/2026 21:58 | 34 | 33.64 |
| 08/26/2026 21:58 | 200 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 2 | 33.64 |
| 08/26/2026 21:58 | 300 | 33.64 |
| 08/26/2026 21:58 | 20 | 33.64 |
| 08/26/2026 21:58 | 74 | 33.64 |
| 08/26/2026 21:58 | 84 | 33.64 |
| 08/26/2026 21:58 | 42 | 33.64 |
| 08/26/2026 21:58 | 14 | 33.64 |
| 08/26/2026 21:58 | 16 | 33.64 |
| 08/26/2026 21:58 | 11 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 577 | 33.64 |
| 08/26/2026 21:58 | 15 | 33.64 |
| 08/26/2026 21:58 | 49 | 33.64 |
| 08/26/2026 21:58 | 8 | 33.64 |
| 08/26/2026 21:58 | 15 | 33.64 |
| 08/26/2026 21:58 | 184 | 33.63 |
| 08/26/2026 21:58 | 3 | 33.63 |
| 08/26/2026 21:58 | 161 | 33.63 |
| 08/26/2026 21:58 | 12 | 33.63 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 68 | 33.64 |
| 08/26/2026 21:58 | 32 | 33.64 |
| 08/26/2026 21:58 | 165 | 33.64 |
| 08/26/2026 21:58 | 10 | 33.64 |
| 08/26/2026 21:58 | 10 | 33.64 |
| 08/26/2026 21:58 | 25 | 33.64 |
| 08/26/2026 21:58 | 14 | 33.64 |
| 08/26/2026 21:58 | 25 | 33.64 |
| 08/26/2026 21:58 | 39 | 33.64 |
| 08/26/2026 21:58 | 38 | 33.635 |
| 08/26/2026 21:58 | 161 | 33.64 |
| 08/26/2026 21:58 | 410 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 13 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 50 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 50 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 50 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 53 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 50 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 188 | 33.64 |
| 08/26/2026 21:58 | 12 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 15 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 10 | 33.64 |
| 08/26/2026 21:58 | 90 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 821 | 33.64 |
| 08/26/2026 21:58 | 63 | 33.64 |
| 08/26/2026 21:58 | 371 | 33.64 |
| 08/26/2026 21:58 | 5 | 33.64 |
| 08/26/2026 21:58 | 300 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 576 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 26 | 33.64 |
| 08/26/2026 21:58 | 46 | 33.64 |
| 08/26/2026 21:58 | 19 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 4 | 33.64 |
| 08/26/2026 21:58 | 10 | 33.64 |
| 08/26/2026 21:58 | 1 | 33.64 |
| 08/26/2026 21:58 | 100 | 33.64 |
| 08/26/2026 21:58 | 39 | 33.64 |
| 08/26/2026 21:58 | 4 | 33.64 |
| 08/26/2026 21:58 | 3 | 33.64 |
| 08/26/2026 21:58 | 50 | 33.645 |
| 08/26/2026 21:58 | 13 | 33.645 |
| 08/26/2026 21:58 | 3 | 33.645 |
| 08/26/2026 21:58 | 19 | 33.65 |
| 08/26/2026 21:58 | 300 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 63 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 24 | 33.66 |
| 08/26/2026 21:58 | 17 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 125 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 38 | 33.66 |
| 08/26/2026 21:58 | 300 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 12 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 88 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 37 | 33.66 |
| 08/26/2026 21:58 | 63 | 33.66 |
| 08/26/2026 21:58 | 37 | 33.66 |
| 08/26/2026 21:58 | 88 | 33.66 |
| 08/26/2026 21:58 | 12 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 200 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 63 | 33.66 |
| 08/26/2026 21:58 | 62 | 33.66 |
| 08/26/2026 21:58 | 38 | 33.66 |
| 08/26/2026 21:58 | 200 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 83 | 33.66 |
| 08/26/2026 21:58 | 17 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 83 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 905 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 17 | 33.66 |
| 08/26/2026 21:58 | 83 | 33.66 |
| 08/26/2026 21:58 | 945 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 1 | 33.66 |
| 08/26/2026 21:58 | 25 | 33.66 |
| 08/26/2026 21:58 | 13 | 33.66 |
| 08/26/2026 21:58 | 44 | 33.66 |
| 08/26/2026 21:58 | 56 | 33.66 |
| 08/26/2026 21:58 | 3 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 300 | 33.66 |
| 08/26/2026 21:58 | 31 | 33.66 |
| 08/26/2026 21:58 | 249 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 402 | 33.67 |
| 08/26/2026 21:58 | 98 | 33.67 |
| 08/26/2026 21:58 | 10 | 33.67 |
| 08/26/2026 21:58 | 10 | 33.67 |
| 08/26/2026 21:58 | 200 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 2 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 10 | 33.66 |
| 08/26/2026 21:58 | 10 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.66 |
| 08/26/2026 21:58 | 63 | 33.66 |
| 08/26/2026 21:58 | 37 | 33.66 |
| 08/26/2026 21:58 | 63 | 33.66 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 62 | 33.65 |
| 08/26/2026 21:58 | 38 | 33.65 |
| 08/26/2026 21:58 | 50 | 33.65 |
| 08/26/2026 21:58 | 88 | 33.65 |
| 08/26/2026 21:58 | 62 | 33.65 |
| 08/26/2026 21:58 | 162 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 88 | 33.65 |
| 08/26/2026 21:58 | 12 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 88 | 33.65 |
| 08/26/2026 21:58 | 12 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 88 | 33.65 |
| 08/26/2026 21:58 | 12 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 38 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 48 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 100 | 33.65 |
| 08/26/2026 21:58 | 1 | 33.65 |
| 08/26/2026 21:58 | 47 | 33.65 |
| 08/26/2026 21:58 | 90 | 33.65 |
| 08/26/2026 21:58 | 87 | 33.65 |
| 08/26/2026 21:57 | 10 | 33.64 |
| 08/26/2026 21:57 | 10 | 33.64 |
| 08/26/2026 21:57 | 1 | 33.64 |
| 08/26/2026 21:57 | 13 | 33.65 |
| 08/26/2026 21:57 | 37 | 33.65 |
| 08/26/2026 21:57 | 33 | 33.65 |
| 08/26/2026 21:57 | 100 | 33.65 |
| 08/26/2026 21:57 | 67 | 33.65 |
| 08/26/2026 21:57 | 192 | 33.64 |
| 08/26/2026 21:57 | 10 | 33.64 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 20 | 33.63 |
| 08/26/2026 21:57 | 18 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 125 | 33.63 |
| 08/26/2026 21:57 | 125 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 66 | 33.63 |
| 08/26/2026 21:57 | 59 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 13 | 33.63 |
| 08/26/2026 21:57 | 112 | 33.63 |
| 08/26/2026 21:57 | 38 | 33.63 |
| 08/26/2026 21:57 | 1 | 33.63 |
| 08/26/2026 21:57 | 50 | 33.63 |
| 08/26/2026 21:57 | 50 | 33.63 |
| 08/26/2026 21:57 | 50 | 33.63 |
| 08/26/2026 21:57 | 1 | 33.63 |
| 08/26/2026 21:57 | 1 | 33.63 |
| 08/26/2026 21:57 | 14 | 33.63 |
| 08/26/2026 21:57 | 13 | 33.63 |
| 08/26/2026 21:57 | 10 | 33.63 |
| 08/26/2026 21:57 | 80 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 5 | 33.64 |
| 08/26/2026 21:57 | 28 | 33.64 |
| 08/26/2026 21:57 | 3 | 33.64 |
| 08/26/2026 21:57 | 27 | 33.64 |
| 08/26/2026 21:57 | 67 | 33.64 |
| 08/26/2026 21:57 | 100 | 33.64 |
| 08/26/2026 21:57 | 24 | 33.63 |
| 08/26/2026 21:57 | 96 | 33.63 |
| 08/26/2026 21:57 | 99 | 33.63 |
| 08/26/2026 21:57 | 2 | 33.63 |
| 08/26/2026 21:57 | 6 | 33.64 |
| 08/26/2026 21:57 | 4 | 33.64 |
| 08/26/2026 21:57 | 2 | 33.64 |
| 08/26/2026 21:57 | 65 | 33.64 |
| 08/26/2026 21:57 | 29 | 33.65 |
| 08/26/2026 21:57 | 1 | 33.65 |
| 08/26/2026 21:57 | 1 | 33.65 |
| 08/26/2026 21:57 | 100 | 33.65 |
| 08/26/2026 21:57 | 75 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 72 | 33.66 |
| 08/26/2026 21:57 | 228 | 33.66 |
| 08/26/2026 21:57 | 72 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 124 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 52 | 33.66 |
| 08/26/2026 21:57 | 124 | 33.66 |
| 08/26/2026 21:57 | 176 | 33.66 |
| 08/26/2026 21:57 | 124 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 176 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 52 | 33.66 |
| 08/26/2026 21:57 | 124 | 33.66 |
| 08/26/2026 21:57 | 176 | 33.66 |
| 08/26/2026 21:57 | 124 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 76 | 33.66 |
| 08/26/2026 21:57 | 248 | 33.66 |
| 08/26/2026 21:57 | 52 | 33.66 |
| 08/26/2026 21:57 | 248 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 277 | 33.66 |
| 08/26/2026 21:57 | 17 | 33.66 |
| 08/26/2026 21:57 | 6 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 38 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 180 | 33.66 |
| 08/26/2026 21:57 | 120 | 33.66 |
| 08/26/2026 21:57 | 120 | 33.66 |
| 08/26/2026 21:57 | 180 | 33.66 |
| 08/26/2026 21:57 | 200 | 33.66 |
| 08/26/2026 21:57 | 100 | 33.66 |
| 08/26/2026 21:57 | 3 | 33.66 |
| 08/26/2026 21:57 | 3 | 33.66 |
| 08/26/2026 21:57 | 100 | 33.67 |
| 08/26/2026 21:57 | 100 | 33.67 |
| 08/26/2026 21:57 | 53 | 33.68 |
| 08/26/2026 21:57 | 200 | 33.68 |
| 08/26/2026 21:57 | 200 | 33.68 |
| 08/26/2026 21:57 | 4 | 33.68 |
| 08/26/2026 21:57 | 70 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.67 |
| 08/26/2026 21:57 | 200 | 33.67 |
| 08/26/2026 21:57 | 1 | 33.67 |
| 08/26/2026 21:57 | 200 | 33.67 |
| 08/26/2026 21:57 | 10 | 33.655 |
| 08/26/2026 21:57 | 131 | 33.67 |
| 08/26/2026 21:57 | 63 | 33.67 |
| 08/26/2026 21:57 | 200 | 33.67 |
| 08/26/2026 21:57 | 67 | 33.67 |
| 08/26/2026 21:57 | 100 | 33.67 |
| 08/26/2026 21:57 | 300 | 33.66 |
| 08/26/2026 21:57 | 125 | 33.66 |
| 08/26/2026 21:57 | 3 | 33.655 |
| 08/26/2026 21:57 | 500 | 33.65 |
| 08/26/2026 21:57 | 22 | 33.65 |
| 08/26/2026 21:57 | 150 | 33.655 |
| 08/26/2026 21:57 | 200 | 33.655 |
| 08/26/2026 21:57 | 15 | 33.66 |
| 08/26/2026 21:57 | 200 | 33.655 |
| 08/26/2026 21:57 | 26 | 33.66 |
| 08/26/2026 21:57 | 100 | 33.66 |
| 08/26/2026 21:57 | 51 | 33.66 |
| 08/26/2026 21:57 | 100 | 33.66 |
| 08/26/2026 21:57 | 1 | 33.665 |
| 08/26/2026 21:57 | 300 | 33.67 |
| 08/26/2026 21:57 | 63 | 33.66 |
| 08/26/2026 21:57 | 100 | 33.66 |
| 08/26/2026 21:57 | 25 | 33.66 |
| 08/26/2026 21:57 | 108 | 33.65 |
| 08/26/2026 21:57 | 200 | 33.65 |
| 08/26/2026 21:57 | 5 | 33.65 |
| 08/26/2026 21:57 | 30 | 33.65 |
| 08/26/2026 21:57 | 522 | 33.65 |
| 08/26/2026 21:57 | 178 | 33.65 |
| 08/26/2026 21:57 | 54 | 33.65 |
| 08/26/2026 21:57 | 100 | 33.65 |
| 08/26/2026 21:57 | 92 | 33.65 |
| 08/26/2026 21:57 | 100 | 33.64 |
| 08/26/2026 21:56 | 100 | 33.64 |
| 08/26/2026 21:56 | 8 | 33.65 |
| 08/26/2026 21:56 | 35 | 33.65 |
| 08/26/2026 21:56 | 65 | 33.65 |
| 08/26/2026 21:56 | 41 | 33.65 |
| 08/26/2026 21:56 | 6 | 33.63 |
| 08/26/2026 21:56 | 67 | 33.63 |
| 08/26/2026 21:56 | 27 | 33.63 |
| 08/26/2026 21:56 | 67 | 33.63 |
| 08/26/2026 21:56 | 33 | 33.63 |
| 08/26/2026 21:56 | 100 | 33.63 |
| 08/26/2026 21:56 | 100 | 33.63 |
| 08/26/2026 21:56 | 42 | 33.63 |
| 08/26/2026 21:56 | 44 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 56 | 33.62 |
| 08/26/2026 21:56 | 56 | 33.62 |
| 08/26/2026 21:56 | 24 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 56 | 33.62 |
| 08/26/2026 21:56 | 44 | 33.62 |
| 08/26/2026 21:56 | 30 | 33.615 |
| 08/26/2026 21:56 | 56 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.615 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 12 | 33.62 |
| 08/26/2026 21:56 | 170 | 33.62 |
| 08/26/2026 21:56 | 28 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 1 | 33.62 |
| 08/26/2026 21:56 | 72 | 33.62 |
| 08/26/2026 21:56 | 28 | 33.62 |
| 08/26/2026 21:56 | 100 | 33.62 |
| 08/26/2026 21:56 | 42 | 33.62 |
| 08/26/2026 21:56 | 50 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 58 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 8 | 33.61 |
| 08/26/2026 21:56 | 58 | 33.61 |
| 08/26/2026 21:56 | 34 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 4 | 33.61 |
| 08/26/2026 21:56 | 48 | 33.61 |
| 08/26/2026 21:56 | 48 | 33.61 |
| 08/26/2026 21:56 | 48 | 33.61 |
| 08/26/2026 21:56 | 52 | 33.61 |
| 08/26/2026 21:56 | 64 | 33.61 |
| 08/26/2026 21:56 | 36 | 33.61 |
| 08/26/2026 21:56 | 16 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 100 | 33.61 |
| 08/26/2026 21:56 | 43 | 33.61 |
| 08/26/2026 21:56 | 30 | 33.61 |
| 08/26/2026 21:56 | 306 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 699 | 33.60 |
| 08/26/2026 21:56 | 95 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 16 | 33.60 |
| 08/26/2026 21:56 | 82 | 33.60 |
| 08/26/2026 21:56 | 18 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 70 | 33.60 |
| 08/26/2026 21:56 | 5 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 424 | 33.60 |
| 08/26/2026 21:56 | 176 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 30 | 33.60 |
| 08/26/2026 21:56 | 70 | 33.60 |
| 08/26/2026 21:56 | 48 | 33.60 |
| 08/26/2026 21:56 | 52 | 33.60 |
| 08/26/2026 21:56 | 30 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 42 | 33.60 |
| 08/26/2026 21:56 | 100 | 33.60 |
| 08/26/2026 21:56 | 58 | 33.59 |
| 08/26/2026 21:56 | 4 | 33.58 |
| 08/26/2026 21:56 | 90 | 33.58 |
| 08/26/2026 21:56 | 2 | 33.58 |
| 08/26/2026 21:56 | 70 | 33.58 |
| 08/26/2026 21:56 | 100 | 33.58 |
| 08/26/2026 21:56 | 42 | 33.58 |
| 08/26/2026 21:56 | 200 | 33.58 |
| 08/26/2026 21:56 | 31 | 33.58 |
| 08/26/2026 21:56 | 69 | 33.58 |
| 08/26/2026 21:56 | 300 | 33.58 |
| 08/26/2026 21:56 | 100 | 33.58 |
| 08/26/2026 21:56 | 100 | 33.58 |
| 08/26/2026 21:56 | 100 | 33.58 |
| 08/26/2026 21:56 | 31 | 33.58 |
| 08/26/2026 21:56 | 1 | 33.59 |
| 08/26/2026 21:56 | 1 | 33.58 |
| 08/26/2026 21:56 | 20 | 33.58 |
| 08/26/2026 21:56 | 24 | 33.58 |
| 08/26/2026 21:56 | 18 | 33.58 |
| 08/26/2026 21:56 | 10 | 33.58 |
| 08/26/2026 21:56 | 10 | 33.58 |
| 08/26/2026 21:56 | 4 | 33.58 |
| 08/26/2026 21:56 | 10 | 33.58 |
| 08/26/2026 21:55 | 1 | 33.57 |
| 08/26/2026 21:55 | 10 | 33.565 |
| 08/26/2026 21:55 | 19 | 33.58 |
| 08/26/2026 21:55 | 43 | 33.58 |
| 08/26/2026 21:55 | 10 | 33.58 |
| 08/26/2026 21:55 | 3 | 33.59 |
| 08/26/2026 21:55 | 10 | 33.61 |
| 08/26/2026 21:55 | 95 | 33.62 |
| 08/26/2026 21:55 | 200 | 33.62 |
| 08/26/2026 21:55 | 100 | 33.62 |
| 08/26/2026 21:55 | 200 | 33.62 |
| 08/26/2026 21:55 | 100 | 33.62 |
| 08/26/2026 21:55 | 100 | 33.62 |
| 08/26/2026 21:55 | 100 | 33.62 |
| 08/26/2026 21:55 | 100 | 33.63 |
| 08/26/2026 21:55 | 142 | 33.63 |
| 08/26/2026 21:55 | 250 | 33.63 |
| 08/26/2026 21:55 | 50 | 33.63 |
| 08/26/2026 21:55 | 200 | 33.63 |
| 08/26/2026 21:55 | 20 | 33.63 |
| 08/26/2026 21:55 | 30 | 33.63 |
| 08/26/2026 21:55 | 300 | 33.63 |
| 08/26/2026 21:55 | 300 | 33.63 |
| 08/26/2026 21:55 | 38 | 33.63 |
| 08/26/2026 21:55 | 262 | 33.63 |
| 08/26/2026 21:55 | 38 | 33.63 |
| 08/26/2026 21:55 | 300 | 33.63 |
| 08/26/2026 21:55 | 157 | 33.63 |
| 08/26/2026 21:55 | 30 | 33.63 |
| 08/26/2026 21:55 | 300 | 33.63 |
| 08/26/2026 21:55 | 83 | 33.63 |
| 08/26/2026 21:55 | 2 | 33.63 |
| 08/26/2026 21:55 | 1 | 33.63 |
| 08/26/2026 21:55 | 57 | 33.63 |
| 08/26/2026 21:55 | 100 | 33.63 |
| 08/26/2026 21:55 | 8 | 33.63 |
| 08/26/2026 21:55 | 49 | 33.63 |
| 08/26/2026 21:55 | 300 | 33.63 |
| 08/26/2026 21:55 | 100 | 33.64 |
| 08/26/2026 21:55 | 10 | 33.64 |
| 08/26/2026 21:55 | 10 | 33.64 |
| 08/26/2026 21:55 | 10 | 33.64 |
| 08/26/2026 21:55 | 50 | 33.64 |
| 08/26/2026 21:55 | 50 | 33.64 |
| 08/26/2026 21:55 | 9 | 33.64 |
| 08/26/2026 21:55 | 24 | 33.64 |
| 08/26/2026 21:55 | 191 | 33.64 |
| 08/26/2026 21:55 | 3 | 33.64 |
| 08/26/2026 21:55 | 200 | 33.64 |
| 08/26/2026 21:55 | 300 | 33.64 |
| 08/26/2026 21:55 | 100 | 33.64 |
| 08/26/2026 21:55 | 100 | 33.64 |
| 08/26/2026 21:55 | 58 | 33.64 |
| 08/26/2026 21:55 | 21 | 33.64 |
| 08/26/2026 21:55 | 100 | 33.64 |
| 08/26/2026 21:55 | 10 | 33.64 |
| 08/26/2026 21:55 | 100 | 33.64 |
| 08/26/2026 21:55 | 300 | 33.65 |
| 08/26/2026 21:55 | 100 | 33.65 |
| 08/26/2026 21:55 | 50 | 33.65 |
| 08/26/2026 21:55 | 50 | 33.65 |
| 08/26/2026 21:55 | 100 | 33.65 |
| 08/26/2026 21:55 | 41 | 33.65 |
| 08/26/2026 21:55 | 1 | 33.65 |
| 08/26/2026 21:55 | 100 | 33.645 |
| 08/26/2026 21:55 | 39 | 33.64 |
| 08/26/2026 21:55 | 4 | 33.64 |
| 08/26/2026 21:55 | 7 | 33.64 |
| 08/26/2026 21:55 | 3 | 33.635 |
| 08/26/2026 21:55 | 3 | 33.635 |
| 08/26/2026 21:54 | 100 | 33.625 |
| 08/26/2026 21:54 | 15 | 33.625 |
| 08/26/2026 21:54 | 100 | 33.625 |
| 08/26/2026 21:54 | 10 | 33.66 |
| 08/26/2026 21:54 | 55 | 33.66 |
| 08/26/2026 21:54 | 10 | 33.66 |
| 08/26/2026 21:54 | 21 | 33.66 |
| 08/26/2026 21:54 | 4 | 33.625 |
| 08/26/2026 21:54 | 20 | 33.64 |
| 08/26/2026 21:54 | 33 | 33.64 |
| 08/26/2026 21:54 | 300 | 33.65 |
| 08/26/2026 21:54 | 3 | 33.66 |
| 08/26/2026 21:54 | 34 | 33.67 |
| 08/26/2026 21:54 | 38 | 33.67 |
| 08/26/2026 21:54 | 38 | 33.67 |
| 08/26/2026 21:54 | 38 | 33.67 |
| 08/26/2026 21:54 | 38 | 33.67 |
| 08/26/2026 21:54 | 38 | 33.67 |
| 08/26/2026 21:54 | 76 | 33.67 |
| 08/26/2026 21:54 | 49 | 33.67 |
| 08/26/2026 21:54 | 63 | 33.67 |
| 08/26/2026 21:54 | 19 | 33.68 |
| 08/26/2026 21:54 | 91 | 33.68 |
| 08/26/2026 21:54 | 48 | 33.68 |
| 08/26/2026 21:54 | 10 | 33.69 |
| 08/26/2026 21:54 | 16 | 33.69 |
| 08/26/2026 21:54 | 10 | 33.69 |
| 08/26/2026 21:54 | 3 | 33.69 |
| 08/26/2026 21:54 | 11 | 33.69 |
| 08/26/2026 21:54 | 70 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.69 |
| 08/26/2026 21:54 | 3 | 33.71 |
| 08/26/2026 21:54 | 3 | 33.71 |
| 08/26/2026 21:54 | 200 | 33.71 |
| 08/26/2026 21:54 | 5 | 33.71 |
| 08/26/2026 21:54 | 200 | 33.71 |
| 08/26/2026 21:54 | 25 | 33.70 |
| 08/26/2026 21:54 | 10 | 33.71 |
| 08/26/2026 21:54 | 56 | 33.71 |
| 08/26/2026 21:54 | 10 | 33.71 |
| 08/26/2026 21:54 | 10 | 33.71 |
| 08/26/2026 21:54 | 7 | 33.73 |
| 08/26/2026 21:54 | 1 | 33.71 |
| 08/26/2026 21:54 | 1 | 33.70 |
| 08/26/2026 21:54 | 300 | 33.69 |
| 08/26/2026 21:54 | 1 | 33.69 |
| 08/26/2026 21:54 | 100 | 33.68 |
| 08/26/2026 21:54 | 1 | 33.68 |
| 08/26/2026 21:54 | 200 | 33.66 |
| 08/26/2026 21:54 | 30 | 33.66 |
| 08/26/2026 21:54 | 152 | 33.66 |
| 08/26/2026 21:54 | 274 | 33.66 |
| 08/26/2026 21:54 | 26 | 33.66 |
| 08/26/2026 21:54 | 100 | 33.66 |
| 08/26/2026 21:54 | 100 | 33.66 |
| 08/26/2026 21:54 | 100 | 33.66 |
| 08/26/2026 21:54 | 100 | 33.66 |
| 08/26/2026 21:54 | 248 | 33.65 |
| 08/26/2026 21:54 | 100 | 33.65 |
| 08/26/2026 21:54 | 100 | 33.65 |
| 08/26/2026 21:54 | 100 | 33.65 |
| 08/26/2026 21:54 | 52 | 33.65 |
| 08/26/2026 21:54 | 32 | 33.65 |
| 08/26/2026 21:54 | 16 | 33.65 |
| 08/26/2026 21:54 | 83 | 33.64 |
| 08/26/2026 21:54 | 17 | 33.64 |
| 08/26/2026 21:54 | 115 | 33.64 |
| 08/26/2026 21:54 | 58 | 33.64 |
| 08/26/2026 21:54 | 2 | 33.64 |
| 08/26/2026 21:54 | 25 | 33.64 |
| 08/26/2026 21:54 | 600 | 33.64 |
| 08/26/2026 21:54 | 100 | 33.64 |
| 08/26/2026 21:54 | 5 | 33.64 |
| 08/26/2026 21:54 | 100 | 33.64 |
| 08/26/2026 21:54 | 100 | 33.64 |
| 08/26/2026 21:54 | 200 | 33.64 |
| 08/26/2026 21:54 | 18 | 33.64 |
| 08/26/2026 21:54 | 25 | 33.64 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 57 | 33.63 |
| 08/26/2026 21:54 | 39 | 33.63 |
| 08/26/2026 21:54 | 4 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.63 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 293 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 7 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.62 |
| 08/26/2026 21:54 | 100 | 33.61 |
| 08/26/2026 21:54 | 100 | 33.61 |
| 08/26/2026 21:54 | 28 | 33.61 |
| 08/26/2026 21:54 | 6 | 33.61 |
| 08/26/2026 21:54 | 100 | 33.61 |
| 08/26/2026 21:54 | 27 | 33.61 |
| 08/26/2026 21:54 | 172 | 33.60 |
| 08/26/2026 21:54 | 7 | 33.60 |
| 08/26/2026 21:54 | 7 | 33.60 |
| 08/26/2026 21:54 | 7 | 33.60 |
| 08/26/2026 21:54 | 7 | 33.60 |
| 08/26/2026 21:54 | 93 | 33.60 |
| 08/26/2026 21:54 | 7 | 33.60 |
| 08/26/2026 21:54 | 4 | 33.58 |
| 08/26/2026 21:54 | 19 | 33.58 |
| 08/26/2026 21:54 | 11 | 33.58 |
| 08/26/2026 21:53 | 9 | 33.59 |
| 08/26/2026 21:53 | 3 | 33.59 |
| 08/26/2026 21:53 | 7 | 33.59 |
| 08/26/2026 21:53 | 193 | 33.59 |
| 08/26/2026 21:53 | 100 | 33.59 |
| 08/26/2026 21:53 | 10 | 33.60 |
| 08/26/2026 21:53 | 100 | 33.61 |
| 08/26/2026 21:53 | 3 | 33.61 |
| 08/26/2026 21:53 | 22 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 20 | 33.62 |
| 08/26/2026 21:52 | 3 | 33.62 |
| 08/26/2026 21:52 | 80 | 33.62 |
| 08/26/2026 21:52 | 20 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 10 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 38 | 33.63 |
| 08/26/2026 21:52 | 24 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 10 | 33.63 |
| 08/26/2026 21:52 | 190 | 33.63 |
| 08/26/2026 21:52 | 10 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 200 | 33.63 |
| 08/26/2026 21:52 | 100 | 33.63 |
| 08/26/2026 21:52 | 28 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.615 |
| 08/26/2026 21:52 | 35 | 33.62 |
| 08/26/2026 21:52 | 35 | 33.62 |
| 08/26/2026 21:52 | 2 | 33.62 |
| 08/26/2026 21:52 | 33 | 33.62 |
| 08/26/2026 21:52 | 2 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 100 | 33.62 |
| 08/26/2026 21:52 | 200 | 33.62 |
| 08/26/2026 21:52 | 6 | 33.62 |
| 08/26/2026 21:52 | 187 | 33.61 |
| 08/26/2026 21:52 | 100 | 33.61 |
| 08/26/2026 21:52 | 13 | 33.61 |
| 08/26/2026 21:52 | 100 | 33.61 |
| 08/26/2026 21:52 | 200 | 33.61 |
| 08/26/2026 21:52 | 1 | 33.61 |
| 08/26/2026 21:52 | 100 | 33.61 |
| 08/26/2026 21:52 | 200 | 33.61 |
| 08/26/2026 21:52 | 30 | 33.60 |
| 08/26/2026 21:52 | 100 | 33.60 |
| 08/26/2026 21:51 | 200 | 33.60 |
| 08/26/2026 21:51 | 300 | 33.60 |
| 08/26/2026 21:51 | 20 | 33.60 |
| 08/26/2026 21:51 | 80 | 33.60 |
| 08/26/2026 21:51 | 34 | 33.60 |
| 08/26/2026 21:51 | 30 | 33.59 |
| 08/26/2026 21:51 | 20 | 33.59 |
| 08/26/2026 21:51 | 20 | 33.60 |
| 08/26/2026 21:51 | 17 | 33.60 |
| 08/26/2026 21:51 | 3 | 33.60 |
| 08/26/2026 21:51 | 100 | 33.60 |
| 08/26/2026 21:51 | 100 | 33.60 |
| 08/26/2026 21:51 | 100 | 33.60 |
| 08/26/2026 21:51 | 3 | 33.61 |
| 08/26/2026 21:50 | 35 | 33.62 |
| 08/26/2026 21:50 | 13 | 33.62 |
| 08/26/2026 21:50 | 1 | 33.62 |
| 08/26/2026 21:50 | 101 | 33.61 |
| 08/26/2026 21:50 | 300 | 33.61 |
| 08/26/2026 21:50 | 99 | 33.61 |
| 08/26/2026 21:50 | 300 | 33.61 |
| 08/26/2026 21:50 | 13 | 33.60 |
| 08/26/2026 21:50 | 86 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.60 |
| 08/26/2026 21:50 | 40 | 33.60 |
| 08/26/2026 21:50 | 60 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.61 |
| 08/26/2026 21:50 | 10 | 33.61 |
| 08/26/2026 21:50 | 66 | 33.62 |
| 08/26/2026 21:50 | 8 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 45 | 33.62 |
| 08/26/2026 21:50 | 255 | 33.62 |
| 08/26/2026 21:50 | 45 | 33.62 |
| 08/26/2026 21:50 | 102 | 33.62 |
| 08/26/2026 21:50 | 153 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 492 | 33.62 |
| 08/26/2026 21:50 | 8 | 33.62 |
| 08/26/2026 21:50 | 200 | 33.62 |
| 08/26/2026 21:50 | 70 | 33.62 |
| 08/26/2026 21:50 | 300 | 33.62 |
| 08/26/2026 21:50 | 70 | 33.62 |
| 08/26/2026 21:50 | 200 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.62 |
| 08/26/2026 21:50 | 33 | 33.62 |
| 08/26/2026 21:50 | 3 | 33.62 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 80 | 33.63 |
| 08/26/2026 21:50 | 120 | 33.63 |
| 08/26/2026 21:50 | 80 | 33.63 |
| 08/26/2026 21:50 | 1 | 33.63 |
| 08/26/2026 21:50 | 19 | 33.63 |
| 08/26/2026 21:50 | 45 | 33.63 |
| 08/26/2026 21:50 | 36 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 100 | 33.63 |
| 08/26/2026 21:50 | 3 | 33.63 |
| 08/26/2026 21:50 | 3 | 33.63 |
| 08/26/2026 21:50 | 200 | 33.64 |
| 08/26/2026 21:50 | 35 | 33.64 |
| 08/26/2026 21:50 | 86 | 33.64 |
| 08/26/2026 21:50 | 28 | 33.65 |
| 08/26/2026 21:50 | 16 | 33.65 |
| 08/26/2026 21:50 | 46 | 33.65 |
| 08/26/2026 21:50 | 28 | 33.64 |
| 08/26/2026 21:50 | 72 | 33.64 |
| 08/26/2026 21:50 | 200 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 100 | 33.64 |
| 08/26/2026 21:50 | 1 | 33.63 |
| 08/26/2026 21:50 | 490 | 33.625 |
| 08/26/2026 21:50 | 10 | 33.605 |
| 08/26/2026 21:50 | 100 | 33.61 |
| 08/26/2026 21:50 | 19 | 33.61 |
| 08/26/2026 21:50 | 38 | 33.61 |
| 08/26/2026 21:50 | 38 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 1 | 33.61 |
| 08/26/2026 21:50 | 89 | 33.57 |
| 08/26/2026 21:50 | 3 | 33.59 |
| 08/26/2026 21:50 | 8 | 33.59 |
| 08/26/2026 21:50 | 10 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.59 |
| 08/26/2026 21:50 | 22 | 33.57 |
| 08/26/2026 21:50 | 38 | 33.57 |
| 08/26/2026 21:50 | 10 | 33.57 |
| 08/26/2026 21:50 | 10 | 33.57 |
| 08/26/2026 21:50 | 10 | 33.57 |
| 08/26/2026 21:50 | 10 | 33.57 |
| 08/26/2026 21:50 | 1 | 33.60 |
| 08/26/2026 21:50 | 100 | 33.56 |
| 08/26/2026 21:50 | 100 | 33.56 |
| 08/26/2026 21:50 | 1 | 33.57 |
| 08/26/2026 21:50 | 100 | 33.57 |
| 08/26/2026 21:50 | 100 | 33.59 |
| 08/26/2026 21:50 | 200 | 33.59 |
| 08/26/2026 21:50 | 100 | 33.59 |
| 08/26/2026 21:50 | 100 | 33.59 |
| 08/26/2026 21:50 | 100 | 33.58 |
| 08/26/2026 21:50 | 94 | 33.58 |
| 08/26/2026 21:50 | 106 | 33.58 |
| 08/26/2026 21:50 | 30 | 33.57 |
| 08/26/2026 21:50 | 100 | 33.57 |
| 08/26/2026 21:50 | 23 | 33.57 |
| 08/26/2026 21:50 | 10 | 33.57 |
| 08/26/2026 21:50 | 30 | 33.57 |
| 08/26/2026 21:50 | 100 | 33.57 |
| 08/26/2026 21:50 | 11 | 33.57 |
| 08/26/2026 21:50 | 100 | 33.57 |
| 08/26/2026 21:50 | 5 | 33.56 |
| 08/26/2026 21:50 | 126 | 33.56 |
| 08/26/2026 21:49 | 10 | 33.555 |
| 08/26/2026 21:49 | 70 | 33.56 |
| 08/26/2026 21:49 | 25 | 33.55 |
| 08/26/2026 21:49 | 2 | 33.54 |
| 08/26/2026 21:49 | 10 | 33.55 |
| 08/26/2026 21:49 | 51 | 33.55 |
| 08/26/2026 21:49 | 4 | 33.56 |
| 08/26/2026 21:49 | 200 | 33.55 |
| 08/26/2026 21:49 | 65 | 33.55 |
| 08/26/2026 21:49 | 35 | 33.55 |
| 08/26/2026 21:49 | 65 | 33.55 |
| 08/26/2026 21:49 | 35 | 33.55 |
| 08/26/2026 21:49 | 100 | 33.55 |
| 08/26/2026 21:49 | 35 | 33.55 |
| 08/26/2026 21:49 | 65 | 33.55 |
| 08/26/2026 21:49 | 200 | 33.55 |
| 08/26/2026 21:49 | 65 | 33.54 |
| 08/26/2026 21:49 | 230 | 33.54 |
| 08/26/2026 21:49 | 130 | 33.54 |
| 08/26/2026 21:49 | 100 | 33.54 |
| 08/26/2026 21:49 | 75 | 33.54 |
| 08/26/2026 21:49 | 100 | 33.54 |
| 08/26/2026 21:49 | 30 | 33.54 |
| 08/26/2026 21:49 | 200 | 33.54 |
| 08/26/2026 21:49 | 100 | 33.54 |
| 08/26/2026 21:49 | 100 | 33.54 |
| 08/26/2026 21:49 | 100 | 33.54 |
| 08/26/2026 21:48 | 400 | 33.53 |
| 08/26/2026 21:48 | 48 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:48 | 310 | 33.53 |
| 08/26/2026 21:48 | 76 | 33.53 |
| 08/26/2026 21:48 | 166 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:48 | 10 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:48 | 100 | 33.53 |
| 08/26/2026 21:47 | 10 | 33.52 |
| 08/26/2026 21:47 | 200 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.52 |
| 08/26/2026 21:47 | 125 | 33.50 |
| 08/26/2026 21:47 | 42 | 33.49 |
| 08/26/2026 21:47 | 500 | 33.49 |
| 08/26/2026 21:47 | 38 | 33.49 |
| 08/26/2026 21:47 | 300 | 33.49 |
| 08/26/2026 21:47 | 141 | 33.49 |
| 08/26/2026 21:47 | 376 | 33.49 |
| 08/26/2026 21:47 | 300 | 33.48 |
| 08/26/2026 21:47 | 10 | 33.48 |
| 08/26/2026 21:47 | 31 | 33.48 |
| 08/26/2026 21:47 | 15 | 33.50 |
| 08/26/2026 21:47 | 27 | 33.50 |
| 08/26/2026 21:47 | 12 | 33.50 |
| 08/26/2026 21:47 | 100 | 33.505 |
| 08/26/2026 21:47 | 84 | 33.52 |
| 08/26/2026 21:47 | 14 | 33.52 |
| 08/26/2026 21:47 | 84 | 33.52 |
| 08/26/2026 21:47 | 16 | 33.52 |
| 08/26/2026 21:47 | 84 | 33.52 |
| 08/26/2026 21:47 | 16 | 33.52 |
| 08/26/2026 21:47 | 52 | 33.52 |
| 08/26/2026 21:47 | 48 | 33.52 |
| 08/26/2026 21:47 | 41 | 33.52 |
| 08/26/2026 21:47 | 59 | 33.52 |
| 08/26/2026 21:47 | 41 | 33.52 |
| 08/26/2026 21:47 | 261 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.52 |
| 08/26/2026 21:47 | 53 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.52 |
| 08/26/2026 21:47 | 12 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.52 |
| 08/26/2026 21:47 | 68 | 33.52 |
| 08/26/2026 21:47 | 18 | 33.52 |
| 08/26/2026 21:47 | 10 | 33.52 |
| 08/26/2026 21:47 | 18 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.52 |
| 08/26/2026 21:47 | 3 | 33.52 |
| 08/26/2026 21:47 | 100 | 33.53 |
| 08/26/2026 21:47 | 30 | 33.53 |
| 08/26/2026 21:47 | 70 | 33.53 |
| 08/26/2026 21:47 | 192 | 33.53 |
| 08/26/2026 21:47 | 300 | 33.53 |
| 08/26/2026 21:47 | 1 | 33.53 |
| 08/26/2026 21:47 | 2 | 33.54 |
| 08/26/2026 21:47 | 8 | 33.54 |
| 08/26/2026 21:47 | 100 | 33.54 |
| 08/26/2026 21:47 | 47 | 33.55 |
| 08/26/2026 21:47 | 70 | 33.55 |
| 08/26/2026 21:47 | 3 | 33.55 |
| 08/26/2026 21:47 | 100 | 33.55 |
| 08/26/2026 21:47 | 100 | 33.55 |
| 08/26/2026 21:47 | 1 | 33.56 |
| 08/26/2026 21:47 | 4 | 33.56 |
| 08/26/2026 21:47 | 10 | 33.565 |
| 08/26/2026 21:47 | 10 | 33.565 |
| 08/26/2026 21:47 | 62 | 33.565 |
| 08/26/2026 21:47 | 1 | 33.58 |
| 08/26/2026 21:47 | 30 | 33.58 |
| 08/26/2026 21:47 | 70 | 33.58 |
| 08/26/2026 21:47 | 5 | 33.59 |
| 08/26/2026 21:47 | 100 | 33.59 |
| 08/26/2026 21:47 | 100 | 33.59 |
| 08/26/2026 21:46 | 37 | 33.57 |
| 08/26/2026 21:46 | 100 | 33.55 |
| 08/26/2026 21:46 | 100 | 33.55 |
| 08/26/2026 21:46 | 100 | 33.54 |
| 08/26/2026 21:46 | 10 | 33.54 |
| 08/26/2026 21:46 | 120 | 33.54 |
| 08/26/2026 21:46 | 70 | 33.54 |
| 08/26/2026 21:46 | 100 | 33.53 |
| 08/26/2026 21:46 | 200 | 33.53 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 200 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 95 | 33.52 |
| 08/26/2026 21:45 | 105 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 200 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.52 |
| 08/26/2026 21:45 | 100 | 33.51 |
| 08/26/2026 21:45 | 42 | 33.51 |
| 08/26/2026 21:45 | 38 | 33.51 |
| 08/26/2026 21:45 | 25 | 33.51 |
| 08/26/2026 21:45 | 75 | 33.51 |
| 08/26/2026 21:45 | 25 | 33.51 |
| 08/26/2026 21:45 | 76 | 33.51 |
| 08/26/2026 21:45 | 24 | 33.51 |
| 08/26/2026 21:45 | 77 | 33.51 |
| 08/26/2026 21:45 | 623 | 33.51 |
| 08/26/2026 21:45 | 100 | 33.51 |
| 08/26/2026 21:45 | 1 | 33.51 |
| 08/26/2026 21:45 | 100 | 33.51 |
| 08/26/2026 21:45 | 5 | 33.51 |
| 08/26/2026 21:45 | 500 | 33.51 |
| 08/26/2026 21:45 | 95 | 33.51 |
| 08/26/2026 21:45 | 5 | 33.50 |
| 08/26/2026 21:45 | 300 | 33.50 |
| 08/26/2026 21:45 | 5 | 33.50 |
| 08/26/2026 21:45 | 95 | 33.50 |
| 08/26/2026 21:45 | 300 | 33.50 |
| 08/26/2026 21:45 | 1 | 33.50 |
| 08/26/2026 21:45 | 5 | 33.51 |
| 08/26/2026 21:45 | 65 | 33.51 |
| 08/26/2026 21:44 | 24 | 33.50 |
| 08/26/2026 21:44 | 38 | 33.50 |
| 08/26/2026 21:44 | 38 | 33.50 |
| 08/26/2026 21:44 | 65 | 33.48 |
| 08/26/2026 21:44 | 12 | 33.48 |
| 08/26/2026 21:44 | 65 | 33.47 |
| 08/26/2026 21:44 | 69 | 33.48 |
| 08/26/2026 21:44 | 100 | 33.48 |
| 08/26/2026 21:44 | 29 | 33.48 |
| 08/26/2026 21:44 | 29 | 33.48 |
| 08/26/2026 21:44 | 64 | 33.49 |
| 08/26/2026 21:44 | 10 | 33.49 |
| 08/26/2026 21:44 | 2 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 300 | 33.50 |
| 08/26/2026 21:44 | 10 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 10 | 33.50 |
| 08/26/2026 21:44 | 3 | 33.50 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 90 | 33.52 |
| 08/26/2026 21:44 | 10 | 33.52 |
| 08/26/2026 21:44 | 100 | 33.52 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 10 | 33.51 |
| 08/26/2026 21:44 | 200 | 33.51 |
| 08/26/2026 21:44 | 90 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.51 |
| 08/26/2026 21:44 | 30 | 33.51 |
| 08/26/2026 21:44 | 5 | 33.51 |
| 08/26/2026 21:44 | 200 | 33.51 |
| 08/26/2026 21:44 | 100 | 33.50 |
| 08/26/2026 21:44 | 1 | 33.49 |
| 08/26/2026 21:44 | 1 | 33.49 |
| 08/26/2026 21:44 | 16 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 1 | 33.49 |
| 08/26/2026 21:44 | 2 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 78 | 33.49 |
| 08/26/2026 21:44 | 100 | 33.49 |
| 08/26/2026 21:44 | 1 | 33.50 |
| 08/26/2026 21:44 | 8 | 33.50 |
| 08/26/2026 21:43 | 92 | 33.50 |
| 08/26/2026 21:43 | 6 | 33.50 |
| 08/26/2026 21:43 | 2 | 33.50 |
| 08/26/2026 21:43 | 10 | 33.50 |
| 08/26/2026 21:43 | 22 | 33.50 |
| 08/26/2026 21:43 | 2 | 33.50 |
| 08/26/2026 21:43 | 100 | 33.50 |
| 08/26/2026 21:43 | 3 | 33.50 |
| 08/26/2026 21:43 | 1 | 33.50 |
| 08/26/2026 21:43 | 3 | 33.50 |
| 08/26/2026 21:43 | 2 | 33.50 |
| 08/26/2026 21:43 | 72 | 33.50 |
| 08/26/2026 21:43 | 2 | 33.50 |
| 08/26/2026 21:43 | 25 | 33.50 |
| 08/26/2026 21:43 | 1 | 33.50 |
| 08/26/2026 21:43 | 70 | 33.51 |
| 08/26/2026 21:43 | 100 | 33.495 |
| 08/26/2026 21:42 | 6 | 33.50 |
| 08/26/2026 21:42 | 25 | 33.47 |
| 08/26/2026 21:42 | 27 | 33.47 |
| 08/26/2026 21:42 | 100 | 33.48 |
| 08/26/2026 21:42 | 84 | 33.48 |
| 08/26/2026 21:42 | 18 | 33.48 |
| 08/26/2026 21:42 | 7 | 33.48 |
| 08/26/2026 21:42 | 100 | 33.48 |
| 08/26/2026 21:42 | 68 | 33.48 |
| 08/26/2026 21:42 | 100 | 33.47 |
| 08/26/2026 21:42 | 20 | 33.47 |
| 08/26/2026 21:42 | 62 | 33.47 |
| 08/26/2026 21:42 | 138 | 33.47 |
| 08/26/2026 21:42 | 100 | 33.47 |
| 08/26/2026 21:42 | 300 | 33.47 |
| 08/26/2026 21:42 | 100 | 33.47 |
| 08/26/2026 21:42 | 20 | 33.46 |
| 08/26/2026 21:42 | 22 | 33.46 |
| 08/26/2026 21:42 | 100 | 33.455 |
| 08/26/2026 21:42 | 78 | 33.46 |
| 08/26/2026 21:42 | 11 | 33.46 |
| 08/26/2026 21:42 | 16 | 33.46 |
| 08/26/2026 21:42 | 68 | 33.46 |
| 08/26/2026 21:42 | 3 | 33.45 |
| 08/26/2026 21:42 | 10 | 33.45 |
| 08/26/2026 21:42 | 51 | 33.45 |
| 08/26/2026 21:42 | 10 | 33.45 |
| 08/26/2026 21:42 | 16 | 33.45 |
| 08/26/2026 21:42 | 2 | 33.45 |
| 08/26/2026 21:42 | 2 | 33.45 |
| 08/26/2026 21:42 | 36 | 33.455 |
| 08/26/2026 21:42 | 200 | 33.455 |
| 08/26/2026 21:42 | 100 | 33.455 |
| 08/26/2026 21:42 | 200 | 33.455 |
| 08/26/2026 21:42 | 34 | 33.46 |
| 08/26/2026 21:42 | 36 | 33.46 |
| 08/26/2026 21:41 | 8 | 33.46 |
| 08/26/2026 21:41 | 56 | 33.46 |
| 08/26/2026 21:41 | 100 | 33.45 |
| 08/26/2026 21:41 | 100 | 33.45 |
| 08/26/2026 21:41 | 1 | 33.45 |
| 08/26/2026 21:41 | 100 | 33.45 |
| 08/26/2026 21:41 | 100 | 33.45 |
| 08/26/2026 21:41 | 200 | 33.45 |
| 08/26/2026 21:41 | 54 | 33.44 |
| 08/26/2026 21:41 | 73 | 33.44 |
| 08/26/2026 21:41 | 73 | 33.44 |
| 08/26/2026 21:41 | 27 | 33.44 |
| 08/26/2026 21:41 | 73 | 33.44 |
| 08/26/2026 21:41 | 73 | 33.44 |
| 08/26/2026 21:41 | 127 | 33.44 |
| 08/26/2026 21:41 | 100 | 33.44 |
| 08/26/2026 21:41 | 100 | 33.44 |
| 08/26/2026 21:41 | 100 | 33.44 |
| 08/26/2026 21:41 | 8 | 33.43 |
| 08/26/2026 21:41 | 1 | 33.43 |
| 08/26/2026 21:41 | 52 | 33.43 |
| 08/26/2026 21:41 | 93 | 33.43 |
| 08/26/2026 21:41 | 46 | 33.43 |
| 08/26/2026 21:41 | 54 | 33.43 |
| 08/26/2026 21:41 | 14 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 15 | 33.43 |
| 08/26/2026 21:41 | 17 | 33.43 |
| 08/26/2026 21:41 | 200 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 6 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 11 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:41 | 100 | 33.43 |
| 08/26/2026 21:40 | 10 | 33.42 |
| 08/26/2026 21:39 | 38 | 33.41 |
| 08/26/2026 21:39 | 38 | 33.41 |
| 08/26/2026 21:39 | 38 | 33.41 |
| 08/26/2026 21:39 | 38 | 33.41 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 100 | 33.39 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 100 | 33.40 |
| 08/26/2026 21:38 | 10 | 33.41 |
| 08/26/2026 21:38 | 61 | 33.41 |
| 08/26/2026 21:38 | 61 | 33.41 |
| 08/26/2026 21:38 | 39 | 33.41 |
| 08/26/2026 21:37 | 200 | 33.41 |
| 08/26/2026 21:36 | 70 | 33.40 |
| 08/26/2026 21:36 | 32 | 33.40 |
| 08/26/2026 21:36 | 100 | 33.40 |
| 08/26/2026 21:36 | 10 | 33.40 |
| 08/26/2026 21:36 | 100 | 33.40 |
| 08/26/2026 21:36 | 38 | 33.415 |
| 08/26/2026 21:36 | 38 | 33.415 |
| 08/26/2026 21:36 | 14 | 33.415 |
| 08/26/2026 21:36 | 24 | 33.415 |
| 08/26/2026 21:36 | 38 | 33.415 |
| 08/26/2026 21:36 | 38 | 33.415 |
| 08/26/2026 21:36 | 100 | 33.405 |
| 08/26/2026 21:36 | 13 | 33.41 |
| 08/26/2026 21:36 | 100 | 33.41 |
| 08/26/2026 21:36 | 100 | 33.41 |
| 08/26/2026 21:35 | 10 | 33.39 |
| 08/26/2026 21:35 | 25 | 33.39 |
| 08/26/2026 21:35 | 100 | 33.41 |
| 08/26/2026 21:35 | 3 | 33.41 |
| 08/26/2026 21:35 | 69 | 33.41 |
| 08/26/2026 21:35 | 90 | 33.41 |
| 08/26/2026 21:34 | 11 | 33.425 |
| 08/26/2026 21:34 | 100 | 33.43 |
| 08/26/2026 21:34 | 100 | 33.43 |
| 08/26/2026 21:34 | 100 | 33.44 |
| 08/26/2026 21:34 | 6 | 33.45 |
| 08/26/2026 21:34 | 2 | 33.45 |
| 08/26/2026 21:34 | 29 | 33.45 |
| 08/26/2026 21:34 | 28 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 100 | 33.45 |
| 08/26/2026 21:34 | 299 | 33.45 |
| 08/26/2026 21:34 | 41 | 33.45 |
| 08/26/2026 21:34 | 159 | 33.45 |
| 08/26/2026 21:34 | 156 | 33.44 |
| 08/26/2026 21:34 | 1 | 33.44 |
| 08/26/2026 21:34 | 199 | 33.44 |
| 08/26/2026 21:34 | 1 | 33.44 |
| 08/26/2026 21:34 | 70 | 33.44 |
| 08/26/2026 21:34 | 100 | 33.44 |
| 08/26/2026 21:34 | 30 | 33.44 |
| 08/26/2026 21:34 | 100 | 33.44 |
| 08/26/2026 21:34 | 100 | 33.44 |
| 08/26/2026 21:34 | 17 | 33.44 |
| 08/26/2026 21:34 | 30 | 33.44 |
| 08/26/2026 21:34 | 70 | 33.44 |
| 08/26/2026 21:33 | 100 | 33.43 |
| 08/26/2026 21:32 | 45 | 33.40 |
| 08/26/2026 21:32 | 1 | 33.40 |
| 08/26/2026 21:32 | 54 | 33.41 |
| 08/26/2026 21:32 | 10 | 33.41 |
| 08/26/2026 21:32 | 3 | 33.41 |
| 08/26/2026 21:32 | 68 | 33.41 |
| 08/26/2026 21:32 | 32 | 33.41 |
| 08/26/2026 21:32 | 16 | 33.43 |
| 08/26/2026 21:32 | 21 | 33.43 |
| 08/26/2026 21:32 | 10 | 33.43 |
| 08/26/2026 21:32 | 32 | 33.43 |
| 08/26/2026 21:31 | 43 | 33.41 |
| 08/26/2026 21:31 | 57 | 33.41 |
| 08/26/2026 21:31 | 100 | 33.41 |
| 08/26/2026 21:31 | 100 | 33.40 |
| 08/26/2026 21:31 | 100 | 33.40 |
| 08/26/2026 21:31 | 10 | 33.40 |
| 08/26/2026 21:31 | 100 | 33.40 |
| 08/26/2026 21:31 | 21 | 33.40 |
| 08/26/2026 21:31 | 33 | 33.40 |
| 08/26/2026 21:31 | 100 | 33.40 |
| 08/26/2026 21:31 | 62 | 33.425 |
| 08/26/2026 21:31 | 38 | 33.425 |
| 08/26/2026 21:30 | 100 | 33.44 |
| 08/26/2026 21:30 | 3 | 33.42 |
| 08/26/2026 21:30 | 33 | 33.42 |
| 08/26/2026 21:30 | 100 | 33.42 |
| 08/26/2026 21:30 | 100 | 33.41 |
| 08/26/2026 21:30 | 100 | 33.40 |
| 08/26/2026 21:30 | 20 | 33.37 |
| 08/26/2026 21:30 | 29 | 33.37 |
| 08/26/2026 21:30 | 2 | 33.37 |
| 08/26/2026 21:30 | 36 | 33.37 |
| 08/26/2026 21:30 | 100 | 33.36 |
| 08/26/2026 21:30 | 30 | 33.35 |
| 08/26/2026 21:30 | 14 | 33.34 |
| 08/26/2026 21:30 | 100 | 33.34 |
| 08/26/2026 21:30 | 100 | 33.34 |
| 08/26/2026 21:30 | 100 | 33.34 |
| 08/26/2026 21:30 | 100 | 33.34 |
| 08/26/2026 21:30 | 13 | 33.33 |
| 08/26/2026 21:30 | 14 | 33.33 |
| 08/26/2026 21:30 | 100 | 33.32 |
| 08/26/2026 21:30 | 100 | 33.32 |
| 08/26/2026 21:30 | 100 | 33.32 |
| 08/26/2026 21:30 | 100 | 33.32 |
| 08/26/2026 21:30 | 19 | 33.32 |
| 08/26/2026 21:30 | 100 | 33.32 |
| 08/26/2026 21:30 | 51 | 33.31 |
| 08/26/2026 21:30 | 49 | 33.31 |
| 08/26/2026 21:30 | 100 | 33.31 |
| 08/26/2026 21:30 | 100 | 33.31 |
| 08/26/2026 21:30 | 100 | 33.31 |
| 08/26/2026 21:30 | 62 | 33.30 |
| 08/26/2026 21:30 | 38 | 33.30 |
| 08/26/2026 21:30 | 100 | 33.30 |
| 08/26/2026 21:30 | 6 | 33.30 |
| 08/26/2026 21:30 | 1 | 33.30 |
| 08/26/2026 21:30 | 6 | 33.30 |
| 08/26/2026 21:30 | 30 | 33.30 |
| 08/26/2026 21:30 | 70 | 33.30 |
| 08/26/2026 21:30 | 24 | 33.29 |
| 08/26/2026 21:29 | 38 | 33.29 |
| 08/26/2026 21:29 | 38 | 33.29 |
| 08/26/2026 21:29 | 33 | 33.27 |
| 08/26/2026 21:29 | 15 | 33.27 |
| 08/26/2026 21:29 | 20 | 33.27 |
| 08/26/2026 21:29 | 70 | 33.27 |
| 08/26/2026 21:29 | 5 | 33.27 |
| 08/26/2026 21:28 | 11 | 33.30 |
| 08/26/2026 21:28 | 21 | 33.30 |
| 08/26/2026 21:28 | 223 | 33.30 |
| 08/26/2026 21:28 | 27 | 33.30 |
| 08/26/2026 21:28 | 4 | 33.31 |
| 08/26/2026 21:28 | 10 | 33.31 |
| 08/26/2026 21:28 | 20 | 33.31 |
| 08/26/2026 21:28 | 15 | 33.31 |
| 08/26/2026 21:27 | 1 | 33.33 |
| 08/26/2026 21:27 | 23 | 33.33 |
| 08/26/2026 21:27 | 77 | 33.33 |
| 08/26/2026 21:27 | 74 | 33.33 |
| 08/26/2026 21:27 | 68 | 33.33 |
| 08/26/2026 21:27 | 100 | 33.33 |
| 08/26/2026 21:27 | 17 | 33.33 |
| 08/26/2026 21:27 | 10 | 33.33 |
| 08/26/2026 21:27 | 6 | 33.33 |
| 08/26/2026 21:27 | 3 | 33.33 |
| 08/26/2026 21:27 | 1 | 33.33 |
| 08/26/2026 21:27 | 1 | 33.33 |
| 08/26/2026 21:27 | 6 | 33.33 |
| 08/26/2026 21:27 | 24 | 33.345 |
| 08/26/2026 21:27 | 38 | 33.345 |
| 08/26/2026 21:27 | 38 | 33.345 |
| 08/26/2026 21:26 | 8 | 33.34 |
| 08/26/2026 21:25 | 10 | 33.345 |
| 08/26/2026 21:25 | 15 | 33.345 |
| 08/26/2026 21:25 | 8 | 33.35 |
| 08/26/2026 21:25 | 8 | 33.35 |
| 08/26/2026 21:25 | 20 | 33.35 |
| 08/26/2026 21:24 | 33 | 33.35 |
| 08/26/2026 21:24 | 18 | 33.36 |
| 08/26/2026 21:23 | 3 | 33.35 |
| 08/26/2026 21:23 | 140 | 33.35 |
| 08/26/2026 21:23 | 200 | 33.35 |
| 08/26/2026 21:23 | 6 | 33.36 |
| 08/26/2026 21:23 | 15 | 33.365 |
| 08/26/2026 21:23 | 22 | 33.365 |
| 08/26/2026 21:23 | 15 | 33.365 |
| 08/26/2026 21:23 | 20 | 33.37 |
| 08/26/2026 21:23 | 4 | 33.37 |
| 08/26/2026 21:23 | 10 | 33.365 |
| 08/26/2026 21:20 | 100 | 33.35 |
| 08/26/2026 21:20 | 13 | 33.35 |
| 08/26/2026 21:20 | 11 | 33.35 |
| 08/26/2026 21:20 | 4 | 33.35 |
| 08/26/2026 21:20 | 23 | 33.35 |
| 08/26/2026 21:20 | 14 | 33.35 |
| 08/26/2026 21:20 | 19 | 33.35 |
| 08/26/2026 21:20 | 81 | 33.35 |
| 08/26/2026 21:20 | 100 | 33.37 |
| 08/26/2026 21:20 | 1 | 33.37 |
| 08/26/2026 21:20 | 54 | 33.37 |
| 08/26/2026 21:20 | 62 | 33.37 |
| 08/26/2026 21:20 | 12 | 33.37 |
| 08/26/2026 21:20 | 18 | 33.37 |
| 08/26/2026 21:20 | 27 | 33.38 |
| 08/26/2026 21:20 | 73 | 33.38 |
| 08/26/2026 21:20 | 1 | 33.38 |
| 08/26/2026 21:20 | 1 | 33.38 |
| 08/26/2026 21:20 | 70 | 33.38 |
| 08/26/2026 21:20 | 3 | 33.38 |
| 08/26/2026 21:20 | 20 | 33.40 |
| 08/26/2026 21:20 | 23 | 33.40 |
| 08/26/2026 21:20 | 3 | 33.40 |
| 08/26/2026 21:20 | 23 | 33.40 |
| 08/26/2026 21:20 | 10 | 33.40 |
| 08/26/2026 21:20 | 22 | 33.40 |
| 08/26/2026 21:20 | 19 | 33.40 |
| 08/26/2026 21:20 | 51 | 33.40 |
| 08/26/2026 21:20 | 1 | 33.40 |
| 08/26/2026 21:20 | 69 | 33.40 |
| 08/26/2026 21:20 | 100 | 33.40 |
| 08/26/2026 21:20 | 77 | 33.41 |
| 08/26/2026 21:20 | 31 | 33.42 |
| 08/26/2026 21:20 | 10 | 33.42 |
| 08/26/2026 21:20 | 17 | 33.42 |
| 08/26/2026 21:20 | 36 | 33.42 |
| 08/26/2026 21:20 | 2 | 33.42 |
| 08/26/2026 21:19 | 100 | 33.41 |
| 08/26/2026 21:19 | 100 | 33.41 |
| 08/26/2026 21:19 | 20 | 33.41 |
| 08/26/2026 21:19 | 30 | 33.41 |
| 08/26/2026 21:19 | 100 | 33.40 |
| 08/26/2026 21:19 | 100 | 33.40 |
| 08/26/2026 21:19 | 5 | 33.40 |
| 08/26/2026 21:19 | 30 | 33.40 |
| 08/26/2026 21:19 | 100 | 33.40 |
| 08/26/2026 21:19 | 100 | 33.40 |
| 08/26/2026 21:19 | 9 | 33.40 |
| 08/26/2026 21:19 | 56 | 33.40 |
| 08/26/2026 21:19 | 44 | 33.40 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 29 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.39 |
| 08/26/2026 21:19 | 5 | 33.39 |
| 08/26/2026 21:19 | 100 | 33.38 |
| 08/26/2026 21:19 | 100 | 33.38 |
| 08/26/2026 21:19 | 4 | 33.38 |
| 08/26/2026 21:19 | 200 | 33.38 |
| 08/26/2026 21:19 | 100 | 33.38 |
| 08/26/2026 21:19 | 22 | 33.38 |
| 08/26/2026 21:19 | 3 | 33.38 |
| 08/26/2026 21:19 | 200 | 33.38 |
| 08/26/2026 21:19 | 51 | 33.38 |
| 08/26/2026 21:19 | 19 | 33.38 |
| 08/26/2026 21:19 | 100 | 33.37 |
| 08/26/2026 21:18 | 38 | 33.37 |
| 08/26/2026 21:18 | 38 | 33.37 |
| 08/26/2026 21:18 | 6 | 33.365 |
| 08/26/2026 21:17 | 124 | 33.365 |
| 08/26/2026 21:17 | 100 | 33.365 |
| 08/26/2026 21:17 | 30 | 33.36 |
| 08/26/2026 21:16 | 4 | 33.35 |
| 08/26/2026 21:16 | 100 | 33.35 |
| 08/26/2026 21:16 | 9 | 33.35 |
| 08/26/2026 21:16 | 3 | 33.35 |
| 08/26/2026 21:16 | 74 | 33.35 |
| 08/26/2026 21:16 | 3 | 33.35 |
| 08/26/2026 21:16 | 125 | 33.36 |
| 08/26/2026 21:16 | 113 | 33.36 |
| 08/26/2026 21:16 | 98 | 33.36 |
| 08/26/2026 21:16 | 13 | 33.365 |
| 08/26/2026 21:13 | 1 | 33.38 |
| 08/26/2026 21:13 | 20 | 33.37 |
| 08/26/2026 21:13 | 60 | 33.37 |
| 08/26/2026 21:13 | 100 | 33.37 |
| 08/26/2026 21:13 | 100 | 33.36 |
| 08/26/2026 21:13 | 100 | 33.36 |
| 08/26/2026 21:13 | 20 | 33.36 |
| 08/26/2026 21:13 | 100 | 33.36 |
| 08/26/2026 21:13 | 100 | 33.36 |
| 08/26/2026 21:13 | 8 | 33.36 |
| 08/26/2026 21:13 | 100 | 33.36 |
| 08/26/2026 21:13 | 100 | 33.345 |
| 08/26/2026 21:13 | 69 | 33.34 |
| 08/26/2026 21:13 | 100 | 33.34 |
| 08/26/2026 21:13 | 46 | 33.34 |
| 08/26/2026 21:13 | 13 | 33.34 |
| 08/26/2026 21:13 | 100 | 33.35 |
| 08/26/2026 21:12 | 15 | 33.35 |
| 08/26/2026 21:12 | 56 | 33.35 |
| 08/26/2026 21:12 | 23 | 33.35 |
| 08/26/2026 21:12 | 49 | 33.35 |
| 08/26/2026 21:12 | 48 | 33.35 |
| 08/26/2026 21:12 | 22 | 33.35 |
| 08/26/2026 21:12 | 100 | 33.36 |
| 08/26/2026 21:12 | 2 | 33.36 |
| 08/26/2026 21:12 | 20 | 33.36 |
| 08/26/2026 21:12 | 5 | 33.36 |
| 08/26/2026 21:11 | 10 | 33.36 |
| 08/26/2026 21:11 | 15 | 33.36 |
| 08/26/2026 21:09 | 54 | 33.36 |
| 08/26/2026 21:09 | 100 | 33.36 |
| 08/26/2026 21:09 | 15 | 33.37 |
| 08/26/2026 21:09 | 26 | 33.37 |
| 08/26/2026 21:09 | 100 | 33.37 |
| 08/26/2026 21:09 | 20 | 33.37 |
| 08/26/2026 21:09 | 1 | 33.38 |
| 08/26/2026 21:09 | 12 | 33.38 |
| 08/26/2026 21:09 | 4 | 33.38 |
| 08/26/2026 21:09 | 30 | 33.38 |
| 08/26/2026 21:09 | 36 | 33.38 |
| 08/26/2026 21:08 | 3 | 33.39 |
| 08/26/2026 21:08 | 35 | 33.39 |
| 08/26/2026 21:08 | 38 | 33.39 |
| 08/26/2026 21:08 | 14 | 33.395 |
| 08/26/2026 21:08 | 2 | 33.395 |
| 08/26/2026 21:08 | 20 | 33.41 |
| 08/26/2026 21:07 | 11 | 33.395 |
| 08/26/2026 21:07 | 18 | 33.395 |
| 08/26/2026 21:07 | 6 | 33.395 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 64 | 33.39 |
| 08/26/2026 21:06 | 36 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 20 | 33.39 |
| 08/26/2026 21:06 | 10 | 33.39 |
| 08/26/2026 21:06 | 10 | 33.39 |
| 08/26/2026 21:06 | 24 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 76 | 33.39 |
| 08/26/2026 21:06 | 24 | 33.39 |
| 08/26/2026 21:06 | 76 | 33.39 |
| 08/26/2026 21:06 | 24 | 33.39 |
| 08/26/2026 21:06 | 76 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.38 |
| 08/26/2026 21:06 | 100 | 33.38 |
| 08/26/2026 21:06 | 100 | 33.38 |
| 08/26/2026 21:06 | 100 | 33.38 |
| 08/26/2026 21:06 | 100 | 33.38 |
| 08/26/2026 21:06 | 100 | 33.37 |
| 08/26/2026 21:06 | 100 | 33.37 |
| 08/26/2026 21:06 | 200 | 33.37 |
| 08/26/2026 21:06 | 100 | 33.37 |
| 08/26/2026 21:06 | 1 | 33.37 |
| 08/26/2026 21:06 | 100 | 33.37 |
| 08/26/2026 21:06 | 100 | 33.37 |
| 08/26/2026 21:06 | 73 | 33.36 |
| 08/26/2026 21:06 | 27 | 33.36 |
| 08/26/2026 21:06 | 100 | 33.36 |
| 08/26/2026 21:06 | 35 | 33.36 |
| 08/26/2026 21:06 | 100 | 33.36 |
| 08/26/2026 21:06 | 62 | 33.36 |
| 08/26/2026 21:06 | 38 | 33.36 |
| 08/26/2026 21:06 | 100 | 33.36 |
| 08/26/2026 21:06 | 7 | 33.36 |
| 08/26/2026 21:06 | 100 | 33.36 |
| 08/26/2026 21:06 | 100 | 33.36 |
| 08/26/2026 21:06 | 62 | 33.35 |
| 08/26/2026 21:06 | 38 | 33.35 |
| 08/26/2026 21:06 | 200 | 33.335 |
| 08/26/2026 21:05 | 24 | 33.32 |
| 08/26/2026 21:05 | 38 | 33.32 |
| 08/26/2026 21:05 | 38 | 33.32 |
| 08/26/2026 21:05 | 2 | 33.32 |
| 08/26/2026 21:05 | 5 | 33.32 |
| 08/26/2026 21:05 | 53 | 33.32 |
| 08/26/2026 21:05 | 15 | 33.32 |
| 08/26/2026 21:04 | 38 | 33.325 |
| 08/26/2026 21:04 | 66 | 33.32 |
| 08/26/2026 21:04 | 22 | 33.32 |
| 08/26/2026 21:04 | 6 | 33.32 |
| 08/26/2026 21:04 | 16 | 33.32 |
| 08/26/2026 21:04 | 100 | 33.32 |
| 08/26/2026 21:04 | 17 | 33.33 |
| 08/26/2026 21:04 | 65 | 33.33 |
| 08/26/2026 21:04 | 10 | 33.33 |
| 08/26/2026 21:04 | 11 | 33.33 |
| 08/26/2026 21:04 | 10 | 33.33 |
| 08/26/2026 21:04 | 10 | 33.33 |
| 08/26/2026 21:04 | 69 | 33.33 |
| 08/26/2026 21:04 | 22 | 33.345 |
| 08/26/2026 21:02 | 38 | 33.33 |
| 08/26/2026 21:02 | 36 | 33.32 |
| 08/26/2026 21:02 | 72 | 33.32 |
| 08/26/2026 21:02 | 18 | 33.32 |
| 08/26/2026 21:02 | 5 | 33.32 |
| 08/26/2026 21:02 | 69 | 33.32 |
| 08/26/2026 21:02 | 1 | 33.32 |
| 08/26/2026 21:02 | 1 | 33.33 |
| 08/26/2026 21:02 | 66 | 33.33 |
| 08/26/2026 21:02 | 58 | 33.33 |
| 08/26/2026 21:02 | 100 | 33.33 |
| 08/26/2026 21:02 | 10 | 33.33 |
| 08/26/2026 21:01 | 3 | 33.33 |
| 08/26/2026 21:01 | 18 | 33.34 |
| 08/26/2026 21:01 | 44 | 33.34 |
| 08/26/2026 21:01 | 24 | 33.34 |
| 08/26/2026 21:01 | 24 | 33.34 |
| 08/26/2026 21:01 | 50 | 33.34 |
| 08/26/2026 21:01 | 15 | 33.34 |
| 08/26/2026 21:01 | 54 | 33.34 |
| 08/26/2026 21:01 | 100 | 33.34 |
| 08/26/2026 21:01 | 24 | 33.35 |
| 08/26/2026 21:01 | 38 | 33.35 |
| 08/26/2026 21:01 | 38 | 33.35 |
| 08/26/2026 21:00 | 1 | 33.35 |
| 08/26/2026 21:00 | 1 | 33.36 |
| 08/26/2026 21:00 | 300 | 33.34 |
| 08/26/2026 20:59 | 1 | 33.32 |
| 08/26/2026 20:59 | 4 | 33.32 |
| 08/26/2026 20:57 | 9 | 33.33 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 71 | 33.34 |
| 08/26/2026 20:57 | 69 | 33.35 |
| 08/26/2026 20:57 | 10 | 33.35 |
| 08/26/2026 20:57 | 22 | 33.35 |
| 08/26/2026 20:57 | 125 | 33.36 |
| 08/26/2026 20:57 | 12 | 33.36 |
| 08/26/2026 20:57 | 73 | 33.36 |
| 08/26/2026 20:56 | 300 | 33.36 |
| 08/26/2026 20:56 | 125 | 33.36 |
| 08/26/2026 20:56 | 100 | 33.36 |
| 08/26/2026 20:55 | 46 | 33.36 |
| 08/26/2026 20:55 | 24 | 33.36 |
| 08/26/2026 20:55 | 100 | 33.37 |
| 08/26/2026 20:55 | 4 | 33.37 |
| 08/26/2026 20:55 | 100 | 33.37 |
| 08/26/2026 20:55 | 56 | 33.37 |
| 08/26/2026 20:55 | 10 | 33.37 |
| 08/26/2026 20:55 | 53 | 33.37 |
| 08/26/2026 20:55 | 100 | 33.38 |
| 08/26/2026 20:55 | 32 | 33.38 |
| 08/26/2026 20:55 | 7 | 33.38 |
| 08/26/2026 20:55 | 61 | 33.38 |
| 08/26/2026 20:54 | 1 | 33.38 |
| 08/26/2026 20:54 | 12 | 33.38 |
| 08/26/2026 20:54 | 13 | 33.38 |
| 08/26/2026 20:54 | 104 | 33.37 |
| 08/26/2026 20:54 | 21 | 33.37 |
| 08/26/2026 20:54 | 65 | 33.37 |
| 08/26/2026 20:54 | 31 | 33.37 |
| 08/26/2026 20:54 | 19 | 33.37 |
| 08/26/2026 20:54 | 5 | 33.36 |
| 08/26/2026 20:54 | 100 | 33.36 |
| 08/26/2026 20:54 | 100 | 33.36 |
| 08/26/2026 20:54 | 200 | 33.36 |
| 08/26/2026 20:54 | 100 | 33.36 |
| 08/26/2026 20:54 | 20 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.34 |
| 08/26/2026 20:54 | 5 | 33.34 |
| 08/26/2026 20:54 | 95 | 33.34 |
| 08/26/2026 20:54 | 5 | 33.34 |
| 08/26/2026 20:54 | 100 | 33.34 |
| 08/26/2026 20:53 | 100 | 33.33 |
| 08/26/2026 20:53 | 100 | 33.33 |
| 08/26/2026 20:53 | 20 | 33.33 |
| 08/26/2026 20:53 | 100 | 33.33 |
| 08/26/2026 20:53 | 100 | 33.33 |
| 08/26/2026 20:53 | 20 | 33.33 |
| 08/26/2026 20:53 | 74 | 33.32 |
| 08/26/2026 20:53 | 19 | 33.31 |
| 08/26/2026 20:52 | 26 | 33.32 |
| 08/26/2026 20:52 | 5 | 33.32 |
| 08/26/2026 20:52 | 2 | 33.32 |
| 08/26/2026 20:52 | 100 | 33.31 |
| 08/26/2026 20:52 | 4 | 33.29 |
| 08/26/2026 20:52 | 5 | 33.30 |
| 08/26/2026 20:52 | 2 | 33.31 |
| 08/26/2026 20:52 | 16 | 33.31 |
| 08/26/2026 20:52 | 2 | 33.31 |
| 08/26/2026 20:52 | 18 | 33.315 |
| 08/26/2026 20:51 | 29 | 33.32 |
| 08/26/2026 20:51 | 10 | 33.32 |
| 08/26/2026 20:51 | 89 | 33.32 |
| 08/26/2026 20:51 | 1 | 33.33 |
| 08/26/2026 20:51 | 9 | 33.33 |
| 08/26/2026 20:51 | 14 | 33.33 |
| 08/26/2026 20:51 | 24 | 33.33 |
| 08/26/2026 20:51 | 3 | 33.335 |
| 08/26/2026 20:50 | 1 | 33.33 |
| 08/26/2026 20:50 | 1 | 33.335 |
| 08/26/2026 20:50 | 1 | 33.335 |
| 08/26/2026 20:50 | 1 | 33.335 |
| 08/26/2026 20:50 | 21 | 33.34 |
| 08/26/2026 20:50 | 1 | 33.34 |
| 08/26/2026 20:50 | 18 | 33.34 |
| 08/26/2026 20:50 | 97 | 33.34 |
| 08/26/2026 20:50 | 1 | 33.35 |
| 08/26/2026 20:49 | 47 | 33.35 |
| 08/26/2026 20:49 | 6 | 33.35 |
| 08/26/2026 20:49 | 43 | 33.36 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:49 | 3 | 33.35 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:49 | 4 | 33.35 |
| 08/26/2026 20:49 | 31 | 33.35 |
| 08/26/2026 20:49 | 22 | 33.35 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:49 | 100 | 33.35 |
| 08/26/2026 20:46 | 100 | 33.32 |
| 08/26/2026 20:46 | 100 | 33.32 |
| 08/26/2026 20:46 | 38 | 33.31 |
| 08/26/2026 20:46 | 38 | 33.31 |
| 08/26/2026 20:46 | 1 | 33.32 |
| 08/26/2026 20:45 | 7 | 33.33 |
| 08/26/2026 20:45 | 7 | 33.33 |
| 08/26/2026 20:45 | 1 | 33.34 |
| 08/26/2026 20:45 | 1 | 33.34 |
| 08/26/2026 20:45 | 38 | 33.34 |
| 08/26/2026 20:43 | 31 | 33.33 |
| 08/26/2026 20:43 | 69 | 33.33 |
| 08/26/2026 20:43 | 1 | 33.33 |
| 08/26/2026 20:43 | 11 | 33.33 |
| 08/26/2026 20:43 | 22 | 33.34 |
| 08/26/2026 20:43 | 14 | 33.34 |
| 08/26/2026 20:43 | 62 | 33.34 |
| 08/26/2026 20:43 | 1 | 33.34 |
| 08/26/2026 20:42 | 38 | 33.34 |
| 08/26/2026 20:42 | 10 | 33.33 |
| 08/26/2026 20:42 | 13 | 33.33 |
| 08/26/2026 20:42 | 100 | 33.33 |
| 08/26/2026 20:42 | 31 | 33.34 |
| 08/26/2026 20:42 | 31 | 33.34 |
| 08/26/2026 20:42 | 38 | 33.34 |
| 08/26/2026 20:42 | 2 | 33.34 |
| 08/26/2026 20:42 | 1 | 33.34 |
| 08/26/2026 20:42 | 2 | 33.34 |
| 08/26/2026 20:42 | 28 | 33.34 |
| 08/26/2026 20:42 | 1 | 33.35 |
| 08/26/2026 20:42 | 1 | 33.35 |
| 08/26/2026 20:42 | 100 | 33.35 |
| 08/26/2026 20:42 | 2 | 33.34 |
| 08/26/2026 20:42 | 3 | 33.34 |
| 08/26/2026 20:42 | 5 | 33.35 |
| 08/26/2026 20:42 | 1 | 33.35 |
| 08/26/2026 20:42 | 100 | 33.35 |
| 08/26/2026 20:42 | 17 | 33.355 |
| 08/26/2026 20:42 | 26 | 33.36 |
| 08/26/2026 20:42 | 21 | 33.36 |
| 08/26/2026 20:42 | 7 | 33.36 |
| 08/26/2026 20:42 | 25 | 33.36 |
| 08/26/2026 20:42 | 1 | 33.36 |
| 08/26/2026 20:42 | 51 | 33.36 |
| 08/26/2026 20:42 | 4 | 33.36 |
| 08/26/2026 20:42 | 51 | 33.36 |
| 08/26/2026 20:42 | 10 | 33.36 |
| 08/26/2026 20:42 | 1 | 33.37 |
| 08/26/2026 20:41 | 28 | 33.37 |
| 08/26/2026 20:41 | 28 | 33.37 |
| 08/26/2026 20:41 | 10 | 33.37 |
| 08/26/2026 20:41 | 16 | 33.37 |
| 08/26/2026 20:41 | 6 | 33.37 |
| 08/26/2026 20:41 | 100 | 33.37 |
| 08/26/2026 20:41 | 29 | 33.37 |
| 08/26/2026 20:41 | 20 | 33.37 |
| 08/26/2026 20:41 | 80 | 33.37 |
| 08/26/2026 20:41 | 20 | 33.37 |
| 08/26/2026 20:40 | 6 | 33.36 |
| 08/26/2026 20:39 | 100 | 33.355 |
| 08/26/2026 20:39 | 38 | 33.36 |
| 08/26/2026 20:39 | 18 | 33.36 |
| 08/26/2026 20:39 | 20 | 33.36 |
| 08/26/2026 20:38 | 1 | 33.35 |
| 08/26/2026 20:36 | 10 | 33.35 |
| 08/26/2026 20:36 | 5 | 33.33 |
| 08/26/2026 20:36 | 1 | 33.33 |
| 08/26/2026 20:36 | 100 | 33.34 |
| 08/26/2026 20:36 | 16 | 33.35 |
| 08/26/2026 20:36 | 10 | 33.35 |
| 08/26/2026 20:36 | 6 | 33.35 |
| 08/26/2026 20:36 | 9 | 33.35 |
| 08/26/2026 20:36 | 91 | 33.35 |
| 08/26/2026 20:36 | 15 | 33.36 |
| 08/26/2026 20:36 | 100 | 33.36 |
| 08/26/2026 20:36 | 100 | 33.36 |
| 08/26/2026 20:36 | 63 | 33.36 |
| 08/26/2026 20:36 | 37 | 33.36 |
| 08/26/2026 20:36 | 2 | 33.36 |
| 08/26/2026 20:36 | 100 | 33.35 |
| 08/26/2026 20:36 | 6 | 33.35 |
| 08/26/2026 20:36 | 100 | 33.35 |
| 08/26/2026 20:35 | 48 | 33.34 |
| 08/26/2026 20:35 | 100 | 33.34 |
| 08/26/2026 20:35 | 38 | 33.34 |
| 08/26/2026 20:35 | 38 | 33.34 |
| 08/26/2026 20:35 | 38 | 33.34 |
| 08/26/2026 20:35 | 38 | 33.34 |
| 08/26/2026 20:35 | 1 | 33.34 |
| 08/26/2026 20:35 | 4 | 33.34 |
| 08/26/2026 20:34 | 1 | 33.31 |
| 08/26/2026 20:34 | 18 | 33.325 |
| 08/26/2026 20:34 | 19 | 33.33 |
| 08/26/2026 20:34 | 14 | 33.33 |
| 08/26/2026 20:34 | 21 | 33.33 |
| 08/26/2026 20:34 | 30 | 33.33 |
| 08/26/2026 20:34 | 10 | 33.34 |
| 08/26/2026 20:34 | 111 | 33.35 |
| 08/26/2026 20:34 | 100 | 33.35 |
| 08/26/2026 20:34 | 28 | 33.35 |
| 08/26/2026 20:34 | 27 | 33.35 |
| 08/26/2026 20:34 | 1 | 33.35 |
| 08/26/2026 20:34 | 70 | 33.35 |
| 08/26/2026 20:34 | 21 | 33.35 |
| 08/26/2026 20:34 | 62 | 33.35 |
| 08/26/2026 20:34 | 8 | 33.35 |
| 08/26/2026 20:34 | 11 | 33.35 |
| 08/26/2026 20:34 | 11 | 33.36 |
| 08/26/2026 20:33 | 38 | 33.36 |
| 08/26/2026 20:33 | 29 | 33.36 |
| 08/26/2026 20:33 | 3 | 33.36 |
| 08/26/2026 20:33 | 38 | 33.36 |
| 08/26/2026 20:33 | 38 | 33.36 |
| 08/26/2026 20:33 | 38 | 33.36 |
| 08/26/2026 20:33 | 16 | 33.36 |
| 08/26/2026 20:33 | 38 | 33.36 |
| 08/26/2026 20:33 | 100 | 33.36 |
| 08/26/2026 20:33 | 100 | 33.36 |
| 08/26/2026 20:33 | 200 | 33.36 |
| 08/26/2026 20:33 | 100 | 33.36 |
| 08/26/2026 20:33 | 100 | 33.36 |
| 08/26/2026 20:33 | 100 | 33.36 |
| 08/26/2026 20:33 | 300 | 33.36 |
| 08/26/2026 20:33 | 1 | 33.36 |
| 08/26/2026 20:32 | 34 | 33.37 |
| 08/26/2026 20:32 | 66 | 33.37 |
| 08/26/2026 20:32 | 5 | 33.36 |
| 08/26/2026 20:32 | 13 | 33.37 |
| 08/26/2026 20:32 | 2 | 33.37 |
| 08/26/2026 20:32 | 100 | 33.37 |
| 08/26/2026 20:32 | 2 | 33.38 |
| 08/26/2026 20:32 | 148 | 33.38 |
| 08/26/2026 20:32 | 2 | 33.38 |
| 08/26/2026 20:32 | 300 | 33.38 |
| 08/26/2026 20:31 | 199 | 33.40 |
| 08/26/2026 20:31 | 101 | 33.40 |
| 08/26/2026 20:31 | 100 | 33.395 |
| 08/26/2026 20:31 | 1 | 33.38 |
| 08/26/2026 20:30 | 4 | 33.39 |
| 08/26/2026 20:30 | 5 | 33.40 |
| 08/26/2026 20:30 | 49 | 33.40 |
| 08/26/2026 20:30 | 1 | 33.40 |
| 08/26/2026 20:30 | 8 | 33.41 |
| 08/26/2026 20:30 | 70 | 33.41 |
| 08/26/2026 20:30 | 54 | 33.41 |
| 08/26/2026 20:30 | 9 | 33.41 |
| 08/26/2026 20:29 | 11 | 33.42 |
| 08/26/2026 20:29 | 68 | 33.42 |
| 08/26/2026 20:29 | 1 | 33.42 |
| 08/26/2026 20:29 | 5 | 33.42 |
| 08/26/2026 20:29 | 1 | 33.42 |
| 08/26/2026 20:28 | 1 | 33.43 |
| 08/26/2026 20:28 | 18 | 33.43 |
| 08/26/2026 20:28 | 6 | 33.43 |
| 08/26/2026 20:28 | 20 | 33.45 |
| 08/26/2026 20:28 | 20 | 33.45 |
| 08/26/2026 20:28 | 4 | 33.45 |
| 08/26/2026 20:28 | 4 | 33.45 |
| 08/26/2026 20:28 | 24 | 33.45 |
| 08/26/2026 20:28 | 18 | 33.46 |
| 08/26/2026 20:28 | 6 | 33.46 |
| 08/26/2026 20:28 | 11 | 33.46 |
| 08/26/2026 20:28 | 65 | 33.46 |
| 08/26/2026 20:28 | 30 | 33.46 |
| 08/26/2026 20:27 | 100 | 33.48 |
| 08/26/2026 20:27 | 15 | 33.475 |
| 08/26/2026 20:27 | 235 | 33.49 |
| 08/26/2026 20:27 | 365 | 33.49 |
| 08/26/2026 20:27 | 100 | 33.50 |
| 08/26/2026 20:27 | 8 | 33.49 |
| 08/26/2026 20:27 | 4 | 33.49 |
| 08/26/2026 20:27 | 1 | 33.49 |
| 08/26/2026 20:27 | 3 | 33.49 |
| 08/26/2026 20:27 | 3 | 33.49 |
| 08/26/2026 20:27 | 3 | 33.49 |
| 08/26/2026 20:27 | 2 | 33.49 |
| 08/26/2026 20:27 | 58 | 33.49 |
| 08/26/2026 20:27 | 291 | 33.49 |
| 08/26/2026 20:27 | 209 | 33.49 |
| 08/26/2026 20:27 | 61 | 33.49 |
| 08/26/2026 20:27 | 365 | 33.505 |
| 08/26/2026 20:27 | 635 | 33.505 |
| 08/26/2026 20:27 | 10 | 33.50 |
| 08/26/2026 20:26 | 72 | 33.47 |
| 08/26/2026 20:26 | 2 | 33.47 |
| 08/26/2026 20:26 | 8 | 33.47 |
| 08/26/2026 20:26 | 34 | 33.47 |
| 08/26/2026 20:26 | 2 | 33.47 |
| 08/26/2026 20:26 | 11 | 33.47 |
| 08/26/2026 20:26 | 61 | 33.47 |
| 08/26/2026 20:26 | 100 | 33.47 |
| 08/26/2026 20:26 | 2 | 33.47 |
| 08/26/2026 20:26 | 10 | 33.47 |
| 08/26/2026 20:26 | 2 | 33.47 |
| 08/26/2026 20:26 | 10 | 33.47 |
| 08/26/2026 20:26 | 100 | 33.49 |
| 08/26/2026 20:25 | 100 | 33.50 |
| 08/26/2026 20:24 | 100 | 33.51 |
| 08/26/2026 20:23 | 2 | 33.495 |
| 08/26/2026 20:23 | 2 | 33.495 |
| 08/26/2026 20:22 | 2 | 33.50 |
| 08/26/2026 20:22 | 8 | 33.51 |
| 08/26/2026 20:22 | 58 | 33.51 |
| 08/26/2026 20:22 | 11 | 33.51 |
| 08/26/2026 20:22 | 10 | 33.51 |
| 08/26/2026 20:22 | 100 | 33.51 |
| 08/26/2026 20:22 | 5 | 33.51 |
| 08/26/2026 20:22 | 5 | 33.51 |
| 08/26/2026 20:21 | 100 | 33.52 |
| 08/26/2026 20:21 | 5 | 33.51 |
| 08/26/2026 20:21 | 10 | 33.51 |
| 08/26/2026 20:21 | 13 | 33.52 |
| 08/26/2026 20:21 | 100 | 33.53 |
| 08/26/2026 20:21 | 10 | 33.53 |
| 08/26/2026 20:21 | 10 | 33.53 |
| 08/26/2026 20:21 | 6 | 33.54 |
| 08/26/2026 20:21 | 6 | 33.54 |
| 08/26/2026 20:21 | 2 | 33.54 |
| 08/26/2026 20:21 | 2 | 33.54 |
| 08/26/2026 20:21 | 10 | 33.54 |
| 08/26/2026 20:21 | 16 | 33.55 |
| 08/26/2026 20:21 | 200 | 33.55 |
| 08/26/2026 20:21 | 75 | 33.55 |
| 08/26/2026 20:21 | 58 | 33.55 |
| 08/26/2026 20:21 | 100 | 33.55 |
| 08/26/2026 20:21 | 17 | 33.555 |
| 08/26/2026 20:20 | 298 | 33.55 |
| 08/26/2026 20:20 | 100 | 33.54 |
| 08/26/2026 20:20 | 100 | 33.54 |
| 08/26/2026 20:20 | 25 | 33.53 |
| 08/26/2026 20:20 | 100 | 33.53 |
| 08/26/2026 20:20 | 100 | 33.53 |
| 08/26/2026 20:20 | 1 | 33.525 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 5 | 33.52 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 100 | 33.52 |
| 08/26/2026 20:20 | 182 | 33.51 |
| 08/26/2026 20:20 | 57 | 33.51 |
| 08/26/2026 20:20 | 58 | 33.50 |
| 08/26/2026 20:20 | 10 | 33.50 |
| 08/26/2026 20:20 | 30 | 33.50 |
| 08/26/2026 20:20 | 4 | 33.50 |
| 08/26/2026 20:20 | 26 | 33.50 |
| 08/26/2026 20:20 | 74 | 33.50 |
| 08/26/2026 20:20 | 18 | 33.51 |
| 08/26/2026 20:20 | 25 | 33.51 |
| 08/26/2026 20:20 | 100 | 33.51 |
| 08/26/2026 20:20 | 38 | 33.51 |
| 08/26/2026 20:20 | 26 | 33.51 |
| 08/26/2026 20:19 | 100 | 33.51 |
| 08/26/2026 20:19 | 15 | 33.51 |
| 08/26/2026 20:19 | 12 | 33.51 |
| 08/26/2026 20:19 | 88 | 33.51 |
| 08/26/2026 20:19 | 100 | 33.51 |
| 08/26/2026 20:19 | 100 | 33.51 |
| 08/26/2026 20:19 | 100 | 33.51 |
| 08/26/2026 20:19 | 90 | 33.50 |
| 08/26/2026 20:19 | 5 | 33.50 |
| 08/26/2026 20:19 | 5 | 33.50 |
| 08/26/2026 20:19 | 100 | 33.50 |
| 08/26/2026 20:19 | 100 | 33.50 |
| 08/26/2026 20:19 | 100 | 33.50 |
| 08/26/2026 20:19 | 100 | 33.50 |
| 08/26/2026 20:19 | 6 | 33.50 |
| 08/26/2026 20:19 | 1 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.48 |
| 08/26/2026 20:18 | 5 | 33.48 |
| 08/26/2026 20:18 | 10 | 33.48 |
| 08/26/2026 20:18 | 5 | 33.48 |
| 08/26/2026 20:18 | 100 | 33.48 |
| 08/26/2026 20:18 | 17 | 33.48 |
| 08/26/2026 20:18 | 300 | 33.485 |
| 08/26/2026 20:18 | 100 | 33.48 |
| 08/26/2026 20:18 | 61 | 33.49 |
| 08/26/2026 20:18 | 39 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 98 | 33.49 |
| 08/26/2026 20:18 | 2 | 33.49 |
| 08/26/2026 20:18 | 20 | 33.49 |
| 08/26/2026 20:18 | 17 | 33.49 |
| 08/26/2026 20:18 | 30 | 33.49 |
| 08/26/2026 20:18 | 70 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:18 | 11 | 33.49 |
| 08/26/2026 20:18 | 100 | 33.49 |
| 08/26/2026 20:17 | 38 | 33.48 |
| 08/26/2026 20:14 | 40 | 33.48 |
| 08/26/2026 20:14 | 200 | 33.48 |
| 08/26/2026 20:14 | 17 | 33.48 |
| 08/26/2026 20:14 | 20 | 33.48 |
| 08/26/2026 20:14 | 100 | 33.48 |
| 08/26/2026 20:14 | 100 | 33.48 |
| 08/26/2026 20:12 | 41 | 33.47 |
| 08/26/2026 20:12 | 1 | 33.47 |
| 08/26/2026 20:12 | 10 | 33.48 |
| 08/26/2026 20:12 | 6 | 33.48 |
| 08/26/2026 20:12 | 57 | 33.49 |
| 08/26/2026 20:12 | 4 | 33.49 |
| 08/26/2026 20:12 | 41 | 33.49 |
| 08/26/2026 20:12 | 10 | 33.49 |
| 08/26/2026 20:12 | 43 | 33.50 |
| 08/26/2026 20:12 | 7 | 33.50 |
| 08/26/2026 20:11 | 10 | 33.52 |
| 08/26/2026 20:11 | 10 | 33.52 |
| 08/26/2026 20:11 | 35 | 33.52 |
| 08/26/2026 20:11 | 28 | 33.52 |
| 08/26/2026 20:11 | 2 | 33.52 |
| 08/26/2026 20:11 | 70 | 33.52 |
| 08/26/2026 20:10 | 45 | 33.54 |
| 08/26/2026 20:10 | 15 | 33.54 |
| 08/26/2026 20:10 | 4 | 33.54 |
| 08/26/2026 20:10 | 59 | 33.54 |
| 08/26/2026 20:10 | 11 | 33.54 |
| 08/26/2026 20:10 | 30 | 33.54 |
| 08/26/2026 20:10 | 70 | 33.54 |
| 08/26/2026 20:10 | 38 | 33.54 |
| 08/26/2026 20:10 | 69 | 33.54 |
| 08/26/2026 20:10 | 3 | 33.54 |
| 08/26/2026 20:10 | 189 | 33.54 |
| 08/26/2026 20:10 | 11 | 33.54 |
| 08/26/2026 20:10 | 100 | 33.54 |
| 08/26/2026 20:10 | 100 | 33.54 |
| 08/26/2026 20:10 | 100 | 33.54 |
| 08/26/2026 20:10 | 100 | 33.54 |
| 08/26/2026 20:10 | 1 | 33.53 |
| 08/26/2026 20:10 | 100 | 33.53 |
| 08/26/2026 20:10 | 11 | 33.52 |
| 08/26/2026 20:10 | 16 | 33.52 |
| 08/26/2026 20:10 | 45 | 33.52 |
| 08/26/2026 20:10 | 4 | 33.52 |
| 08/26/2026 20:09 | 125 | 33.51 |
| 08/26/2026 20:09 | 125 | 33.51 |
| 08/26/2026 20:09 | 7 | 33.51 |
| 08/26/2026 20:09 | 45 | 33.51 |
| 08/26/2026 20:09 | 16 | 33.51 |
| 08/26/2026 20:09 | 61 | 33.51 |
| 08/26/2026 20:09 | 100 | 33.52 |
| 08/26/2026 20:09 | 45 | 33.52 |
| 08/26/2026 20:09 | 2 | 33.52 |
| 08/26/2026 20:09 | 61 | 33.52 |
| 08/26/2026 20:09 | 10 | 33.51 |
| 08/26/2026 20:09 | 100 | 33.52 |
| 08/26/2026 20:09 | 49 | 33.52 |
| 08/26/2026 20:09 | 61 | 33.52 |
| 08/26/2026 20:09 | 41 | 33.53 |
| 08/26/2026 20:09 | 13 | 33.53 |
| 08/26/2026 20:09 | 65 | 33.53 |
| 08/26/2026 20:09 | 11 | 33.51 |
| 08/26/2026 20:08 | 100 | 33.53 |
| 08/26/2026 20:08 | 170 | 33.53 |
| 08/26/2026 20:08 | 87 | 33.53 |
| 08/26/2026 20:08 | 2 | 33.53 |
| 08/26/2026 20:08 | 10 | 33.53 |
| 08/26/2026 20:08 | 85 | 33.54 |
| 08/26/2026 20:08 | 10 | 33.54 |
| 08/26/2026 20:08 | 10 | 33.54 |
| 08/26/2026 20:08 | 200 | 33.54 |
| 08/26/2026 20:08 | 30 | 33.54 |
| 08/26/2026 20:08 | 21 | 33.54 |
| 08/26/2026 20:08 | 200 | 33.57 |
| 08/26/2026 20:08 | 24 | 33.57 |
| 08/26/2026 20:08 | 38 | 33.57 |
| 08/26/2026 20:08 | 38 | 33.57 |
| 08/26/2026 20:08 | 11 | 33.57 |
| 08/26/2026 20:07 | 100 | 33.58 |
| 08/26/2026 20:07 | 57 | 33.58 |
| 08/26/2026 20:07 | 4 | 33.58 |
| 08/26/2026 20:07 | 100 | 33.58 |
| 08/26/2026 20:07 | 16 | 33.605 |
| 08/26/2026 20:07 | 84 | 33.60 |
| 08/26/2026 20:07 | 16 | 33.60 |
| 08/26/2026 20:07 | 84 | 33.60 |
| 08/26/2026 20:07 | 100 | 33.60 |
| 08/26/2026 20:07 | 161 | 33.60 |
| 08/26/2026 20:07 | 39 | 33.60 |
| 08/26/2026 20:07 | 61 | 33.60 |
| 08/26/2026 20:07 | 22 | 33.60 |
| 08/26/2026 20:07 | 100 | 33.60 |
| 08/26/2026 20:07 | 100 | 33.59 |
| 08/26/2026 20:06 | 13 | 33.56 |
| 08/26/2026 20:06 | 100 | 33.58 |
| 08/26/2026 20:06 | 10 | 33.58 |
| 08/26/2026 20:06 | 42 | 33.60 |
| 08/26/2026 20:05 | 400 | 33.58 |
| 08/26/2026 20:05 | 642 | 33.58 |
| 08/26/2026 20:05 | 577 | 33.58 |
| 08/26/2026 20:05 | 200 | 33.58 |
| 08/26/2026 20:05 | 10 | 33.58 |
| 08/26/2026 20:05 | 1161 | 33.58 |
| 08/26/2026 20:05 | 100 | 33.60 |
| 08/26/2026 20:05 | 300 | 33.595 |
| 08/26/2026 20:05 | 11 | 33.57 |
| 08/26/2026 20:05 | 71 | 33.57 |
| 08/26/2026 20:05 | 5 | 33.57 |
| 08/26/2026 20:05 | 10 | 33.605 |
| 08/26/2026 20:05 | 100 | 33.605 |
| 08/26/2026 20:05 | 98 | 33.61 |
| 08/26/2026 20:05 | 100 | 33.61 |
| 08/26/2026 20:05 | 2 | 33.60 |
| 08/26/2026 20:05 | 98 | 33.60 |
| 08/26/2026 20:05 | 2 | 33.60 |
| 08/26/2026 20:05 | 91 | 33.60 |
| 08/26/2026 20:05 | 100 | 33.60 |
| 08/26/2026 20:04 | 100 | 33.59 |
| 08/26/2026 20:04 | 15 | 33.59 |
| 08/26/2026 20:04 | 26 | 33.59 |
| 08/26/2026 20:04 | 100 | 33.59 |
| 08/26/2026 20:04 | 51 | 33.59 |
| 08/26/2026 20:04 | 60 | 33.59 |
| 08/26/2026 20:04 | 100 | 33.57 |
| 08/26/2026 20:04 | 12 | 33.57 |
| 08/26/2026 20:04 | 106 | 33.56 |
| 08/26/2026 20:04 | 100 | 33.56 |
| 08/26/2026 20:02 | 10 | 33.535 |
| 08/26/2026 20:02 | 21 | 33.54 |
| 08/26/2026 20:02 | 9 | 33.54 |
| 08/26/2026 20:01 | 11 | 33.55 |
| 08/26/2026 20:01 | 91 | 33.57 |
| 08/26/2026 20:01 | 230 | 33.57 |
| 08/26/2026 20:01 | 76 | 33.57 |
| 08/26/2026 20:01 | 100 | 33.57 |
| 08/26/2026 20:01 | 100 | 33.57 |
| 08/26/2026 20:01 | 270 | 33.56 |
| 08/26/2026 20:01 | 100 | 33.56 |
| 08/26/2026 20:01 | 1000 | 33.56 |
| 08/26/2026 20:01 | 556 | 33.56 |
| 08/26/2026 20:01 | 126 | 33.56 |
| 08/26/2026 20:01 | 553 | 33.56 |
| 08/26/2026 20:01 | 328 | 33.56 |
| 08/26/2026 20:01 | 1054 | 33.56 |
| 08/26/2026 20:01 | 290 | 33.56 |
| 08/26/2026 20:01 | 939 | 33.56 |
| 08/26/2026 20:01 | 26 | 33.56 |
| 08/26/2026 20:01 | 100 | 33.565 |
| 08/26/2026 20:01 | 92 | 33.57 |
| 08/26/2026 20:01 | 90 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.565 |
| 08/26/2026 20:01 | 73 | 33.57 |
| 08/26/2026 20:01 | 90 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.57 |
| 08/26/2026 20:01 | 90 | 33.57 |
| 08/26/2026 20:01 | 1074 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.57 |
| 08/26/2026 20:01 | 22 | 33.56 |
| 08/26/2026 20:01 | 104 | 33.56 |
| 08/26/2026 20:01 | 74 | 33.56 |
| 08/26/2026 20:01 | 219 | 33.56 |
| 08/26/2026 20:01 | 104 | 33.56 |
| 08/26/2026 20:01 | 104 | 33.56 |
| 08/26/2026 20:01 | 4 | 33.56 |
| 08/26/2026 20:01 | 66 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.56 |
| 08/26/2026 20:01 | 10 | 33.56 |
| 08/26/2026 20:01 | 104 | 33.56 |
| 08/26/2026 20:01 | 20 | 33.56 |
| 08/26/2026 20:01 | 6 | 33.56 |
| 08/26/2026 20:01 | 20 | 33.56 |
| 08/26/2026 20:01 | 11 | 33.56 |
| 08/26/2026 20:01 | 300 | 33.58 |
| 08/26/2026 20:01 | 300 | 33.58 |
| 08/26/2026 20:01 | 300 | 33.58 |
| 08/26/2026 20:01 | 100 | 33.59 |
| 08/26/2026 20:01 | 100 | 33.59 |
| 08/26/2026 20:01 | 300 | 33.59 |
| 08/26/2026 20:01 | 200 | 33.59 |
| 08/26/2026 20:01 | 116 | 33.59 |
| 08/26/2026 20:01 | 78 | 33.59 |
| 08/26/2026 20:01 | 6 | 33.59 |
| 08/26/2026 20:01 | 100 | 33.59 |
| 08/26/2026 20:01 | 42 | 33.59 |
| 08/26/2026 20:01 | 190 | 33.59 |
| 08/26/2026 20:01 | 265 | 33.59 |
| 08/26/2026 20:01 | 229 | 33.59 |
| 08/26/2026 20:01 | 64 | 33.59 |
| 08/26/2026 20:01 | 455 | 33.59 |
| 08/26/2026 20:01 | 100 | 33.59 |
| 08/26/2026 20:01 | 25 | 33.59 |
| 08/26/2026 20:01 | 519 | 33.59 |
| 08/26/2026 20:01 | 38 | 33.59 |
| 08/26/2026 20:01 | 10 | 33.59 |
| 08/26/2026 20:01 | 10 | 33.59 |
| 08/26/2026 20:01 | 57 | 33.59 |
| 08/26/2026 20:01 | 95 | 33.59 |
| 08/26/2026 20:01 | 4 | 33.59 |
| 08/26/2026 20:01 | 1 | 33.59 |
| 08/26/2026 20:01 | 100 | 33.58 |
| 08/26/2026 20:01 | 1 | 33.58 |
| 08/26/2026 20:01 | 65 | 33.58 |
| 08/26/2026 20:01 | 476 | 33.58 |
| 08/26/2026 20:01 | 100 | 33.58 |
| 08/26/2026 20:01 | 200 | 33.58 |
| 08/26/2026 20:01 | 200 | 33.58 |
| 08/26/2026 20:01 | 200 | 33.58 |
| 08/26/2026 20:01 | 557 | 33.58 |
| 08/26/2026 20:01 | 178 | 33.58 |
| 08/26/2026 20:01 | 380 | 33.58 |
| 08/26/2026 20:01 | 370 | 33.58 |
| 08/26/2026 20:01 | 111 | 33.58 |
| 08/26/2026 20:01 | 389 | 33.58 |
| 08/26/2026 20:01 | 91 | 33.58 |
| 08/26/2026 20:01 | 58 | 33.58 |
| 08/26/2026 20:01 | 32 | 33.58 |
| 08/26/2026 20:01 | 68 | 33.58 |
| 08/26/2026 20:01 | 125 | 33.59 |
| 08/26/2026 20:01 | 11 | 33.59 |
| 08/26/2026 20:01 | 118 | 33.59 |
| 08/26/2026 20:01 | 44 | 33.59 |
| 08/26/2026 20:01 | 44 | 33.595 |
| 08/26/2026 20:01 | 56 | 33.59 |
| 08/26/2026 20:01 | 118 | 33.59 |
| 08/26/2026 20:01 | 24 | 33.60 |
| 08/26/2026 20:01 | 76 | 33.60 |
| 08/26/2026 20:01 | 100 | 33.60 |
| 08/26/2026 20:01 | 94 | 33.60 |
| 08/26/2026 20:01 | 100 | 33.59 |
| 08/26/2026 20:01 | 182 | 33.59 |
| 08/26/2026 20:01 | 32 | 33.59 |
| 08/26/2026 20:01 | 348 | 33.59 |
| 08/26/2026 20:01 | 562 | 33.59 |
| 08/26/2026 20:01 | 557 | 33.59 |
| 08/26/2026 20:01 | 558 | 33.59 |
| 08/26/2026 20:01 | 480 | 33.59 |
| 08/26/2026 20:01 | 120 | 33.59 |
| 08/26/2026 20:01 | 361 | 33.59 |
| 08/26/2026 20:01 | 1200 | 33.59 |
| 08/26/2026 20:01 | 1221 | 33.59 |
| 08/26/2026 20:01 | 4 | 33.59 |
| 08/26/2026 20:01 | 305 | 33.59 |
| 08/26/2026 20:01 | 361 | 33.59 |
| 08/26/2026 20:01 | 2 | 33.59 |
| 08/26/2026 20:01 | 38 | 33.59 |
| 08/26/2026 20:01 | 15 | 33.59 |
| 08/26/2026 20:01 | 10 | 33.59 |
| 08/26/2026 20:01 | 88 | 33.59 |
| 08/26/2026 20:01 | 8 | 33.59 |
| 08/26/2026 20:01 | 6 | 33.60 |
| 08/26/2026 20:01 | 49 | 33.60 |
| 08/26/2026 20:01 | 62 | 33.605 |
| 08/26/2026 20:01 | 38 | 33.605 |
| 08/26/2026 20:01 | 10 | 33.605 |
| 08/26/2026 20:01 | 90 | 33.605 |
| 08/26/2026 20:01 | 10 | 33.605 |
| 08/26/2026 20:01 | 12 | 33.605 |
| 08/26/2026 20:01 | 100 | 33.605 |
| 08/26/2026 20:01 | 88 | 33.605 |
| 08/26/2026 20:00 | 180 | 33.62 |
| 08/26/2026 19:59 | 12 | 33.60 |
| 08/26/2026 19:58 | 18 | 33.59 |
| 08/26/2026 19:58 | 4 | 33.59 |
| 08/26/2026 19:58 | 24 | 33.595 |
| 08/26/2026 19:58 | 38 | 33.595 |
| 08/26/2026 19:58 | 38 | 33.595 |
| 08/26/2026 19:58 | 11 | 33.60 |
| 08/26/2026 19:58 | 3 | 33.61 |
| 08/26/2026 19:58 | 57 | 33.61 |
| 08/26/2026 19:58 | 14 | 33.61 |
| 08/26/2026 19:58 | 200 | 33.61 |
| 08/26/2026 19:58 | 38 | 33.62 |
| 08/26/2026 19:58 | 15 | 33.62 |
| 08/26/2026 19:58 | 63 | 33.62 |
| 08/26/2026 19:58 | 100 | 33.62 |
| 08/26/2026 19:58 | 200 | 33.62 |
| 08/26/2026 19:58 | 100 | 33.61 |
| 08/26/2026 19:58 | 80 | 33.61 |
| 08/26/2026 19:58 | 52 | 33.61 |
| 08/26/2026 19:58 | 3 | 33.61 |
| 08/26/2026 19:58 | 100 | 33.61 |
| 08/26/2026 19:58 | 3 | 33.59 |
| 08/26/2026 19:58 | 300 | 33.60 |
| 08/26/2026 19:58 | 300 | 33.60 |
| 08/26/2026 19:58 | 40 | 33.60 |
| 08/26/2026 19:58 | 100 | 33.60 |
| 08/26/2026 19:58 | 100 | 33.60 |
| 08/26/2026 19:58 | 60 | 33.60 |
| 08/26/2026 19:58 | 1 | 33.60 |
| 08/26/2026 19:58 | 100 | 33.60 |
| 08/26/2026 19:58 | 100 | 33.60 |
| 08/26/2026 19:58 | 40 | 33.60 |
| 08/26/2026 19:58 | 40 | 33.60 |
| 08/26/2026 19:58 | 60 | 33.60 |
| 08/26/2026 19:58 | 186 | 33.59 |
| 08/26/2026 19:58 | 14 | 33.59 |
| 08/26/2026 19:58 | 24 | 33.59 |
| 08/26/2026 19:58 | 76 | 33.59 |
| 08/26/2026 19:58 | 9 | 33.59 |
| 08/26/2026 19:58 | 34 | 33.58 |
| 08/26/2026 19:58 | 38 | 33.58 |
| 08/26/2026 19:58 | 28 | 33.58 |
| 08/26/2026 19:58 | 10 | 33.58 |
| 08/26/2026 19:58 | 38 | 33.58 |
| 08/26/2026 19:58 | 38 | 33.58 |
| 08/26/2026 19:58 | 14 | 33.58 |
| 08/26/2026 19:58 | 24 | 33.58 |
| 08/26/2026 19:58 | 38 | 33.58 |
| 08/26/2026 19:58 | 38 | 33.58 |
| 08/26/2026 19:56 | 38 | 33.60 |
| 08/26/2026 19:56 | 81 | 33.60 |
| 08/26/2026 19:56 | 10 | 33.60 |
| 08/26/2026 19:56 | 10 | 33.60 |
| 08/26/2026 19:56 | 75 | 33.60 |
| 08/26/2026 19:56 | 3 | 33.60 |
| 08/26/2026 19:56 | 2 | 33.60 |
| 08/26/2026 19:56 | 100 | 33.60 |
| 08/26/2026 19:56 | 5 | 33.61 |
| 08/26/2026 19:56 | 30 | 33.61 |
| 08/26/2026 19:56 | 100 | 33.61 |
| 08/26/2026 19:56 | 100 | 33.61 |
| 08/26/2026 19:56 | 100 | 33.61 |
| 08/26/2026 19:56 | 110 | 33.60 |
| 08/26/2026 19:56 | 38 | 33.60 |
| 08/26/2026 19:56 | 52 | 33.60 |
| 08/26/2026 19:56 | 52 | 33.60 |
| 08/26/2026 19:56 | 48 | 33.60 |
| 08/26/2026 19:56 | 100 | 33.60 |
| 08/26/2026 19:56 | 100 | 33.60 |
| 08/26/2026 19:56 | 41 | 33.60 |
| 08/26/2026 19:56 | 100 | 33.60 |
| 08/26/2026 19:56 | 73 | 33.60 |
| 08/26/2026 19:56 | 27 | 33.60 |
| 08/26/2026 19:56 | 100 | 33.60 |
| 08/26/2026 19:56 | 40 | 33.60 |
| 08/26/2026 19:56 | 8 | 33.60 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:56 | 14 | 33.59 |
| 08/26/2026 19:56 | 24 | 33.59 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:56 | 38 | 33.59 |
| 08/26/2026 19:55 | 1 | 33.585 |
| 08/26/2026 19:55 | 86 | 33.58 |
| 08/26/2026 19:54 | 26 | 33.58 |
| 08/26/2026 19:54 | 45 | 33.58 |
| 08/26/2026 19:54 | 10 | 33.58 |
| 08/26/2026 19:54 | 6 | 33.58 |
| 08/26/2026 19:54 | 65 | 33.59 |
| 08/26/2026 19:54 | 100 | 33.59 |
| 08/26/2026 19:54 | 100 | 33.585 |
| 08/26/2026 19:54 | 100 | 33.59 |
| 08/26/2026 19:54 | 248 | 33.59 |
| 08/26/2026 19:54 | 38 | 33.59 |
| 08/26/2026 19:54 | 38 | 33.59 |
| 08/26/2026 19:54 | 38 | 33.59 |
| 08/26/2026 19:54 | 38 | 33.59 |
| 08/26/2026 19:52 | 9 | 33.57 |
| 08/26/2026 19:52 | 31 | 33.57 |
| 08/26/2026 19:52 | 6 | 33.57 |
| 08/26/2026 19:52 | 50 | 33.58 |
| 08/26/2026 19:52 | 12 | 33.58 |
| 08/26/2026 19:52 | 70 | 33.59 |
| 08/26/2026 19:52 | 6 | 33.59 |
| 08/26/2026 19:52 | 200 | 33.60 |
| 08/26/2026 19:51 | 10 | 33.605 |
| 08/26/2026 19:51 | 38 | 33.605 |
| 08/26/2026 19:51 | 38 | 33.605 |
| 08/26/2026 19:51 | 38 | 33.605 |
| 08/26/2026 19:51 | 38 | 33.605 |
| 08/26/2026 19:51 | 38 | 33.605 |
| 08/26/2026 19:50 | 26 | 33.62 |
| 08/26/2026 19:50 | 9 | 33.635 |
| 08/26/2026 19:50 | 4 | 33.635 |
| 08/26/2026 19:50 | 34 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 28 | 33.635 |
| 08/26/2026 19:50 | 10 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 38 | 33.635 |
| 08/26/2026 19:50 | 12 | 33.635 |
| 08/26/2026 19:49 | 24 | 33.64 |
| 08/26/2026 19:49 | 76 | 33.64 |
| 08/26/2026 19:49 | 24 | 33.64 |
| 08/26/2026 19:49 | 76 | 33.64 |
| 08/26/2026 19:49 | 100 | 33.64 |
| 08/26/2026 19:49 | 100 | 33.64 |
| 08/26/2026 19:49 | 100 | 33.64 |
| 08/26/2026 19:48 | 90 | 33.62 |
| 08/26/2026 19:48 | 37 | 33.63 |
| 08/26/2026 19:48 | 7 | 33.63 |
| 08/26/2026 19:48 | 56 | 33.63 |
| 08/26/2026 19:48 | 44 | 33.63 |
| 08/26/2026 19:48 | 148 | 33.63 |
| 08/26/2026 19:48 | 6 | 33.63 |
| 08/26/2026 19:48 | 100 | 33.63 |
| 08/26/2026 19:48 | 102 | 33.63 |
| 08/26/2026 19:48 | 1 | 33.63 |
| 08/26/2026 19:48 | 5 | 33.63 |
| 08/26/2026 19:48 | 100 | 33.63 |
| 08/26/2026 19:46 | 29 | 33.62 |
| 08/26/2026 19:46 | 40 | 33.62 |
| 08/26/2026 19:46 | 9 | 33.62 |
| 08/26/2026 19:46 | 11 | 33.62 |
| 08/26/2026 19:46 | 29 | 33.62 |
| 08/26/2026 19:46 | 8 | 33.63 |
| 08/26/2026 19:46 | 15 | 33.63 |
| 08/26/2026 19:46 | 14 | 33.64 |
| 08/26/2026 19:46 | 56 | 33.64 |
| 08/26/2026 19:46 | 40 | 33.64 |
| 08/26/2026 19:46 | 50 | 33.64 |
| 08/26/2026 19:46 | 18 | 33.64 |
| 08/26/2026 19:45 | 36 | 33.66 |
| 08/26/2026 19:45 | 1 | 33.66 |
| 08/26/2026 19:44 | 108 | 33.64 |
| 08/26/2026 19:44 | 100 | 33.64 |
| 08/26/2026 19:44 | 10 | 33.64 |
| 08/26/2026 19:44 | 23 | 33.65 |
| 08/26/2026 19:44 | 5 | 33.64 |
| 08/26/2026 19:44 | 18 | 33.64 |
| 08/26/2026 19:44 | 16 | 33.64 |
| 08/26/2026 19:44 | 36 | 33.64 |
| 08/26/2026 19:44 | 17 | 33.64 |
| 08/26/2026 19:44 | 19 | 33.64 |
| 08/26/2026 19:44 | 40 | 33.64 |
| 08/26/2026 19:44 | 39 | 33.65 |
| 08/26/2026 19:44 | 61 | 33.65 |
| 08/26/2026 19:44 | 40 | 33.65 |
| 08/26/2026 19:44 | 100 | 33.66 |
| 08/26/2026 19:44 | 162 | 33.66 |
| 08/26/2026 19:44 | 38 | 33.66 |
| 08/26/2026 19:43 | 10 | 33.66 |
| 08/26/2026 19:42 | 2 | 33.67 |
| 08/26/2026 19:42 | 100 | 33.68 |
| 08/26/2026 19:42 | 14 | 33.68 |
| 08/26/2026 19:42 | 100 | 33.68 |
| 08/26/2026 19:42 | 10 | 33.68 |
| 08/26/2026 19:38 | 76 | 33.67 |
| 08/26/2026 19:38 | 4 | 33.67 |
| 08/26/2026 19:37 | 14 | 33.67 |
| 08/26/2026 19:37 | 18 | 33.67 |
| 08/26/2026 19:37 | 18 | 33.67 |
| 08/26/2026 19:37 | 82 | 33.67 |
| 08/26/2026 19:37 | 18 | 33.67 |
| 08/26/2026 19:36 | 3 | 33.68 |
| 08/26/2026 19:36 | 13 | 33.69 |
| 08/26/2026 19:36 | 8 | 33.69 |
| 08/26/2026 19:36 | 13 | 33.69 |
| 08/26/2026 19:36 | 100 | 33.69 |
| 08/26/2026 19:36 | 2 | 33.69 |
| 08/26/2026 19:36 | 32 | 33.70 |
| 08/26/2026 19:36 | 26 | 33.70 |
| 08/26/2026 19:36 | 4 | 33.70 |
| 08/26/2026 19:36 | 38 | 33.70 |
| 08/26/2026 19:36 | 38 | 33.70 |
| 08/26/2026 19:36 | 38 | 33.70 |
| 08/26/2026 19:36 | 38 | 33.70 |
| 08/26/2026 19:36 | 38 | 33.70 |
| 08/26/2026 19:36 | 6 | 33.70 |
| 08/26/2026 19:36 | 100 | 33.70 |
| 08/26/2026 19:36 | 11 | 33.70 |
| 08/26/2026 19:36 | 100 | 33.70 |
| 08/26/2026 19:36 | 1 | 33.69 |
| 08/26/2026 19:35 | 1 | 33.69 |
| 08/26/2026 19:35 | 4 | 33.67 |
| 08/26/2026 19:35 | 10 | 33.68 |
| 08/26/2026 19:35 | 100 | 33.68 |
| 08/26/2026 19:34 | 10 | 33.695 |
| 08/26/2026 19:34 | 38 | 33.695 |
| 08/26/2026 19:34 | 38 | 33.695 |
| 08/26/2026 19:34 | 38 | 33.695 |
| 08/26/2026 19:34 | 38 | 33.695 |
| 08/26/2026 19:34 | 38 | 33.695 |
| 08/26/2026 19:34 | 12 | 33.69 |
| 08/26/2026 19:34 | 90 | 33.69 |
| 08/26/2026 19:34 | 25 | 33.69 |
| 08/26/2026 19:34 | 75 | 33.69 |
| 08/26/2026 19:34 | 200 | 33.69 |
| 08/26/2026 19:34 | 77 | 33.69 |
| 08/26/2026 19:34 | 23 | 33.69 |
| 08/26/2026 19:34 | 100 | 33.69 |
| 08/26/2026 19:34 | 100 | 33.69 |
| 08/26/2026 19:34 | 23 | 33.69 |
| 08/26/2026 19:34 | 100 | 33.69 |
| 08/26/2026 19:34 | 29 | 33.69 |
| 08/26/2026 19:34 | 100 | 33.69 |
| 08/26/2026 19:34 | 1 | 33.68 |
| 08/26/2026 19:34 | 12 | 33.68 |
| 08/26/2026 19:32 | 20 | 33.65 |
| 08/26/2026 19:32 | 35 | 33.65 |
| 08/26/2026 19:32 | 165 | 33.65 |
| 08/26/2026 19:32 | 232 | 33.65 |
| 08/26/2026 19:32 | 200 | 33.65 |
| 08/26/2026 19:32 | 35 | 33.65 |
| 08/26/2026 19:32 | 200 | 33.65 |
| 08/26/2026 19:32 | 54 | 33.65 |
| 08/26/2026 19:32 | 20 | 33.65 |
| 08/26/2026 19:32 | 100 | 33.65 |
| 08/26/2026 19:32 | 100 | 33.67 |
| 08/26/2026 19:32 | 300 | 33.67 |
| 08/26/2026 19:32 | 10 | 33.67 |
| 08/26/2026 19:32 | 13 | 33.66 |
| 08/26/2026 19:32 | 22 | 33.66 |
| 08/26/2026 19:32 | 37 | 33.66 |
| 08/26/2026 19:32 | 20 | 33.67 |
| 08/26/2026 19:32 | 101 | 33.68 |
| 08/26/2026 19:32 | 100 | 33.68 |
| 08/26/2026 19:32 | 99 | 33.68 |
| 08/26/2026 19:32 | 100 | 33.68 |
| 08/26/2026 19:32 | 11 | 33.68 |
| 08/26/2026 19:32 | 9 | 33.68 |
| 08/26/2026 19:32 | 6 | 33.68 |
| 08/26/2026 19:32 | 86 | 33.68 |
| 08/26/2026 19:32 | 29 | 33.68 |
| 08/26/2026 19:32 | 27 | 33.68 |
| 08/26/2026 19:32 | 8 | 33.67 |
| 08/26/2026 19:32 | 25 | 33.67 |
| 08/26/2026 19:32 | 21 | 33.67 |
| 08/26/2026 19:31 | 46 | 33.67 |
| 08/26/2026 19:31 | 1 | 33.67 |
| 08/26/2026 19:31 | 4 | 33.67 |
| 08/26/2026 19:31 | 1 | 33.67 |
| 08/26/2026 19:31 | 199 | 33.67 |
| 08/26/2026 19:30 | 1 | 33.67 |
| 08/26/2026 19:30 | 1 | 33.67 |
| 08/26/2026 19:30 | 4 | 33.67 |
| 08/26/2026 19:30 | 98 | 33.67 |
| 08/26/2026 19:30 | 2 | 33.67 |
| 08/26/2026 19:30 | 1 | 33.66 |
| 08/26/2026 19:30 | 6 | 33.66 |
| 08/26/2026 19:28 | 57 | 33.67 |
| 08/26/2026 19:28 | 13 | 33.67 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 49 | 33.66 |
| 08/26/2026 19:27 | 151 | 33.66 |
| 08/26/2026 19:27 | 20 | 33.66 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 3 | 33.66 |
| 08/26/2026 19:27 | 26 | 33.66 |
| 08/26/2026 19:27 | 100 | 33.66 |
| 08/26/2026 19:27 | 4 | 33.65 |
| 08/26/2026 19:26 | 11 | 33.65 |
| 08/26/2026 19:26 | 10 | 33.65 |
| 08/26/2026 19:25 | 100 | 33.65 |
| 08/26/2026 19:25 | 1 | 33.65 |
| 08/26/2026 19:24 | 6 | 33.65 |
| 08/26/2026 19:24 | 4 | 33.65 |
| 08/26/2026 19:23 | 77 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:23 | 9 | 33.65 |
| 08/26/2026 19:23 | 37 | 33.65 |
| 08/26/2026 19:23 | 63 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:23 | 29 | 33.65 |
| 08/26/2026 19:23 | 40 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:23 | 34 | 33.65 |
| 08/26/2026 19:23 | 21 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:23 | 100 | 33.65 |
| 08/26/2026 19:22 | 31 | 33.64 |
| 08/26/2026 19:22 | 1 | 33.62 |
| 08/26/2026 19:22 | 99 | 33.62 |
| 08/26/2026 19:22 | 4 | 33.62 |
| 08/26/2026 19:22 | 200 | 33.62 |
| 08/26/2026 19:22 | 4 | 33.62 |
| 08/26/2026 19:22 | 7 | 33.61 |
| 08/26/2026 19:22 | 1 | 33.60 |
| 08/26/2026 19:22 | 1 | 33.60 |
| 08/26/2026 19:22 | 24 | 33.595 |
| 08/26/2026 19:22 | 24 | 33.595 |
| 08/26/2026 19:22 | 38 | 33.595 |
| 08/26/2026 19:22 | 38 | 33.595 |
| 08/26/2026 19:22 | 38 | 33.595 |
| 08/26/2026 19:22 | 38 | 33.59 |
| 08/26/2026 19:21 | 13 | 33.61 |
| 08/26/2026 19:21 | 87 | 33.61 |
| 08/26/2026 19:21 | 13 | 33.61 |
| 08/26/2026 19:21 | 62 | 33.61 |
| 08/26/2026 19:21 | 38 | 33.61 |
| 08/26/2026 19:21 | 62 | 33.61 |
| 08/26/2026 19:21 | 38 | 33.61 |
| 08/26/2026 19:21 | 100 | 33.61 |
| 08/26/2026 19:21 | 100 | 33.61 |
| 08/26/2026 19:21 | 100 | 33.615 |
| 08/26/2026 19:21 | 100 | 33.61 |
| 08/26/2026 19:21 | 305 | 33.61 |
| 08/26/2026 19:21 | 407 | 33.61 |
| 08/26/2026 19:21 | 853 | 33.61 |
| 08/26/2026 19:21 | 100 | 33.61 |
| 08/26/2026 19:21 | 3 | 33.62 |
| 08/26/2026 19:21 | 2 | 33.62 |
| 08/26/2026 19:21 | 300 | 33.62 |
| 08/26/2026 19:19 | 32 | 33.61 |
| 08/26/2026 19:19 | 100 | 33.60 |
| 08/26/2026 19:19 | 300 | 33.60 |
| 08/26/2026 19:19 | 100 | 33.60 |
| 08/26/2026 19:19 | 121 | 33.59 |
| 08/26/2026 19:19 | 33 | 33.59 |
| 08/26/2026 19:19 | 53 | 33.59 |
| 08/26/2026 19:19 | 4 | 33.62 |
| 08/26/2026 19:19 | 11 | 33.63 |
| 08/26/2026 19:19 | 9 | 33.63 |
| 08/26/2026 19:19 | 56 | 33.63 |
| 08/26/2026 19:19 | 51 | 33.63 |
| 08/26/2026 19:19 | 4 | 33.63 |
| 08/26/2026 19:19 | 10 | 33.63 |
| 08/26/2026 19:19 | 57 | 33.63 |
| 08/26/2026 19:19 | 100 | 33.64 |
| 08/26/2026 19:19 | 18 | 33.64 |
| 08/26/2026 19:19 | 38 | 33.64 |
| 08/26/2026 19:19 | 38 | 33.64 |
| 08/26/2026 19:19 | 6 | 33.64 |
| 08/26/2026 19:19 | 32 | 33.64 |
| 08/26/2026 19:19 | 38 | 33.64 |
| 08/26/2026 19:19 | 30 | 33.64 |
| 08/26/2026 19:19 | 8 | 33.64 |
| 08/26/2026 19:19 | 55 | 33.64 |
| 08/26/2026 19:19 | 37 | 33.64 |
| 08/26/2026 19:19 | 11 | 33.64 |
| 08/26/2026 19:19 | 63 | 33.64 |
| 08/26/2026 19:19 | 37 | 33.64 |
| 08/26/2026 19:17 | 63 | 33.64 |
| 08/26/2026 19:16 | 100 | 33.64 |
| 08/26/2026 19:16 | 100 | 33.64 |
| 08/26/2026 19:16 | 100 | 33.63 |
| 08/26/2026 19:16 | 100 | 33.63 |
| 08/26/2026 19:16 | 100 | 33.63 |
| 08/26/2026 19:16 | 100 | 33.63 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 12 | 33.62 |
| 08/26/2026 19:16 | 188 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 35 | 33.62 |
| 08/26/2026 19:16 | 65 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 23 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:16 | 6 | 33.62 |
| 08/26/2026 19:16 | 6 | 33.62 |
| 08/26/2026 19:16 | 100 | 33.62 |
| 08/26/2026 19:14 | 27 | 33.59 |
| 08/26/2026 19:14 | 2 | 33.59 |
| 08/26/2026 19:14 | 37 | 33.60 |
| 08/26/2026 19:14 | 14 | 33.60 |
| 08/26/2026 19:13 | 21 | 33.605 |
| 08/26/2026 19:13 | 38 | 33.605 |
| 08/26/2026 19:13 | 38 | 33.605 |
| 08/26/2026 19:13 | 3 | 33.605 |
| 08/26/2026 19:13 | 11 | 33.605 |
| 08/26/2026 19:13 | 24 | 33.605 |
| 08/26/2026 19:13 | 38 | 33.605 |
| 08/26/2026 19:13 | 38 | 33.605 |
| 08/26/2026 19:13 | 11 | 33.605 |
| 08/26/2026 19:13 | 618 | 33.62 |
| 08/26/2026 19:13 | 632 | 33.62 |
| 08/26/2026 19:13 | 63 | 33.62 |
| 08/26/2026 19:13 | 100 | 33.62 |
| 08/26/2026 19:13 | 52 | 33.62 |
| 08/26/2026 19:13 | 5 | 33.62 |
| 08/26/2026 19:13 | 12 | 33.62 |
| 08/26/2026 19:13 | 67 | 33.62 |
| 08/26/2026 19:13 | 4 | 33.62 |
| 08/26/2026 19:13 | 4 | 33.62 |
| 08/26/2026 19:13 | 100 | 33.635 |
| 08/26/2026 19:13 | 11 | 33.635 |
| 08/26/2026 19:13 | 33 | 33.635 |
| 08/26/2026 19:13 | 38 | 33.635 |
| 08/26/2026 19:13 | 29 | 33.635 |
| 08/26/2026 19:13 | 9 | 33.635 |
| 08/26/2026 19:13 | 91 | 33.635 |
| 08/26/2026 19:12 | 20 | 33.64 |
| 08/26/2026 19:12 | 80 | 33.64 |
| 08/26/2026 19:12 | 100 | 33.64 |
| 08/26/2026 19:12 | 100 | 33.64 |
| 08/26/2026 19:12 | 40 | 33.64 |
| 08/26/2026 19:12 | 30 | 33.64 |
| 08/26/2026 19:12 | 200 | 33.64 |
| 08/26/2026 19:12 | 100 | 33.64 |
| 08/26/2026 19:11 | 24 | 33.64 |
| 08/26/2026 19:11 | 5 | 33.64 |
| 08/26/2026 19:11 | 20 | 33.64 |
| 08/26/2026 19:11 | 100 | 33.64 |
| 08/26/2026 19:11 | 4 | 33.625 |
| 08/26/2026 19:11 | 4 | 33.625 |
| 08/26/2026 19:11 | 4 | 33.625 |
| 08/26/2026 19:11 | 4 | 33.625 |
| 08/26/2026 19:11 | 4 | 33.625 |
| 08/26/2026 19:10 | 1 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 5 | 33.62 |
| 08/26/2026 19:10 | 7 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:10 | 12 | 33.62 |
| 08/26/2026 19:09 | 10 | 33.625 |
| 08/26/2026 19:09 | 45 | 33.625 |
| 08/26/2026 19:09 | 40 | 33.63 |
| 08/26/2026 19:09 | 23 | 33.63 |
| 08/26/2026 19:09 | 40 | 33.63 |
| 08/26/2026 19:09 | 37 | 33.63 |
| 08/26/2026 19:09 | 60 | 33.63 |
| 08/26/2026 19:09 | 59 | 33.63 |
| 08/26/2026 19:09 | 41 | 33.63 |
| 08/26/2026 19:09 | 100 | 33.63 |
| 08/26/2026 19:09 | 19 | 33.63 |
| 08/26/2026 19:09 | 1 | 33.62 |
| 08/26/2026 19:08 | 100 | 33.63 |
| 08/26/2026 19:08 | 100 | 33.63 |
| 08/26/2026 19:08 | 54 | 33.62 |
| 08/26/2026 19:08 | 21 | 33.62 |
| 08/26/2026 19:07 | 55 | 33.62 |
| 08/26/2026 19:07 | 100 | 33.61 |
| 08/26/2026 19:06 | 22 | 33.595 |
| 08/26/2026 19:06 | 2 | 33.595 |
| 08/26/2026 19:05 | 24 | 33.59 |
| 08/26/2026 19:05 | 38 | 33.59 |
| 08/26/2026 19:05 | 38 | 33.59 |
| 08/26/2026 19:05 | 6 | 33.57 |
| 08/26/2026 19:05 | 10 | 33.59 |
| 08/26/2026 19:05 | 4 | 33.59 |
| 08/26/2026 19:05 | 4 | 33.59 |
| 08/26/2026 19:05 | 56 | 33.60 |
| 08/26/2026 19:05 | 13 | 33.60 |
| 08/26/2026 19:05 | 100 | 33.60 |
| 08/26/2026 19:05 | 10 | 33.60 |
| 08/26/2026 19:05 | 90 | 33.60 |
| 08/26/2026 19:04 | 2 | 33.60 |
| 08/26/2026 19:04 | 100 | 33.615 |
| 08/26/2026 19:04 | 10 | 33.615 |
| 08/26/2026 19:04 | 10 | 33.615 |
| 08/26/2026 19:04 | 88 | 33.63 |
| 08/26/2026 19:04 | 12 | 33.63 |
| 08/26/2026 19:04 | 88 | 33.63 |
| 08/26/2026 19:04 | 2 | 33.63 |
| 08/26/2026 19:04 | 100 | 33.63 |
| 08/26/2026 19:04 | 100 | 33.63 |
| 08/26/2026 19:04 | 46 | 33.63 |
| 08/26/2026 19:04 | 100 | 33.63 |
| 08/26/2026 19:04 | 100 | 33.63 |
| 08/26/2026 19:04 | 32 | 33.62 |
| 08/26/2026 19:04 | 4 | 33.62 |
| 08/26/2026 19:03 | 100 | 33.62 |
| 08/26/2026 19:03 | 3 | 33.62 |
| 08/26/2026 19:03 | 100 | 33.62 |
| 08/26/2026 19:03 | 41 | 33.61 |
| 08/26/2026 19:03 | 100 | 33.60 |
| 08/26/2026 19:03 | 50 | 33.58 |
| 08/26/2026 19:03 | 46 | 33.58 |
| 08/26/2026 19:03 | 46 | 33.59 |
| 08/26/2026 19:03 | 100 | 33.58 |
| 08/26/2026 19:03 | 200 | 33.58 |
| 08/26/2026 19:03 | 100 | 33.58 |
| 08/26/2026 19:03 | 1 | 33.58 |
| 08/26/2026 19:03 | 100 | 33.58 |
| 08/26/2026 19:03 | 285 | 33.58 |
| 08/26/2026 19:03 | 285 | 33.58 |
| 08/26/2026 19:03 | 2 | 33.58 |
| 08/26/2026 19:03 | 10 | 33.56 |
| 08/26/2026 19:03 | 388 | 33.56 |
| 08/26/2026 19:03 | 13 | 33.56 |
| 08/26/2026 19:03 | 75 | 33.56 |
| 08/26/2026 19:03 | 100 | 33.56 |
| 08/26/2026 19:02 | 4 | 33.585 |
| 08/26/2026 19:01 | 4 | 33.585 |
| 08/26/2026 19:01 | 14 | 33.60 |
| 08/26/2026 19:01 | 252 | 33.60 |
| 08/26/2026 19:01 | 148 | 33.60 |
| 08/26/2026 19:01 | 100 | 33.60 |
| 08/26/2026 19:01 | 70 | 33.60 |
| 08/26/2026 19:01 | 3 | 33.60 |
| 08/26/2026 19:01 | 10 | 33.60 |
| 08/26/2026 19:00 | 12 | 33.615 |
| 08/26/2026 19:00 | 38 | 33.615 |
| 08/26/2026 18:58 | 10 | 33.61 |
| 08/26/2026 18:58 | 25 | 33.61 |
| 08/26/2026 18:58 | 2 | 33.61 |
| 08/26/2026 18:58 | 35 | 33.61 |
| 08/26/2026 18:58 | 100 | 33.61 |
| 08/26/2026 18:57 | 100 | 33.60 |
| 08/26/2026 18:57 | 100 | 33.60 |
| 08/26/2026 18:56 | 5 | 33.60 |
| 08/26/2026 18:56 | 64 | 33.60 |
| 08/26/2026 18:56 | 38 | 33.60 |
| 08/26/2026 18:56 | 41 | 33.60 |
| 08/26/2026 18:56 | 49 | 33.60 |
| 08/26/2026 18:56 | 76 | 33.60 |
| 08/26/2026 18:56 | 303 | 33.60 |
| 08/26/2026 18:56 | 224 | 33.605 |
| 08/26/2026 18:56 | 576 | 33.605 |
| 08/26/2026 18:56 | 11 | 33.605 |
| 08/26/2026 18:56 | 13 | 33.605 |
| 08/26/2026 18:56 | 100 | 33.60 |
| 08/26/2026 18:56 | 100 | 33.60 |
| 08/26/2026 18:56 | 100 | 33.60 |
| 08/26/2026 18:56 | 82 | 33.59 |
| 08/26/2026 18:56 | 18 | 33.59 |
| 08/26/2026 18:56 | 100 | 33.59 |
| 08/26/2026 18:56 | 100 | 33.59 |
| 08/26/2026 18:56 | 100 | 33.585 |
| 08/26/2026 18:56 | 38 | 33.59 |
| 08/26/2026 18:56 | 38 | 33.59 |
| 08/26/2026 18:56 | 38 | 33.59 |
| 08/26/2026 18:56 | 14 | 33.59 |
| 08/26/2026 18:56 | 24 | 33.59 |
| 08/26/2026 18:56 | 38 | 33.59 |
| 08/26/2026 18:56 | 38 | 33.59 |
| 08/26/2026 18:56 | 61 | 33.59 |
| 08/26/2026 18:56 | 10 | 33.59 |
| 08/26/2026 18:56 | 100 | 33.59 |
| 08/26/2026 18:56 | 90 | 33.59 |
| 08/26/2026 18:56 | 100 | 33.59 |
| 08/26/2026 18:56 | 24 | 33.59 |
| 08/26/2026 18:56 | 76 | 33.59 |
| 08/26/2026 18:56 | 3 | 33.59 |
| 08/26/2026 18:56 | 11 | 33.59 |
| 08/26/2026 18:56 | 200 | 33.59 |
| 08/26/2026 18:54 | 24 | 33.575 |
| 08/26/2026 18:54 | 38 | 33.575 |
| 08/26/2026 18:54 | 1 | 33.57 |
| 08/26/2026 18:54 | 24 | 33.57 |
| 08/26/2026 18:54 | 38 | 33.575 |
| 08/26/2026 18:54 | 38 | 33.57 |
| 08/26/2026 18:54 | 38 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.575 |
| 08/26/2026 18:54 | 11 | 33.56 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 89 | 33.57 |
| 08/26/2026 18:54 | 11 | 33.57 |
| 08/26/2026 18:54 | 51 | 33.57 |
| 08/26/2026 18:54 | 21 | 33.57 |
| 08/26/2026 18:54 | 79 | 33.57 |
| 08/26/2026 18:54 | 38 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 39 | 33.57 |
| 08/26/2026 18:54 | 100 | 33.57 |
| 08/26/2026 18:54 | 4 | 33.56 |
| 08/26/2026 18:54 | 100 | 33.56 |
| 08/26/2026 18:53 | 75 | 33.56 |
| 08/26/2026 18:53 | 100 | 33.56 |
| 08/26/2026 18:53 | 523 | 33.57 |
| 08/26/2026 18:53 | 76 | 33.57 |
| 08/26/2026 18:53 | 21 | 33.57 |
| 08/26/2026 18:53 | 21 | 33.57 |
| 08/26/2026 18:53 | 21 | 33.57 |
| 08/26/2026 18:53 | 621 | 33.57 |
| 08/26/2026 18:53 | 693 | 33.57 |
| 08/26/2026 18:53 | 1 | 33.57 |
| 08/26/2026 18:53 | 264 | 33.57 |
| 08/26/2026 18:53 | 100 | 33.58 |
| 08/26/2026 18:53 | 1 | 33.58 |
| 08/26/2026 18:53 | 114 | 33.585 |
| 08/26/2026 18:53 | 1 | 33.58 |
| 08/26/2026 18:53 | 148 | 33.57 |
| 08/26/2026 18:53 | 361 | 33.57 |
| 08/26/2026 18:53 | 5 | 33.57 |
| 08/26/2026 18:53 | 1 | 33.58 |
| 08/26/2026 18:53 | 800 | 33.585 |
| 08/26/2026 18:53 | 6 | 33.57 |
| 08/26/2026 18:52 | 76 | 33.58 |
| 08/26/2026 18:52 | 3 | 33.58 |
| 08/26/2026 18:52 | 38 | 33.58 |
| 08/26/2026 18:52 | 26 | 33.595 |
| 08/26/2026 18:52 | 300 | 33.59 |
| 08/26/2026 18:52 | 173 | 33.59 |
| 08/26/2026 18:52 | 121 | 33.59 |
| 08/26/2026 18:52 | 6 | 33.59 |
| 08/26/2026 18:52 | 48 | 33.59 |
| 08/26/2026 18:52 | 300 | 33.60 |
| 08/26/2026 18:52 | 10 | 33.59 |
| 08/26/2026 18:52 | 5 | 33.59 |
| 08/26/2026 18:52 | 4 | 33.59 |
| 08/26/2026 18:52 | 6 | 33.59 |
| 08/26/2026 18:52 | 15 | 33.605 |
| 08/26/2026 18:52 | 15 | 33.605 |
| 08/26/2026 18:52 | 10 | 33.605 |
| 08/26/2026 18:50 | 100 | 33.61 |
| 08/26/2026 18:50 | 48 | 33.61 |
| 08/26/2026 18:50 | 249 | 33.61 |
| 08/26/2026 18:50 | 100 | 33.61 |
| 08/26/2026 18:50 | 100 | 33.61 |
| 08/26/2026 18:50 | 5 | 33.61 |
| 08/26/2026 18:50 | 33 | 33.61 |
| 08/26/2026 18:50 | 100 | 33.61 |
| 08/26/2026 18:50 | 100 | 33.61 |
| 08/26/2026 18:50 | 12 | 33.61 |
| 08/26/2026 18:50 | 4 | 33.61 |
| 08/26/2026 18:50 | 4 | 33.61 |
| 08/26/2026 18:50 | 100 | 33.60 |
| 08/26/2026 18:50 | 100 | 33.60 |
| 08/26/2026 18:50 | 39 | 33.60 |
| 08/26/2026 18:50 | 65 | 33.57 |
| 08/26/2026 18:50 | 125 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 71 | 33.57 |
| 08/26/2026 18:50 | 29 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 300 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 200 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 4 | 33.57 |
| 08/26/2026 18:50 | 6 | 33.57 |
| 08/26/2026 18:50 | 100 | 33.57 |
| 08/26/2026 18:50 | 19 | 33.57 |
| 08/26/2026 18:50 | 279 | 33.57 |
| 08/26/2026 18:50 | 21 | 33.57 |
| 08/26/2026 18:49 | 4 | 33.545 |
| 08/26/2026 18:49 | 2 | 33.545 |
| 08/26/2026 18:49 | 4 | 33.545 |
| 08/26/2026 18:49 | 4 | 33.545 |
| 08/26/2026 18:48 | 3 | 33.55 |
| 08/26/2026 18:48 | 7 | 33.54 |
| 08/26/2026 18:48 | 2 | 33.56 |
| 08/26/2026 18:48 | 2 | 33.56 |
| 08/26/2026 18:48 | 10 | 33.56 |
| 08/26/2026 18:48 | 53 | 33.56 |
| 08/26/2026 18:48 | 30 | 33.56 |
| 08/26/2026 18:48 | 10 | 33.56 |
| 08/26/2026 18:48 | 89 | 33.56 |
| 08/26/2026 18:47 | 12 | 33.58 |
| 08/26/2026 18:47 | 10 | 33.58 |
| 08/26/2026 18:46 | 10 | 33.58 |
| 08/26/2026 18:46 | 26 | 33.58 |
| 08/26/2026 18:46 | 12 | 33.58 |
| 08/26/2026 18:46 | 38 | 33.58 |
| 08/26/2026 18:46 | 38 | 33.58 |
| 08/26/2026 18:45 | 100 | 33.60 |
| 08/26/2026 18:44 | 51 | 33.57 |
| 08/26/2026 18:44 | 3 | 33.57 |
| 08/26/2026 18:44 | 8 | 33.57 |
| 08/26/2026 18:44 | 2 | 33.57 |
| 08/26/2026 18:44 | 71 | 33.57 |
| 08/26/2026 18:44 | 6 | 33.57 |
| 08/26/2026 18:44 | 62 | 33.58 |
| 08/26/2026 18:44 | 38 | 33.58 |
| 08/26/2026 18:44 | 300 | 33.60 |
| 08/26/2026 18:42 | 1 | 33.62 |
| 08/26/2026 18:42 | 1 | 33.62 |
| 08/26/2026 18:42 | 90 | 33.62 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 1 | 33.63 |
| 08/26/2026 18:42 | 21 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:42 | 100 | 33.63 |
| 08/26/2026 18:40 | 4 | 33.59 |
| 08/26/2026 18:40 | 3 | 33.61 |
| 08/26/2026 18:40 | 1 | 33.61 |
| 08/26/2026 18:40 | 20 | 33.61 |
| 08/26/2026 18:40 | 2 | 33.62 |
| 08/26/2026 18:40 | 55 | 33.63 |
| 08/26/2026 18:40 | 22 | 33.63 |
| 08/26/2026 18:40 | 78 | 33.63 |
| 08/26/2026 18:40 | 2 | 33.63 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 44 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 1 | 33.64 |
| 08/26/2026 18:40 | 5 | 33.64 |
| 08/26/2026 18:40 | 59 | 33.64 |
| 08/26/2026 18:40 | 100 | 33.64 |
| 08/26/2026 18:40 | 44 | 33.64 |
| 08/26/2026 18:39 | 16 | 33.665 |
| 08/26/2026 18:39 | 11 | 33.665 |
| 08/26/2026 18:39 | 14 | 33.665 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 59 | 33.66 |
| 08/26/2026 18:38 | 55 | 33.66 |
| 08/26/2026 18:38 | 45 | 33.66 |
| 08/26/2026 18:38 | 41 | 33.66 |
| 08/26/2026 18:38 | 59 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 100 | 33.66 |
| 08/26/2026 18:38 | 300 | 33.66 |
| 08/26/2026 18:38 | 2 | 33.66 |
| 08/26/2026 18:38 | 200 | 33.685 |
| 08/26/2026 18:38 | 38 | 33.67 |
| 08/26/2026 18:38 | 14 | 33.68 |
| 08/26/2026 18:38 | 12 | 33.685 |
| 08/26/2026 18:38 | 3 | 33.685 |
| 08/26/2026 18:37 | 8 | 33.675 |
| 08/26/2026 18:36 | 300 | 33.70 |
| 08/26/2026 18:36 | 33 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 24 | 33.68 |
| 08/26/2026 18:36 | 76 | 33.68 |
| 08/26/2026 18:36 | 300 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.69 |
| 08/26/2026 18:36 | 24 | 33.68 |
| 08/26/2026 18:36 | 23 | 33.68 |
| 08/26/2026 18:36 | 12 | 33.68 |
| 08/26/2026 18:36 | 35 | 33.69 |
| 08/26/2026 18:36 | 27 | 33.70 |
| 08/26/2026 18:36 | 4 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.70 |
| 08/26/2026 18:36 | 32 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.70 |
| 08/26/2026 18:36 | 2 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.69 |
| 08/26/2026 18:36 | 100 | 33.69 |
| 08/26/2026 18:36 | 100 | 33.69 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.67 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.68 |
| 08/26/2026 18:36 | 271 | 33.68 |
| 08/26/2026 18:36 | 100 | 33.67 |
| 08/26/2026 18:36 | 29 | 33.67 |
| 08/26/2026 18:36 | 71 | 33.67 |
| 08/26/2026 18:36 | 5 | 33.67 |
| 08/26/2026 18:36 | 24 | 33.67 |
| 08/26/2026 18:36 | 71 | 33.67 |
| 08/26/2026 18:36 | 5 | 33.67 |
| 08/26/2026 18:36 | 24 | 33.67 |
| 08/26/2026 18:36 | 76 | 33.67 |
| 08/26/2026 18:36 | 100 | 33.67 |
| 08/26/2026 18:36 | 100 | 33.66 |
| 08/26/2026 18:36 | 100 | 33.66 |
| 08/26/2026 18:36 | 100 | 33.66 |
| 08/26/2026 18:36 | 95 | 33.66 |
| 08/26/2026 18:36 | 105 | 33.66 |
| 08/26/2026 18:36 | 200 | 33.65 |
| 08/26/2026 18:36 | 300 | 33.65 |
| 08/26/2026 18:36 | 12 | 33.63 |
| 08/26/2026 18:36 | 12 | 33.63 |
| 08/26/2026 18:36 | 100 | 33.63 |
| 08/26/2026 18:33 | 1 | 33.62 |
| 08/26/2026 18:33 | 1 | 33.62 |
| 08/26/2026 18:33 | 27 | 33.62 |
| 08/26/2026 18:33 | 13 | 33.62 |
| 08/26/2026 18:33 | 75 | 33.62 |
| 08/26/2026 18:33 | 48 | 33.62 |
| 08/26/2026 18:33 | 2 | 33.62 |
| 08/26/2026 18:33 | 5 | 33.62 |
| 08/26/2026 18:32 | 71 | 33.63 |
| 08/26/2026 18:32 | 6 | 33.63 |
| 08/26/2026 18:32 | 5 | 33.63 |
| 08/26/2026 18:32 | 100 | 33.63 |
| 08/26/2026 18:32 | 77 | 33.64 |
| 08/26/2026 18:32 | 23 | 33.64 |
| 08/26/2026 18:32 | 11 | 33.63 |
| 08/26/2026 18:32 | 70 | 33.63 |
| 08/26/2026 18:32 | 18 | 33.63 |
| 08/26/2026 18:32 | 100 | 33.64 |
| 08/26/2026 18:31 | 82 | 33.66 |
| 08/26/2026 18:31 | 2 | 33.66 |
| 08/26/2026 18:31 | 90 | 33.68 |
| 08/26/2026 18:31 | 10 | 33.68 |
| 08/26/2026 18:31 | 10 | 33.68 |
| 08/26/2026 18:31 | 92 | 33.68 |
| 08/26/2026 18:31 | 90 | 33.68 |
| 08/26/2026 18:31 | 18 | 33.68 |
| 08/26/2026 18:31 | 74 | 33.68 |
| 08/26/2026 18:31 | 2 | 33.69 |
| 08/26/2026 18:31 | 2 | 33.69 |
| 08/26/2026 18:31 | 2 | 33.69 |
| 08/26/2026 18:30 | 1 | 33.69 |
| 08/26/2026 18:30 | 1 | 33.705 |
| 08/26/2026 18:29 | 70 | 33.66 |
| 08/26/2026 18:28 | 100 | 33.67 |
| 08/26/2026 18:28 | 100 | 33.67 |
| 08/26/2026 18:28 | 100 | 33.68 |
| 08/26/2026 18:28 | 100 | 33.68 |
| 08/26/2026 18:28 | 100 | 33.71 |
| 08/26/2026 18:28 | 100 | 33.71 |
| 08/26/2026 18:28 | 57 | 33.71 |
| 08/26/2026 18:28 | 8 | 33.71 |
| 08/26/2026 18:28 | 5 | 33.71 |
| 08/26/2026 18:28 | 2 | 33.71 |
| 08/26/2026 18:28 | 34 | 33.71 |
| 08/26/2026 18:28 | 115 | 33.71 |
| 08/26/2026 18:28 | 2 | 33.71 |
| 08/26/2026 18:28 | 71 | 33.72 |
| 08/26/2026 18:28 | 15 | 33.73 |
| 08/26/2026 18:28 | 100 | 33.73 |
| 08/26/2026 18:28 | 11 | 33.73 |
| 08/26/2026 18:28 | 100 | 33.73 |
| 08/26/2026 18:26 | 17 | 33.73 |
| 08/26/2026 18:26 | 17 | 33.73 |
| 08/26/2026 18:26 | 7 | 33.75 |
| 08/26/2026 18:26 | 2 | 33.74 |
| 08/26/2026 18:26 | 13 | 33.73 |
| 08/26/2026 18:25 | 5 | 33.73 |
| 08/26/2026 18:23 | 44 | 33.725 |
| 08/26/2026 18:23 | 10 | 33.725 |
| 08/26/2026 18:23 | 10 | 33.725 |
| 08/26/2026 18:23 | 1 | 33.725 |
| 08/26/2026 18:22 | 21 | 33.725 |
| 08/26/2026 18:22 | 41 | 33.71 |
| 08/26/2026 18:22 | 6 | 33.71 |
| 08/26/2026 18:22 | 13 | 33.71 |
| 08/26/2026 18:20 | 7 | 33.685 |
| 08/26/2026 18:20 | 3 | 33.69 |
| 08/26/2026 18:20 | 11 | 33.70 |
| 08/26/2026 18:20 | 60 | 33.70 |
| 08/26/2026 18:20 | 100 | 33.70 |
| 08/26/2026 18:20 | 47 | 33.70 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 100 | 33.73 |
| 08/26/2026 18:20 | 14 | 33.725 |
| 08/26/2026 18:20 | 2 | 33.71 |
| 08/26/2026 18:20 | 5 | 33.72 |
| 08/26/2026 18:20 | 7 | 33.73 |
| 08/26/2026 18:20 | 5 | 33.73 |
| 08/26/2026 18:19 | 24 | 33.70 |
| 08/26/2026 18:19 | 30 | 33.70 |
| 08/26/2026 18:19 | 55 | 33.69 |
| 08/26/2026 18:19 | 45 | 33.69 |
| 08/26/2026 18:19 | 100 | 33.68 |
| 08/26/2026 18:19 | 100 | 33.68 |
| 08/26/2026 18:19 | 10 | 33.68 |
| 08/26/2026 18:19 | 14 | 33.68 |
| 08/26/2026 18:19 | 11 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 14 | 33.66 |
| 08/26/2026 18:18 | 24 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 12 | 33.66 |
| 08/26/2026 18:18 | 4 | 33.66 |
| 08/26/2026 18:18 | 34 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 28 | 33.66 |
| 08/26/2026 18:18 | 10 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 14 | 33.66 |
| 08/26/2026 18:18 | 24 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 24 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.66 |
| 08/26/2026 18:18 | 38 | 33.655 |
| 08/26/2026 18:17 | 16 | 33.64 |
| 08/26/2026 18:17 | 100 | 33.63 |
| 08/26/2026 18:17 | 100 | 33.63 |
| 08/26/2026 18:17 | 100 | 33.63 |
| 08/26/2026 18:17 | 100 | 33.63 |
| 08/26/2026 18:17 | 30 | 33.61 |
| 08/26/2026 18:17 | 100 | 33.595 |
| 08/26/2026 18:17 | 100 | 33.60 |
| 08/26/2026 18:17 | 100 | 33.60 |
| 08/26/2026 18:17 | 20 | 33.60 |
| 08/26/2026 18:17 | 10 | 33.60 |
| 08/26/2026 18:17 | 62 | 33.60 |
| 08/26/2026 18:17 | 38 | 33.60 |
| 08/26/2026 18:17 | 100 | 33.60 |
| 08/26/2026 18:17 | 100 | 33.60 |
| 08/26/2026 18:17 | 10 | 33.59 |
| 08/26/2026 18:17 | 100 | 33.59 |
| 08/26/2026 18:17 | 88 | 33.58 |
| 08/26/2026 18:17 | 61 | 33.58 |
| 08/26/2026 18:17 | 3 | 33.58 |
| 08/26/2026 18:17 | 36 | 33.57 |
| 08/26/2026 18:17 | 3 | 33.57 |
| 08/26/2026 18:17 | 61 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.58 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 20 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 8 | 33.57 |
| 08/26/2026 18:17 | 243 | 33.57 |
| 08/26/2026 18:17 | 3 | 33.57 |
| 08/26/2026 18:17 | 1 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 100 | 33.57 |
| 08/26/2026 18:17 | 20 | 33.55 |
| 08/26/2026 18:17 | 38 | 33.55 |
| 08/26/2026 18:16 | 62 | 33.54 |
| 08/26/2026 18:16 | 132 | 33.54 |
| 08/26/2026 18:16 | 106 | 33.54 |
| 08/26/2026 18:16 | 26 | 33.54 |
| 08/26/2026 18:16 | 90 | 33.54 |
| 08/26/2026 18:16 | 4 | 33.53 |
| 08/26/2026 18:16 | 38 | 33.53 |
| 08/26/2026 18:16 | 100 | 33.54 |
| 08/26/2026 18:16 | 12 | 33.54 |
| 08/26/2026 18:16 | 33 | 33.54 |
| 08/26/2026 18:16 | 100 | 33.54 |
| 08/26/2026 18:16 | 70 | 33.54 |
| 08/26/2026 18:16 | 14 | 33.55 |
| 08/26/2026 18:16 | 3 | 33.54 |
| 08/26/2026 18:16 | 2 | 33.55 |
| 08/26/2026 18:16 | 38 | 33.555 |
| 08/26/2026 18:16 | 2 | 33.555 |
| 08/26/2026 18:16 | 2 | 33.555 |
| 08/26/2026 18:16 | 90 | 33.55 |
| 08/26/2026 18:16 | 100 | 33.56 |
| 08/26/2026 18:16 | 100 | 33.56 |
| 08/26/2026 18:16 | 28 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 2 | 33.55 |
| 08/26/2026 18:16 | 200 | 33.55 |
| 08/26/2026 18:16 | 4 | 33.55 |
| 08/26/2026 18:16 | 5 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 5 | 33.55 |
| 08/26/2026 18:16 | 95 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 1 | 33.55 |
| 08/26/2026 18:16 | 53 | 33.55 |
| 08/26/2026 18:16 | 100 | 33.55 |
| 08/26/2026 18:16 | 49 | 33.55 |
| 08/26/2026 18:16 | 100 | 33.55 |
| 08/26/2026 18:15 | 3 | 33.52 |
| 08/26/2026 18:15 | 2 | 33.52 |
| 08/26/2026 18:15 | 2 | 33.52 |
| 08/26/2026 18:15 | 2 | 33.52 |
| 08/26/2026 18:15 | 13 | 33.535 |
| 08/26/2026 18:15 | 24 | 33.535 |
| 08/26/2026 18:15 | 38 | 33.535 |
| 08/26/2026 18:15 | 38 | 33.535 |
| 08/26/2026 18:13 | 51 | 33.57 |
| 08/26/2026 18:13 | 74 | 33.57 |
| 08/26/2026 18:13 | 100 | 33.57 |
| 08/26/2026 18:13 | 200 | 33.59 |
| 08/26/2026 18:13 | 28 | 33.58 |
| 08/26/2026 18:13 | 28 | 33.58 |
| 08/26/2026 18:13 | 44 | 33.58 |
| 08/26/2026 18:13 | 56 | 33.58 |
| 08/26/2026 18:13 | 100 | 33.57 |
| 08/26/2026 18:13 | 3 | 33.57 |
| 08/26/2026 18:13 | 200 | 33.57 |
| 08/26/2026 18:13 | 100 | 33.57 |
| 08/26/2026 18:13 | 5 | 33.57 |
| 08/26/2026 18:13 | 38 | 33.56 |
| 08/26/2026 18:13 | 38 | 33.56 |
| 08/26/2026 18:12 | 43 | 33.54 |
| 08/26/2026 18:11 | 100 | 33.56 |
| 08/26/2026 18:11 | 3 | 33.56 |
| 08/26/2026 18:11 | 10 | 33.56 |
| 08/26/2026 18:10 | 2 | 33.58 |
| 08/26/2026 18:10 | 8 | 33.58 |
| 08/26/2026 18:10 | 100 | 33.58 |
| 08/26/2026 18:10 | 2 | 33.59 |
| 08/26/2026 18:09 | 79 | 33.61 |
| 08/26/2026 18:09 | 2 | 33.61 |
| 08/26/2026 18:09 | 19 | 33.61 |
| 08/26/2026 18:09 | 10 | 33.61 |
| 08/26/2026 18:09 | 100 | 33.61 |
| 08/26/2026 18:09 | 1 | 33.62 |
| 08/26/2026 18:09 | 100 | 33.64 |
| 08/26/2026 18:09 | 30 | 33.64 |
| 08/26/2026 18:09 | 100 | 33.65 |
| 08/26/2026 18:09 | 10 | 33.65 |
| 08/26/2026 18:09 | 14 | 33.65 |
| 08/26/2026 18:09 | 43 | 33.65 |
| 08/26/2026 18:09 | 43 | 33.65 |
| 08/26/2026 18:09 | 100 | 33.65 |
| 08/26/2026 18:08 | 20 | 33.66 |
| 08/26/2026 18:08 | 2 | 33.66 |
| 08/26/2026 18:08 | 10 | 33.67 |
| 08/26/2026 18:08 | 9 | 33.68 |
| 08/26/2026 18:08 | 10 | 33.685 |
| 08/26/2026 18:07 | 24 | 33.72 |
| 08/26/2026 18:07 | 38 | 33.72 |
| 08/26/2026 18:07 | 38 | 33.72 |
| 08/26/2026 18:06 | 3 | 33.67 |
| 08/26/2026 18:06 | 97 | 33.67 |
| 08/26/2026 18:06 | 10 | 33.67 |
| 08/26/2026 18:06 | 10 | 33.68 |
| 08/26/2026 18:06 | 20 | 33.70 |
| 08/26/2026 18:06 | 4 | 33.70 |
| 08/26/2026 18:06 | 40 | 33.70 |
| 08/26/2026 18:06 | 11 | 33.71 |
| 08/26/2026 18:06 | 11 | 33.71 |
| 08/26/2026 18:06 | 38 | 33.72 |
| 08/26/2026 18:06 | 13 | 33.72 |
| 08/26/2026 18:06 | 24 | 33.72 |
| 08/26/2026 18:06 | 38 | 33.72 |
| 08/26/2026 18:06 | 38 | 33.72 |
| 08/26/2026 18:06 | 16 | 33.73 |
| 08/26/2026 18:06 | 84 | 33.73 |
| 08/26/2026 18:06 | 100 | 33.73 |
| 08/26/2026 18:06 | 5 | 33.72 |
| 08/26/2026 18:06 | 10 | 33.72 |
| 08/26/2026 18:06 | 100 | 33.72 |
| 08/26/2026 18:06 | 100 | 33.72 |
| 08/26/2026 18:06 | 100 | 33.72 |
| 08/26/2026 18:06 | 100 | 33.71 |
| 08/26/2026 18:06 | 3 | 33.71 |
| 08/26/2026 18:06 | 97 | 33.71 |
| 08/26/2026 18:06 | 3 | 33.71 |
| 08/26/2026 18:06 | 100 | 33.71 |
| 08/26/2026 18:05 | 38 | 33.65 |
| 08/26/2026 18:05 | 13 | 33.65 |
| 08/26/2026 18:05 | 12 | 33.65 |
| 08/26/2026 18:05 | 12 | 33.65 |
| 08/26/2026 18:04 | 19 | 33.70 |
| 08/26/2026 18:04 | 20 | 33.70 |
| 08/26/2026 18:04 | 2 | 33.71 |
| 08/26/2026 18:04 | 15 | 33.71 |
| 08/26/2026 18:04 | 100 | 33.71 |
| 08/26/2026 18:04 | 2 | 33.71 |
| 08/26/2026 18:04 | 8 | 33.71 |
| 08/26/2026 18:03 | 104 | 33.73 |
| 08/26/2026 18:03 | 100 | 33.695 |
| 08/26/2026 18:03 | 4 | 33.70 |
| 08/26/2026 18:02 | 3 | 33.69 |
| 08/26/2026 18:02 | 8 | 33.71 |
| 08/26/2026 18:02 | 2 | 33.71 |
| 08/26/2026 18:02 | 51 | 33.71 |
| 08/26/2026 18:02 | 4 | 33.71 |
| 08/26/2026 18:02 | 20 | 33.74 |
| 08/26/2026 18:02 | 10 | 33.715 |
| 08/26/2026 18:02 | 6 | 33.74 |
| 08/26/2026 18:02 | 14 | 33.74 |
| 08/26/2026 18:02 | 13 | 33.705 |
| 08/26/2026 18:02 | 26 | 33.705 |
| 08/26/2026 18:02 | 100 | 33.72 |
| 08/26/2026 18:02 | 238 | 33.72 |
| 08/26/2026 18:02 | 100 | 33.72 |
| 08/26/2026 18:02 | 100 | 33.72 |
| 08/26/2026 18:02 | 6 | 33.72 |
| 08/26/2026 18:02 | 24 | 33.71 |
| 08/26/2026 18:02 | 38 | 33.71 |
| 08/26/2026 18:02 | 38 | 33.71 |
| 08/26/2026 18:02 | 70 | 33.71 |
| 08/26/2026 18:02 | 81 | 33.71 |
| 08/26/2026 18:02 | 19 | 33.71 |
| 08/26/2026 18:01 | 18 | 33.70 |
| 08/26/2026 18:01 | 100 | 33.68 |
| 08/26/2026 18:01 | 100 | 33.67 |
| 08/26/2026 18:01 | 100 | 33.67 |
| 08/26/2026 18:01 | 100 | 33.67 |
| 08/26/2026 18:01 | 100 | 33.67 |
| 08/26/2026 18:01 | 100 | 33.66 |
| 08/26/2026 18:01 | 25 | 33.66 |
| 08/26/2026 18:00 | 2 | 33.66 |
| 08/26/2026 18:00 | 2 | 33.66 |
| 08/26/2026 18:00 | 1 | 33.66 |
| 08/26/2026 17:59 | 38 | 33.65 |
| 08/26/2026 17:59 | 1 | 33.65 |
| 08/26/2026 17:59 | 24 | 33.64 |
| 08/26/2026 17:59 | 6 | 33.64 |
| 08/26/2026 17:59 | 29 | 33.64 |
| 08/26/2026 17:59 | 24 | 33.63 |
| 08/26/2026 17:59 | 100 | 33.63 |
| 08/26/2026 17:59 | 40 | 33.63 |
| 08/26/2026 17:59 | 100 | 33.63 |
| 08/26/2026 17:59 | 21 | 33.62 |
| 08/26/2026 17:59 | 79 | 33.62 |
| 08/26/2026 17:59 | 100 | 33.62 |
| 08/26/2026 17:59 | 21 | 33.61 |
| 08/26/2026 17:59 | 76 | 33.61 |
| 08/26/2026 17:59 | 3 | 33.61 |
| 08/26/2026 17:59 | 1 | 33.61 |
| 08/26/2026 17:58 | 6 | 33.58 |
| 08/26/2026 17:58 | 2 | 33.58 |
| 08/26/2026 17:58 | 117 | 33.58 |
| 08/26/2026 17:58 | 100 | 33.57 |
| 08/26/2026 17:57 | 2 | 33.57 |
| 08/26/2026 17:57 | 100 | 33.58 |
| 08/26/2026 17:57 | 149 | 33.54 |
| 08/26/2026 17:57 | 32 | 33.57 |
| 08/26/2026 17:57 | 100 | 33.57 |
| 08/26/2026 17:57 | 100 | 33.57 |
| 08/26/2026 17:57 | 99 | 33.57 |
| 08/26/2026 17:57 | 1 | 33.57 |
| 08/26/2026 17:57 | 32 | 33.57 |
| 08/26/2026 17:57 | 68 | 33.57 |
| 08/26/2026 17:57 | 100 | 33.57 |
| 08/26/2026 17:57 | 100 | 33.56 |
| 08/26/2026 17:57 | 32 | 33.56 |
| 08/26/2026 17:57 | 68 | 33.56 |
| 08/26/2026 17:57 | 32 | 33.56 |
| 08/26/2026 17:57 | 68 | 33.56 |
| 08/26/2026 17:57 | 100 | 33.56 |
| 08/26/2026 17:57 | 100 | 33.56 |
| 08/26/2026 17:57 | 100 | 33.56 |
| 08/26/2026 17:57 | 200 | 33.56 |
| 08/26/2026 17:57 | 2 | 33.55 |
| 08/26/2026 17:56 | 12 | 33.55 |
| 08/26/2026 17:56 | 3 | 33.55 |
| 08/26/2026 17:56 | 54 | 33.55 |
| 08/26/2026 17:56 | 4 | 33.55 |
| 08/26/2026 17:56 | 100 | 33.55 |
| 08/26/2026 17:56 | 68 | 33.55 |
| 08/26/2026 17:56 | 10 | 33.56 |
| 08/26/2026 17:56 | 14 | 33.56 |
| 08/26/2026 17:56 | 1 | 33.56 |
| 08/26/2026 17:56 | 4 | 33.56 |
| 08/26/2026 17:56 | 30 | 33.56 |
| 08/26/2026 17:56 | 6 | 33.56 |
| 08/26/2026 17:56 | 89 | 33.56 |
| 08/26/2026 17:56 | 11 | 33.56 |
| 08/26/2026 17:56 | 68 | 33.56 |
| 08/26/2026 17:56 | 15 | 33.55 |
| 08/26/2026 17:56 | 2 | 33.55 |
| 08/26/2026 17:56 | 2 | 33.555 |
| 08/26/2026 17:56 | 2 | 33.555 |
| 08/26/2026 17:55 | 4 | 33.56 |
| 08/26/2026 17:55 | 100 | 33.56 |
| 08/26/2026 17:55 | 100 | 33.56 |
| 08/26/2026 17:55 | 100 | 33.56 |
| 08/26/2026 17:55 | 5 | 33.55 |
| 08/26/2026 17:55 | 95 | 33.55 |
| 08/26/2026 17:55 | 164 | 33.55 |
| 08/26/2026 17:55 | 100 | 33.55 |
| 08/26/2026 17:55 | 30 | 33.55 |
| 08/26/2026 17:55 | 5 | 33.54 |
| 08/26/2026 17:54 | 100 | 33.53 |
| 08/26/2026 17:54 | 100 | 33.53 |
| 08/26/2026 17:54 | 100 | 33.53 |
| 08/26/2026 17:54 | 100 | 33.53 |
| 08/26/2026 17:54 | 100 | 33.53 |
| 08/26/2026 17:54 | 1000 | 33.53 |
| 08/26/2026 17:53 | 6 | 33.505 |
| 08/26/2026 17:52 | 30 | 33.52 |
| 08/26/2026 17:51 | 100 | 33.50 |
| 08/26/2026 17:51 | 100 | 33.50 |
| 08/26/2026 17:51 | 30 | 33.50 |
| 08/26/2026 17:51 | 12 | 33.50 |
| 08/26/2026 17:50 | 2 | 33.505 |
| 08/26/2026 17:50 | 2 | 33.51 |
| 08/26/2026 17:50 | 1 | 33.55 |
| 08/26/2026 17:50 | 99 | 33.55 |
| 08/26/2026 17:50 | 1 | 33.55 |
| 08/26/2026 17:50 | 81 | 33.55 |
| 08/26/2026 17:50 | 19 | 33.55 |
| 08/26/2026 17:49 | 11 | 33.55 |
| 08/26/2026 17:49 | 18 | 33.55 |
| 08/26/2026 17:49 | 43 | 33.55 |
| 08/26/2026 17:49 | 28 | 33.55 |
| 08/26/2026 17:49 | 11 | 33.55 |
| 08/26/2026 17:49 | 100 | 33.56 |
| 08/26/2026 17:49 | 20 | 33.55 |
| 08/26/2026 17:48 | 40 | 33.57 |
| 08/26/2026 17:48 | 20 | 33.57 |
| 08/26/2026 17:48 | 20 | 33.57 |
| 08/26/2026 17:47 | 38 | 33.59 |
| 08/26/2026 17:46 | 23 | 33.58 |
| 08/26/2026 17:46 | 25 | 33.58 |
| 08/26/2026 17:46 | 30 | 33.57 |
| 08/26/2026 17:46 | 100 | 33.57 |
| 08/26/2026 17:46 | 109 | 33.57 |
| 08/26/2026 17:46 | 100 | 33.57 |
| 08/26/2026 17:46 | 100 | 33.57 |
| 08/26/2026 17:46 | 3 | 33.56 |
| 08/26/2026 17:46 | 18 | 33.56 |
| 08/26/2026 17:46 | 112 | 33.56 |
| 08/26/2026 17:46 | 200 | 33.56 |
| 08/26/2026 17:46 | 5 | 33.56 |
| 08/26/2026 17:46 | 100 | 33.56 |
| 08/26/2026 17:46 | 100 | 33.56 |
| 08/26/2026 17:46 | 100 | 33.55 |
| 08/26/2026 17:46 | 10 | 33.55 |
| 08/26/2026 17:46 | 29 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.55 |
| 08/26/2026 17:46 | 100 | 33.54 |
| 08/26/2026 17:46 | 100 | 33.54 |
| 08/26/2026 17:46 | 100 | 33.54 |
| 08/26/2026 17:46 | 100 | 33.54 |
| 08/26/2026 17:46 | 9 | 33.53 |
| 08/26/2026 17:46 | 100 | 33.53 |
| 08/26/2026 17:46 | 52 | 33.53 |
| 08/26/2026 17:46 | 48 | 33.53 |
| 08/26/2026 17:46 | 100 | 33.53 |
| 08/26/2026 17:46 | 43 | 33.53 |
| 08/26/2026 17:46 | 57 | 33.53 |
| 08/26/2026 17:46 | 100 | 33.53 |
| 08/26/2026 17:46 | 34 | 33.53 |
| 08/26/2026 17:46 | 166 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 2 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 2 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 2 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 1 | 33.53 |
| 08/26/2026 17:46 | 66 | 33.53 |
| 08/26/2026 17:46 | 100 | 33.53 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:45 | 38 | 33.52 |
| 08/26/2026 17:41 | 116 | 33.51 |
| 08/26/2026 17:41 | 9 | 33.51 |
| 08/26/2026 17:41 | 100 | 33.51 |
| 08/26/2026 17:41 | 1 | 33.52 |
| 08/26/2026 17:41 | 580 | 33.52 |
| 08/26/2026 17:41 | 1151 | 33.52 |
| 08/26/2026 17:41 | 49 | 33.52 |
| 08/26/2026 17:41 | 100 | 33.52 |
| 08/26/2026 17:41 | 100 | 33.52 |
| 08/26/2026 17:41 | 300 | 33.52 |
| 08/26/2026 17:41 | 3 | 33.50 |
| 08/26/2026 17:41 | 300 | 33.52 |
| 08/26/2026 17:41 | 2 | 33.53 |
| 08/26/2026 17:41 | 12 | 33.53 |
| 08/26/2026 17:41 | 20 | 33.54 |
| 08/26/2026 17:41 | 100 | 33.54 |
| 08/26/2026 17:41 | 12 | 33.56 |
| 08/26/2026 17:41 | 16 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 100 | 33.56 |
| 08/26/2026 17:40 | 61 | 33.55 |
| 08/26/2026 17:40 | 55 | 33.55 |
| 08/26/2026 17:40 | 100 | 33.55 |
| 08/26/2026 17:40 | 100 | 33.55 |
| 08/26/2026 17:40 | 100 | 33.55 |
| 08/26/2026 17:40 | 86 | 33.535 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 1 | 33.54 |
| 08/26/2026 17:40 | 99 | 33.54 |
| 08/26/2026 17:40 | 100 | 33.54 |
| 08/26/2026 17:40 | 1 | 33.54 |
| 08/26/2026 17:40 | 27 | 33.53 |
| 08/26/2026 17:40 | 5 | 33.53 |
| 08/26/2026 17:40 | 449 | 33.53 |
| 08/26/2026 17:40 | 19 | 33.53 |
| 08/26/2026 17:40 | 19 | 33.53 |
| 08/26/2026 17:40 | 76 | 33.53 |
| 08/26/2026 17:40 | 5 | 33.53 |
| 08/26/2026 17:40 | 5 | 33.53 |
| 08/26/2026 17:38 | 52 | 33.50 |
| 08/26/2026 17:37 | 100 | 33.47 |
| 08/26/2026 17:37 | 300 | 33.50 |
| 08/26/2026 17:37 | 14 | 33.50 |
| 08/26/2026 17:37 | 300 | 33.50 |
| 08/26/2026 17:37 | 27 | 33.50 |
| 08/26/2026 17:37 | 100 | 33.50 |
| 08/26/2026 17:37 | 9 | 33.50 |
| 08/26/2026 17:37 | 300 | 33.525 |
| 08/26/2026 17:37 | 100 | 33.525 |
| 08/26/2026 17:37 | 100 | 33.525 |
| 08/26/2026 17:37 | 100 | 33.525 |
| 08/26/2026 17:37 | 300 | 33.47 |
| 08/26/2026 17:37 | 1 | 33.47 |
| 08/26/2026 17:37 | 300 | 33.48 |
| 08/26/2026 17:37 | 200 | 33.49 |
| 08/26/2026 17:37 | 20 | 33.50 |
| 08/26/2026 17:37 | 15 | 33.52 |
| 08/26/2026 17:37 | 23 | 33.52 |
| 08/26/2026 17:37 | 100 | 33.53 |
| 08/26/2026 17:37 | 6 | 33.53 |
| 08/26/2026 17:37 | 2 | 33.53 |
| 08/26/2026 17:37 | 2 | 33.53 |
| 08/26/2026 17:37 | 141 | 33.54 |
| 08/26/2026 17:37 | 59 | 33.54 |
| 08/26/2026 17:37 | 100 | 33.54 |
| 08/26/2026 17:37 | 113 | 33.54 |
| 08/26/2026 17:37 | 77 | 33.54 |
| 08/26/2026 17:37 | 10 | 33.54 |
| 08/26/2026 17:37 | 272 | 33.54 |
| 08/26/2026 17:37 | 1 | 33.54 |
| 08/26/2026 17:37 | 20 | 33.54 |
| 08/26/2026 17:37 | 300 | 33.565 |
| 08/26/2026 17:37 | 4 | 33.57 |
| 08/26/2026 17:37 | 93 | 33.57 |
| 08/26/2026 17:37 | 215 | 33.58 |
| 08/26/2026 17:37 | 30 | 33.58 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 60 | 33.58 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 878 | 33.58 |
| 08/26/2026 17:37 | 3376 | 33.58 |
| 08/26/2026 17:37 | 1127 | 33.58 |
| 08/26/2026 17:37 | 1004 | 33.58 |
| 08/26/2026 17:37 | 70 | 33.58 |
| 08/26/2026 17:37 | 4 | 33.57 |
| 08/26/2026 17:37 | 52 | 33.57 |
| 08/26/2026 17:37 | 234 | 33.57 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 200 | 33.57 |
| 08/26/2026 17:37 | 1343 | 33.58 |
| 08/26/2026 17:37 | 393 | 33.58 |
| 08/26/2026 17:37 | 992 | 33.58 |
| 08/26/2026 17:37 | 200 | 33.58 |
| 08/26/2026 17:37 | 134 | 33.58 |
| 08/26/2026 17:37 | 66 | 33.58 |
| 08/26/2026 17:37 | 200 | 33.58 |
| 08/26/2026 17:37 | 200 | 33.58 |
| 08/26/2026 17:37 | 137 | 33.58 |
| 08/26/2026 17:37 | 41 | 33.58 |
| 08/26/2026 17:37 | 22 | 33.58 |
| 08/26/2026 17:37 | 56 | 33.58 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 444 | 33.57 |
| 08/26/2026 17:37 | 1235 | 33.57 |
| 08/26/2026 17:37 | 165 | 33.57 |
| 08/26/2026 17:37 | 154 | 33.57 |
| 08/26/2026 17:37 | 125 | 33.57 |
| 08/26/2026 17:37 | 100 | 33.56 |
| 08/26/2026 17:37 | 5 | 33.56 |
| 08/26/2026 17:37 | 5 | 33.56 |
| 08/26/2026 17:37 | 889 | 33.57 |
| 08/26/2026 17:37 | 276 | 33.57 |
| 08/26/2026 17:37 | 1008 | 33.57 |
| 08/26/2026 17:37 | 200 | 33.57 |
| 08/26/2026 17:37 | 48 | 33.57 |
| 08/26/2026 17:37 | 100 | 33.57 |
| 08/26/2026 17:37 | 200 | 33.57 |
| 08/26/2026 17:37 | 200 | 33.57 |
| 08/26/2026 17:37 | 235 | 33.57 |
| 08/26/2026 17:37 | 19 | 33.58 |
| 08/26/2026 17:37 | 51 | 33.57 |
| 08/26/2026 17:37 | 31 | 33.57 |
| 08/26/2026 17:37 | 6 | 33.57 |
| 08/26/2026 17:37 | 5 | 33.57 |
| 08/26/2026 17:37 | 2 | 33.57 |
| 08/26/2026 17:37 | 56 | 33.57 |
| 08/26/2026 17:37 | 14 | 33.57 |
| 08/26/2026 17:37 | 100 | 33.57 |
| 08/26/2026 17:37 | 100 | 33.58 |
| 08/26/2026 17:37 | 167 | 33.595 |
| 08/26/2026 17:37 | 16 | 33.595 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 32 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.61 |
| 08/26/2026 17:34 | 7 | 33.61 |
| 08/26/2026 17:34 | 93 | 33.61 |
| 08/26/2026 17:34 | 7 | 33.61 |
| 08/26/2026 17:34 | 100 | 33.62 |
| 08/26/2026 17:34 | 4 | 33.63 |
| 08/26/2026 17:34 | 4 | 33.63 |
| 08/26/2026 17:34 | 60 | 33.63 |
| 08/26/2026 17:34 | 120 | 33.63 |
| 08/26/2026 17:34 | 12 | 33.63 |
| 08/26/2026 17:34 | 3712 | 33.63 |
| 08/26/2026 17:34 | 991 | 33.63 |
| 08/26/2026 17:34 | 15 | 33.63 |
| 08/26/2026 17:34 | 43 | 33.63 |
| 08/26/2026 17:34 | 60 | 33.63 |
| 08/26/2026 17:34 | 244 | 33.635 |
| 08/26/2026 17:34 | 8 | 33.625 |
| 08/26/2026 17:34 | 13 | 33.63 |
| 08/26/2026 17:34 | 12 | 33.63 |
| 08/26/2026 17:34 | 100 | 33.63 |
| 08/26/2026 17:34 | 100 | 33.63 |
| 08/26/2026 17:34 | 100 | 33.62 |
| 08/26/2026 17:34 | 100 | 33.62 |
| 08/26/2026 17:34 | 100 | 33.62 |
| 08/26/2026 17:34 | 3 | 33.60 |
| 08/26/2026 17:34 | 79 | 33.61 |
| 08/26/2026 17:34 | 21 | 33.61 |
| 08/26/2026 17:34 | 100 | 33.61 |
| 08/26/2026 17:34 | 200 | 33.61 |
| 08/26/2026 17:34 | 159 | 33.61 |
| 08/26/2026 17:34 | 1 | 33.61 |
| 08/26/2026 17:34 | 20 | 33.61 |
| 08/26/2026 17:34 | 17 | 33.60 |
| 08/26/2026 17:34 | 83 | 33.60 |
| 08/26/2026 17:34 | 18 | 33.60 |
| 08/26/2026 17:34 | 5 | 33.60 |
| 08/26/2026 17:34 | 39 | 33.60 |
| 08/26/2026 17:34 | 34 | 33.60 |
| 08/26/2026 17:34 | 144 | 33.59 |
| 08/26/2026 17:34 | 4 | 33.59 |
| 08/26/2026 17:34 | 146 | 33.59 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 22 | 33.595 |
| 08/26/2026 17:34 | 82 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 98 | 33.60 |
| 08/26/2026 17:34 | 2 | 33.60 |
| 08/26/2026 17:34 | 62 | 33.60 |
| 08/26/2026 17:34 | 38 | 33.60 |
| 08/26/2026 17:34 | 26 | 33.60 |
| 08/26/2026 17:34 | 5 | 33.59 |
| 08/26/2026 17:34 | 38 | 33.60 |
| 08/26/2026 17:34 | 39 | 33.59 |
| 08/26/2026 17:34 | 34 | 33.59 |
| 08/26/2026 17:34 | 22 | 33.59 |
| 08/26/2026 17:34 | 36 | 33.60 |
| 08/26/2026 17:34 | 64 | 33.60 |
| 08/26/2026 17:34 | 101 | 33.60 |
| 08/26/2026 17:34 | 70 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 65 | 33.60 |
| 08/26/2026 17:34 | 1 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:34 | 5 | 33.60 |
| 08/26/2026 17:34 | 1 | 33.60 |
| 08/26/2026 17:34 | 100 | 33.60 |
| 08/26/2026 17:33 | 23 | 33.57 |
| 08/26/2026 17:33 | 300 | 33.57 |
| 08/26/2026 17:33 | 5 | 33.56 |
| 08/26/2026 17:33 | 1 | 33.56 |
| 08/26/2026 17:33 | 5 | 33.57 |
| 08/26/2026 17:33 | 5 | 33.57 |
| 08/26/2026 17:33 | 5 | 33.57 |
| 08/26/2026 17:33 | 4 | 33.57 |
| 08/26/2026 17:33 | 4 | 33.57 |
| 08/26/2026 17:33 | 100 | 33.58 |
| 08/26/2026 17:33 | 100 | 33.58 |
| 08/26/2026 17:33 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.59 |
| 08/26/2026 17:31 | 100 | 33.59 |
| 08/26/2026 17:31 | 581 | 33.59 |
| 08/26/2026 17:31 | 864 | 33.59 |
| 08/26/2026 17:31 | 842 | 33.59 |
| 08/26/2026 17:31 | 200 | 33.59 |
| 08/26/2026 17:31 | 200 | 33.59 |
| 08/26/2026 17:31 | 139 | 33.59 |
| 08/26/2026 17:31 | 222 | 33.59 |
| 08/26/2026 17:31 | 100 | 33.595 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.59 |
| 08/26/2026 17:31 | 4 | 33.59 |
| 08/26/2026 17:31 | 31 | 33.59 |
| 08/26/2026 17:31 | 45 | 33.59 |
| 08/26/2026 17:31 | 55 | 33.59 |
| 08/26/2026 17:31 | 100 | 33.59 |
| 08/26/2026 17:31 | 45 | 33.58 |
| 08/26/2026 17:31 | 19 | 33.58 |
| 08/26/2026 17:31 | 100 | 33.58 |
| 08/26/2026 17:31 | 300 | 33.57 |
| 08/26/2026 17:31 | 148 | 33.57 |
| 08/26/2026 17:31 | 300 | 33.57 |
| 08/26/2026 17:31 | 300 | 33.57 |
| 08/26/2026 17:31 | 312 | 33.57 |
| 08/26/2026 17:31 | 100 | 33.57 |
| 08/26/2026 17:31 | 1000 | 33.57 |
| 08/26/2026 17:31 | 300 | 33.57 |
| 08/26/2026 17:31 | 100 | 33.57 |
| 08/26/2026 17:31 | 300 | 33.57 |
| 08/26/2026 17:31 | 100 | 33.565 |
| 08/26/2026 17:31 | 110 | 33.56 |
| 08/26/2026 17:31 | 148 | 33.56 |
| 08/26/2026 17:31 | 181 | 33.56 |
| 08/26/2026 17:31 | 19 | 33.565 |
| 08/26/2026 17:31 | 300 | 33.565 |
| 08/26/2026 17:31 | 300 | 33.565 |
| 08/26/2026 17:31 | 100 | 33.565 |
| 08/26/2026 17:31 | 200 | 33.565 |
| 08/26/2026 17:31 | 24 | 33.56 |
| 08/26/2026 17:31 | 76 | 33.56 |
| 08/26/2026 17:31 | 100 | 33.56 |
| 08/26/2026 17:31 | 100 | 33.55 |
| 08/26/2026 17:31 | 1 | 33.55 |
| 08/26/2026 17:31 | 100 | 33.55 |
| 08/26/2026 17:31 | 100 | 33.54 |
| 08/26/2026 17:31 | 30 | 33.54 |
| 08/26/2026 17:31 | 45 | 33.54 |
| 08/26/2026 17:31 | 100 | 33.54 |
| 08/26/2026 17:31 | 100 | 33.53 |
| 08/26/2026 17:31 | 281 | 33.53 |
| 08/26/2026 17:31 | 419 | 33.53 |
| 08/26/2026 17:30 | 300 | 33.52 |
| 08/26/2026 17:30 | 300 | 33.52 |
| 08/26/2026 17:30 | 11 | 33.52 |
| 08/26/2026 17:30 | 4 | 33.52 |
| 08/26/2026 17:30 | 34 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 28 | 33.52 |
| 08/26/2026 17:30 | 10 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 38 | 33.52 |
| 08/26/2026 17:30 | 16 | 33.52 |
| 08/26/2026 17:29 | 10 | 33.55 |
| 08/26/2026 17:28 | 16 | 33.53 |
| 08/26/2026 17:28 | 38 | 33.53 |
| 08/26/2026 17:28 | 38 | 33.53 |
| 08/26/2026 17:28 | 8 | 33.53 |
| 08/26/2026 17:28 | 30 | 33.53 |
| 08/26/2026 17:28 | 8 | 33.53 |
| 08/26/2026 17:28 | 30 | 33.53 |
| 08/26/2026 17:28 | 38 | 33.53 |
| 08/26/2026 17:28 | 18 | 33.53 |
| 08/26/2026 17:28 | 14 | 33.53 |
| 08/26/2026 17:28 | 24 | 33.53 |
| 08/26/2026 17:28 | 100 | 33.53 |
| 08/26/2026 17:28 | 38 | 33.53 |
| 08/26/2026 17:27 | 38 | 33.53 |
| 08/26/2026 17:25 | 6 | 33.50 |
| 08/26/2026 17:25 | 100 | 33.53 |
| 08/26/2026 17:24 | 95 | 33.49 |
| 08/26/2026 17:24 | 5 | 33.49 |
| 08/26/2026 17:23 | 100 | 33.49 |
| 08/26/2026 17:23 | 100 | 33.48 |
| 08/26/2026 17:23 | 280 | 33.48 |
| 08/26/2026 17:23 | 612 | 33.48 |
| 08/26/2026 17:23 | 373 | 33.48 |
| 08/26/2026 17:23 | 4 | 33.48 |
| 08/26/2026 17:23 | 300 | 33.48 |
| 08/26/2026 17:23 | 507 | 33.48 |
| 08/26/2026 17:23 | 500 | 33.48 |
| 08/26/2026 17:23 | 100 | 33.48 |
| 08/26/2026 17:23 | 211 | 33.48 |
| 08/26/2026 17:23 | 714 | 33.48 |
| 08/26/2026 17:23 | 275 | 33.48 |
| 08/26/2026 17:23 | 100 | 33.49 |
| 08/26/2026 17:23 | 45 | 33.49 |
| 08/26/2026 17:23 | 100 | 33.48 |
| 08/26/2026 17:23 | 100 | 33.48 |
| 08/26/2026 17:23 | 125 | 33.49 |
| 08/26/2026 17:23 | 585 | 33.48 |
| 08/26/2026 17:23 | 315 | 33.48 |
| 08/26/2026 17:23 | 393 | 33.48 |
| 08/26/2026 17:23 | 1108 | 33.48 |
| 08/26/2026 17:23 | 100 | 33.48 |
| 08/26/2026 17:23 | 400 | 33.49 |
| 08/26/2026 17:23 | 125 | 33.49 |
| 08/26/2026 17:23 | 100 | 33.49 |
| 08/26/2026 17:23 | 300 | 33.50 |
| 08/26/2026 17:23 | 1 | 33.41 |
| 08/26/2026 17:23 | 10 | 33.41 |
| 08/26/2026 17:23 | 100 | 33.41 |
| 08/26/2026 17:23 | 67 | 33.42 |
| 08/26/2026 17:23 | 58 | 33.42 |
| 08/26/2026 17:23 | 300 | 33.42 |
| 08/26/2026 17:23 | 12 | 33.42 |
| 08/26/2026 17:23 | 300 | 33.43 |
| 08/26/2026 17:23 | 30 | 33.43 |
| 08/26/2026 17:23 | 100 | 33.44 |
| 08/26/2026 17:23 | 300 | 33.44 |
| 08/26/2026 17:23 | 100 | 33.44 |
| 08/26/2026 17:23 | 100 | 33.495 |
| 08/26/2026 17:23 | 300 | 33.49 |
| 08/26/2026 17:23 | 11 | 33.49 |
| 08/26/2026 17:23 | 10 | 33.49 |
| 08/26/2026 17:23 | 1 | 33.49 |
| 08/26/2026 17:20 | 100 | 33.49 |
| 08/26/2026 17:20 | 304 | 33.48 |
| 08/26/2026 17:20 | 100 | 33.48 |
| 08/26/2026 17:20 | 100 | 33.48 |
| 08/26/2026 17:20 | 10 | 33.48 |
| 08/26/2026 17:20 | 10 | 33.49 |
| 08/26/2026 17:20 | 100 | 33.49 |
| 08/26/2026 17:20 | 3 | 33.51 |
| 08/26/2026 17:20 | 3 | 33.52 |
| 08/26/2026 17:20 | 1 | 33.545 |
| 08/26/2026 17:19 | 157 | 33.52 |
| 08/26/2026 17:19 | 3 | 33.52 |
| 08/26/2026 17:19 | 3 | 33.52 |
| 08/26/2026 17:19 | 19 | 33.52 |
| 08/26/2026 17:19 | 40 | 33.52 |
| 08/26/2026 17:19 | 3 | 33.53 |
| 08/26/2026 17:19 | 38 | 33.53 |
| 08/26/2026 17:19 | 38 | 33.53 |
| 08/26/2026 17:19 | 21 | 33.53 |
| 08/26/2026 17:19 | 21 | 33.53 |
| 08/26/2026 17:19 | 10 | 33.54 |
| 08/26/2026 17:19 | 10 | 33.57 |
| 08/26/2026 17:19 | 20 | 33.56 |
| 08/26/2026 17:19 | 894 | 33.56 |
| 08/26/2026 17:19 | 11 | 33.58 |
| 08/26/2026 17:19 | 100 | 33.58 |
| 08/26/2026 17:19 | 11 | 33.58 |
| 08/26/2026 17:19 | 29 | 33.58 |
| 08/26/2026 17:19 | 14 | 33.58 |
| 08/26/2026 17:19 | 19 | 33.58 |
| 08/26/2026 17:19 | 2 | 33.59 |
| 08/26/2026 17:19 | 70 | 33.59 |
| 08/26/2026 17:19 | 4 | 33.59 |
| 08/26/2026 17:19 | 54 | 33.59 |
| 08/26/2026 17:19 | 62 | 33.625 |
| 08/26/2026 17:19 | 38 | 33.625 |
| 08/26/2026 17:19 | 28 | 33.59 |
| 08/26/2026 17:19 | 200 | 33.625 |
| 08/26/2026 17:19 | 62 | 33.625 |
| 08/26/2026 17:19 | 38 | 33.625 |
| 08/26/2026 17:19 | 100 | 33.645 |
| 08/26/2026 17:18 | 99 | 33.655 |
| 08/26/2026 17:18 | 1 | 33.62 |
| 08/26/2026 17:18 | 100 | 33.61 |
| 08/26/2026 17:18 | 5 | 33.59 |
| 08/26/2026 17:18 | 79 | 33.59 |
| 08/26/2026 17:18 | 16 | 33.59 |
| 08/26/2026 17:18 | 1 | 33.59 |
| 08/26/2026 17:18 | 23 | 33.59 |
| 08/26/2026 17:18 | 30 | 33.59 |
| 08/26/2026 17:18 | 30 | 33.59 |
| 08/26/2026 17:17 | 100 | 33.58 |
| 08/26/2026 17:17 | 50 | 33.55 |
| 08/26/2026 17:17 | 140 | 33.54 |
| 08/26/2026 17:17 | 100 | 33.53 |
| 08/26/2026 17:17 | 100 | 33.53 |
| 08/26/2026 17:17 | 100 | 33.53 |
| 08/26/2026 17:17 | 12 | 33.53 |
| 08/26/2026 17:17 | 28 | 33.53 |
| 08/26/2026 17:17 | 12 | 33.52 |
| 08/26/2026 17:17 | 60 | 33.52 |
| 08/26/2026 17:17 | 100 | 33.52 |
| 08/26/2026 17:16 | 100 | 33.49 |
| 08/26/2026 17:16 | 24 | 33.49 |
| 08/26/2026 17:16 | 100 | 33.48 |
| 08/26/2026 17:16 | 100 | 33.48 |
| 08/26/2026 17:16 | 24 | 33.47 |
| 08/26/2026 17:16 | 64 | 33.47 |
| 08/26/2026 17:16 | 64 | 33.47 |
| 08/26/2026 17:16 | 100 | 33.47 |
| 08/26/2026 17:16 | 7 | 33.47 |
| 08/26/2026 17:16 | 100 | 33.47 |
| 08/26/2026 17:16 | 30 | 33.47 |
| 08/26/2026 17:16 | 1 | 33.45 |
| 08/26/2026 17:16 | 1 | 33.46 |
| 08/26/2026 17:16 | 38 | 33.46 |
| 08/26/2026 17:16 | 1 | 33.46 |
| 08/26/2026 17:16 | 1 | 33.46 |
| 08/26/2026 17:15 | 20 | 33.46 |
| 08/26/2026 17:15 | 4 | 33.46 |
| 08/26/2026 17:15 | 76 | 33.46 |
| 08/26/2026 17:15 | 636 | 33.46 |
| 08/26/2026 17:15 | 152 | 33.46 |
| 08/26/2026 17:15 | 100 | 33.46 |
| 08/26/2026 17:15 | 100 | 33.465 |
| 08/26/2026 17:15 | 100 | 33.46 |
| 08/26/2026 17:15 | 100 | 33.45 |
| 08/26/2026 17:15 | 100 | 33.45 |
| 08/26/2026 17:15 | 100 | 33.44 |
| 08/26/2026 17:15 | 60 | 33.43 |
| 08/26/2026 17:15 | 40 | 33.43 |
| 08/26/2026 17:15 | 13 | 33.425 |
| 08/26/2026 17:15 | 100 | 33.425 |
| 08/26/2026 17:15 | 60 | 33.43 |
| 08/26/2026 17:15 | 40 | 33.43 |
| 08/26/2026 17:15 | 4 | 33.43 |
| 08/26/2026 17:15 | 100 | 33.43 |
| 08/26/2026 17:15 | 100 | 33.43 |
| 08/26/2026 17:15 | 40 | 33.42 |
| 08/26/2026 17:15 | 22 | 33.42 |
| 08/26/2026 17:15 | 5 | 33.42 |
| 08/26/2026 17:15 | 2 | 33.42 |
| 08/26/2026 17:15 | 482 | 33.42 |
| 08/26/2026 17:15 | 38 | 33.405 |
| 08/26/2026 17:15 | 24 | 33.405 |
| 08/26/2026 17:15 | 38 | 33.405 |
| 08/26/2026 17:15 | 38 | 33.405 |
| 08/26/2026 17:15 | 11 | 33.40 |
| 08/26/2026 17:15 | 11 | 33.39 |
| 08/26/2026 17:15 | 65 | 33.39 |
| 08/26/2026 17:15 | 35 | 33.39 |
| 08/26/2026 17:15 | 60 | 33.39 |
| 08/26/2026 17:15 | 5 | 33.39 |
| 08/26/2026 17:15 | 15 | 33.405 |
| 08/26/2026 17:15 | 16 | 33.40 |
| 08/26/2026 17:15 | 18 | 33.42 |
| 08/26/2026 17:13 | 40 | 33.42 |
| 08/26/2026 17:13 | 100 | 33.42 |
| 08/26/2026 17:13 | 100 | 33.40 |
| 08/26/2026 17:13 | 100 | 33.40 |
| 08/26/2026 17:13 | 31 | 33.40 |
| 08/26/2026 17:13 | 100 | 33.39 |
| 08/26/2026 17:13 | 600 | 33.38 |
| 08/26/2026 17:13 | 11 | 33.36 |
| 08/26/2026 17:13 | 11 | 33.36 |
| 08/26/2026 17:11 | 5 | 33.39 |
| 08/26/2026 17:10 | 100 | 33.38 |
| 08/26/2026 17:07 | 100 | 33.37 |
| 08/26/2026 17:07 | 100 | 33.37 |
| 08/26/2026 17:07 | 15 | 33.37 |
| 08/26/2026 17:07 | 100 | 33.37 |
| 08/26/2026 17:07 | 100 | 33.37 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:07 | 35 | 33.36 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:07 | 6 | 33.36 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:07 | 100 | 33.36 |
| 08/26/2026 17:06 | 53 | 33.35 |
| 08/26/2026 17:06 | 39 | 33.35 |
| 08/26/2026 17:06 | 66 | 33.35 |
| 08/26/2026 17:06 | 34 | 33.35 |
| 08/26/2026 17:06 | 66 | 33.35 |
| 08/26/2026 17:06 | 100 | 33.35 |
| 08/26/2026 17:06 | 5 | 33.35 |
| 08/26/2026 17:06 | 24 | 33.35 |
| 08/26/2026 17:06 | 76 | 33.35 |
| 08/26/2026 17:06 | 100 | 33.35 |
| 08/26/2026 17:06 | 10 | 33.35 |
| 08/26/2026 17:06 | 85 | 33.35 |
| 08/26/2026 17:06 | 5 | 33.35 |
| 08/26/2026 17:06 | 95 | 33.35 |
| 08/26/2026 17:06 | 2 | 33.34 |
| 08/26/2026 17:06 | 10 | 33.34 |
| 08/26/2026 17:06 | 95 | 33.34 |
| 08/26/2026 17:06 | 100 | 33.34 |
| 08/26/2026 17:05 | 12 | 33.32 |
| 08/26/2026 17:05 | 26 | 33.32 |
| 08/26/2026 17:05 | 5 | 33.35 |
| 08/26/2026 17:05 | 2 | 33.34 |
| 08/26/2026 17:04 | 90 | 33.35 |
| 08/26/2026 17:04 | 5 | 33.35 |
| 08/26/2026 17:04 | 5 | 33.35 |
| 08/26/2026 17:04 | 100 | 33.35 |
| 08/26/2026 17:04 | 100 | 33.35 |
| 08/26/2026 17:04 | 100 | 33.35 |
| 08/26/2026 17:04 | 100 | 33.34 |
| 08/26/2026 17:04 | 57 | 33.33 |
| 08/26/2026 17:04 | 58 | 33.34 |
| 08/26/2026 17:04 | 90 | 33.34 |
| 08/26/2026 17:04 | 10 | 33.34 |
| 08/26/2026 17:04 | 90 | 33.34 |
| 08/26/2026 17:04 | 10 | 33.34 |
| 08/26/2026 17:02 | 32 | 33.34 |
| 08/26/2026 17:02 | 68 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 200 | 33.34 |
| 08/26/2026 17:02 | 263 | 33.34 |
| 08/26/2026 17:02 | 263 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 16 | 33.33 |
| 08/26/2026 17:02 | 16 | 33.32 |
| 08/26/2026 17:02 | 64 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 4 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:00 | 12 | 33.34 |
| 08/26/2026 17:00 | 13 | 33.34 |
| 08/26/2026 16:58 | 76 | 33.27 |
| 08/26/2026 16:58 | 100 | 33.27 |
| 08/26/2026 16:58 | 62 | 33.27 |
| 08/26/2026 16:58 | 100 | 33.27 |
| 08/26/2026 16:58 | 62 | 33.27 |
| 08/26/2026 16:58 | 100 | 33.27 |
| 08/26/2026 16:58 | 200 | 33.27 |
| 08/26/2026 16:58 | 155 | 33.24 |
| 08/26/2026 16:58 | 93 | 33.26 |
| 08/26/2026 16:58 | 12 | 33.27 |
| 08/26/2026 16:58 | 163 | 33.27 |
| 08/26/2026 16:58 | 184 | 33.27 |
| 08/26/2026 16:58 | 184 | 33.27 |
| 08/26/2026 16:58 | 184 | 33.27 |
| 08/26/2026 16:58 | 350 | 33.27 |
| 08/26/2026 16:58 | 400 | 33.27 |
| 08/26/2026 16:58 | 437 | 33.27 |
| 08/26/2026 16:58 | 25 | 33.27 |
| 08/26/2026 16:58 | 897 | 33.25 |
| 08/26/2026 16:58 | 421 | 33.25 |
| 08/26/2026 16:58 | 1 | 33.25 |
| 08/26/2026 16:58 | 2 | 33.26 |
| 08/26/2026 16:58 | 1 | 33.26 |
| 08/26/2026 16:58 | 3 | 33.27 |
| 08/26/2026 16:58 | 11 | 33.27 |
| 08/26/2026 16:58 | 13 | 33.28 |
| 08/26/2026 16:58 | 62 | 33.28 |
| 08/26/2026 16:58 | 6 | 33.28 |
| 08/26/2026 16:58 | 8 | 33.28 |
| 08/26/2026 16:58 | 5 | 33.28 |
| 08/26/2026 16:58 | 4 | 33.28 |
| 08/26/2026 16:58 | 18 | 33.28 |
| 08/26/2026 16:58 | 5 | 33.28 |
| 08/26/2026 16:58 | 100 | 33.29 |
| 08/26/2026 16:58 | 8 | 33.29 |
| 08/26/2026 16:58 | 2 | 33.33 |
| 08/26/2026 16:57 | 12 | 33.33 |
| 08/26/2026 16:56 | 52 | 33.39 |
| 08/26/2026 16:56 | 74 | 33.38 |
| 08/26/2026 16:56 | 26 | 33.38 |
| 08/26/2026 16:56 | 48 | 33.39 |
| 08/26/2026 16:56 | 35 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.39 |
| 08/26/2026 16:56 | 17 | 33.39 |
| 08/26/2026 16:56 | 83 | 33.39 |
| 08/26/2026 16:56 | 17 | 33.39 |
| 08/26/2026 16:56 | 34 | 33.39 |
| 08/26/2026 16:56 | 74 | 33.385 |
| 08/26/2026 16:56 | 100 | 33.385 |
| 08/26/2026 16:56 | 100 | 33.38 |
| 08/26/2026 16:56 | 49 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.39 |
| 08/26/2026 16:56 | 3 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.39 |
| 08/26/2026 16:56 | 3 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.39 |
| 08/26/2026 16:56 | 100 | 33.38 |
| 08/26/2026 16:56 | 6 | 33.38 |
| 08/26/2026 16:56 | 94 | 33.38 |
| 08/26/2026 16:56 | 6 | 33.38 |
| 08/26/2026 16:56 | 21 | 33.37 |
| 08/26/2026 16:56 | 79 | 33.37 |
| 08/26/2026 16:56 | 100 | 33.37 |
| 08/26/2026 16:55 | 2 | 33.37 |
| 08/26/2026 16:55 | 14 | 33.37 |
| 08/26/2026 16:55 | 86 | 33.37 |
| 08/26/2026 16:55 | 103 | 33.36 |
| 08/26/2026 16:55 | 187 | 33.36 |
| 08/26/2026 16:54 | 10 | 33.33 |
| 08/26/2026 16:54 | 38 | 33.33 |
| 08/26/2026 16:54 | 38 | 33.33 |
| 08/26/2026 16:54 | 14 | 33.33 |
| 08/26/2026 16:54 | 24 | 33.33 |
| 08/26/2026 16:54 | 38 | 33.33 |
| 08/26/2026 16:54 | 38 | 33.33 |
| 08/26/2026 16:53 | 10 | 33.36 |
| 08/26/2026 16:52 | 830 | 33.37 |
| 08/26/2026 16:52 | 454 | 33.38 |
| 08/26/2026 16:52 | 2 | 33.38 |
| 08/26/2026 16:52 | 98 | 33.38 |
| 08/26/2026 16:52 | 352 | 33.38 |
| 08/26/2026 16:52 | 499 | 33.38 |
| 08/26/2026 16:52 | 1 | 33.38 |
| 08/26/2026 16:52 | 86 | 33.40 |
| 08/26/2026 16:52 | 14 | 33.40 |
| 08/26/2026 16:52 | 75 | 33.41 |
| 08/26/2026 16:52 | 400 | 33.45 |
| 08/26/2026 16:52 | 11 | 33.45 |
| 08/26/2026 16:52 | 27 | 33.45 |
| 08/26/2026 16:52 | 3 | 33.45 |
| 08/26/2026 16:52 | 9 | 33.45 |
| 08/26/2026 16:52 | 1 | 33.45 |
| 08/26/2026 16:52 | 10 | 33.45 |
| 08/26/2026 16:52 | 55 | 33.45 |
| 08/26/2026 16:52 | 53 | 33.45 |
| 08/26/2026 16:52 | 70 | 33.45 |
| 08/26/2026 16:52 | 16 | 33.49 |
| 08/26/2026 16:51 | 15 | 33.49 |
| 08/26/2026 16:51 | 6 | 33.49 |
| 08/26/2026 16:51 | 30 | 33.49 |
| 08/26/2026 16:51 | 38 | 33.49 |
| 08/26/2026 16:51 | 24 | 33.50 |
| 08/26/2026 16:51 | 38 | 33.50 |
| 08/26/2026 16:51 | 38 | 33.50 |
| 08/26/2026 16:50 | 1 | 33.505 |
| 08/26/2026 16:50 | 51 | 33.52 |
| 08/26/2026 16:50 | 25 | 33.52 |
| 08/26/2026 16:50 | 24 | 33.52 |
| 08/26/2026 16:50 | 6 | 33.52 |
| 08/26/2026 16:48 | 24 | 33.505 |
| 08/26/2026 16:48 | 38 | 33.505 |
| 08/26/2026 16:48 | 38 | 33.505 |
| 08/26/2026 16:48 | 300 | 33.505 |
| 08/26/2026 16:48 | 17 | 33.51 |
| 08/26/2026 16:48 | 83 | 33.51 |
| 08/26/2026 16:48 | 52 | 33.50 |
| 08/26/2026 16:48 | 48 | 33.50 |
| 08/26/2026 16:46 | 24 | 33.46 |
| 08/26/2026 16:46 | 38 | 33.46 |
| 08/26/2026 16:46 | 38 | 33.46 |
| 08/26/2026 16:46 | 24 | 33.46 |
| 08/26/2026 16:46 | 38 | 33.46 |
| 08/26/2026 16:46 | 38 | 33.46 |
| 08/26/2026 16:45 | 24 | 33.46 |
| 08/26/2026 16:45 | 38 | 33.46 |
| 08/26/2026 16:45 | 38 | 33.46 |
| 08/26/2026 16:44 | 24 | 33.46 |
| 08/26/2026 16:44 | 38 | 33.46 |
| 08/26/2026 16:44 | 38 | 33.46 |
| 08/26/2026 16:44 | 12 | 33.46 |
| 08/26/2026 16:44 | 10 | 33.46 |
| 08/26/2026 16:44 | 17 | 33.51 |
| 08/26/2026 16:44 | 100 | 33.50 |
| 08/26/2026 16:44 | 100 | 33.50 |
| 08/26/2026 16:42 | 20 | 33.49 |
| 08/26/2026 16:42 | 15 | 33.455 |
| 08/26/2026 16:42 | 17 | 33.455 |
| 08/26/2026 16:42 | 26 | 33.45 |
| 08/26/2026 16:42 | 23 | 33.46 |
| 08/26/2026 16:42 | 13 | 33.46 |
| 08/26/2026 16:42 | 15 | 33.46 |
| 08/26/2026 16:41 | 10 | 33.52 |
| 08/26/2026 16:40 | 100 | 33.49 |
| 08/26/2026 16:40 | 108 | 33.48 |
| 08/26/2026 16:40 | 108 | 33.48 |
| 08/26/2026 16:40 | 20 | 33.48 |
| 08/26/2026 16:40 | 3 | 33.48 |
| 08/26/2026 16:40 | 100 | 33.48 |
| 08/26/2026 16:40 | 100 | 33.47 |
| 08/26/2026 16:38 | 1 | 33.40 |
| 08/26/2026 16:37 | 48 | 33.47 |
| 08/26/2026 16:37 | 100 | 33.47 |
| 08/26/2026 16:37 | 100 | 33.445 |
| 08/26/2026 16:37 | 16 | 33.46 |
| 08/26/2026 16:37 | 100 | 33.46 |
| 08/26/2026 16:37 | 5 | 33.47 |
| 08/26/2026 16:36 | 14 | 33.49 |
| 08/26/2026 16:36 | 149 | 33.50 |
| 08/26/2026 16:36 | 100 | 33.50 |
| 08/26/2026 16:36 | 21 | 33.50 |
| 08/26/2026 16:36 | 66 | 33.50 |
| 08/26/2026 16:36 | 34 | 33.50 |
| 08/26/2026 16:36 | 30 | 33.50 |
| 08/26/2026 16:36 | 100 | 33.50 |
| 08/26/2026 16:36 | 19 | 33.50 |
| 08/26/2026 16:36 | 1 | 33.50 |
| 08/26/2026 16:36 | 100 | 33.50 |
| 08/26/2026 16:36 | 100 | 33.50 |
| 08/26/2026 16:36 | 88 | 33.50 |
| 08/26/2026 16:35 | 67 | 33.50 |
| 08/26/2026 16:35 | 2 | 33.50 |
| 08/26/2026 16:35 | 21 | 33.50 |
| 08/26/2026 16:34 | 15 | 33.48 |
| 08/26/2026 16:34 | 22 | 33.50 |
| 08/26/2026 16:33 | 19 | 33.49 |
| 08/26/2026 16:33 | 38 | 33.49 |
| 08/26/2026 16:33 | 38 | 33.49 |
| 08/26/2026 16:32 | 8 | 33.52 |
| 08/26/2026 16:31 | 1 | 33.45 |
| 08/26/2026 16:31 | 6 | 33.45 |
| 08/26/2026 16:31 | 100 | 33.49 |
| 08/26/2026 16:31 | 100 | 33.46 |
| 08/26/2026 16:31 | 89 | 33.46 |
| 08/26/2026 16:30 | 11 | 33.46 |
| 08/26/2026 16:30 | 5 | 33.46 |
| 08/26/2026 16:30 | 95 | 33.46 |
| 08/26/2026 16:30 | 100 | 33.45 |
| 08/26/2026 16:30 | 4 | 33.43 |
| 08/26/2026 16:30 | 3 | 33.43 |
| 08/26/2026 16:30 | 671 | 33.43 |
| 08/26/2026 16:30 | 225 | 33.43 |
| 08/26/2026 16:30 | 450 | 33.43 |
| 08/26/2026 16:30 | 900 | 33.43 |
| 08/26/2026 16:30 | 88 | 33.43 |
| 08/26/2026 16:29 | 28 | 33.41 |
| 08/26/2026 16:29 | 15 | 33.40 |
| 08/26/2026 16:29 | 60 | 33.40 |
| 08/26/2026 16:29 | 1 | 33.40 |
| 08/26/2026 16:29 | 1 | 33.40 |
| 08/26/2026 16:29 | 76 | 33.39 |
| 08/26/2026 16:29 | 200 | 33.39 |
| 08/26/2026 16:29 | 43 | 33.39 |
| 08/26/2026 16:29 | 81 | 33.39 |
| 08/26/2026 16:29 | 100 | 33.39 |
| 08/26/2026 16:29 | 10 | 33.32 |
| 08/26/2026 16:29 | 30 | 33.32 |
| 08/26/2026 16:29 | 100 | 33.34 |
| 08/26/2026 16:27 | 8 | 33.40 |
| 08/26/2026 16:27 | 5 | 33.40 |
| 08/26/2026 16:27 | 34 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 38 | 33.41 |
| 08/26/2026 16:27 | 100 | 33.42 |
| 08/26/2026 16:27 | 100 | 33.42 |
| 08/26/2026 16:27 | 100 | 33.41 |
| 08/26/2026 16:27 | 100 | 33.41 |
| 08/26/2026 16:27 | 1 | 33.41 |
| 08/26/2026 16:27 | 100 | 33.41 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.38 |
| 08/26/2026 16:26 | 2 | 33.38 |
| 08/26/2026 16:26 | 15 | 33.38 |
| 08/26/2026 16:26 | 1 | 33.39 |
| 08/26/2026 16:26 | 100 | 33.40 |
| 08/26/2026 16:26 | 64 | 33.40 |
| 08/26/2026 16:26 | 10 | 33.40 |
| 08/26/2026 16:26 | 10 | 33.44 |
| 08/26/2026 16:26 | 10 | 33.44 |
| 08/26/2026 16:26 | 38 | 33.44 |
| 08/26/2026 16:26 | 38 | 33.44 |
| 08/26/2026 16:26 | 14 | 33.44 |
| 08/26/2026 16:26 | 24 | 33.44 |
| 08/26/2026 16:26 | 38 | 33.44 |
| 08/26/2026 16:26 | 10 | 33.44 |
| 08/26/2026 16:25 | 16 | 33.48 |
| 08/26/2026 16:24 | 140 | 33.49 |
| 08/26/2026 16:24 | 100 | 33.49 |
| 08/26/2026 16:24 | 26 | 33.49 |
| 08/26/2026 16:24 | 400 | 33.49 |
| 08/26/2026 16:24 | 38 | 33.48 |
| 08/26/2026 16:23 | 100 | 33.50 |
| 08/26/2026 16:23 | 100 | 33.50 |
| 08/26/2026 16:23 | 295 | 33.48 |
| 08/26/2026 16:23 | 100 | 33.48 |
| 08/26/2026 16:23 | 95 | 33.47 |
| 08/26/2026 16:23 | 200 | 33.45 |
| 08/26/2026 16:23 | 100 | 33.45 |
| 08/26/2026 16:23 | 100 | 33.45 |
| 08/26/2026 16:23 | 5 | 33.43 |
| 08/26/2026 16:23 | 100 | 33.43 |
| 08/26/2026 16:21 | 100 | 33.41 |
| 08/26/2026 16:21 | 1 | 33.40 |
| 08/26/2026 16:21 | 1 | 33.40 |
| 08/26/2026 16:21 | 15 | 33.40 |
| 08/26/2026 16:21 | 37 | 33.43 |
| 08/26/2026 16:21 | 8 | 33.43 |
| 08/26/2026 16:21 | 100 | 33.43 |
| 08/26/2026 16:21 | 10 | 33.44 |
| 08/26/2026 16:21 | 100 | 33.44 |
| 08/26/2026 16:20 | 100 | 33.45 |
| 08/26/2026 16:20 | 10 | 33.46 |
| 08/26/2026 16:20 | 70 | 33.46 |
| 08/26/2026 16:20 | 35 | 33.46 |
| 08/26/2026 16:20 | 15 | 33.46 |
| 08/26/2026 16:20 | 10 | 33.46 |
| 08/26/2026 16:20 | 50 | 33.46 |
| 08/26/2026 16:20 | 100 | 33.50 |
| 08/26/2026 16:20 | 137 | 33.50 |
| 08/26/2026 16:20 | 22 | 33.50 |
| 08/26/2026 16:20 | 100 | 33.50 |
| 08/26/2026 16:20 | 80 | 33.50 |
| 08/26/2026 16:19 | 100 | 33.49 |
| 08/26/2026 16:19 | 60 | 33.42 |
| 08/26/2026 16:18 | 1 | 33.38 |
| 08/26/2026 16:18 | 60 | 33.37 |
| 08/26/2026 16:18 | 31 | 33.36 |
| 08/26/2026 16:18 | 2 | 33.35 |
| 08/26/2026 16:18 | 18 | 33.35 |
| 08/26/2026 16:18 | 100 | 33.35 |
| 08/26/2026 16:16 | 20 | 33.33 |
| 08/26/2026 16:16 | 1 | 33.32 |
| 08/26/2026 16:16 | 1 | 33.31 |
| 08/26/2026 16:16 | 99 | 33.30 |
| 08/26/2026 16:16 | 1 | 33.30 |
| 08/26/2026 16:16 | 4 | 33.31 |
| 08/26/2026 16:16 | 91 | 33.31 |
| 08/26/2026 16:16 | 100 | 33.31 |
| 08/26/2026 16:16 | 40 | 33.31 |
| 08/26/2026 16:16 | 100 | 33.30 |
| 08/26/2026 16:16 | 17 | 33.30 |
| 08/26/2026 16:16 | 83 | 33.30 |
| 08/26/2026 16:16 | 100 | 33.30 |
| 08/26/2026 16:16 | 91 | 33.30 |
| 08/26/2026 16:16 | 9 | 33.30 |
| 08/26/2026 16:16 | 38 | 33.275 |
| 08/26/2026 16:16 | 24 | 33.275 |
| 08/26/2026 16:16 | 38 | 33.275 |
| 08/26/2026 16:16 | 38 | 33.275 |
| 08/26/2026 16:16 | 24 | 33.275 |
| 08/26/2026 16:16 | 38 | 33.275 |
| 08/26/2026 16:16 | 38 | 33.275 |
| 08/26/2026 16:16 | 100 | 33.29 |
| 08/26/2026 16:15 | 10 | 33.28 |
| 08/26/2026 16:15 | 97 | 33.28 |
| 08/26/2026 16:15 | 3 | 33.28 |
| 08/26/2026 16:15 | 112 | 33.28 |
| 08/26/2026 16:15 | 100 | 33.29 |
| 08/26/2026 16:15 | 100 | 33.29 |
| 08/26/2026 16:15 | 100 | 33.29 |
| 08/26/2026 16:15 | 2 | 33.29 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 191 | 33.28 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 14 | 33.28 |
| 08/26/2026 16:15 | 24 | 33.28 |
| 08/26/2026 16:15 | 16 | 33.27 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 38 | 33.28 |
| 08/26/2026 16:15 | 1 | 33.25 |
| 08/26/2026 16:15 | 62 | 33.26 |
| 08/26/2026 16:15 | 138 | 33.26 |
| 08/26/2026 16:15 | 1 | 33.26 |
| 08/26/2026 16:15 | 10 | 33.26 |
| 08/26/2026 16:15 | 18 | 33.26 |
| 08/26/2026 16:15 | 23 | 33.26 |
| 08/26/2026 16:15 | 38 | 33.26 |
| 08/26/2026 16:15 | 100 | 33.26 |
| 08/26/2026 16:15 | 29 | 33.27 |
| 08/26/2026 16:14 | 24 | 33.27 |
| 08/26/2026 16:14 | 38 | 33.27 |
| 08/26/2026 16:14 | 38 | 33.27 |
| 08/26/2026 16:14 | 99 | 33.31 |
| 08/26/2026 16:14 | 97 | 33.29 |
| 08/26/2026 16:14 | 3 | 33.29 |
| 08/26/2026 16:14 | 94 | 33.29 |
| 08/26/2026 16:14 | 3 | 33.29 |
| 08/26/2026 16:14 | 3 | 33.29 |
| 08/26/2026 16:14 | 97 | 33.30 |
| 08/26/2026 16:14 | 3 | 33.30 |
| 08/26/2026 16:14 | 1 | 33.31 |
| 08/26/2026 16:14 | 92 | 33.31 |
| 08/26/2026 16:14 | 100 | 33.31 |
| 08/26/2026 16:14 | 200 | 33.31 |
| 08/26/2026 16:14 | 100 | 33.31 |
| 08/26/2026 16:14 | 100 | 33.31 |
| 08/26/2026 16:14 | 100 | 33.31 |
| 08/26/2026 16:14 | 100 | 33.30 |
| 08/26/2026 16:14 | 130 | 33.26 |
| 08/26/2026 16:14 | 100 | 33.29 |
| 08/26/2026 16:14 | 87 | 33.29 |
| 08/26/2026 16:14 | 150 | 33.29 |
| 08/26/2026 16:14 | 64 | 33.29 |
| 08/26/2026 16:14 | 100 | 33.29 |
| 08/26/2026 16:13 | 100 | 33.26 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:13 | 10 | 33.175 |
| 08/26/2026 16:12 | 10 | 33.175 |
| 08/26/2026 16:12 | 10 | 33.175 |
| 08/26/2026 16:12 | 10 | 33.175 |
| 08/26/2026 16:12 | 10 | 33.175 |
| 08/26/2026 16:12 | 14 | 33.175 |
| 08/26/2026 16:12 | 16 | 33.175 |
| 08/26/2026 16:12 | 18 | 33.175 |
| 08/26/2026 16:12 | 25 | 33.175 |
| 08/26/2026 16:12 | 10 | 33.175 |
| 08/26/2026 16:12 | 17 | 33.175 |
| 08/26/2026 16:10 | 10 | 33.30 |
| 08/26/2026 16:08 | 91 | 33.28 |
| 08/26/2026 16:06 | 6 | 33.18 |
| 08/26/2026 16:03 | 3 | 33.25 |
| 08/26/2026 16:03 | 300 | 33.24 |
| 08/26/2026 16:03 | 100 | 33.24 |
| 08/26/2026 16:01 | 70 | 33.23 |
| 08/26/2026 16:01 | 38 | 33.205 |
| 08/26/2026 16:01 | 33 | 33.18 |
| 08/26/2026 16:01 | 36 | 33.14 |
| 08/26/2026 16:01 | 100 | 33.14 |
| 08/26/2026 16:01 | 100 | 33.13 |
| 08/26/2026 16:01 | 36 | 33.13 |
| 08/26/2026 16:01 | 64 | 33.13 |
| 08/26/2026 16:01 | 48 | 33.13 |
| 08/26/2026 16:01 | 11 | 33.13 |
| 08/26/2026 16:01 | 68 | 33.13 |
| 08/26/2026 16:01 | 100 | 33.12 |
| 08/26/2026 16:01 | 59 | 33.12 |
| 08/26/2026 16:01 | 11 | 33.12 |
| 08/26/2026 15:58 | 136 | 33.04 |
| 08/26/2026 15:58 | 200 | 33.05 |
| 08/26/2026 15:55 | 9 | 33.15 |
| 08/26/2026 15:55 | 100 | 33.17 |
| 08/26/2026 15:55 | 4 | 33.15 |
| 08/26/2026 15:55 | 1 | 33.15 |
| 08/26/2026 15:55 | 100 | 33.16 |
| 08/26/2026 15:54 | 32 | 33.10 |
| 08/26/2026 15:54 | 100 | 33.10 |
| 08/26/2026 15:54 | 38 | 33.08 |
| 08/26/2026 15:54 | 38 | 33.08 |
| 08/26/2026 15:52 | 38 | 33.085 |
| 08/26/2026 15:52 | 26 | 33.08 |
| 08/26/2026 15:52 | 22 | 33.10 |
| 08/26/2026 15:52 | 76 | 33.04 |
| 08/26/2026 15:52 | 1 | 33.04 |
| 08/26/2026 15:52 | 99 | 33.03 |
| 08/26/2026 15:52 | 76 | 33.03 |
| 08/26/2026 15:52 | 125 | 33.03 |
| 08/26/2026 15:52 | 100 | 33.02 |
| 08/26/2026 15:49 | 2 | 32.95 |
| 08/26/2026 15:49 | 10 | 32.95 |
| 08/26/2026 15:49 | 1 | 32.95 |
| 08/26/2026 15:49 | 1 | 32.95 |
| 08/26/2026 15:49 | 1 | 32.96 |
| 08/26/2026 15:47 | 1 | 33.00 |
| 08/26/2026 15:47 | 9 | 33.00 |
| 08/26/2026 15:46 | 3 | 33.10 |
| 08/26/2026 15:45 | 100 | 33.155 |
| 08/26/2026 15:45 | 10 | 33.10 |
| 08/26/2026 15:45 | 10 | 33.09 |
| 08/26/2026 15:45 | 10 | 33.09 |
| 08/26/2026 15:45 | 10 | 33.09 |
| 08/26/2026 15:45 | 13 | 33.11 |
| 08/26/2026 15:44 | 38 | 33.11 |
| 08/26/2026 15:44 | 38 | 33.11 |
| 08/26/2026 15:44 | 38 | 33.11 |
| 08/26/2026 15:44 | 1 | 33.11 |
| 08/26/2026 15:44 | 11 | 33.04 |
| 08/26/2026 15:44 | 38 | 33.14 |
| 08/26/2026 15:44 | 38 | 33.14 |
| 08/26/2026 15:44 | 38 | 33.14 |
| 08/26/2026 15:44 | 1 | 33.11 |
| 08/26/2026 15:43 | 25 | 33.18 |
| 08/26/2026 15:42 | 38 | 33.10 |
| 08/26/2026 15:42 | 38 | 33.10 |
| 08/26/2026 15:42 | 38 | 33.10 |
| 08/26/2026 15:42 | 1 | 33.10 |
| 08/26/2026 15:42 | 70 | 33.00 |
| 08/26/2026 15:42 | 100 | 33.00 |
| 08/26/2026 15:42 | 100 | 32.99 |
| 08/26/2026 15:42 | 38 | 33.01 |
| 08/26/2026 15:42 | 62 | 33.01 |
| 08/26/2026 15:42 | 100 | 33.00 |
| 08/26/2026 15:42 | 100 | 32.99 |
| 08/26/2026 15:42 | 10 | 32.97 |
| 08/26/2026 15:42 | 100 | 32.95 |
| 08/26/2026 15:42 | 2 | 32.92 |
| 08/26/2026 15:41 | 31 | 32.88 |
| 08/26/2026 15:41 | 18 | 32.88 |
| 08/26/2026 15:41 | 1 | 32.845 |
| 08/26/2026 15:41 | 100 | 32.82 |
| 08/26/2026 15:40 | 100 | 32.81 |
| 08/26/2026 15:40 | 100 | 32.81 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 38 | 32.80 |
| 08/26/2026 15:40 | 100 | 32.78 |
| 08/26/2026 15:40 | 1 | 32.77 |
| 08/26/2026 15:39 | 1 | 32.67 |
| 08/26/2026 15:39 | 100 | 32.73 |
| 08/26/2026 15:39 | 100 | 32.73 |
| 08/26/2026 15:39 | 100 | 32.72 |
| 08/26/2026 15:38 | 11 | 32.55 |
| 08/26/2026 15:36 | 100 | 32.56 |
| 08/26/2026 15:36 | 10 | 32.56 |
| 08/26/2026 15:36 | 100 | 32.56 |
| 08/26/2026 15:36 | 17 | 32.57 |
| 08/26/2026 15:36 | 1 | 32.62 |
| 08/26/2026 15:36 | 10 | 32.62 |
| 08/26/2026 15:36 | 93 | 32.62 |
| 08/26/2026 15:36 | 11 | 32.62 |
| 08/26/2026 15:36 | 6 | 32.62 |
| 08/26/2026 15:36 | 39 | 32.62 |
| 08/26/2026 15:36 | 37 | 32.62 |
| 08/26/2026 15:36 | 7 | 32.62 |
| 08/26/2026 15:36 | 10 | 32.62 |
| 08/26/2026 15:36 | 39 | 32.65 |
| 08/26/2026 15:36 | 39 | 32.65 |
| 08/26/2026 15:36 | 53 | 32.67 |
| 08/26/2026 15:36 | 5 | 32.73 |
| 08/26/2026 15:36 | 4 | 32.73 |
| 08/26/2026 15:36 | 16 | 32.73 |
| 08/26/2026 15:36 | 1 | 32.72 |
| 08/26/2026 15:36 | 85 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 13 | 32.71 |
| 08/26/2026 15:36 | 87 | 32.71 |
| 08/26/2026 15:36 | 13 | 32.71 |
| 08/26/2026 15:36 | 75 | 32.71 |
| 08/26/2026 15:36 | 25 | 32.71 |
| 08/26/2026 15:36 | 51 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 10 | 32.71 |
| 08/26/2026 15:36 | 90 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 34 | 32.71 |
| 08/26/2026 15:36 | 66 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 20 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 10 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 89 | 32.71 |
| 08/26/2026 15:36 | 1 | 32.71 |
| 08/26/2026 15:36 | 10 | 32.71 |
| 08/26/2026 15:36 | 90 | 32.70 |
| 08/26/2026 15:36 | 10 | 32.70 |
| 08/26/2026 15:36 | 4 | 32.69 |
| 08/26/2026 15:36 | 86 | 32.69 |
| 08/26/2026 15:36 | 14 | 32.69 |
| 08/26/2026 15:36 | 90 | 32.68 |
| 08/26/2026 15:36 | 100 | 32.68 |
| 08/26/2026 15:35 | 16 | 32.56 |
| 08/26/2026 15:35 | 7 | 32.58 |
| 08/26/2026 15:35 | 7 | 32.58 |
| 08/26/2026 15:35 | 196 | 32.57 |
| 08/26/2026 15:35 | 200 | 32.59 |
| 08/26/2026 15:35 | 329 | 32.57 |
| 08/26/2026 15:35 | 329 | 32.57 |
| 08/26/2026 15:35 | 64 | 32.57 |
| 08/26/2026 15:35 | 79 | 32.57 |
| 08/26/2026 15:35 | 21 | 32.57 |
| 08/26/2026 15:35 | 557 | 32.57 |
| 08/26/2026 15:35 | 100 | 32.57 |
| 08/26/2026 15:35 | 170 | 32.57 |
| 08/26/2026 15:35 | 100 | 32.57 |
| 08/26/2026 15:35 | 11 | 32.57 |
| 08/26/2026 15:35 | 89 | 32.57 |
| 08/26/2026 15:35 | 500 | 32.57 |
| 08/26/2026 15:35 | 300 | 32.57 |
| 08/26/2026 15:35 | 43 | 32.57 |
| 08/26/2026 15:35 | 51 | 32.57 |
| 08/26/2026 15:35 | 45 | 32.57 |
| 08/26/2026 15:35 | 130 | 32.51 |
| 08/26/2026 15:35 | 139 | 32.56 |
| 08/26/2026 15:35 | 374 | 32.50 |
| 08/26/2026 15:35 | 100 | 32.535 |
| 08/26/2026 15:35 | 100 | 32.50 |
| 08/26/2026 15:35 | 139 | 32.535 |
| 08/26/2026 15:35 | 100 | 32.50 |
| 08/26/2026 15:35 | 30 | 32.50 |
| 08/26/2026 15:35 | 24 | 32.51 |
| 08/26/2026 15:35 | 76 | 32.51 |
| 08/26/2026 15:35 | 50 | 32.52 |
| 08/26/2026 15:35 | 100 | 32.52 |
| 08/26/2026 15:35 | 10 | 32.53 |
| 08/26/2026 15:35 | 100 | 32.53 |
| 08/26/2026 15:34 | 10 | 32.58 |
| 08/26/2026 15:34 | 38 | 32.625 |
| 08/26/2026 15:34 | 79 | 32.60 |
| 08/26/2026 15:34 | 125 | 32.60 |
| 08/26/2026 15:34 | 90 | 32.56 |
| 08/26/2026 15:34 | 38 | 32.61 |
| 08/26/2026 15:33 | 16 | 32.54 |
| 08/26/2026 15:33 | 149 | 32.58 |
| 08/26/2026 15:33 | 10 | 32.55 |
| 08/26/2026 15:31 | 44 | 32.68 |
| 08/26/2026 15:31 | 12 | 32.68 |
| 08/26/2026 15:31 | 89 | 32.68 |
| 08/26/2026 15:31 | 40 | 32.68 |
| 08/26/2026 15:31 | 100 | 32.68 |
| 08/26/2026 15:31 | 23 | 32.68 |
| 08/26/2026 15:31 | 17 | 32.68 |
| 08/26/2026 15:31 | 29 | 32.68 |
| 08/26/2026 15:31 | 71 | 32.68 |
| 08/26/2026 15:31 | 29 | 32.68 |
| 08/26/2026 15:31 | 88 | 32.67 |
| 08/26/2026 15:31 | 12 | 32.67 |
| 08/26/2026 15:31 | 15 | 32.53 |
| 08/26/2026 15:30 | 46 | 32.71 |
| 08/26/2026 15:30 | 54 | 32.71 |
| 08/26/2026 15:30 | 9 | 33.00 |
| 08/26/2026 15:30 | 15 | 33.00 |
| 08/26/2026 15:30 | 74 | 33.00 |
| 08/26/2026 15:30 | 26 | 33.00 |
| 08/26/2026 15:30 | 100 | 33.07 |
| 08/26/2026 15:30 | 100 | 33.07 |
| 08/26/2026 15:30 | 36 | 33.20 |
| 08/26/2026 15:30 | 100 | 33.19 |
| 08/26/2026 15:30 | 53 | 33.08 |
| 08/26/2026 15:30 | 8 | 33.08 |
| 08/26/2026 15:30 | 11780 | 33.08 |
| 08/26/2026 15:30 | 4 | 33.09 |
| 08/26/2026 15:28 | 2 | 33.39 |
| 08/26/2026 15:28 | 3 | 33.39 |
| 08/26/2026 15:27 | 10 | 33.20 |
| 08/26/2026 15:27 | 100 | 33.20 |
| 08/26/2026 14:35 | 1 | 33.24 |
| 08/26/2026 14:35 | 100 | 33.45 |
| 08/26/2026 14:35 | 10 | 33.46 |
| 08/26/2026 14:35 | 1 | 33.47 |
| 08/26/2026 14:35 | 100 | 33.47 |
| 08/26/2026 14:34 | 1 | 33.49 |
| 08/26/2026 14:34 | 1 | 33.49 |
| 08/26/2026 14:34 | 1 | 33.46 |
| 08/26/2026 14:31 | 70 | 33.42 |
| 08/26/2026 14:31 | 90 | 33.42 |
| 08/26/2026 14:31 | 200 | 33.42 |
| 08/26/2026 14:16 | 98 | 33.43 |
| 08/26/2026 14:16 | 1 | 33.43 |
| 08/26/2026 14:16 | 1 | 33.43 |
| 08/26/2026 14:11 | 50 | 33.42 |
| 08/26/2026 14:05 | 3 | 33.42 |
| 08/26/2026 14:05 | 99 | 33.43 |
| 08/26/2026 14:04 | 200 | 33.42 |
| 08/26/2026 14:04 | 1 | 33.42 |
| 08/26/2026 14:04 | 1 | 33.41 |
| 08/26/2026 14:04 | 100 | 33.41 |
| 08/26/2026 14:04 | 200 | 33.40 |
| 08/26/2026 14:04 | 1 | 33.41 |
| 08/26/2026 14:04 | 100 | 33.41 |
| 08/26/2026 14:03 | 200 | 33.40 |
| 08/26/2026 14:03 | 1 | 33.55 |
| 08/26/2026 14:03 | 1 | 33.56 |
| 08/26/2026 14:03 | 1 | 33.55 |
| 08/26/2026 14:03 | 1 | 33.55 |
| 08/26/2026 14:03 | 1 | 33.47 |
| 08/26/2026 14:02 | 1 | 33.15 |
| 08/26/2026 14:02 | 1 | 33.60 |
| 08/26/2026 13:03 | 200 | 33.44 |
| 08/26/2026 13:03 | 200 | 33.44 |
| 08/26/2026 13:03 | 1 | 33.44 |
| 08/26/2026 13:03 | 199 | 33.44 |
| 08/26/2026 13:03 | 200 | 33.44 |
| 08/26/2026 13:02 | 1 | 33.44 |
| 08/26/2026 13:02 | 100 | 33.45 |
| 08/26/2026 13:02 | 100 | 33.45 |
| 08/26/2026 13:02 | 1 | 33.43 |
| 08/26/2026 13:02 | 1 | 33.43 |
| 08/26/2026 13:02 | 142 | 33.45 |
| 08/26/2026 13:02 | 100 | 33.45 |
| 08/26/2026 13:02 | 100 | 33.43 |
| 08/26/2026 13:01 | 200 | 33.42 |
| 08/26/2026 13:01 | 106 | 33.42 |
| 08/26/2026 13:01 | 94 | 33.42 |
| 08/26/2026 13:01 | 200 | 33.42 |
| 08/26/2026 13:01 | 200 | 33.42 |
| 08/26/2026 13:01 | 200 | 33.42 |
| 08/26/2026 13:01 | 200 | 33.42 |
| 08/26/2026 13:01 | 1 | 33.42 |
| 08/26/2026 13:01 | 1 | 33.40 |
| 08/26/2026 13:01 | 100 | 33.41 |
| 08/26/2026 13:01 | 40 | 33.41 |
| 08/26/2026 13:01 | 60 | 33.41 |
| 08/26/2026 13:01 | 1 | 33.40 |
| 08/26/2026 13:01 | 1 | 33.40 |
| 08/26/2026 13:01 | 1 | 33.40 |
| 08/26/2026 13:01 | 1 | 33.40 |
| 08/26/2026 13:01 | 1 | 33.41 |
| 08/26/2026 13:01 | 1 | 33.42 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 100 | 33.50 |
| 08/26/2026 13:00 | 100 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.51 |
| 08/26/2026 13:00 | 100 | 33.50 |
| 08/26/2026 13:00 | 98 | 33.50 |
| 08/26/2026 13:00 | 100 | 33.50 |
| 08/26/2026 13:00 | 2 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 200 | 33.50 |
| 08/26/2026 13:00 | 2 | 33.50 |
| 08/26/2026 13:00 | 198 | 33.50 |
| 08/26/2026 12:59 | 100 | 33.50 |
| 08/26/2026 12:59 | 100 | 33.50 |
| 08/26/2026 12:49 | 100 | 33.49 |
| 08/26/2026 12:41 | 11 | 33.49 |
| 08/26/2026 12:41 | 1390 | 33.49 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 10 | 33.50 |
| 08/26/2026 12:40 | 100 | 33.49 |
| 08/26/2026 12:38 | 10 | 33.50 |
| 08/26/2026 12:38 | 10 | 33.50 |
| 08/26/2026 12:38 | 10 | 33.50 |
| 08/26/2026 12:38 | 10 | 33.50 |
| 08/26/2026 12:38 | 240 | 33.50 |
| 08/26/2026 12:37 | 10 | 33.50 |
| 08/26/2026 12:37 | 10 | 33.50 |
| 08/26/2026 12:36 | 10 | 33.50 |
| 08/26/2026 12:36 | 10 | 33.50 |
| 08/26/2026 12:31 | 1 | 33.49 |
| 08/26/2026 12:31 | 1 | 33.49 |
| 08/26/2026 12:31 | 80 | 33.49 |
| 08/26/2026 12:31 | 20 | 33.49 |
| 08/26/2026 12:31 | 100 | 33.49 |
| 08/26/2026 12:31 | 1 | 33.49 |
| 08/26/2026 12:31 | 54 | 33.49 |
| 08/26/2026 12:31 | 46 | 33.49 |
| 08/26/2026 12:31 | 2 | 33.49 |
| 08/26/2026 12:31 | 1 | 33.50 |
| 08/26/2026 12:31 | 99 | 33.49 |
| 08/26/2026 12:30 | 1 | 33.49 |
| 08/26/2026 12:30 | 100 | 33.49 |
| 08/26/2026 12:30 | 100 | 33.49 |
| 08/26/2026 12:30 | 1 | 33.49 |
| 08/26/2026 12:30 | 1 | 33.50 |
| 08/26/2026 12:30 | 25 | 33.50 |
| 08/26/2026 12:28 | 1 | 33.74 |
| 08/26/2026 12:27 | 1 | 33.40 |
| 08/26/2026 12:27 | 98 | 33.41 |
| 08/26/2026 12:27 | 1 | 33.41 |
| 08/26/2026 12:27 | 1 | 33.41 |
| 08/26/2026 12:27 | 184 | 33.40 |
| 08/26/2026 12:27 | 56 | 33.40 |
| 08/26/2026 12:27 | 240 | 33.40 |
| 08/26/2026 12:27 | 299 | 33.40 |
| 08/26/2026 12:26 | 5 | 33.40 |
| 08/26/2026 12:25 | 1 | 33.41 |
| 08/26/2026 12:25 | 1 | 33.49 |
| 08/26/2026 12:24 | 1 | 33.49 |
| 08/26/2026 12:24 | 25 | 33.50 |
| 08/26/2026 12:24 | 1 | 33.49 |
| 08/26/2026 12:23 | 91 | 33.50 |
| 08/26/2026 12:10 | 3 | 33.50 |
| 08/26/2026 12:09 | 1 | 33.50 |
| 08/26/2026 12:08 | 1 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.49 |
| 08/26/2026 12:07 | 1 | 33.49 |
| 08/26/2026 12:07 | 5 | 33.49 |
| 08/26/2026 12:07 | 4 | 33.49 |
| 08/26/2026 12:07 | 4 | 33.49 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:07 | 5 | 33.50 |
| 08/26/2026 12:06 | 5 | 33.50 |
| 08/26/2026 12:06 | 5 | 33.50 |
| 08/26/2026 12:06 | 5 | 33.50 |
| 08/26/2026 12:06 | 5 | 33.50 |
| 08/26/2026 12:06 | 5 | 33.50 |
| 08/26/2026 12:06 | 1 | 33.49 |
| 08/26/2026 12:06 | 1 | 33.49 |
| 08/26/2026 12:05 | 240 | 33.50 |
| 08/26/2026 12:05 | 1 | 33.54 |
| 08/26/2026 12:05 | 1 | 33.54 |
| 08/26/2026 12:05 | 1 | 33.54 |
| 08/26/2026 12:05 | 5 | 33.53 |
| 08/26/2026 12:05 | 96 | 33.48 |
| 08/26/2026 12:05 | 5 | 33.48 |
| 08/26/2026 12:05 | 5 | 33.48 |
| 08/26/2026 12:05 | 1 | 33.48 |
| 08/26/2026 12:05 | 3 | 33.47 |
| 08/26/2026 12:05 | 200 | 33.48 |
| 08/26/2026 12:05 | 200 | 33.48 |
| 08/26/2026 12:05 | 200 | 33.48 |
| 08/26/2026 12:05 | 1 | 33.48 |
| 08/26/2026 12:05 | 1 | 33.48 |
| 08/26/2026 12:05 | 97 | 33.47 |
| 08/26/2026 12:05 | 1 | 33.47 |
| 08/26/2026 12:05 | 99 | 33.47 |
| 08/26/2026 12:05 | 1 | 33.47 |
| 08/26/2026 12:04 | 1 | 33.43 |
| 08/26/2026 12:03 | 1 | 33.48 |
| 08/26/2026 12:03 | 1 | 33.48 |
| 08/26/2026 12:03 | 1 | 33.49 |
| 08/26/2026 12:03 | 1 | 33.49 |
| 08/26/2026 12:02 | 1 | 33.43 |
| 08/26/2026 12:02 | 1 | 33.40 |
| 08/26/2026 12:01 | 1 | 33.49 |
| 08/26/2026 11:59 | 1 | 33.25 |
| 08/26/2026 11:59 | 1 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 27 | 33.44 |
| 08/26/2026 11:59 | 73 | 33.44 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.44 |
| 08/26/2026 11:59 | 100 | 33.44 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 1 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 100 | 33.45 |
| 08/26/2026 11:59 | 1 | 33.46 |
| 08/26/2026 11:59 | 101 | 33.46 |
| 08/26/2026 11:58 | 1 | 33.46 |
| 08/26/2026 11:58 | 100 | 33.46 |
| 08/26/2026 11:58 | 42 | 33.45 |
| 08/26/2026 11:58 | 12 | 33.45 |
| 08/26/2026 11:58 | 10 | 33.45 |
| 08/26/2026 11:58 | 178 | 33.45 |
| 08/26/2026 11:58 | 62 | 33.45 |
| 08/26/2026 11:58 | 240 | 33.45 |
| 08/26/2026 11:58 | 298 | 33.45 |
| 08/26/2026 11:58 | 1 | 33.50 |
| 08/26/2026 11:58 | 100 | 33.50 |
| 08/26/2026 11:57 | 120 | 33.51 |
| 08/26/2026 11:57 | 120 | 33.51 |
| 08/26/2026 11:57 | 240 | 33.51 |
| 08/26/2026 11:57 | 240 | 33.51 |
| 08/26/2026 11:57 | 188 | 33.51 |
| 08/26/2026 11:56 | 99 | 33.50 |
| 08/26/2026 11:56 | 1 | 33.51 |
| 08/26/2026 11:56 | 1 | 33.51 |
| 08/26/2026 11:56 | 1 | 33.51 |
| 08/26/2026 11:56 | 107 | 33.51 |
| 08/26/2026 11:56 | 200 | 33.51 |
| 08/26/2026 11:56 | 200 | 33.51 |
| 08/26/2026 11:56 | 1 | 33.50 |
| 08/26/2026 11:56 | 1 | 33.51 |
| 08/26/2026 11:56 | 1 | 33.51 |
| 08/26/2026 11:56 | 224 | 33.53 |
| 08/26/2026 11:55 | 50 | 33.55 |
| 08/26/2026 11:55 | 50 | 33.55 |
| 08/26/2026 11:55 | 95 | 33.54 |
| 08/26/2026 11:55 | 50 | 33.55 |
| 08/26/2026 11:55 | 5 | 33.53 |
| 08/26/2026 11:55 | 100 | 33.54 |
| 08/26/2026 11:55 | 224 | 33.55 |
| 08/26/2026 11:53 | 47 | 33.45 |
| 08/26/2026 11:53 | 60 | 33.45 |
| 08/26/2026 11:53 | 140 | 33.45 |
| 08/26/2026 11:53 | 100 | 33.45 |
| 08/26/2026 11:53 | 500 | 33.45 |
| 08/26/2026 11:53 | 1 | 33.41 |
| 08/26/2026 11:53 | 100 | 33.41 |
| 08/26/2026 11:53 | 1 | 33.41 |
| 08/26/2026 11:53 | 100 | 33.41 |
| 08/26/2026 11:53 | 200 | 33.40 |
| 08/26/2026 11:53 | 55 | 33.40 |
| 08/26/2026 11:53 | 5 | 33.40 |
| 08/26/2026 11:51 | 1 | 32.63 |