Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.78
-0.46
(
-1.98% )
|
22.78
|
100 |
22.79
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.78 |
| 10/09/2026 23:20 | � | 22.78 |
| 10/09/2026 22:30 | � | 22.78 |
| 10/09/2026 22:00 | � | 22.78 |
| 10/09/2026 22:00 | 291372 | 22.78 |
| 10/09/2026 21:59 | 140 | 22.79 |
| 10/09/2026 21:59 | 5 | 22.79 |
| 10/09/2026 21:59 | 96 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 4 | 22.79 |
| 10/09/2026 21:59 | 96 | 22.79 |
| 10/09/2026 21:59 | 400 | 22.78 |
| 10/09/2026 21:59 | 156 | 22.78 |
| 10/09/2026 21:59 | 65 | 22.78 |
| 10/09/2026 21:59 | 131 | 22.78 |
| 10/09/2026 21:59 | 164 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.785 |
| 10/09/2026 21:59 | 1 | 22.785 |
| 10/09/2026 21:59 | 73 | 22.785 |
| 10/09/2026 21:59 | 12 | 22.785 |
| 10/09/2026 21:59 | 11 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 20 | 22.79 |
| 10/09/2026 21:59 | 5 | 22.785 |
| 10/09/2026 21:59 | 1 | 22.785 |
| 10/09/2026 21:59 | 28 | 22.785 |
| 10/09/2026 21:59 | 34 | 22.785 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 47 | 22.79 |
| 10/09/2026 21:59 | 63 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 3 | 22.79 |
| 10/09/2026 21:59 | 181 | 22.79 |
| 10/09/2026 21:59 | 14 | 22.79 |
| 10/09/2026 21:59 | 26 | 22.79 |
| 10/09/2026 21:59 | 4 | 22.795 |
| 10/09/2026 21:59 | 5 | 22.79 |
| 10/09/2026 21:59 | 6 | 22.79 |
| 10/09/2026 21:59 | 163 | 22.79 |
| 10/09/2026 21:59 | 21 | 22.79 |
| 10/09/2026 21:59 | 198 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 196 | 22.79 |
| 10/09/2026 21:59 | 4 | 22.79 |
| 10/09/2026 21:59 | 200 | 22.79 |
| 10/09/2026 21:59 | 200 | 22.79 |
| 10/09/2026 21:59 | 68 | 22.79 |
| 10/09/2026 21:59 | 200 | 22.79 |
| 10/09/2026 21:59 | 326 | 22.79 |
| 10/09/2026 21:59 | 44 | 22.795 |
| 10/09/2026 21:59 | 74 | 22.79 |
| 10/09/2026 21:59 | 76 | 22.795 |
| 10/09/2026 21:59 | 6 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.795 |
| 10/09/2026 21:59 | 16 | 22.795 |
| 10/09/2026 21:59 | 6 | 22.795 |
| 10/09/2026 21:59 | 3 | 22.795 |
| 10/09/2026 21:59 | 15 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.795 |
| 10/09/2026 21:59 | 7 | 22.795 |
| 10/09/2026 21:59 | 7 | 22.795 |
| 10/09/2026 21:59 | 107 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 189 | 22.80 |
| 10/09/2026 21:59 | 83 | 22.80 |
| 10/09/2026 21:59 | 233 | 22.79 |
| 10/09/2026 21:59 | 32 | 22.80 |
| 10/09/2026 21:59 | 60 | 22.79 |
| 10/09/2026 21:59 | 23 | 22.80 |
| 10/09/2026 21:59 | 9 | 22.80 |
| 10/09/2026 21:59 | 64 | 22.79 |
| 10/09/2026 21:59 | 74 | 22.79 |
| 10/09/2026 21:59 | 15 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.80 |
| 10/09/2026 21:59 | 2 | 22.80 |
| 10/09/2026 21:59 | 178 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 164 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 7 | 22.795 |
| 10/09/2026 21:59 | 43 | 22.80 |
| 10/09/2026 21:59 | 11 | 22.80 |
| 10/09/2026 21:59 | 3 | 22.80 |
| 10/09/2026 21:59 | 42 | 22.80 |
| 10/09/2026 21:59 | 57 | 22.795 |
| 10/09/2026 21:59 | 208 | 22.80 |
| 10/09/2026 21:59 | 9 | 22.795 |
| 10/09/2026 21:59 | 4 | 22.80 |
| 10/09/2026 21:59 | 62 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 420 | 22.80 |
| 10/09/2026 21:59 | 80 | 22.80 |
| 10/09/2026 21:59 | 161 | 22.80 |
| 10/09/2026 21:59 | 30 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.795 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 50 | 22.795 |
| 10/09/2026 21:59 | 3 | 22.80 |
| 10/09/2026 21:59 | 35 | 22.80 |
| 10/09/2026 21:59 | 271 | 22.80 |
| 10/09/2026 21:59 | 99 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.795 |
| 10/09/2026 21:59 | 58 | 22.79 |
| 10/09/2026 21:59 | 3 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 18 | 22.79 |
| 10/09/2026 21:59 | 104 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 43 | 22.80 |
| 10/09/2026 21:59 | 5 | 22.80 |
| 10/09/2026 21:59 | 24 | 22.80 |
| 10/09/2026 21:59 | 300 | 22.80 |
| 10/09/2026 21:59 | 183 | 22.79 |
| 10/09/2026 21:59 | 41 | 22.80 |
| 10/09/2026 21:59 | 3 | 22.80 |
| 10/09/2026 21:59 | 67 | 22.80 |
| 10/09/2026 21:59 | 33 | 22.80 |
| 10/09/2026 21:59 | 299 | 22.80 |
| 10/09/2026 21:59 | 70 | 22.80 |
| 10/09/2026 21:59 | 163 | 22.80 |
| 10/09/2026 21:59 | 200 | 22.80 |
| 10/09/2026 21:59 | 6 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 100 | 22.80 |
| 10/09/2026 21:59 | 337 | 22.80 |
| 10/09/2026 21:59 | 93 | 22.80 |
| 10/09/2026 21:59 | 111 | 22.79 |
| 10/09/2026 21:59 | 191 | 22.79 |
| 10/09/2026 21:59 | 183 | 22.79 |
| 10/09/2026 21:59 | 217 | 22.79 |
| 10/09/2026 21:59 | 191 | 22.79 |
| 10/09/2026 21:59 | 9 | 22.79 |
| 10/09/2026 21:59 | 400 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 116 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 1248 | 22.79 |
| 10/09/2026 21:59 | 52 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 19 | 22.79 |
| 10/09/2026 21:59 | 153 | 22.79 |
| 10/09/2026 21:59 | 6 | 22.79 |
| 10/09/2026 21:59 | 43 | 22.79 |
| 10/09/2026 21:59 | 170 | 22.79 |
| 10/09/2026 21:59 | 5 | 22.79 |
| 10/09/2026 21:59 | 37 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 4 | 22.795 |
| 10/09/2026 21:59 | 6 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 5 | 22.80 |
| 10/09/2026 21:59 | 55 | 22.80 |
| 10/09/2026 21:59 | 140 | 22.80 |
| 10/09/2026 21:59 | 3 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 4 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 69 | 22.80 |
| 10/09/2026 21:59 | 25 | 22.80 |
| 10/09/2026 21:59 | 100 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 6 | 22.80 |
| 10/09/2026 21:59 | 57 | 22.80 |
| 10/09/2026 21:59 | 500 | 22.80 |
| 10/09/2026 21:59 | 10 | 22.80 |
| 10/09/2026 21:59 | 1 | 22.80 |
| 10/09/2026 21:59 | 22 | 22.80 |
| 10/09/2026 21:59 | 78 | 22.80 |
| 10/09/2026 21:59 | 49 | 22.80 |
| 10/09/2026 21:59 | 100 | 22.80 |
| 10/09/2026 21:59 | 151 | 22.80 |
| 10/09/2026 21:59 | 15 | 22.80 |
| 10/09/2026 21:59 | 134 | 22.80 |
| 10/09/2026 21:59 | 70 | 22.80 |
| 10/09/2026 21:59 | 100 | 22.80 |
| 10/09/2026 21:59 | 276 | 22.795 |
| 10/09/2026 21:59 | 100 | 22.795 |
| 10/09/2026 21:59 | 200 | 22.795 |
| 10/09/2026 21:59 | 88 | 22.795 |
| 10/09/2026 21:59 | 12 | 22.795 |
| 10/09/2026 21:59 | 71 | 22.795 |
| 10/09/2026 21:59 | 15 | 22.79 |
| 10/09/2026 21:59 | 29 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 71 | 22.79 |
| 10/09/2026 21:59 | 204 | 22.79 |
| 10/09/2026 21:59 | 29 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 11 | 22.79 |
| 10/09/2026 21:59 | 27 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 130 | 22.79 |
| 10/09/2026 21:59 | 170 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 21 | 22.79 |
| 10/09/2026 21:59 | 32 | 22.79 |
| 10/09/2026 21:59 | 40 | 22.79 |
| 10/09/2026 21:59 | 60 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 159 | 22.79 |
| 10/09/2026 21:59 | 41 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 73 | 22.79 |
| 10/09/2026 21:59 | 7 | 22.79 |
| 10/09/2026 21:59 | 9 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 84 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.785 |
| 10/09/2026 21:59 | 300 | 22.785 |
| 10/09/2026 21:59 | 116 | 22.79 |
| 10/09/2026 21:59 | 20 | 22.79 |
| 10/09/2026 21:59 | 28 | 22.79 |
| 10/09/2026 21:59 | 10 | 22.79 |
| 10/09/2026 21:59 | 33 | 22.79 |
| 10/09/2026 21:59 | 129 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 600 | 22.79 |
| 10/09/2026 21:59 | 31 | 22.79 |
| 10/09/2026 21:59 | 39 | 22.79 |
| 10/09/2026 21:59 | 238 | 22.79 |
| 10/09/2026 21:59 | 21 | 22.79 |
| 10/09/2026 21:59 | 141 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 810 | 22.79 |
| 10/09/2026 21:59 | 90 | 22.79 |
| 10/09/2026 21:59 | 11 | 22.79 |
| 10/09/2026 21:59 | 59 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 70 | 22.79 |
| 10/09/2026 21:59 | 18 | 22.79 |
| 10/09/2026 21:59 | 80 | 22.79 |
| 10/09/2026 21:59 | 200 | 22.79 |
| 10/09/2026 21:59 | 160 | 22.79 |
| 10/09/2026 21:59 | 61 | 22.79 |
| 10/09/2026 21:59 | 182 | 22.79 |
| 10/09/2026 21:59 | 15 | 22.79 |
| 10/09/2026 21:59 | 50 | 22.785 |
| 10/09/2026 21:59 | 31 | 22.79 |
| 10/09/2026 21:59 | 18 | 22.79 |
| 10/09/2026 21:59 | 22 | 22.79 |
| 10/09/2026 21:59 | 87 | 22.79 |
| 10/09/2026 21:59 | 12 | 22.79 |
| 10/09/2026 21:59 | 43 | 22.79 |
| 10/09/2026 21:59 | 4 | 22.79 |
| 10/09/2026 21:59 | 150 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 3 | 22.79 |
| 10/09/2026 21:59 | 12 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 6 | 22.79 |
| 10/09/2026 21:59 | 21 | 22.79 |
| 10/09/2026 21:59 | 16 | 22.79 |
| 10/09/2026 21:59 | 63 | 22.79 |
| 10/09/2026 21:59 | 300 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 30 | 22.79 |
| 10/09/2026 21:59 | 200 | 22.785 |
| 10/09/2026 21:59 | 42 | 22.785 |
| 10/09/2026 21:59 | 70 | 22.78 |
| 10/09/2026 21:59 | 50 | 22.79 |
| 10/09/2026 21:59 | 1 | 22.79 |
| 10/09/2026 21:59 | 49 | 22.79 |
| 10/09/2026 21:59 | 151 | 22.79 |
| 10/09/2026 21:59 | 364 | 22.79 |
| 10/09/2026 21:59 | 2 | 22.79 |
| 10/09/2026 21:59 | 100 | 22.79 |
| 10/09/2026 21:59 | 50 | 22.785 |
| 10/09/2026 21:59 | 1 | 22.78 |
| 10/09/2026 21:58 | 97 | 22.78 |
| 10/09/2026 21:58 | 3 | 22.78 |
| 10/09/2026 21:58 | 2 | 22.78 |
| 10/09/2026 21:58 | 98 | 22.78 |
| 10/09/2026 21:58 | 2 | 22.78 |
| 10/09/2026 21:58 | 98 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 26 | 22.78 |
| 10/09/2026 21:58 | 1 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 2 | 22.78 |
| 10/09/2026 21:58 | 398 | 22.78 |
| 10/09/2026 21:58 | 68 | 22.77 |
| 10/09/2026 21:58 | 7 | 22.77 |
| 10/09/2026 21:58 | 18 | 22.77 |
| 10/09/2026 21:58 | 9 | 22.77 |
| 10/09/2026 21:58 | 19 | 22.77 |
| 10/09/2026 21:58 | 200 | 22.77 |
| 10/09/2026 21:58 | 58 | 22.77 |
| 10/09/2026 21:58 | 2 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 2 | 22.77 |
| 10/09/2026 21:58 | 43 | 22.77 |
| 10/09/2026 21:58 | 6 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 2 | 22.77 |
| 10/09/2026 21:58 | 2 | 22.77 |
| 10/09/2026 21:58 | 38 | 22.77 |
| 10/09/2026 21:58 | 21 | 22.77 |
| 10/09/2026 21:58 | 18 | 22.77 |
| 10/09/2026 21:58 | 5 | 22.77 |
| 10/09/2026 21:58 | 49 | 22.77 |
| 10/09/2026 21:58 | 58 | 22.77 |
| 10/09/2026 21:58 | 57 | 22.77 |
| 10/09/2026 21:58 | 1 | 22.78 |
| 10/09/2026 21:58 | 89 | 22.78 |
| 10/09/2026 21:58 | 50 | 22.775 |
| 10/09/2026 21:58 | 11 | 22.78 |
| 10/09/2026 21:58 | 30 | 22.78 |
| 10/09/2026 21:58 | 300 | 22.78 |
| 10/09/2026 21:58 | 147 | 22.78 |
| 10/09/2026 21:58 | 12 | 22.78 |
| 10/09/2026 21:58 | 23 | 22.78 |
| 10/09/2026 21:58 | 151 | 22.78 |
| 10/09/2026 21:58 | 96 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 70 | 22.78 |
| 10/09/2026 21:58 | 108 | 22.78 |
| 10/09/2026 21:58 | 68 | 22.78 |
| 10/09/2026 21:58 | 66 | 22.78 |
| 10/09/2026 21:58 | 300 | 22.78 |
| 10/09/2026 21:58 | 200 | 22.78 |
| 10/09/2026 21:58 | 70 | 22.78 |
| 10/09/2026 21:58 | 163 | 22.78 |
| 10/09/2026 21:58 | 10 | 22.78 |
| 10/09/2026 21:58 | 5 | 22.78 |
| 10/09/2026 21:58 | 200 | 22.78 |
| 10/09/2026 21:58 | 64 | 22.78 |
| 10/09/2026 21:58 | 17 | 22.79 |
| 10/09/2026 21:58 | 31 | 22.79 |
| 10/09/2026 21:58 | 31 | 22.79 |
| 10/09/2026 21:58 | 369 | 22.79 |
| 10/09/2026 21:58 | 150 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 300 | 22.79 |
| 10/09/2026 21:58 | 1 | 22.79 |
| 10/09/2026 21:58 | 95 | 22.79 |
| 10/09/2026 21:58 | 1 | 22.79 |
| 10/09/2026 21:58 | 82 | 22.79 |
| 10/09/2026 21:58 | 11 | 22.79 |
| 10/09/2026 21:58 | 2 | 22.79 |
| 10/09/2026 21:58 | 1 | 22.79 |
| 10/09/2026 21:58 | 326 | 22.79 |
| 10/09/2026 21:58 | 400 | 22.79 |
| 10/09/2026 21:58 | 400 | 22.79 |
| 10/09/2026 21:58 | 193 | 22.80 |
| 10/09/2026 21:58 | 1 | 22.80 |
| 10/09/2026 21:58 | 1 | 22.80 |
| 10/09/2026 21:58 | 40 | 22.80 |
| 10/09/2026 21:58 | 96 | 22.80 |
| 10/09/2026 21:58 | 4 | 22.80 |
| 10/09/2026 21:58 | 1 | 22.80 |
| 10/09/2026 21:58 | 96 | 22.80 |
| 10/09/2026 21:58 | 3 | 22.80 |
| 10/09/2026 21:58 | 2 | 22.80 |
| 10/09/2026 21:58 | 46 | 22.805 |
| 10/09/2026 21:58 | 54 | 22.805 |
| 10/09/2026 21:58 | 46 | 22.805 |
| 10/09/2026 21:58 | 18 | 22.805 |
| 10/09/2026 21:58 | 36 | 22.805 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 22 | 22.80 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 50 | 22.80 |
| 10/09/2026 21:58 | 70 | 22.80 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 15 | 22.80 |
| 10/09/2026 21:58 | 15 | 22.80 |
| 10/09/2026 21:58 | 50 | 22.80 |
| 10/09/2026 21:58 | 100 | 22.80 |
| 10/09/2026 21:58 | 243 | 22.79 |
| 10/09/2026 21:58 | 143 | 22.79 |
| 10/09/2026 21:58 | 50 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 93 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 11 | 22.79 |
| 10/09/2026 21:58 | 11 | 22.79 |
| 10/09/2026 21:58 | 1 | 22.79 |
| 10/09/2026 21:58 | 6 | 22.79 |
| 10/09/2026 21:58 | 2 | 22.79 |
| 10/09/2026 21:58 | 22 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 200 | 22.79 |
| 10/09/2026 21:58 | 26 | 22.79 |
| 10/09/2026 21:58 | 70 | 22.79 |
| 10/09/2026 21:58 | 59 | 22.79 |
| 10/09/2026 21:58 | 33 | 22.79 |
| 10/09/2026 21:58 | 235 | 22.79 |
| 10/09/2026 21:58 | 182 | 22.79 |
| 10/09/2026 21:58 | 300 | 22.79 |
| 10/09/2026 21:58 | 50 | 22.79 |
| 10/09/2026 21:58 | 50 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 100 | 22.79 |
| 10/09/2026 21:58 | 45 | 22.785 |
| 10/09/2026 21:58 | 5 | 22.785 |
| 10/09/2026 21:58 | 15 | 22.78 |
| 10/09/2026 21:58 | 68 | 22.78 |
| 10/09/2026 21:58 | 85 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 15 | 22.78 |
| 10/09/2026 21:58 | 85 | 22.78 |
| 10/09/2026 21:58 | 15 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 85 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 26 | 22.78 |
| 10/09/2026 21:58 | 35 | 22.78 |
| 10/09/2026 21:58 | 165 | 22.78 |
| 10/09/2026 21:58 | 70 | 22.78 |
| 10/09/2026 21:58 | 50 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.775 |
| 10/09/2026 21:58 | 25 | 22.775 |
| 10/09/2026 21:58 | 25 | 22.775 |
| 10/09/2026 21:58 | 25 | 22.775 |
| 10/09/2026 21:58 | 100 | 22.775 |
| 10/09/2026 21:58 | 200 | 22.775 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.765 |
| 10/09/2026 21:58 | 2 | 22.77 |
| 10/09/2026 21:58 | 9 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 200 | 22.77 |
| 10/09/2026 21:58 | 147 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 5 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 43 | 22.77 |
| 10/09/2026 21:58 | 37 | 22.77 |
| 10/09/2026 21:58 | 6 | 22.77 |
| 10/09/2026 21:58 | 70 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 79 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 1200 | 22.77 |
| 10/09/2026 21:58 | 10 | 22.77 |
| 10/09/2026 21:58 | 74 | 22.77 |
| 10/09/2026 21:58 | 58 | 22.77 |
| 10/09/2026 21:58 | 200 | 22.77 |
| 10/09/2026 21:58 | 70 | 22.77 |
| 10/09/2026 21:58 | 70 | 22.77 |
| 10/09/2026 21:58 | 100 | 22.77 |
| 10/09/2026 21:58 | 5 | 22.78 |
| 10/09/2026 21:58 | 38 | 22.78 |
| 10/09/2026 21:58 | 62 | 22.78 |
| 10/09/2026 21:58 | 6 | 22.78 |
| 10/09/2026 21:58 | 2 | 22.78 |
| 10/09/2026 21:58 | 51 | 22.78 |
| 10/09/2026 21:58 | 49 | 22.78 |
| 10/09/2026 21:58 | 200 | 22.78 |
| 10/09/2026 21:58 | 44 | 22.78 |
| 10/09/2026 21:58 | 70 | 22.78 |
| 10/09/2026 21:58 | 200 | 22.78 |
| 10/09/2026 21:58 | 7 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 26 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 300 | 22.78 |
| 10/09/2026 21:58 | 3 | 22.78 |
| 10/09/2026 21:58 | 100 | 22.78 |
| 10/09/2026 21:58 | 82 | 22.78 |
| 10/09/2026 21:58 | 1 | 22.78 |
| 10/09/2026 21:58 | 4 | 22.78 |
| 10/09/2026 21:57 | 7 | 22.79 |
| 10/09/2026 21:57 | 90 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 70 | 22.79 |
| 10/09/2026 21:57 | 70 | 22.79 |
| 10/09/2026 21:57 | 300 | 22.79 |
| 10/09/2026 21:57 | 10 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 70 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 255 | 22.79 |
| 10/09/2026 21:57 | 1 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.77 |
| 10/09/2026 21:57 | 21 | 22.77 |
| 10/09/2026 21:57 | 28 | 22.77 |
| 10/09/2026 21:57 | 21 | 22.77 |
| 10/09/2026 21:57 | 1 | 22.78 |
| 10/09/2026 21:57 | 56 | 22.78 |
| 10/09/2026 21:57 | 200 | 22.78 |
| 10/09/2026 21:57 | 500 | 22.78 |
| 10/09/2026 21:57 | 38 | 22.78 |
| 10/09/2026 21:57 | 64 | 22.78 |
| 10/09/2026 21:57 | 1 | 22.78 |
| 10/09/2026 21:57 | 26 | 22.78 |
| 10/09/2026 21:57 | 200 | 22.78 |
| 10/09/2026 21:57 | 500 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 195 | 22.79 |
| 10/09/2026 21:57 | 18 | 22.79 |
| 10/09/2026 21:57 | 156 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.79 |
| 10/09/2026 21:57 | 50 | 22.79 |
| 10/09/2026 21:57 | 1 | 22.79 |
| 10/09/2026 21:57 | 200 | 22.795 |
| 10/09/2026 21:57 | 200 | 22.795 |
| 10/09/2026 21:57 | 300 | 22.795 |
| 10/09/2026 21:57 | 500 | 22.795 |
| 10/09/2026 21:57 | 12 | 22.795 |
| 10/09/2026 21:57 | 16 | 22.795 |
| 10/09/2026 21:57 | 19 | 22.795 |
| 10/09/2026 21:57 | 59 | 22.795 |
| 10/09/2026 21:57 | 25 | 22.80 |
| 10/09/2026 21:57 | 75 | 22.80 |
| 10/09/2026 21:57 | 15 | 22.805 |
| 10/09/2026 21:57 | 99 | 22.79 |
| 10/09/2026 21:57 | 340 | 22.79 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 30 | 22.78 |
| 10/09/2026 21:57 | 96 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 80 | 22.78 |
| 10/09/2026 21:57 | 200 | 22.78 |
| 10/09/2026 21:57 | 70 | 22.78 |
| 10/09/2026 21:57 | 300 | 22.78 |
| 10/09/2026 21:57 | 155 | 22.77 |
| 10/09/2026 21:57 | 191 | 22.77 |
| 10/09/2026 21:57 | 298 | 22.77 |
| 10/09/2026 21:57 | 10 | 22.77 |
| 10/09/2026 21:57 | 100 | 22.77 |
| 10/09/2026 21:57 | 3 | 22.77 |
| 10/09/2026 21:57 | 6 | 22.77 |
| 10/09/2026 21:57 | 6 | 22.77 |
| 10/09/2026 21:57 | 43 | 22.77 |
| 10/09/2026 21:57 | 200 | 22.77 |
| 10/09/2026 21:57 | 5 | 22.77 |
| 10/09/2026 21:57 | 1 | 22.77 |
| 10/09/2026 21:57 | 50 | 22.77 |
| 10/09/2026 21:57 | 13 | 22.77 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 204 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 200 | 22.78 |
| 10/09/2026 21:57 | 100 | 22.78 |
| 10/09/2026 21:57 | 300 | 22.78 |
| 10/09/2026 21:57 | 80 | 22.78 |
| 10/09/2026 21:57 | 10 | 22.78 |
| 10/09/2026 21:57 | 28 | 22.78 |
| 10/09/2026 21:57 | 49 | 22.77 |
| 10/09/2026 21:57 | 1 | 22.77 |
| 10/09/2026 21:57 | 10 | 22.78 |
| 10/09/2026 21:56 | 300 | 22.77 |
| 10/09/2026 21:56 | 4 | 22.77 |
| 10/09/2026 21:56 | 2 | 22.77 |
| 10/09/2026 21:56 | 100 | 22.77 |
| 10/09/2026 21:56 | 25 | 22.76 |
| 10/09/2026 21:56 | 25 | 22.76 |
| 10/09/2026 21:56 | 50 | 22.76 |
| 10/09/2026 21:56 | 100 | 22.76 |
| 10/09/2026 21:56 | 100 | 22.76 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 500 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 25 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 35 | 22.74 |
| 10/09/2026 21:56 | 61 | 22.74 |
| 10/09/2026 21:56 | 4 | 22.74 |
| 10/09/2026 21:56 | 100 | 22.745 |
| 10/09/2026 21:56 | 20 | 22.745 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 140 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 10 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 70 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 50 | 22.745 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 200 | 22.74 |
| 10/09/2026 21:56 | 7 | 22.74 |
| 10/09/2026 21:56 | 3 | 22.74 |
| 10/09/2026 21:56 | 3 | 22.74 |
| 10/09/2026 21:56 | 13 | 22.74 |
| 10/09/2026 21:56 | 21 | 22.74 |
| 10/09/2026 21:56 | 12 | 22.74 |
| 10/09/2026 21:56 | 34 | 22.74 |
| 10/09/2026 21:56 | 40 | 22.74 |
| 10/09/2026 21:56 | 49 | 22.74 |
| 10/09/2026 21:56 | 18 | 22.75 |
| 10/09/2026 21:56 | 282 | 22.75 |
| 10/09/2026 21:56 | 1000 | 22.75 |
| 10/09/2026 21:56 | 263 | 22.75 |
| 10/09/2026 21:56 | 237 | 22.75 |
| 10/09/2026 21:56 | 36 | 22.75 |
| 10/09/2026 21:56 | 242 | 22.75 |
| 10/09/2026 21:56 | 100 | 22.75 |
| 10/09/2026 21:56 | 16 | 22.75 |
| 10/09/2026 21:56 | 1 | 22.75 |
| 10/09/2026 21:56 | 3 | 22.75 |
| 10/09/2026 21:55 | 200 | 22.75 |
| 10/09/2026 21:55 | 13 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 5 | 22.75 |
| 10/09/2026 21:55 | 40 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 50 | 22.755 |
| 10/09/2026 21:55 | 9 | 22.75 |
| 10/09/2026 21:55 | 82 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 70 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 5 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.75 |
| 10/09/2026 21:55 | 40 | 22.75 |
| 10/09/2026 21:55 | 12 | 22.75 |
| 10/09/2026 21:55 | 22 | 22.75 |
| 10/09/2026 21:55 | 1 | 22.755 |
| 10/09/2026 21:55 | 1 | 22.75 |
| 10/09/2026 21:55 | 100 | 22.765 |
| 10/09/2026 21:55 | 36 | 22.76 |
| 10/09/2026 21:55 | 41 | 22.76 |
| 10/09/2026 21:55 | 17 | 22.76 |
| 10/09/2026 21:55 | 36 | 22.76 |
| 10/09/2026 21:55 | 6 | 22.76 |
| 10/09/2026 21:55 | 58 | 22.76 |
| 10/09/2026 21:55 | 3 | 22.76 |
| 10/09/2026 21:55 | 3 | 22.76 |
| 10/09/2026 21:55 | 39 | 22.77 |
| 10/09/2026 21:55 | 1 | 22.77 |
| 10/09/2026 21:55 | 600 | 22.77 |
| 10/09/2026 21:55 | 100 | 22.77 |
| 10/09/2026 21:55 | 300 | 22.77 |
| 10/09/2026 21:55 | 100 | 22.77 |
| 10/09/2026 21:55 | 1 | 22.77 |
| 10/09/2026 21:55 | 200 | 22.77 |
| 10/09/2026 21:55 | 36 | 22.77 |
| 10/09/2026 21:55 | 100 | 22.77 |
| 10/09/2026 21:55 | 13 | 22.77 |
| 10/09/2026 21:55 | 1 | 22.77 |
| 10/09/2026 21:55 | 15 | 22.79 |
| 10/09/2026 21:55 | 100 | 22.78 |
| 10/09/2026 21:55 | 200 | 22.78 |
| 10/09/2026 21:55 | 1 | 22.78 |
| 10/09/2026 21:55 | 100 | 22.78 |
| 10/09/2026 21:55 | 100 | 22.78 |
| 10/09/2026 21:55 | 25 | 22.78 |
| 10/09/2026 21:55 | 25 | 22.78 |
| 10/09/2026 21:55 | 25 | 22.78 |
| 10/09/2026 21:55 | 25 | 22.78 |
| 10/09/2026 21:55 | 100 | 22.785 |
| 10/09/2026 21:55 | 50 | 22.79 |
| 10/09/2026 21:55 | 50 | 22.79 |
| 10/09/2026 21:55 | 100 | 22.79 |
| 10/09/2026 21:55 | 6 | 22.79 |
| 10/09/2026 21:55 | 94 | 22.80 |
| 10/09/2026 21:55 | 106 | 22.80 |
| 10/09/2026 21:55 | 116 | 22.81 |
| 10/09/2026 21:55 | 100 | 22.81 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 25 | 22.79 |
| 10/09/2026 21:55 | 74 | 22.77 |
| 10/09/2026 21:55 | 11 | 22.77 |
| 10/09/2026 21:55 | 15 | 22.77 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 248 | 22.79 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 1 | 22.77 |
| 10/09/2026 21:54 | 11 | 22.79 |
| 10/09/2026 21:54 | 13 | 22.79 |
| 10/09/2026 21:54 | 13 | 22.79 |
| 10/09/2026 21:54 | 400 | 22.79 |
| 10/09/2026 21:54 | 75 | 22.79 |
| 10/09/2026 21:54 | 6 | 22.79 |
| 10/09/2026 21:54 | 4 | 22.79 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 100 | 22.79 |
| 10/09/2026 21:54 | 300 | 22.79 |
| 10/09/2026 21:54 | 43 | 22.77 |
| 10/09/2026 21:54 | 43 | 22.77 |
| 10/09/2026 21:54 | 44 | 22.78 |
| 10/09/2026 21:54 | 13 | 22.78 |
| 10/09/2026 21:54 | 62 | 22.78 |
| 10/09/2026 21:54 | 125 | 22.78 |
| 10/09/2026 21:54 | 300 | 22.79 |
| 10/09/2026 21:54 | 75 | 22.78 |
| 10/09/2026 21:54 | 75 | 22.78 |
| 10/09/2026 21:54 | 37 | 22.78 |
| 10/09/2026 21:54 | 36 | 22.78 |
| 10/09/2026 21:54 | 64 | 22.78 |
| 10/09/2026 21:54 | 200 | 22.78 |
| 10/09/2026 21:54 | 100 | 22.78 |
| 10/09/2026 21:54 | 100 | 22.78 |
| 10/09/2026 21:54 | 46 | 22.77 |
| 10/09/2026 21:54 | 24 | 22.77 |
| 10/09/2026 21:54 | 1 | 22.77 |
| 10/09/2026 21:54 | 27 | 22.77 |
| 10/09/2026 21:54 | 100 | 22.77 |
| 10/09/2026 21:54 | 71 | 22.76 |
| 10/09/2026 21:54 | 129 | 22.76 |
| 10/09/2026 21:54 | 70 | 22.76 |
| 10/09/2026 21:54 | 1 | 22.76 |
| 10/09/2026 21:54 | 71 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.75 |
| 10/09/2026 21:54 | 5 | 22.75 |
| 10/09/2026 21:54 | 24 | 22.75 |
| 10/09/2026 21:54 | 50 | 22.75 |
| 10/09/2026 21:54 | 75 | 22.75 |
| 10/09/2026 21:54 | 75 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 110 | 22.75 |
| 10/09/2026 21:54 | 70 | 22.74 |
| 10/09/2026 21:54 | 10 | 22.74 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 169 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.75 |
| 10/09/2026 21:54 | 500 | 22.75 |
| 10/09/2026 21:54 | 25 | 22.74 |
| 10/09/2026 21:54 | 1 | 22.74 |
| 10/09/2026 21:54 | 53 | 22.73 |
| 10/09/2026 21:54 | 200 | 22.73 |
| 10/09/2026 21:54 | 21 | 22.73 |
| 10/09/2026 21:54 | 139 | 22.73 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 12 | 22.74 |
| 10/09/2026 21:54 | 30 | 22.74 |
| 10/09/2026 21:54 | 12 | 22.75 |
| 10/09/2026 21:54 | 1 | 22.75 |
| 10/09/2026 21:54 | 200 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 100 | 22.75 |
| 10/09/2026 21:54 | 300 | 22.75 |
| 10/09/2026 21:54 | 32 | 22.74 |
| 10/09/2026 21:54 | 50 | 22.74 |
| 10/09/2026 21:54 | 400 | 22.745 |
| 10/09/2026 21:54 | 100 | 22.745 |
| 10/09/2026 21:54 | 50 | 22.74 |
| 10/09/2026 21:54 | 100 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 42 | 22.74 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 20 | 22.74 |
| 10/09/2026 21:54 | 1 | 22.74 |
| 10/09/2026 21:54 | 17 | 22.75 |
| 10/09/2026 21:54 | 27 | 22.75 |
| 10/09/2026 21:54 | 100 | 22.76 |
| 10/09/2026 21:54 | 100 | 22.76 |
| 10/09/2026 21:54 | 100 | 22.76 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 88 | 22.74 |
| 10/09/2026 21:54 | 130 | 22.74 |
| 10/09/2026 21:54 | 100 | 22.74 |
| 10/09/2026 21:54 | 55 | 22.74 |
| 10/09/2026 21:54 | 45 | 22.74 |
| 10/09/2026 21:54 | 12 | 22.74 |
| 10/09/2026 21:54 | 13 | 22.74 |
| 10/09/2026 21:53 | 100 | 22.74 |
| 10/09/2026 21:53 | 100 | 22.755 |
| 10/09/2026 21:53 | 25 | 22.75 |
| 10/09/2026 21:53 | 25 | 22.75 |
| 10/09/2026 21:53 | 25 | 22.75 |
| 10/09/2026 21:53 | 25 | 22.75 |
| 10/09/2026 21:53 | 1 | 22.74 |
| 10/09/2026 21:53 | 14 | 22.74 |
| 10/09/2026 21:53 | 55 | 22.74 |
| 10/09/2026 21:53 | 100 | 22.75 |
| 10/09/2026 21:53 | 50 | 22.75 |
| 10/09/2026 21:53 | 50 | 22.75 |
| 10/09/2026 21:53 | 100 | 22.75 |
| 10/09/2026 21:53 | 70 | 22.74 |
| 10/09/2026 21:53 | 100 | 22.74 |
| 10/09/2026 21:53 | 70 | 22.73 |
| 10/09/2026 21:53 | 70 | 22.73 |
| 10/09/2026 21:53 | 100 | 22.73 |
| 10/09/2026 21:53 | 2 | 22.73 |
| 10/09/2026 21:53 | 5 | 22.72 |
| 10/09/2026 21:53 | 5 | 22.72 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 200 | 22.725 |
| 10/09/2026 21:52 | 100 | 22.725 |
| 10/09/2026 21:52 | 12 | 22.725 |
| 10/09/2026 21:52 | 288 | 22.725 |
| 10/09/2026 21:52 | 12 | 22.725 |
| 10/09/2026 21:52 | 500 | 22.71 |
| 10/09/2026 21:52 | 18 | 22.71 |
| 10/09/2026 21:52 | 17 | 22.71 |
| 10/09/2026 21:52 | 100 | 22.72 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 200 | 22.72 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 200 | 22.72 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 28 | 22.71 |
| 10/09/2026 21:52 | 12 | 22.71 |
| 10/09/2026 21:52 | 11 | 22.71 |
| 10/09/2026 21:52 | 49 | 22.71 |
| 10/09/2026 21:52 | 51 | 22.71 |
| 10/09/2026 21:52 | 100 | 22.71 |
| 10/09/2026 21:52 | 22 | 22.71 |
| 10/09/2026 21:52 | 17 | 22.71 |
| 10/09/2026 21:52 | 10 | 22.71 |
| 10/09/2026 21:52 | 42 | 22.71 |
| 10/09/2026 21:52 | 19 | 22.71 |
| 10/09/2026 21:52 | 9 | 22.72 |
| 10/09/2026 21:52 | 9 | 22.72 |
| 10/09/2026 21:52 | 78 | 22.71 |
| 10/09/2026 21:52 | 10 | 22.71 |
| 10/09/2026 21:52 | 12 | 22.71 |
| 10/09/2026 21:52 | 100 | 22.73 |
| 10/09/2026 21:52 | 10 | 22.71 |
| 10/09/2026 21:52 | 90 | 22.72 |
| 10/09/2026 21:52 | 70 | 22.72 |
| 10/09/2026 21:51 | 13 | 22.72 |
| 10/09/2026 21:51 | 20 | 22.72 |
| 10/09/2026 21:51 | 100 | 22.72 |
| 10/09/2026 21:51 | 15 | 22.72 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 400 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 18 | 22.73 |
| 10/09/2026 21:51 | 17 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 9 | 22.73 |
| 10/09/2026 21:51 | 41 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 19 | 22.73 |
| 10/09/2026 21:51 | 40 | 22.73 |
| 10/09/2026 21:51 | 100 | 22.73 |
| 10/09/2026 21:51 | 30 | 22.74 |
| 10/09/2026 21:51 | 70 | 22.74 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 16 | 22.74 |
| 10/09/2026 21:51 | 36 | 22.74 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 100 | 22.74 |
| 10/09/2026 21:51 | 10 | 22.74 |
| 10/09/2026 21:51 | 67 | 22.75 |
| 10/09/2026 21:51 | 33 | 22.75 |
| 10/09/2026 21:51 | 4 | 22.75 |
| 10/09/2026 21:51 | 100 | 22.75 |
| 10/09/2026 21:51 | 82 | 22.75 |
| 10/09/2026 21:51 | 100 | 22.75 |
| 10/09/2026 21:51 | 18 | 22.75 |
| 10/09/2026 21:51 | 100 | 22.76 |
| 10/09/2026 21:51 | 100 | 22.76 |
| 10/09/2026 21:51 | 200 | 22.765 |
| 10/09/2026 21:51 | 98 | 22.76 |
| 10/09/2026 21:51 | 100 | 22.76 |
| 10/09/2026 21:51 | 2 | 22.76 |
| 10/09/2026 21:51 | 98 | 22.76 |
| 10/09/2026 21:51 | 100 | 22.76 |
| 10/09/2026 21:50 | 59 | 22.74 |
| 10/09/2026 21:50 | 51 | 22.75 |
| 10/09/2026 21:50 | 49 | 22.75 |
| 10/09/2026 21:50 | 132 | 22.75 |
| 10/09/2026 21:50 | 200 | 22.78 |
| 10/09/2026 21:50 | 175 | 22.79 |
| 10/09/2026 21:50 | 25 | 22.79 |
| 10/09/2026 21:50 | 339 | 22.79 |
| 10/09/2026 21:50 | 161 | 22.79 |
| 10/09/2026 21:50 | 2 | 22.79 |
| 10/09/2026 21:50 | 18 | 22.80 |
| 10/09/2026 21:50 | 100 | 22.80 |
| 10/09/2026 21:50 | 100 | 22.80 |
| 10/09/2026 21:50 | 200 | 22.77 |
| 10/09/2026 21:50 | 60 | 22.77 |
| 10/09/2026 21:50 | 1 | 22.77 |
| 10/09/2026 21:50 | 2 | 22.80 |
| 10/09/2026 21:50 | 21 | 22.80 |
| 10/09/2026 21:50 | 50 | 22.80 |
| 10/09/2026 21:50 | 140 | 22.81 |
| 10/09/2026 21:50 | 100 | 22.82 |
| 10/09/2026 21:50 | 100 | 22.82 |
| 10/09/2026 21:50 | 600 | 22.82 |
| 10/09/2026 21:50 | 12 | 22.82 |
| 10/09/2026 21:50 | 50 | 22.82 |
| 10/09/2026 21:50 | 21 | 22.82 |
| 10/09/2026 21:50 | 57 | 22.82 |
| 10/09/2026 21:50 | 36 | 22.82 |
| 10/09/2026 21:50 | 75 | 22.825 |
| 10/09/2026 21:50 | 25 | 22.83 |
| 10/09/2026 21:50 | 100 | 22.83 |
| 10/09/2026 21:50 | 100 | 22.83 |
| 10/09/2026 21:50 | 1 | 22.83 |
| 10/09/2026 21:50 | 21 | 22.83 |
| 10/09/2026 21:50 | 200 | 22.83 |
| 10/09/2026 21:50 | 100 | 22.83 |
| 10/09/2026 21:50 | 29 | 22.83 |
| 10/09/2026 21:50 | 71 | 22.83 |
| 10/09/2026 21:50 | 17 | 22.84 |
| 10/09/2026 21:50 | 10 | 22.84 |
| 10/09/2026 21:50 | 2 | 22.84 |
| 10/09/2026 21:50 | 30 | 22.85 |
| 10/09/2026 21:50 | 70 | 22.85 |
| 10/09/2026 21:50 | 200 | 22.84 |
| 10/09/2026 21:50 | 44 | 22.84 |
| 10/09/2026 21:50 | 100 | 22.84 |
| 10/09/2026 21:50 | 18 | 22.84 |
| 10/09/2026 21:50 | 32 | 22.84 |
| 10/09/2026 21:50 | 100 | 22.85 |
| 10/09/2026 21:50 | 100 | 22.85 |
| 10/09/2026 21:50 | 100 | 22.855 |
| 10/09/2026 21:50 | 100 | 22.85 |
| 10/09/2026 21:50 | 100 | 22.855 |
| 10/09/2026 21:50 | 100 | 22.855 |
| 10/09/2026 21:50 | 75 | 22.86 |
| 10/09/2026 21:50 | 25 | 22.86 |
| 10/09/2026 21:50 | 52 | 22.86 |
| 10/09/2026 21:50 | 248 | 22.86 |
| 10/09/2026 21:50 | 100 | 22.86 |
| 10/09/2026 21:50 | 100 | 22.85 |
| 10/09/2026 21:50 | 30 | 22.85 |
| 10/09/2026 21:50 | 170 | 22.85 |
| 10/09/2026 21:50 | 100 | 22.85 |
| 10/09/2026 21:50 | 70 | 22.85 |
| 10/09/2026 21:50 | 2 | 22.84 |
| 10/09/2026 21:50 | 2 | 22.84 |
| 10/09/2026 21:50 | 100 | 22.84 |
| 10/09/2026 21:49 | 46 | 22.82 |
| 10/09/2026 21:49 | 13 | 22.82 |
| 10/09/2026 21:49 | 11 | 22.82 |
| 10/09/2026 21:49 | 74 | 22.83 |
| 10/09/2026 21:49 | 26 | 22.83 |
| 10/09/2026 21:49 | 70 | 22.82 |
| 10/09/2026 21:49 | 30 | 22.82 |
| 10/09/2026 21:49 | 70 | 22.82 |
| 10/09/2026 21:49 | 100 | 22.82 |
| 10/09/2026 21:49 | 36 | 22.83 |
| 10/09/2026 21:49 | 17 | 22.83 |
| 10/09/2026 21:49 | 11 | 22.83 |
| 10/09/2026 21:49 | 30 | 22.84 |
| 10/09/2026 21:49 | 74 | 22.84 |
| 10/09/2026 21:49 | 5 | 22.84 |
| 10/09/2026 21:49 | 3 | 22.84 |
| 10/09/2026 21:49 | 97 | 22.84 |
| 10/09/2026 21:49 | 3 | 22.84 |
| 10/09/2026 21:49 | 147 | 22.84 |
| 10/09/2026 21:49 | 300 | 22.84 |
| 10/09/2026 21:49 | 160 | 22.84 |
| 10/09/2026 21:49 | 16 | 22.84 |
| 10/09/2026 21:49 | 21 | 22.84 |
| 10/09/2026 21:49 | 76 | 22.84 |
| 10/09/2026 21:49 | 24 | 22.84 |
| 10/09/2026 21:49 | 70 | 22.84 |
| 10/09/2026 21:49 | 6 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.86 |
| 10/09/2026 21:48 | 213 | 22.85 |
| 10/09/2026 21:48 | 32 | 22.85 |
| 10/09/2026 21:48 | 75 | 22.85 |
| 10/09/2026 21:48 | 25 | 22.85 |
| 10/09/2026 21:48 | 17 | 22.85 |
| 10/09/2026 21:48 | 17 | 22.86 |
| 10/09/2026 21:48 | 15 | 22.86 |
| 10/09/2026 21:48 | 72 | 22.86 |
| 10/09/2026 21:48 | 91 | 22.86 |
| 10/09/2026 21:48 | 100 | 22.87 |
| 10/09/2026 21:48 | 300 | 22.875 |
| 10/09/2026 21:48 | 150 | 22.86 |
| 10/09/2026 21:48 | 50 | 22.86 |
| 10/09/2026 21:48 | 50 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 1 | 22.85 |
| 10/09/2026 21:48 | 150 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.86 |
| 10/09/2026 21:48 | 76 | 22.86 |
| 10/09/2026 21:48 | 52 | 22.86 |
| 10/09/2026 21:48 | 5 | 22.86 |
| 10/09/2026 21:48 | 5 | 22.86 |
| 10/09/2026 21:48 | 52 | 22.85 |
| 10/09/2026 21:48 | 48 | 22.85 |
| 10/09/2026 21:48 | 5 | 22.85 |
| 10/09/2026 21:48 | 67 | 22.85 |
| 10/09/2026 21:48 | 33 | 22.85 |
| 10/09/2026 21:48 | 25 | 22.85 |
| 10/09/2026 21:48 | 48 | 22.86 |
| 10/09/2026 21:48 | 100 | 22.86 |
| 10/09/2026 21:48 | 150 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 58 | 22.85 |
| 10/09/2026 21:48 | 7 | 22.84 |
| 10/09/2026 21:48 | 93 | 22.84 |
| 10/09/2026 21:48 | 7 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 13 | 22.84 |
| 10/09/2026 21:48 | 305 | 22.84 |
| 10/09/2026 21:48 | 26 | 22.84 |
| 10/09/2026 21:48 | 75 | 22.84 |
| 10/09/2026 21:48 | 58 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 26 | 22.84 |
| 10/09/2026 21:48 | 17 | 22.84 |
| 10/09/2026 21:48 | 59 | 22.84 |
| 10/09/2026 21:48 | 417 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 40 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 58 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 13 | 22.84 |
| 10/09/2026 21:48 | 72 | 22.83 |
| 10/09/2026 21:48 | 25 | 22.83 |
| 10/09/2026 21:48 | 26 | 22.84 |
| 10/09/2026 21:48 | 26 | 22.84 |
| 10/09/2026 21:48 | 17 | 22.84 |
| 10/09/2026 21:48 | 59 | 22.84 |
| 10/09/2026 21:48 | 72 | 22.84 |
| 10/09/2026 21:48 | 4 | 22.84 |
| 10/09/2026 21:48 | 72 | 22.84 |
| 10/09/2026 21:48 | 26 | 22.84 |
| 10/09/2026 21:48 | 102 | 22.84 |
| 10/09/2026 21:48 | 167 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 208 | 22.84 |
| 10/09/2026 21:48 | 51 | 22.84 |
| 10/09/2026 21:48 | 39 | 22.84 |
| 10/09/2026 21:48 | 10 | 22.84 |
| 10/09/2026 21:48 | 44 | 22.84 |
| 10/09/2026 21:48 | 56 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.87 |
| 10/09/2026 21:48 | 300 | 22.86 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 25 | 22.84 |
| 10/09/2026 21:48 | 7 | 22.84 |
| 10/09/2026 21:48 | 119 | 22.84 |
| 10/09/2026 21:48 | 44 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.83 |
| 10/09/2026 21:48 | 150 | 22.86 |
| 10/09/2026 21:48 | 44 | 22.86 |
| 10/09/2026 21:48 | 58 | 22.86 |
| 10/09/2026 21:48 | 200 | 22.86 |
| 10/09/2026 21:48 | 58 | 22.86 |
| 10/09/2026 21:48 | 100 | 22.86 |
| 10/09/2026 21:48 | 44 | 22.85 |
| 10/09/2026 21:48 | 208 | 22.85 |
| 10/09/2026 21:48 | 300 | 22.84 |
| 10/09/2026 21:48 | 208 | 22.84 |
| 10/09/2026 21:48 | 58 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 871 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 72 | 22.85 |
| 10/09/2026 21:48 | 58 | 22.85 |
| 10/09/2026 21:48 | 200 | 22.83 |
| 10/09/2026 21:48 | 30 | 22.83 |
| 10/09/2026 21:48 | 23 | 22.84 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 50 | 22.84 |
| 10/09/2026 21:48 | 50 | 22.84 |
| 10/09/2026 21:48 | 8 | 22.84 |
| 10/09/2026 21:48 | 50 | 22.84 |
| 10/09/2026 21:48 | 142 | 22.85 |
| 10/09/2026 21:48 | 123 | 22.86 |
| 10/09/2026 21:48 | 58 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.85 |
| 10/09/2026 21:48 | 58 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.86 |
| 10/09/2026 21:48 | 57 | 22.86 |
| 10/09/2026 21:48 | 200 | 22.85 |
| 10/09/2026 21:48 | 1 | 22.86 |
| 10/09/2026 21:48 | 300 | 22.85 |
| 10/09/2026 21:48 | 1 | 22.87 |
| 10/09/2026 21:48 | 1 | 22.86 |
| 10/09/2026 21:48 | 1 | 22.85 |
| 10/09/2026 21:48 | 100 | 22.84 |
| 10/09/2026 21:48 | 200 | 22.845 |
| 10/09/2026 21:48 | 300 | 22.845 |
| 10/09/2026 21:48 | 100 | 22.845 |
| 10/09/2026 21:48 | 25 | 22.84 |
| 10/09/2026 21:48 | 25 | 22.84 |
| 10/09/2026 21:48 | 25 | 22.845 |
| 10/09/2026 21:48 | 4 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.84 |
| 10/09/2026 21:48 | 1 | 22.83 |
| 10/09/2026 21:48 | 100 | 22.81 |
| 10/09/2026 21:48 | 100 | 22.81 |
| 10/09/2026 21:48 | 100 | 22.80 |
| 10/09/2026 21:48 | 100 | 22.81 |
| 10/09/2026 21:48 | 100 | 22.81 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 8 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 65 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 69 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 94 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 94 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.78 |
| 10/09/2026 21:48 | 94 | 22.78 |
| 10/09/2026 21:48 | 100 | 22.78 |
| 10/09/2026 21:48 | 100 | 22.78 |
| 10/09/2026 21:48 | 6 | 22.77 |
| 10/09/2026 21:48 | 59 | 22.77 |
| 10/09/2026 21:48 | 11 | 22.77 |
| 10/09/2026 21:48 | 70 | 22.77 |
| 10/09/2026 21:48 | 123 | 22.76 |
| 10/09/2026 21:48 | 156 | 22.76 |
| 10/09/2026 21:48 | 140 | 22.76 |
| 10/09/2026 21:48 | 81 | 22.76 |
| 10/09/2026 21:48 | 60 | 22.76 |
| 10/09/2026 21:48 | 15 | 22.76 |
| 10/09/2026 21:48 | 81 | 22.76 |
| 10/09/2026 21:48 | 75 | 22.75 |
| 10/09/2026 21:48 | 25 | 22.75 |
| 10/09/2026 21:48 | 300 | 22.74 |
| 10/09/2026 21:48 | 6 | 22.74 |
| 10/09/2026 21:48 | 25 | 22.74 |
| 10/09/2026 21:48 | 13 | 22.74 |
| 10/09/2026 21:48 | 100 | 22.74 |
| 10/09/2026 21:48 | 21 | 22.74 |
| 10/09/2026 21:48 | 22 | 22.75 |
| 10/09/2026 21:48 | 78 | 22.75 |
| 10/09/2026 21:48 | 31 | 22.75 |
| 10/09/2026 21:48 | 10 | 22.75 |
| 10/09/2026 21:48 | 12 | 22.75 |
| 10/09/2026 21:48 | 100 | 22.76 |
| 10/09/2026 21:47 | 100 | 22.76 |
| 10/09/2026 21:47 | 100 | 22.76 |
| 10/09/2026 21:47 | 96 | 22.76 |
| 10/09/2026 21:47 | 4 | 22.76 |
| 10/09/2026 21:47 | 1 | 22.76 |
| 10/09/2026 21:47 | 1 | 22.76 |
| 10/09/2026 21:47 | 24 | 22.75 |
| 10/09/2026 21:47 | 10 | 22.75 |
| 10/09/2026 21:47 | 11 | 22.75 |
| 10/09/2026 21:47 | 50 | 22.75 |
| 10/09/2026 21:47 | 4 | 22.75 |
| 10/09/2026 21:47 | 1 | 22.76 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 199 | 22.76 |
| 10/09/2026 21:47 | 1 | 22.76 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 60 | 22.76 |
| 10/09/2026 21:47 | 18 | 22.76 |
| 10/09/2026 21:47 | 21 | 22.76 |
| 10/09/2026 21:47 | 1 | 22.76 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 49 | 22.77 |
| 10/09/2026 21:47 | 21 | 22.77 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 20 | 22.77 |
| 10/09/2026 21:47 | 80 | 22.77 |
| 10/09/2026 21:47 | 2 | 22.77 |
| 10/09/2026 21:47 | 18 | 22.77 |
| 10/09/2026 21:47 | 100 | 22.78 |
| 10/09/2026 21:47 | 100 | 22.78 |
| 10/09/2026 21:47 | 19 | 22.77 |
| 10/09/2026 21:47 | 49 | 22.77 |
| 10/09/2026 21:47 | 1 | 22.77 |
| 10/09/2026 21:47 | 21 | 22.78 |
| 10/09/2026 21:47 | 10 | 22.78 |
| 10/09/2026 21:47 | 100 | 22.79 |
| 10/09/2026 21:46 | 30 | 22.79 |
| 10/09/2026 21:46 | 12 | 22.78 |
| 10/09/2026 21:46 | 20 | 22.78 |
| 10/09/2026 21:46 | 144 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 39 | 22.78 |
| 10/09/2026 21:46 | 61 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 70 | 22.78 |
| 10/09/2026 21:46 | 10 | 22.78 |
| 10/09/2026 21:46 | 10 | 22.78 |
| 10/09/2026 21:46 | 70 | 22.78 |
| 10/09/2026 21:46 | 1 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 593 | 22.78 |
| 10/09/2026 21:46 | 79 | 22.76 |
| 10/09/2026 21:46 | 21 | 22.76 |
| 10/09/2026 21:46 | 10 | 22.77 |
| 10/09/2026 21:46 | 53 | 22.77 |
| 10/09/2026 21:46 | 100 | 22.77 |
| 10/09/2026 21:46 | 14 | 22.77 |
| 10/09/2026 21:46 | 100 | 22.77 |
| 10/09/2026 21:45 | 100 | 22.78 |
| 10/09/2026 21:45 | 45 | 22.78 |
| 10/09/2026 21:45 | 5 | 22.78 |
| 10/09/2026 21:45 | 50 | 22.78 |
| 10/09/2026 21:45 | 2 | 22.78 |
| 10/09/2026 21:45 | 97 | 22.78 |
| 10/09/2026 21:45 | 3 | 22.78 |
| 10/09/2026 21:45 | 2 | 22.78 |
| 10/09/2026 21:45 | 100 | 22.78 |
| 10/09/2026 21:45 | 12 | 22.78 |
| 10/09/2026 21:45 | 33 | 22.78 |
| 10/09/2026 21:45 | 100 | 22.78 |
| 10/09/2026 21:45 | 44 | 22.78 |
| 10/09/2026 21:45 | 300 | 22.79 |
| 10/09/2026 21:45 | 100 | 22.79 |
| 10/09/2026 21:45 | 53 | 22.79 |
| 10/09/2026 21:45 | 53 | 22.79 |
| 10/09/2026 21:45 | 45 | 22.79 |
| 10/09/2026 21:45 | 22 | 22.79 |
| 10/09/2026 21:45 | 78 | 22.79 |
| 10/09/2026 21:45 | 22 | 22.79 |
| 10/09/2026 21:45 | 1 | 22.80 |
| 10/09/2026 21:45 | 11 | 22.79 |
| 10/09/2026 21:45 | 13 | 22.79 |
| 10/09/2026 21:45 | 10 | 22.79 |
| 10/09/2026 21:45 | 36 | 22.79 |
| 10/09/2026 21:45 | 18 | 22.80 |
| 10/09/2026 21:45 | 37 | 22.80 |
| 10/09/2026 21:45 | 8 | 22.79 |
| 10/09/2026 21:45 | 1 | 22.80 |
| 10/09/2026 21:45 | 200 | 22.80 |
| 10/09/2026 21:45 | 100 | 22.80 |
| 10/09/2026 21:45 | 100 | 22.80 |
| 10/09/2026 21:45 | 200 | 22.80 |
| 10/09/2026 21:44 | 9 | 22.80 |
| 10/09/2026 21:44 | 291 | 22.80 |
| 10/09/2026 21:44 | 54 | 22.80 |
| 10/09/2026 21:44 | 15 | 22.80 |
| 10/09/2026 21:44 | 58 | 22.80 |
| 10/09/2026 21:44 | 42 | 22.80 |
| 10/09/2026 21:44 | 100 | 22.80 |
| 10/09/2026 21:44 | 1 | 22.80 |
| 10/09/2026 21:44 | 27 | 22.80 |
| 10/09/2026 21:44 | 73 | 22.80 |
| 10/09/2026 21:44 | 53 | 22.80 |
| 10/09/2026 21:44 | 100 | 22.80 |
| 10/09/2026 21:44 | 22 | 22.80 |
| 10/09/2026 21:44 | 52 | 22.80 |
| 10/09/2026 21:44 | 300 | 22.805 |
| 10/09/2026 21:44 | 48 | 22.80 |
| 10/09/2026 21:44 | 22 | 22.80 |
| 10/09/2026 21:44 | 70 | 22.805 |
| 10/09/2026 21:44 | 10 | 22.805 |
| 10/09/2026 21:43 | 4 | 22.81 |
| 10/09/2026 21:43 | 12 | 22.81 |
| 10/09/2026 21:43 | 10 | 22.81 |
| 10/09/2026 21:43 | 30 | 22.81 |
| 10/09/2026 21:43 | 100 | 22.81 |
| 10/09/2026 21:43 | 47 | 22.81 |
| 10/09/2026 21:43 | 21 | 22.81 |
| 10/09/2026 21:43 | 21 | 22.81 |
| 10/09/2026 21:43 | 44 | 22.81 |
| 10/09/2026 21:43 | 44 | 22.81 |
| 10/09/2026 21:43 | 68 | 22.82 |
| 10/09/2026 21:43 | 100 | 22.82 |
| 10/09/2026 21:43 | 100 | 22.82 |
| 10/09/2026 21:43 | 100 | 22.82 |
| 10/09/2026 21:43 | 45 | 22.82 |
| 10/09/2026 21:43 | 70 | 22.82 |
| 10/09/2026 21:43 | 11 | 22.82 |
| 10/09/2026 21:43 | 47 | 22.82 |
| 10/09/2026 21:43 | 6 | 22.82 |
| 10/09/2026 21:43 | 64 | 22.82 |
| 10/09/2026 21:43 | 100 | 22.83 |
| 10/09/2026 21:43 | 36 | 22.82 |
| 10/09/2026 21:43 | 52 | 22.82 |
| 10/09/2026 21:43 | 18 | 22.82 |
| 10/09/2026 21:43 | 19 | 22.82 |
| 10/09/2026 21:43 | 51 | 22.82 |
| 10/09/2026 21:42 | 49 | 22.82 |
| 10/09/2026 21:42 | 21 | 22.82 |
| 10/09/2026 21:42 | 1 | 22.83 |
| 10/09/2026 21:42 | 100 | 22.83 |
| 10/09/2026 21:42 | 100 | 22.83 |
| 10/09/2026 21:42 | 280 | 22.83 |
| 10/09/2026 21:42 | 2 | 22.83 |
| 10/09/2026 21:42 | 45 | 22.83 |
| 10/09/2026 21:42 | 9 | 22.83 |
| 10/09/2026 21:42 | 61 | 22.83 |
| 10/09/2026 21:42 | 70 | 22.83 |
| 10/09/2026 21:42 | 197 | 22.84 |
| 10/09/2026 21:42 | 70 | 22.84 |
| 10/09/2026 21:42 | 46 | 22.84 |
| 10/09/2026 21:41 | 70 | 22.83 |
| 10/09/2026 21:41 | 70 | 22.82 |
| 10/09/2026 21:41 | 100 | 22.83 |
| 10/09/2026 21:41 | 100 | 22.83 |
| 10/09/2026 21:41 | 100 | 22.83 |
| 10/09/2026 21:41 | 100 | 22.83 |
| 10/09/2026 21:41 | 100 | 22.83 |
| 10/09/2026 21:41 | 100 | 22.82 |
| 10/09/2026 21:41 | 200 | 22.82 |
| 10/09/2026 21:41 | 100 | 22.82 |
| 10/09/2026 21:41 | 70 | 22.82 |
| 10/09/2026 21:41 | 13 | 22.82 |
| 10/09/2026 21:41 | 54 | 22.82 |
| 10/09/2026 21:40 | 2 | 22.83 |
| 10/09/2026 21:40 | 70 | 22.83 |
| 10/09/2026 21:40 | 6 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 80 | 22.83 |
| 10/09/2026 21:40 | 20 | 22.83 |
| 10/09/2026 21:40 | 5 | 22.83 |
| 10/09/2026 21:40 | 95 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 75 | 22.83 |
| 10/09/2026 21:40 | 25 | 22.83 |
| 10/09/2026 21:40 | 25 | 22.83 |
| 10/09/2026 21:40 | 75 | 22.83 |
| 10/09/2026 21:40 | 100 | 22.83 |
| 10/09/2026 21:40 | 200 | 22.83 |
| 10/09/2026 21:40 | 70 | 22.83 |
| 10/09/2026 21:40 | 200 | 22.83 |
| 10/09/2026 21:40 | 70 | 22.82 |
| 10/09/2026 21:40 | 100 | 22.82 |
| 10/09/2026 21:40 | 100 | 22.82 |
| 10/09/2026 21:39 | 70 | 22.81 |
| 10/09/2026 21:39 | 160 | 22.82 |
| 10/09/2026 21:39 | 100 | 22.82 |
| 10/09/2026 21:39 | 116 | 22.81 |
| 10/09/2026 21:39 | 64 | 22.81 |
| 10/09/2026 21:39 | 6 | 22.81 |
| 10/09/2026 21:39 | 11 | 22.81 |
| 10/09/2026 21:39 | 100 | 22.82 |
| 10/09/2026 21:39 | 100 | 22.82 |
| 10/09/2026 21:39 | 200 | 22.82 |
| 10/09/2026 21:39 | 100 | 22.82 |
| 10/09/2026 21:39 | 100 | 22.815 |
| 10/09/2026 21:39 | 100 | 22.815 |
| 10/09/2026 21:39 | 18 | 22.81 |
| 10/09/2026 21:39 | 2 | 22.81 |
| 10/09/2026 21:39 | 3 | 22.815 |
| 10/09/2026 21:38 | 100 | 22.815 |
| 10/09/2026 21:38 | 100 | 22.82 |
| 10/09/2026 21:38 | 100 | 22.82 |
| 10/09/2026 21:38 | 100 | 22.82 |
| 10/09/2026 21:38 | 100 | 22.82 |
| 10/09/2026 21:38 | 12 | 22.82 |
| 10/09/2026 21:38 | 3 | 22.82 |
| 10/09/2026 21:38 | 78 | 22.82 |
| 10/09/2026 21:38 | 59 | 22.82 |
| 10/09/2026 21:38 | 37 | 22.82 |
| 10/09/2026 21:38 | 3 | 22.82 |
| 10/09/2026 21:38 | 137 | 22.82 |
| 10/09/2026 21:38 | 13 | 22.81 |
| 10/09/2026 21:38 | 25 | 22.81 |
| 10/09/2026 21:38 | 75 | 22.81 |
| 10/09/2026 21:38 | 8 | 22.81 |
| 10/09/2026 21:38 | 100 | 22.81 |
| 10/09/2026 21:38 | 100 | 22.81 |
| 10/09/2026 21:38 | 100 | 22.81 |
| 10/09/2026 21:38 | 2 | 22.81 |
| 10/09/2026 21:38 | 70 | 22.81 |
| 10/09/2026 21:38 | 100 | 22.81 |
| 10/09/2026 21:38 | 83 | 22.81 |
| 10/09/2026 21:38 | 17 | 22.81 |
| 10/09/2026 21:38 | 12 | 22.81 |
| 10/09/2026 21:38 | 1 | 22.81 |
| 10/09/2026 21:38 | 70 | 22.81 |
| 10/09/2026 21:38 | 10 | 22.80 |
| 10/09/2026 21:38 | 60 | 22.80 |
| 10/09/2026 21:37 | 40 | 22.80 |
| 10/09/2026 21:37 | 30 | 22.80 |
| 10/09/2026 21:36 | 70 | 22.80 |
| 10/09/2026 21:36 | 100 | 22.79 |
| 10/09/2026 21:36 | 200 | 22.79 |
| 10/09/2026 21:36 | 100 | 22.79 |
| 10/09/2026 21:36 | 100 | 22.79 |
| 10/09/2026 21:36 | 11 | 22.79 |
| 10/09/2026 21:36 | 100 | 22.79 |
| 10/09/2026 21:36 | 21 | 22.79 |
| 10/09/2026 21:36 | 33 | 22.79 |
| 10/09/2026 21:36 | 44 | 22.79 |
| 10/09/2026 21:36 | 44 | 22.79 |
| 10/09/2026 21:36 | 6 | 22.79 |
| 10/09/2026 21:35 | 10 | 22.80 |
| 10/09/2026 21:35 | 19 | 22.80 |
| 10/09/2026 21:35 | 100 | 22.80 |
| 10/09/2026 21:35 | 44 | 22.80 |
| 10/09/2026 21:35 | 20 | 22.80 |
| 10/09/2026 21:35 | 20 | 22.80 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 200 | 22.81 |
| 10/09/2026 21:35 | 1 | 22.81 |
| 10/09/2026 21:35 | 17 | 22.81 |
| 10/09/2026 21:35 | 52 | 22.81 |
| 10/09/2026 21:35 | 90 | 22.81 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 1 | 22.82 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 80 | 22.81 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 44 | 22.81 |
| 10/09/2026 21:35 | 44 | 22.81 |
| 10/09/2026 21:35 | 52 | 22.81 |
| 10/09/2026 21:35 | 15 | 22.81 |
| 10/09/2026 21:35 | 6 | 22.81 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 100 | 22.81 |
| 10/09/2026 21:35 | 11 | 22.81 |
| 10/09/2026 21:35 | 37 | 22.81 |
| 10/09/2026 21:34 | 175 | 22.82 |
| 10/09/2026 21:34 | 15 | 22.82 |
| 10/09/2026 21:34 | 100 | 22.82 |
| 10/09/2026 21:34 | 10 | 22.82 |
| 10/09/2026 21:34 | 3 | 22.82 |
| 10/09/2026 21:33 | 200 | 22.82 |
| 10/09/2026 21:33 | 100 | 22.82 |
| 10/09/2026 21:33 | 100 | 22.82 |
| 10/09/2026 21:33 | 100 | 22.82 |
| 10/09/2026 21:33 | 100 | 22.82 |
| 10/09/2026 21:33 | 10 | 22.82 |
| 10/09/2026 21:33 | 100 | 22.82 |
| 10/09/2026 21:33 | 70 | 22.82 |
| 10/09/2026 21:33 | 40 | 22.80 |
| 10/09/2026 21:33 | 30 | 22.81 |
| 10/09/2026 21:33 | 70 | 22.81 |
| 10/09/2026 21:33 | 100 | 22.81 |
| 10/09/2026 21:33 | 30 | 22.80 |
| 10/09/2026 21:33 | 40 | 22.80 |
| 10/09/2026 21:33 | 10 | 22.80 |
| 10/09/2026 21:32 | 25 | 22.805 |
| 10/09/2026 21:32 | 50 | 22.80 |
| 10/09/2026 21:32 | 100 | 22.80 |
| 10/09/2026 21:32 | 3 | 22.80 |
| 10/09/2026 21:32 | 41 | 22.80 |
| 10/09/2026 21:32 | 29 | 22.80 |
| 10/09/2026 21:32 | 15 | 22.80 |
| 10/09/2026 21:32 | 80 | 22.81 |
| 10/09/2026 21:32 | 16 | 22.81 |
| 10/09/2026 21:32 | 100 | 22.81 |
| 10/09/2026 21:32 | 21 | 22.81 |
| 10/09/2026 21:32 | 21 | 22.81 |
| 10/09/2026 21:32 | 44 | 22.81 |
| 10/09/2026 21:32 | 44 | 22.81 |
| 10/09/2026 21:32 | 100 | 22.82 |
| 10/09/2026 21:32 | 100 | 22.82 |
| 10/09/2026 21:32 | 100 | 22.82 |
| 10/09/2026 21:32 | 10 | 22.82 |
| 10/09/2026 21:32 | 11 | 22.82 |
| 10/09/2026 21:32 | 100 | 22.83 |
| 10/09/2026 21:32 | 14 | 22.83 |
| 10/09/2026 21:32 | 19 | 22.83 |
| 10/09/2026 21:32 | 84 | 22.83 |
| 10/09/2026 21:32 | 16 | 22.83 |
| 10/09/2026 21:32 | 100 | 22.83 |
| 10/09/2026 21:32 | 15 | 22.83 |
| 10/09/2026 21:31 | 11 | 22.84 |
| 10/09/2026 21:31 | 18 | 22.84 |
| 10/09/2026 21:31 | 68 | 22.84 |
| 10/09/2026 21:31 | 21 | 22.84 |
| 10/09/2026 21:31 | 21 | 22.84 |
| 10/09/2026 21:31 | 100 | 22.84 |
| 10/09/2026 21:31 | 11 | 22.85 |
| 10/09/2026 21:31 | 100 | 22.85 |
| 10/09/2026 21:31 | 1 | 22.85 |
| 10/09/2026 21:31 | 13 | 22.85 |
| 10/09/2026 21:31 | 87 | 22.85 |
| 10/09/2026 21:31 | 100 | 22.85 |
| 10/09/2026 21:31 | 90 | 22.85 |
| 10/09/2026 21:31 | 54 | 22.85 |
| 10/09/2026 21:31 | 10 | 22.85 |
| 10/09/2026 21:31 | 90 | 22.85 |
| 10/09/2026 21:31 | 4 | 22.85 |
| 10/09/2026 21:31 | 66 | 22.85 |
| 10/09/2026 21:30 | 600 | 22.85 |
| 10/09/2026 21:30 | 25 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.845 |
| 10/09/2026 21:30 | 100 | 22.845 |
| 10/09/2026 21:30 | 31 | 22.83 |
| 10/09/2026 21:30 | 93 | 22.83 |
| 10/09/2026 21:30 | 47 | 22.84 |
| 10/09/2026 21:30 | 153 | 22.83 |
| 10/09/2026 21:30 | 41 | 22.83 |
| 10/09/2026 21:30 | 3 | 22.83 |
| 10/09/2026 21:30 | 3 | 22.83 |
| 10/09/2026 21:30 | 100 | 22.83 |
| 10/09/2026 21:30 | 70 | 22.84 |
| 10/09/2026 21:30 | 68 | 22.84 |
| 10/09/2026 21:30 | 100 | 22.83 |
| 10/09/2026 21:30 | 200 | 22.825 |
| 10/09/2026 21:30 | 100 | 22.825 |
| 10/09/2026 21:30 | 25 | 22.82 |
| 10/09/2026 21:30 | 3 | 22.83 |
| 10/09/2026 21:30 | 19 | 22.83 |
| 10/09/2026 21:30 | 71 | 22.825 |
| 10/09/2026 21:30 | 3 | 22.83 |
| 10/09/2026 21:30 | 23 | 22.84 |
| 10/09/2026 21:30 | 100 | 22.83 |
| 10/09/2026 21:30 | 300 | 22.825 |
| 10/09/2026 21:30 | 34 | 22.82 |
| 10/09/2026 21:30 | 16 | 22.82 |
| 10/09/2026 21:30 | 19 | 22.82 |
| 10/09/2026 21:30 | 40 | 22.845 |
| 10/09/2026 21:30 | 9 | 22.84 |
| 10/09/2026 21:30 | 91 | 22.84 |
| 10/09/2026 21:30 | 9 | 22.84 |
| 10/09/2026 21:30 | 9 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 91 | 22.84 |
| 10/09/2026 21:30 | 100 | 22.84 |
| 10/09/2026 21:30 | 34 | 22.85 |
| 10/09/2026 21:30 | 19 | 22.83 |
| 10/09/2026 21:30 | 18 | 22.83 |
| 10/09/2026 21:30 | 282 | 22.83 |
| 10/09/2026 21:30 | 66 | 22.83 |
| 10/09/2026 21:30 | 100 | 22.83 |
| 10/09/2026 21:30 | 143 | 22.83 |
| 10/09/2026 21:30 | 100 | 22.84 |
| 10/09/2026 21:30 | 100 | 22.84 |
| 10/09/2026 21:30 | 128 | 22.84 |
| 10/09/2026 21:30 | 91 | 22.84 |
| 10/09/2026 21:30 | 100 | 22.84 |
| 10/09/2026 21:30 | 300 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 47 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 453 | 22.85 |
| 10/09/2026 21:30 | 198 | 22.85 |
| 10/09/2026 21:30 | 70 | 22.85 |
| 10/09/2026 21:30 | 100 | 22.85 |
| 10/09/2026 21:30 | 70 | 22.85 |
| 10/09/2026 21:30 | 15 | 22.85 |
| 10/09/2026 21:30 | 55 | 22.85 |
| 10/09/2026 21:30 | 70 | 22.84 |
| 10/09/2026 21:30 | 10 | 22.84 |
| 10/09/2026 21:30 | 10 | 22.84 |
| 10/09/2026 21:30 | 80 | 22.83 |
| 10/09/2026 21:30 | 220 | 22.83 |
| 10/09/2026 21:29 | 100 | 22.83 |
| 10/09/2026 21:29 | 10 | 22.82 |
| 10/09/2026 21:29 | 4 | 22.82 |
| 10/09/2026 21:29 | 28 | 22.82 |
| 10/09/2026 21:29 | 44 | 22.82 |
| 10/09/2026 21:29 | 44 | 22.82 |
| 10/09/2026 21:29 | 44 | 22.82 |
| 10/09/2026 21:29 | 15 | 22.82 |
| 10/09/2026 21:29 | 7 | 22.82 |
| 10/09/2026 21:29 | 28 | 22.83 |
| 10/09/2026 21:29 | 72 | 22.83 |
| 10/09/2026 21:29 | 180 | 22.83 |
| 10/09/2026 21:29 | 200 | 22.84 |
| 10/09/2026 21:28 | 49 | 22.84 |
| 10/09/2026 21:28 | 12 | 22.84 |
| 10/09/2026 21:28 | 64 | 22.84 |
| 10/09/2026 21:28 | 10 | 22.84 |
| 10/09/2026 21:28 | 96 | 22.84 |
| 10/09/2026 21:28 | 4 | 22.84 |
| 10/09/2026 21:28 | 67 | 22.84 |
| 10/09/2026 21:28 | 33 | 22.84 |
| 10/09/2026 21:28 | 67 | 22.84 |
| 10/09/2026 21:28 | 33 | 22.84 |
| 10/09/2026 21:28 | 4 | 22.84 |
| 10/09/2026 21:28 | 96 | 22.84 |
| 10/09/2026 21:28 | 70 | 22.84 |
| 10/09/2026 21:28 | 70 | 22.84 |
| 10/09/2026 21:28 | 12 | 22.84 |
| 10/09/2026 21:28 | 58 | 22.84 |
| 10/09/2026 21:28 | 32 | 22.84 |
| 10/09/2026 21:28 | 70 | 22.835 |
| 10/09/2026 21:28 | 37 | 22.84 |
| 10/09/2026 21:27 | 31 | 22.84 |
| 10/09/2026 21:27 | 70 | 22.83 |
| 10/09/2026 21:26 | 70 | 22.83 |
| 10/09/2026 21:26 | 100 | 22.83 |
| 10/09/2026 21:26 | 100 | 22.83 |
| 10/09/2026 21:26 | 100 | 22.83 |
| 10/09/2026 21:26 | 200 | 22.83 |
| 10/09/2026 21:26 | 13 | 22.83 |
| 10/09/2026 21:26 | 20 | 22.83 |
| 10/09/2026 21:26 | 190 | 22.83 |
| 10/09/2026 21:26 | 55 | 22.82 |
| 10/09/2026 21:26 | 110 | 22.83 |
| 10/09/2026 21:26 | 100 | 22.83 |
| 10/09/2026 21:25 | 90 | 22.83 |
| 10/09/2026 21:25 | 70 | 22.83 |
| 10/09/2026 21:25 | 100 | 22.83 |
| 10/09/2026 21:25 | 100 | 22.83 |
| 10/09/2026 21:25 | 100 | 22.83 |
| 10/09/2026 21:25 | 100 | 22.83 |
| 10/09/2026 21:25 | 44 | 22.83 |
| 10/09/2026 21:25 | 10 | 22.83 |
| 10/09/2026 21:25 | 34 | 22.83 |
| 10/09/2026 21:25 | 44 | 22.83 |
| 10/09/2026 21:25 | 30 | 22.83 |
| 10/09/2026 21:25 | 25 | 22.83 |
| 10/09/2026 21:25 | 6 | 22.83 |
| 10/09/2026 21:25 | 15 | 22.83 |
| 10/09/2026 21:25 | 44 | 22.83 |
| 10/09/2026 21:24 | 1 | 22.84 |
| 10/09/2026 21:24 | 100 | 22.85 |
| 10/09/2026 21:24 | 100 | 22.85 |
| 10/09/2026 21:24 | 100 | 22.85 |
| 10/09/2026 21:24 | 200 | 22.85 |
| 10/09/2026 21:24 | 14 | 22.85 |
| 10/09/2026 21:24 | 17 | 22.85 |
| 10/09/2026 21:23 | 200 | 22.86 |
| 10/09/2026 21:23 | 100 | 22.86 |
| 10/09/2026 21:23 | 4 | 22.86 |
| 10/09/2026 21:23 | 6 | 22.86 |
| 10/09/2026 21:23 | 172 | 22.86 |
| 10/09/2026 21:23 | 70 | 22.86 |
| 10/09/2026 21:23 | 100 | 22.86 |
| 10/09/2026 21:23 | 70 | 22.86 |
| 10/09/2026 21:23 | 70 | 22.86 |
| 10/09/2026 21:23 | 70 | 22.85 |
| 10/09/2026 21:23 | 2 | 22.85 |
| 10/09/2026 21:23 | 44 | 22.84 |
| 10/09/2026 21:23 | 100 | 22.84 |
| 10/09/2026 21:23 | 20 | 22.84 |
| 10/09/2026 21:23 | 44 | 22.84 |
| 10/09/2026 21:23 | 2 | 22.84 |
| 10/09/2026 21:23 | 2 | 22.84 |
| 10/09/2026 21:22 | 40 | 22.85 |
| 10/09/2026 21:22 | 60 | 22.85 |
| 10/09/2026 21:22 | 25 | 22.85 |
| 10/09/2026 21:22 | 25 | 22.85 |
| 10/09/2026 21:22 | 50 | 22.85 |
| 10/09/2026 21:22 | 100 | 22.85 |
| 10/09/2026 21:22 | 44 | 22.85 |
| 10/09/2026 21:22 | 44 | 22.85 |
| 10/09/2026 21:22 | 44 | 22.85 |
| 10/09/2026 21:22 | 17 | 22.85 |
| 10/09/2026 21:22 | 12 | 22.85 |
| 10/09/2026 21:22 | 44 | 22.85 |
| 10/09/2026 21:22 | 100 | 22.85 |
| 10/09/2026 21:22 | 21 | 22.85 |
| 10/09/2026 21:22 | 6 | 22.85 |
| 10/09/2026 21:22 | 6 | 22.85 |
| 10/09/2026 21:22 | 10 | 22.85 |
| 10/09/2026 21:22 | 20 | 22.85 |
| 10/09/2026 21:22 | 40 | 22.85 |
| 10/09/2026 21:22 | 10 | 22.855 |
| 10/09/2026 21:21 | 90 | 22.86 |
| 10/09/2026 21:21 | 10 | 22.86 |
| 10/09/2026 21:21 | 11 | 22.86 |
| 10/09/2026 21:21 | 21 | 22.86 |
| 10/09/2026 21:21 | 21 | 22.86 |
| 10/09/2026 21:21 | 100 | 22.86 |
| 10/09/2026 21:21 | 7 | 22.86 |
| 10/09/2026 21:21 | 100 | 22.87 |
| 10/09/2026 21:21 | 11 | 22.87 |
| 10/09/2026 21:21 | 90 | 22.87 |
| 10/09/2026 21:21 | 2 | 22.88 |
| 10/09/2026 21:20 | 21 | 22.88 |
| 10/09/2026 21:20 | 70 | 22.89 |
| 10/09/2026 21:20 | 52 | 22.89 |
| 10/09/2026 21:20 | 1 | 22.89 |
| 10/09/2026 21:20 | 100 | 22.89 |
| 10/09/2026 21:20 | 100 | 22.89 |
| 10/09/2026 21:20 | 32 | 22.89 |
| 10/09/2026 21:20 | 52 | 22.89 |
| 10/09/2026 21:20 | 61 | 22.89 |
| 10/09/2026 21:20 | 1 | 22.90 |
| 10/09/2026 21:20 | 32 | 22.91 |
| 10/09/2026 21:20 | 12 | 22.91 |
| 10/09/2026 21:20 | 1 | 22.91 |
| 10/09/2026 21:20 | 82 | 22.90 |
| 10/09/2026 21:20 | 1 | 22.90 |
| 10/09/2026 21:20 | 200 | 22.88 |
| 10/09/2026 21:20 | 100 | 22.88 |
| 10/09/2026 21:20 | 70 | 22.87 |
| 10/09/2026 21:20 | 100 | 22.87 |
| 10/09/2026 21:20 | 5 | 22.86 |
| 10/09/2026 21:19 | 300 | 22.855 |
| 10/09/2026 21:19 | 100 | 22.85 |
| 10/09/2026 21:19 | 100 | 22.855 |
| 10/09/2026 21:19 | 100 | 22.855 |
| 10/09/2026 21:19 | 14 | 22.84 |
| 10/09/2026 21:19 | 25 | 22.84 |
| 10/09/2026 21:19 | 12 | 22.84 |
| 10/09/2026 21:19 | 4 | 22.84 |
| 10/09/2026 21:19 | 1 | 22.85 |
| 10/09/2026 21:19 | 4 | 22.85 |
| 10/09/2026 21:19 | 32 | 22.85 |
| 10/09/2026 21:19 | 100 | 22.85 |
| 10/09/2026 21:19 | 200 | 22.85 |
| 10/09/2026 21:19 | 192 | 22.85 |
| 10/09/2026 21:19 | 8 | 22.85 |
| 10/09/2026 21:19 | 92 | 22.85 |
| 10/09/2026 21:19 | 200 | 22.84 |
| 10/09/2026 21:19 | 100 | 22.85 |
| 10/09/2026 21:19 | 85 | 22.84 |
| 10/09/2026 21:19 | 15 | 22.84 |
| 10/09/2026 21:19 | 15 | 22.84 |
| 10/09/2026 21:19 | 15 | 22.84 |
| 10/09/2026 21:19 | 70 | 22.84 |
| 10/09/2026 21:19 | 100 | 22.84 |
| 10/09/2026 21:19 | 100 | 22.83 |
| 10/09/2026 21:19 | 100 | 22.83 |
| 10/09/2026 21:19 | 70 | 22.83 |
| 10/09/2026 21:19 | 100 | 22.83 |
| 10/09/2026 21:19 | 78 | 22.83 |
| 10/09/2026 21:18 | 100 | 22.83 |
| 10/09/2026 21:18 | 22 | 22.83 |
| 10/09/2026 21:18 | 100 | 22.83 |
| 10/09/2026 21:18 | 200 | 22.82 |
| 10/09/2026 21:18 | 100 | 22.82 |
| 10/09/2026 21:18 | 100 | 22.82 |
| 10/09/2026 21:18 | 100 | 22.82 |
| 10/09/2026 21:18 | 10 | 22.81 |
| 10/09/2026 21:18 | 100 | 22.81 |
| 10/09/2026 21:18 | 90 | 22.81 |
| 10/09/2026 21:18 | 10 | 22.81 |
| 10/09/2026 21:18 | 100 | 22.80 |
| 10/09/2026 21:18 | 200 | 22.80 |
| 10/09/2026 21:18 | 100 | 22.80 |
| 10/09/2026 21:18 | 60 | 22.80 |
| 10/09/2026 21:18 | 100 | 22.79 |
| 10/09/2026 21:18 | 99 | 22.78 |
| 10/09/2026 21:18 | 100 | 22.78 |
| 10/09/2026 21:18 | 100 | 22.78 |
| 10/09/2026 21:18 | 1 | 22.78 |
| 10/09/2026 21:18 | 100 | 22.78 |
| 10/09/2026 21:18 | 53 | 22.78 |
| 10/09/2026 21:18 | 47 | 22.78 |
| 10/09/2026 21:18 | 100 | 22.785 |
| 10/09/2026 21:17 | 70 | 22.78 |
| 10/09/2026 21:17 | 21 | 22.78 |
| 10/09/2026 21:17 | 159 | 22.78 |
| 10/09/2026 21:17 | 100 | 22.78 |
| 10/09/2026 21:17 | 41 | 22.78 |
| 10/09/2026 21:17 | 5 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 6 | 22.78 |
| 10/09/2026 21:17 | 90 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 25 | 22.77 |
| 10/09/2026 21:16 | 100 | 22.775 |
| 10/09/2026 21:16 | 21 | 22.75 |
| 10/09/2026 21:16 | 21 | 22.75 |
| 10/09/2026 21:16 | 24 | 22.75 |
| 10/09/2026 21:16 | 12 | 22.76 |
| 10/09/2026 21:16 | 24 | 22.76 |
| 10/09/2026 21:16 | 1 | 22.76 |
| 10/09/2026 21:16 | 1 | 22.76 |
| 10/09/2026 21:16 | 100 | 22.76 |
| 10/09/2026 21:16 | 100 | 22.76 |
| 10/09/2026 21:16 | 21 | 22.76 |
| 10/09/2026 21:16 | 44 | 22.76 |
| 10/09/2026 21:16 | 2 | 22.77 |
| 10/09/2026 21:16 | 5 | 22.77 |
| 10/09/2026 21:15 | 100 | 22.78 |
| 10/09/2026 21:15 | 100 | 22.78 |
| 10/09/2026 21:15 | 16 | 22.77 |
| 10/09/2026 21:15 | 100 | 22.785 |
| 10/09/2026 21:15 | 26 | 22.77 |
| 10/09/2026 21:15 | 44 | 22.77 |
| 10/09/2026 21:15 | 44 | 22.77 |
| 10/09/2026 21:15 | 5 | 22.775 |
| 10/09/2026 21:15 | 25 | 22.78 |
| 10/09/2026 21:15 | 100 | 22.78 |
| 10/09/2026 21:15 | 100 | 22.78 |
| 10/09/2026 21:15 | 6 | 22.78 |
| 10/09/2026 21:15 | 12 | 22.78 |
| 10/09/2026 21:15 | 10 | 22.78 |
| 10/09/2026 21:15 | 23 | 22.79 |
| 10/09/2026 21:15 | 29 | 22.79 |
| 10/09/2026 21:15 | 10 | 22.79 |
| 10/09/2026 21:15 | 14 | 22.79 |
| 10/09/2026 21:15 | 86 | 22.79 |
| 10/09/2026 21:15 | 11 | 22.80 |
| 10/09/2026 21:15 | 70 | 22.79 |
| 10/09/2026 21:15 | 100 | 22.79 |
| 10/09/2026 21:15 | 70 | 22.79 |
| 10/09/2026 21:15 | 100 | 22.79 |
| 10/09/2026 21:15 | 40 | 22.79 |
| 10/09/2026 21:15 | 20 | 22.79 |
| 10/09/2026 21:13 | 70 | 22.77 |
| 10/09/2026 21:13 | 100 | 22.77 |
| 10/09/2026 21:12 | 100 | 22.765 |
| 10/09/2026 21:12 | 100 | 22.76 |
| 10/09/2026 21:12 | 32 | 22.76 |
| 10/09/2026 21:12 | 4 | 22.76 |
| 10/09/2026 21:12 | 200 | 22.76 |
| 10/09/2026 21:12 | 80 | 22.76 |
| 10/09/2026 21:12 | 50 | 22.76 |
| 10/09/2026 21:12 | 50 | 22.76 |
| 10/09/2026 21:12 | 50 | 22.76 |
| 10/09/2026 21:12 | 20 | 22.76 |
| 10/09/2026 21:12 | 20 | 22.76 |
| 10/09/2026 21:12 | 1 | 22.76 |
| 10/09/2026 21:12 | 50 | 22.77 |
| 10/09/2026 21:12 | 60 | 22.76 |
| 10/09/2026 21:12 | 100 | 22.76 |
| 10/09/2026 21:12 | 40 | 22.76 |
| 10/09/2026 21:12 | 47 | 22.77 |
| 10/09/2026 21:12 | 31 | 22.77 |
| 10/09/2026 21:12 | 9 | 22.78 |
| 10/09/2026 21:12 | 25 | 22.78 |
| 10/09/2026 21:12 | 32 | 22.78 |
| 10/09/2026 21:12 | 7 | 22.78 |
| 10/09/2026 21:12 | 49 | 22.78 |
| 10/09/2026 21:12 | 17 | 22.78 |
| 10/09/2026 21:12 | 70 | 22.78 |
| 10/09/2026 21:11 | 100 | 22.79 |
| 10/09/2026 21:11 | 1 | 22.79 |
| 10/09/2026 21:11 | 80 | 22.79 |
| 10/09/2026 21:11 | 70 | 22.79 |
| 10/09/2026 21:11 | 70 | 22.79 |
| 10/09/2026 21:11 | 32 | 22.79 |
| 10/09/2026 21:11 | 38 | 22.79 |
| 10/09/2026 21:11 | 20 | 22.79 |
| 10/09/2026 21:11 | 1 | 22.78 |
| 10/09/2026 21:11 | 10 | 22.78 |
| 10/09/2026 21:11 | 11 | 22.78 |
| 10/09/2026 21:11 | 97 | 22.78 |
| 10/09/2026 21:11 | 100 | 22.785 |
| 10/09/2026 21:11 | 1 | 22.775 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 300 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:11 | 25 | 22.78 |
| 10/09/2026 21:10 | 100 | 22.78 |
| 10/09/2026 21:10 | 4 | 22.78 |
| 10/09/2026 21:10 | 20 | 22.77 |
| 10/09/2026 21:09 | 50 | 22.76 |
| 10/09/2026 21:09 | 100 | 22.76 |
| 10/09/2026 21:08 | 50 | 22.76 |
| 10/09/2026 21:07 | 100 | 22.75 |
| 10/09/2026 21:07 | 10 | 22.75 |
| 10/09/2026 21:07 | 13 | 22.75 |
| 10/09/2026 21:07 | 13 | 22.75 |
| 10/09/2026 21:07 | 21 | 22.75 |
| 10/09/2026 21:07 | 7 | 22.76 |
| 10/09/2026 21:06 | 100 | 22.78 |
| 10/09/2026 21:06 | 286 | 22.77 |
| 10/09/2026 21:06 | 14 | 22.77 |
| 10/09/2026 21:06 | 24 | 22.78 |
| 10/09/2026 21:06 | 19 | 22.78 |
| 10/09/2026 21:06 | 1 | 22.78 |
| 10/09/2026 21:06 | 1 | 22.78 |
| 10/09/2026 21:06 | 100 | 22.78 |
| 10/09/2026 21:06 | 14 | 22.79 |
| 10/09/2026 21:06 | 75 | 22.79 |
| 10/09/2026 21:05 | 33 | 22.80 |
| 10/09/2026 21:05 | 16 | 22.80 |
| 10/09/2026 21:05 | 32 | 22.80 |
| 10/09/2026 21:05 | 32 | 22.80 |
| 10/09/2026 21:05 | 67 | 22.81 |
| 10/09/2026 21:05 | 2 | 22.81 |
| 10/09/2026 21:05 | 30 | 22.81 |
| 10/09/2026 21:05 | 4 | 22.81 |
| 10/09/2026 21:05 | 100 | 22.81 |
| 10/09/2026 21:05 | 51 | 22.81 |
| 10/09/2026 21:05 | 38 | 22.81 |
| 10/09/2026 21:05 | 100 | 22.81 |
| 10/09/2026 21:05 | 50 | 22.82 |
| 10/09/2026 21:04 | 20 | 22.82 |
| 10/09/2026 21:04 | 25 | 22.81 |
| 10/09/2026 21:03 | 10 | 22.80 |
| 10/09/2026 21:03 | 10 | 22.80 |
| 10/09/2026 21:03 | 197 | 22.80 |
| 10/09/2026 21:03 | 3 | 22.80 |
| 10/09/2026 21:03 | 2 | 22.80 |
| 10/09/2026 21:03 | 3 | 22.80 |
| 10/09/2026 21:03 | 2 | 22.80 |
| 10/09/2026 21:03 | 25 | 22.79 |
| 10/09/2026 21:03 | 54 | 22.80 |
| 10/09/2026 21:03 | 1 | 22.80 |
| 10/09/2026 21:02 | 3 | 22.81 |
| 10/09/2026 21:02 | 10 | 22.82 |
| 10/09/2026 21:02 | 5 | 22.81 |
| 10/09/2026 21:02 | 100 | 22.81 |
| 10/09/2026 21:00 | 300 | 22.82 |
| 10/09/2026 21:00 | 100 | 22.81 |
| 10/09/2026 21:00 | 38 | 22.80 |
| 10/09/2026 21:00 | 50 | 22.81 |
| 10/09/2026 21:00 | 200 | 22.81 |
| 10/09/2026 21:00 | 1 | 22.81 |
| 10/09/2026 21:00 | 30 | 22.81 |
| 10/09/2026 21:00 | 200 | 22.81 |
| 10/09/2026 21:00 | 3 | 22.83 |
| 10/09/2026 21:00 | 89 | 22.83 |
| 10/09/2026 21:00 | 140 | 22.83 |
| 10/09/2026 21:00 | 10 | 22.835 |
| 10/09/2026 21:00 | 200 | 22.82 |
| 10/09/2026 21:00 | 100 | 22.82 |
| 10/09/2026 21:00 | 50 | 22.81 |
| 10/09/2026 21:00 | 50 | 22.81 |
| 10/09/2026 21:00 | 50 | 22.81 |
| 10/09/2026 21:00 | 50 | 22.81 |
| 10/09/2026 21:00 | 100 | 22.81 |
| 10/09/2026 21:00 | 80 | 22.81 |
| 10/09/2026 21:00 | 70 | 22.81 |
| 10/09/2026 21:00 | 100 | 22.81 |
| 10/09/2026 21:00 | 70 | 22.81 |
| 10/09/2026 20:59 | 100 | 22.80 |
| 10/09/2026 20:59 | 100 | 22.795 |
| 10/09/2026 20:59 | 80 | 22.80 |
| 10/09/2026 20:58 | 10 | 22.80 |
| 10/09/2026 20:57 | 80 | 22.795 |
| 10/09/2026 20:57 | 15 | 22.795 |
| 10/09/2026 20:57 | 53 | 22.79 |
| 10/09/2026 20:57 | 10 | 22.79 |
| 10/09/2026 20:57 | 100 | 22.80 |
| 10/09/2026 20:56 | 112 | 22.79 |
| 10/09/2026 20:56 | 4 | 22.79 |
| 10/09/2026 20:56 | 200 | 22.79 |
| 10/09/2026 20:56 | 100 | 22.79 |
| 10/09/2026 20:56 | 20 | 22.80 |
| 10/09/2026 20:56 | 25 | 22.80 |
| 10/09/2026 20:56 | 25 | 22.80 |
| 10/09/2026 20:56 | 30 | 22.80 |
| 10/09/2026 20:56 | 27 | 22.80 |
| 10/09/2026 20:56 | 35 | 22.80 |
| 10/09/2026 20:56 | 100 | 22.80 |
| 10/09/2026 20:56 | 100 | 22.80 |
| 10/09/2026 20:56 | 100 | 22.80 |
| 10/09/2026 20:56 | 28 | 22.80 |
| 10/09/2026 20:56 | 17 | 22.80 |
| 10/09/2026 20:56 | 3 | 22.80 |
| 10/09/2026 20:56 | 73 | 22.80 |
| 10/09/2026 20:55 | 200 | 22.82 |
| 10/09/2026 20:55 | 44 | 22.82 |
| 10/09/2026 20:55 | 21 | 22.82 |
| 10/09/2026 20:55 | 21 | 22.82 |
| 10/09/2026 20:55 | 1 | 22.83 |
| 10/09/2026 20:55 | 6 | 22.83 |
| 10/09/2026 20:55 | 3 | 22.83 |
| 10/09/2026 20:55 | 4 | 22.83 |
| 10/09/2026 20:55 | 2 | 22.83 |
| 10/09/2026 20:54 | 100 | 22.83 |
| 10/09/2026 20:54 | 4 | 22.83 |
| 10/09/2026 20:54 | 62 | 22.83 |
| 10/09/2026 20:54 | 95 | 22.83 |
| 10/09/2026 20:54 | 5 | 22.83 |
| 10/09/2026 20:54 | 10 | 22.83 |
| 10/09/2026 20:54 | 10 | 22.83 |
| 10/09/2026 20:54 | 100 | 22.83 |
| 10/09/2026 20:54 | 300 | 22.84 |
| 10/09/2026 20:54 | 124 | 22.84 |
| 10/09/2026 20:54 | 76 | 22.84 |
| 10/09/2026 20:54 | 23 | 22.84 |
| 10/09/2026 20:54 | 20 | 22.84 |
| 10/09/2026 20:54 | 34 | 22.84 |
| 10/09/2026 20:54 | 37 | 22.84 |
| 10/09/2026 20:54 | 138 | 22.84 |
| 10/09/2026 20:54 | 70 | 22.85 |
| 10/09/2026 20:54 | 1000 | 22.85 |
| 10/09/2026 20:54 | 100 | 22.85 |
| 10/09/2026 20:54 | 34 | 22.85 |
| 10/09/2026 20:53 | 40 | 22.83 |
| 10/09/2026 20:53 | 140 | 22.83 |
| 10/09/2026 20:53 | 10 | 22.82 |
| 10/09/2026 20:53 | 49 | 22.83 |
| 10/09/2026 20:53 | 140 | 22.83 |
| 10/09/2026 20:53 | 100 | 22.82 |
| 10/09/2026 20:53 | 100 | 22.82 |
| 10/09/2026 20:53 | 100 | 22.82 |
| 10/09/2026 20:53 | 100 | 22.82 |
| 10/09/2026 20:53 | 100 | 22.82 |
| 10/09/2026 20:53 | 200 | 22.81 |
| 10/09/2026 20:52 | 4 | 22.79 |
| 10/09/2026 20:52 | 25 | 22.78 |
| 10/09/2026 20:51 | 100 | 22.77 |
| 10/09/2026 20:51 | 100 | 22.77 |
| 10/09/2026 20:51 | 65 | 22.76 |
| 10/09/2026 20:51 | 15 | 22.76 |
| 10/09/2026 20:51 | 52 | 22.77 |
| 10/09/2026 20:51 | 100 | 22.77 |
| 10/09/2026 20:51 | 70 | 22.77 |
| 10/09/2026 20:51 | 28 | 22.77 |
| 10/09/2026 20:51 | 100 | 22.77 |
| 10/09/2026 20:51 | 44 | 22.77 |
| 10/09/2026 20:51 | 44 | 22.77 |
| 10/09/2026 20:51 | 44 | 22.77 |
| 10/09/2026 20:51 | 44 | 22.77 |
| 10/09/2026 20:50 | 14 | 22.78 |
| 10/09/2026 20:50 | 5 | 22.78 |
| 10/09/2026 20:50 | 51 | 22.78 |
| 10/09/2026 20:50 | 19 | 22.78 |
| 10/09/2026 20:50 | 32 | 22.78 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 9 | 22.79 |
| 10/09/2026 20:50 | 90 | 22.79 |
| 10/09/2026 20:50 | 110 | 22.79 |
| 10/09/2026 20:50 | 1 | 22.79 |
| 10/09/2026 20:50 | 9 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.80 |
| 10/09/2026 20:50 | 150 | 22.80 |
| 10/09/2026 20:50 | 50 | 22.80 |
| 10/09/2026 20:50 | 100 | 22.80 |
| 10/09/2026 20:50 | 100 | 22.80 |
| 10/09/2026 20:50 | 100 | 22.80 |
| 10/09/2026 20:50 | 79 | 22.79 |
| 10/09/2026 20:50 | 3 | 22.79 |
| 10/09/2026 20:50 | 18 | 22.79 |
| 10/09/2026 20:50 | 7 | 22.79 |
| 10/09/2026 20:50 | 25 | 22.79 |
| 10/09/2026 20:50 | 68 | 22.79 |
| 10/09/2026 20:50 | 98 | 22.79 |
| 10/09/2026 20:50 | 2 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 200 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 30 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 2 | 22.79 |
| 10/09/2026 20:50 | 100 | 22.79 |
| 10/09/2026 20:50 | 70 | 22.79 |
| 10/09/2026 20:49 | 30 | 22.79 |
| 10/09/2026 20:49 | 100 | 22.78 |
| 10/09/2026 20:49 | 100 | 22.78 |
| 10/09/2026 20:49 | 100 | 22.78 |
| 10/09/2026 20:49 | 4 | 22.78 |
| 10/09/2026 20:49 | 96 | 22.78 |
| 10/09/2026 20:49 | 200 | 22.78 |
| 10/09/2026 20:49 | 100 | 22.77 |
| 10/09/2026 20:49 | 11 | 22.77 |
| 10/09/2026 20:49 | 289 | 22.77 |
| 10/09/2026 20:49 | 70 | 22.77 |
| 10/09/2026 20:49 | 70 | 22.77 |
| 10/09/2026 20:48 | 400 | 22.76 |
| 10/09/2026 20:47 | 100 | 22.75 |
| 10/09/2026 20:47 | 100 | 22.75 |
| 10/09/2026 20:47 | 11 | 22.75 |
| 10/09/2026 20:46 | 100 | 22.75 |
| 10/09/2026 20:46 | 100 | 22.75 |
| 10/09/2026 20:46 | 13 | 22.75 |
| 10/09/2026 20:46 | 30 | 22.75 |
| 10/09/2026 20:46 | 300 | 22.75 |
| 10/09/2026 20:46 | 100 | 22.75 |
| 10/09/2026 20:46 | 100 | 22.77 |
| 10/09/2026 20:46 | 100 | 22.765 |
| 10/09/2026 20:46 | 52 | 22.76 |
| 10/09/2026 20:46 | 52 | 22.76 |
| 10/09/2026 20:46 | 148 | 22.76 |
| 10/09/2026 20:46 | 59 | 22.76 |
| 10/09/2026 20:46 | 28 | 22.76 |
| 10/09/2026 20:46 | 13 | 22.76 |
| 10/09/2026 20:46 | 21 | 22.76 |
| 10/09/2026 20:45 | 200 | 22.77 |
| 10/09/2026 20:45 | 150 | 22.77 |
| 10/09/2026 20:45 | 50 | 22.77 |
| 10/09/2026 20:45 | 100 | 22.77 |
| 10/09/2026 20:45 | 100 | 22.77 |
| 10/09/2026 20:45 | 100 | 22.77 |
| 10/09/2026 20:45 | 1 | 22.77 |
| 10/09/2026 20:45 | 100 | 22.77 |
| 10/09/2026 20:45 | 11 | 22.77 |
| 10/09/2026 20:44 | 37 | 22.775 |
| 10/09/2026 20:44 | 10 | 22.775 |
| 10/09/2026 20:44 | 100 | 22.77 |
| 10/09/2026 20:44 | 200 | 22.77 |
| 10/09/2026 20:44 | 100 | 22.77 |
| 10/09/2026 20:44 | 77 | 22.77 |
| 10/09/2026 20:44 | 100 | 22.77 |
| 10/09/2026 20:44 | 100 | 22.77 |
| 10/09/2026 20:44 | 23 | 22.77 |
| 10/09/2026 20:43 | 50 | 22.76 |
| 10/09/2026 20:43 | 38 | 22.76 |
| 10/09/2026 20:43 | 11 | 22.76 |
| 10/09/2026 20:43 | 1 | 22.76 |
| 10/09/2026 20:43 | 77 | 22.77 |
| 10/09/2026 20:43 | 1 | 22.77 |
| 10/09/2026 20:43 | 2 | 22.77 |
| 10/09/2026 20:43 | 30 | 22.76 |
| 10/09/2026 20:42 | 32 | 22.76 |
| 10/09/2026 20:42 | 68 | 22.76 |
| 10/09/2026 20:42 | 32 | 22.76 |
| 10/09/2026 20:42 | 581 | 22.75 |
| 10/09/2026 20:42 | 200 | 22.75 |
| 10/09/2026 20:42 | 219 | 22.75 |
| 10/09/2026 20:42 | 100 | 22.75 |
| 10/09/2026 20:42 | 140 | 22.75 |
| 10/09/2026 20:42 | 60 | 22.75 |
| 10/09/2026 20:42 | 40 | 22.75 |
| 10/09/2026 20:42 | 300 | 22.74 |
| 10/09/2026 20:40 | 100 | 22.73 |
| 10/09/2026 20:40 | 100 | 22.73 |
| 10/09/2026 20:40 | 13 | 22.73 |
| 10/09/2026 20:40 | 87 | 22.73 |
| 10/09/2026 20:40 | 10 | 22.73 |
| 10/09/2026 20:40 | 22 | 22.73 |
| 10/09/2026 20:40 | 200 | 22.73 |
| 10/09/2026 20:39 | 2 | 22.74 |
| 10/09/2026 20:39 | 100 | 22.74 |
| 10/09/2026 20:39 | 141 | 22.74 |
| 10/09/2026 20:39 | 15 | 22.74 |
| 10/09/2026 20:39 | 44 | 22.74 |
| 10/09/2026 20:39 | 15 | 22.75 |
| 10/09/2026 20:39 | 40 | 22.75 |
| 10/09/2026 20:39 | 10 | 22.75 |
| 10/09/2026 20:39 | 20 | 22.75 |
| 10/09/2026 20:39 | 100 | 22.755 |
| 10/09/2026 20:39 | 100 | 22.755 |
| 10/09/2026 20:39 | 31 | 22.75 |
| 10/09/2026 20:37 | 100 | 22.76 |
| 10/09/2026 20:37 | 1 | 22.76 |
| 10/09/2026 20:37 | 100 | 22.76 |
| 10/09/2026 20:37 | 24 | 22.76 |
| 10/09/2026 20:37 | 44 | 22.76 |
| 10/09/2026 20:37 | 106 | 22.76 |
| 10/09/2026 20:37 | 294 | 22.76 |
| 10/09/2026 20:36 | 100 | 22.78 |
| 10/09/2026 20:36 | 48 | 22.77 |
| 10/09/2026 20:36 | 100 | 22.77 |
| 10/09/2026 20:36 | 11 | 22.77 |
| 10/09/2026 20:36 | 56 | 22.77 |
| 10/09/2026 20:36 | 100 | 22.77 |
| 10/09/2026 20:36 | 10 | 22.77 |
| 10/09/2026 20:36 | 16 | 22.77 |
| 10/09/2026 20:36 | 48 | 22.78 |
| 10/09/2026 20:36 | 50 | 22.78 |
| 10/09/2026 20:36 | 50 | 22.78 |
| 10/09/2026 20:34 | 100 | 22.79 |
| 10/09/2026 20:34 | 100 | 22.785 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 25 | 22.79 |
| 10/09/2026 20:34 | 100 | 22.785 |
| 10/09/2026 20:34 | 1 | 22.79 |
| 10/09/2026 20:33 | 100 | 22.785 |
| 10/09/2026 20:33 | 100 | 22.785 |
| 10/09/2026 20:33 | 1 | 22.77 |
| 10/09/2026 20:33 | 12 | 22.77 |
| 10/09/2026 20:33 | 12 | 22.77 |
| 10/09/2026 20:33 | 150 | 22.78 |
| 10/09/2026 20:33 | 25 | 22.78 |
| 10/09/2026 20:33 | 57 | 22.785 |
| 10/09/2026 20:33 | 15 | 22.785 |
| 10/09/2026 20:33 | 1 | 22.79 |
| 10/09/2026 20:32 | 1 | 22.79 |
| 10/09/2026 20:32 | 100 | 22.79 |
| 10/09/2026 20:31 | 100 | 22.77 |
| 10/09/2026 20:31 | 100 | 22.77 |
| 10/09/2026 20:30 | 99 | 22.78 |
| 10/09/2026 20:30 | 100 | 22.78 |
| 10/09/2026 20:30 | 42 | 22.775 |
| 10/09/2026 20:30 | 1 | 22.78 |
| 10/09/2026 20:30 | 100 | 22.78 |
| 10/09/2026 20:30 | 100 | 22.77 |
| 10/09/2026 20:30 | 100 | 22.765 |
| 10/09/2026 20:30 | 100 | 22.775 |
| 10/09/2026 20:30 | 62 | 22.78 |
| 10/09/2026 20:30 | 156 | 22.78 |
| 10/09/2026 20:30 | 100 | 22.78 |
| 10/09/2026 20:30 | 44 | 22.78 |
| 10/09/2026 20:30 | 100 | 22.79 |
| 10/09/2026 20:30 | 100 | 22.79 |
| 10/09/2026 20:30 | 24 | 22.79 |
| 10/09/2026 20:30 | 44 | 22.79 |
| 10/09/2026 20:30 | 30 | 22.79 |
| 10/09/2026 20:30 | 44 | 22.80 |
| 10/09/2026 20:30 | 12 | 22.80 |
| 10/09/2026 20:30 | 21 | 22.80 |
| 10/09/2026 20:30 | 44 | 22.80 |
| 10/09/2026 20:30 | 33 | 22.80 |
| 10/09/2026 20:30 | 44 | 22.80 |
| 10/09/2026 20:30 | 44 | 22.80 |
| 10/09/2026 20:30 | 4 | 22.81 |
| 10/09/2026 20:30 | 1 | 22.81 |
| 10/09/2026 20:30 | 11 | 22.81 |
| 10/09/2026 20:30 | 32 | 22.81 |
| 10/09/2026 20:30 | 100 | 22.81 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 34 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.825 |
| 10/09/2026 20:29 | 100 | 22.825 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 2 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 65 | 22.82 |
| 10/09/2026 20:29 | 23 | 22.82 |
| 10/09/2026 20:29 | 21 | 22.82 |
| 10/09/2026 20:29 | 100 | 22.82 |
| 10/09/2026 20:29 | 21 | 22.82 |
| 10/09/2026 20:29 | 200 | 22.83 |
| 10/09/2026 20:29 | 54 | 22.83 |
| 10/09/2026 20:29 | 16 | 22.83 |
| 10/09/2026 20:29 | 100 | 22.83 |
| 10/09/2026 20:29 | 100 | 22.83 |
| 10/09/2026 20:29 | 300 | 22.83 |
| 10/09/2026 20:29 | 34 | 22.83 |
| 10/09/2026 20:29 | 49 | 22.83 |
| 10/09/2026 20:28 | 100 | 22.84 |
| 10/09/2026 20:28 | 100 | 22.84 |
| 10/09/2026 20:28 | 100 | 22.84 |
| 10/09/2026 20:28 | 100 | 22.84 |
| 10/09/2026 20:28 | 100 | 22.84 |
| 10/09/2026 20:27 | 4 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 51 | 22.84 |
| 10/09/2026 20:27 | 49 | 22.84 |
| 10/09/2026 20:27 | 9 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 2 | 22.84 |
| 10/09/2026 20:27 | 2 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 100 | 22.84 |
| 10/09/2026 20:27 | 2 | 22.84 |
| 10/09/2026 20:27 | 2 | 22.84 |
| 10/09/2026 20:27 | 5 | 22.84 |
| 10/09/2026 20:27 | 200 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 53 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.83 |
| 10/09/2026 20:27 | 100 | 22.835 |
| 10/09/2026 20:27 | 25 | 22.835 |
| 10/09/2026 20:26 | 81 | 22.83 |
| 10/09/2026 20:26 | 200 | 22.83 |
| 10/09/2026 20:26 | 28 | 22.83 |
| 10/09/2026 20:26 | 100 | 22.835 |
| 10/09/2026 20:26 | 65 | 22.84 |
| 10/09/2026 20:26 | 2 | 22.84 |
| 10/09/2026 20:26 | 4 | 22.84 |
| 10/09/2026 20:26 | 100 | 22.84 |
| 10/09/2026 20:25 | 100 | 22.84 |
| 10/09/2026 20:25 | 72 | 22.83 |
| 10/09/2026 20:25 | 10 | 22.83 |
| 10/09/2026 20:25 | 18 | 22.83 |
| 10/09/2026 20:25 | 21 | 22.83 |
| 10/09/2026 20:24 | 1 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 89 | 22.84 |
| 10/09/2026 20:23 | 11 | 22.84 |
| 10/09/2026 20:23 | 14 | 22.84 |
| 10/09/2026 20:23 | 86 | 22.84 |
| 10/09/2026 20:23 | 14 | 22.84 |
| 10/09/2026 20:23 | 25 | 22.84 |
| 10/09/2026 20:23 | 25 | 22.84 |
| 10/09/2026 20:23 | 36 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 17 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 83 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 70 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:23 | 100 | 22.84 |
| 10/09/2026 20:22 | 25 | 22.825 |
| 10/09/2026 20:22 | 25 | 22.83 |
| 10/09/2026 20:22 | 16 | 22.83 |
| 10/09/2026 20:22 | 5 | 22.83 |
| 10/09/2026 20:22 | 4 | 22.83 |
| 10/09/2026 20:22 | 1 | 22.83 |
| 10/09/2026 20:21 | 2 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 4 | 22.81 |
| 10/09/2026 20:21 | 4 | 22.81 |
| 10/09/2026 20:21 | 17 | 22.81 |
| 10/09/2026 20:21 | 17 | 22.81 |
| 10/09/2026 20:21 | 113 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 13 | 22.82 |
| 10/09/2026 20:21 | 87 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 300 | 22.82 |
| 10/09/2026 20:21 | 151 | 22.82 |
| 10/09/2026 20:21 | 100 | 22.82 |
| 10/09/2026 20:21 | 70 | 22.82 |
| 10/09/2026 20:21 | 166 | 22.82 |
| 10/09/2026 20:21 | 1 | 22.82 |
| 10/09/2026 20:18 | 1 | 22.82 |
| 10/09/2026 20:18 | 32 | 22.82 |
| 10/09/2026 20:18 | 70 | 22.82 |
| 10/09/2026 20:18 | 30 | 22.82 |
| 10/09/2026 20:17 | 200 | 22.81 |
| 10/09/2026 20:17 | 100 | 22.81 |
| 10/09/2026 20:17 | 20 | 22.81 |
| 10/09/2026 20:17 | 2 | 22.81 |
| 10/09/2026 20:17 | 70 | 22.81 |
| 10/09/2026 20:17 | 70 | 22.81 |
| 10/09/2026 20:17 | 98 | 22.81 |
| 10/09/2026 20:16 | 2 | 22.81 |
| 10/09/2026 20:16 | 200 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 100 | 22.81 |
| 10/09/2026 20:16 | 300 | 22.81 |
| 10/09/2026 20:16 | 22 | 22.80 |
| 10/09/2026 20:16 | 100 | 22.80 |
| 10/09/2026 20:16 | 1 | 22.80 |
| 10/09/2026 20:16 | 44 | 22.80 |
| 10/09/2026 20:16 | 33 | 22.80 |
| 10/09/2026 20:15 | 137 | 22.81 |
| 10/09/2026 20:15 | 37 | 22.81 |
| 10/09/2026 20:15 | 63 | 22.81 |
| 10/09/2026 20:15 | 35 | 22.81 |
| 10/09/2026 20:15 | 10 | 22.81 |
| 10/09/2026 20:15 | 21 | 22.81 |
| 10/09/2026 20:15 | 1 | 22.81 |
| 10/09/2026 20:15 | 200 | 22.81 |
| 10/09/2026 20:15 | 100 | 22.815 |
| 10/09/2026 20:15 | 100 | 22.82 |
| 10/09/2026 20:15 | 1 | 22.82 |
| 10/09/2026 20:15 | 100 | 22.83 |
| 10/09/2026 20:15 | 22 | 22.83 |
| 10/09/2026 20:15 | 24 | 22.83 |
| 10/09/2026 20:15 | 100 | 22.83 |
| 10/09/2026 20:14 | 5 | 22.84 |
| 10/09/2026 20:14 | 1 | 22.84 |
| 10/09/2026 20:14 | 22 | 22.84 |
| 10/09/2026 20:14 | 78 | 22.84 |
| 10/09/2026 20:14 | 200 | 22.84 |
| 10/09/2026 20:14 | 70 | 22.84 |
| 10/09/2026 20:14 | 100 | 22.84 |
| 10/09/2026 20:12 | 100 | 22.81 |
| 10/09/2026 20:12 | 30 | 22.82 |
| 10/09/2026 20:12 | 15 | 22.82 |
| 10/09/2026 20:12 | 3 | 22.82 |
| 10/09/2026 20:12 | 3 | 22.82 |
| 10/09/2026 20:12 | 30 | 22.82 |
| 10/09/2026 20:12 | 70 | 22.82 |
| 10/09/2026 20:12 | 25 | 22.83 |
| 10/09/2026 20:12 | 25 | 22.83 |
| 10/09/2026 20:12 | 25 | 22.83 |
| 10/09/2026 20:12 | 25 | 22.83 |
| 10/09/2026 20:12 | 16 | 22.83 |
| 10/09/2026 20:12 | 10 | 22.83 |
| 10/09/2026 20:12 | 30 | 22.83 |
| 10/09/2026 20:12 | 70 | 22.83 |
| 10/09/2026 20:12 | 70 | 22.85 |
| 10/09/2026 20:12 | 30 | 22.85 |
| 10/09/2026 20:11 | 98 | 22.835 |
| 10/09/2026 20:10 | 100 | 22.82 |
| 10/09/2026 20:10 | 18 | 22.82 |
| 10/09/2026 20:10 | 21 | 22.82 |
| 10/09/2026 20:10 | 100 | 22.82 |
| 10/09/2026 20:10 | 44 | 22.82 |
| 10/09/2026 20:10 | 30 | 22.82 |
| 10/09/2026 20:10 | 70 | 22.82 |
| 10/09/2026 20:10 | 100 | 22.85 |
| 10/09/2026 20:10 | 15 | 22.83 |
| 10/09/2026 20:10 | 5 | 22.83 |
| 10/09/2026 20:10 | 20 | 22.83 |
| 10/09/2026 20:10 | 100 | 22.83 |
| 10/09/2026 20:10 | 2 | 22.83 |
| 10/09/2026 20:10 | 24 | 22.83 |
| 10/09/2026 20:10 | 22 | 22.84 |
| 10/09/2026 20:10 | 16 | 22.84 |
| 10/09/2026 20:10 | 100 | 22.84 |
| 10/09/2026 20:10 | 1 | 22.84 |
| 10/09/2026 20:10 | 100 | 22.855 |
| 10/09/2026 20:09 | 15 | 22.83 |
| 10/09/2026 20:09 | 49 | 22.83 |
| 10/09/2026 20:09 | 1 | 22.83 |
| 10/09/2026 20:09 | 35 | 22.83 |
| 10/09/2026 20:09 | 100 | 22.81 |
| 10/09/2026 20:09 | 100 | 22.81 |
| 10/09/2026 20:09 | 88 | 22.81 |
| 10/09/2026 20:09 | 12 | 22.81 |
| 10/09/2026 20:09 | 18 | 22.81 |
| 10/09/2026 20:09 | 82 | 22.81 |
| 10/09/2026 20:09 | 100 | 22.81 |
| 10/09/2026 20:09 | 95 | 22.81 |
| 10/09/2026 20:09 | 100 | 22.81 |
| 10/09/2026 20:09 | 100 | 22.81 |
| 10/09/2026 20:09 | 5 | 22.81 |
| 10/09/2026 20:09 | 77 | 22.80 |
| 10/09/2026 20:09 | 11 | 22.80 |
| 10/09/2026 20:09 | 212 | 22.80 |
| 10/09/2026 20:09 | 100 | 22.79 |
| 10/09/2026 20:08 | 100 | 22.79 |
| 10/09/2026 20:08 | 100 | 22.79 |
| 10/09/2026 20:08 | 100 | 22.79 |
| 10/09/2026 20:08 | 84 | 22.77 |
| 10/09/2026 20:08 | 380 | 22.77 |
| 10/09/2026 20:08 | 36 | 22.77 |
| 10/09/2026 20:08 | 84 | 22.77 |
| 10/09/2026 20:08 | 64 | 22.78 |
| 10/09/2026 20:08 | 36 | 22.78 |
| 10/09/2026 20:08 | 2 | 22.76 |
| 10/09/2026 20:08 | 50 | 22.76 |
| 10/09/2026 20:08 | 32 | 22.76 |
| 10/09/2026 20:08 | 100 | 22.76 |
| 10/09/2026 20:08 | 20 | 22.76 |
| 10/09/2026 20:08 | 2 | 22.765 |
| 10/09/2026 20:08 | 100 | 22.76 |
| 10/09/2026 20:08 | 2 | 22.76 |
| 10/09/2026 20:08 | 100 | 22.76 |
| 10/09/2026 20:08 | 100 | 22.76 |
| 10/09/2026 20:08 | 100 | 22.76 |
| 10/09/2026 20:08 | 10 | 22.77 |
| 10/09/2026 20:08 | 10 | 22.77 |
| 10/09/2026 20:08 | 1 | 22.77 |
| 10/09/2026 20:08 | 400 | 22.77 |
| 10/09/2026 20:08 | 37 | 22.77 |
| 10/09/2026 20:08 | 17 | 22.77 |
| 10/09/2026 20:08 | 1 | 22.77 |
| 10/09/2026 20:08 | 22 | 22.77 |
| 10/09/2026 20:08 | 44 | 22.77 |
| 10/09/2026 20:08 | 22 | 22.77 |
| 10/09/2026 20:08 | 2 | 22.77 |
| 10/09/2026 20:08 | 5 | 22.77 |
| 10/09/2026 20:08 | 5 | 22.77 |
| 10/09/2026 20:08 | 100 | 22.77 |
| 10/09/2026 20:08 | 1 | 22.77 |
| 10/09/2026 20:06 | 100 | 22.785 |
| 10/09/2026 20:06 | 21 | 22.78 |
| 10/09/2026 20:06 | 24 | 22.78 |
| 10/09/2026 20:06 | 100 | 22.78 |
| 10/09/2026 20:06 | 2 | 22.78 |
| 10/09/2026 20:06 | 29 | 22.78 |
| 10/09/2026 20:06 | 11 | 22.78 |
| 10/09/2026 20:06 | 23 | 22.79 |
| 10/09/2026 20:06 | 25 | 22.79 |
| 10/09/2026 20:06 | 59 | 22.79 |
| 10/09/2026 20:06 | 16 | 22.79 |
| 10/09/2026 20:06 | 100 | 22.80 |
| 10/09/2026 20:05 | 95 | 22.81 |
| 10/09/2026 20:05 | 100 | 22.81 |
| 10/09/2026 20:05 | 25 | 22.80 |
| 10/09/2026 20:05 | 25 | 22.80 |
| 10/09/2026 20:05 | 25 | 22.80 |
| 10/09/2026 20:05 | 2 | 22.80 |
| 10/09/2026 20:05 | 8 | 22.78 |
| 10/09/2026 20:05 | 2 | 22.78 |
| 10/09/2026 20:05 | 3 | 22.78 |
| 10/09/2026 20:04 | 100 | 22.77 |
| 10/09/2026 20:04 | 10 | 22.78 |
| 10/09/2026 20:04 | 26 | 22.78 |
| 10/09/2026 20:04 | 100 | 22.78 |
| 10/09/2026 20:04 | 100 | 22.78 |
| 10/09/2026 20:03 | 54 | 22.78 |
| 10/09/2026 20:03 | 858 | 22.78 |
| 10/09/2026 20:03 | 142 | 22.78 |
| 10/09/2026 20:03 | 100 | 22.77 |
| 10/09/2026 20:03 | 100 | 22.77 |
| 10/09/2026 20:03 | 102 | 22.77 |
| 10/09/2026 20:03 | 23 | 22.76 |
| 10/09/2026 20:03 | 77 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 81 | 22.76 |
| 10/09/2026 20:03 | 19 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.76 |
| 10/09/2026 20:03 | 100 | 22.75 |
| 10/09/2026 20:03 | 100 | 22.75 |
| 10/09/2026 20:03 | 300 | 22.74 |
| 10/09/2026 20:03 | 100 | 22.74 |
| 10/09/2026 20:03 | 37 | 22.74 |
| 10/09/2026 20:03 | 70 | 22.74 |
| 10/09/2026 20:03 | 70 | 22.74 |
| 10/09/2026 20:03 | 100 | 22.73 |
| 10/09/2026 20:02 | 25 | 22.73 |
| 10/09/2026 20:02 | 25 | 22.73 |
| 10/09/2026 20:02 | 25 | 22.73 |
| 10/09/2026 20:02 | 25 | 22.73 |
| 10/09/2026 20:02 | 25 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.725 |
| 10/09/2026 20:02 | 50 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 41 | 22.715 |
| 10/09/2026 20:02 | 20 | 22.72 |
| 10/09/2026 20:02 | 1 | 22.72 |
| 10/09/2026 20:02 | 27 | 22.72 |
| 10/09/2026 20:02 | 13 | 22.72 |
| 10/09/2026 20:02 | 1 | 22.72 |
| 10/09/2026 20:02 | 1 | 22.72 |
| 10/09/2026 20:02 | 43 | 22.72 |
| 10/09/2026 20:02 | 300 | 22.73 |
| 10/09/2026 20:02 | 300 | 22.73 |
| 10/09/2026 20:01 | 23 | 22.73 |
| 10/09/2026 20:01 | 4 | 22.73 |
| 10/09/2026 20:01 | 4 | 22.73 |
| 10/09/2026 20:01 | 96 | 22.73 |
| 10/09/2026 20:01 | 4 | 22.73 |
| 10/09/2026 20:01 | 96 | 22.73 |
| 10/09/2026 20:01 | 4 | 22.73 |
| 10/09/2026 20:01 | 53 | 22.73 |
| 10/09/2026 20:01 | 17 | 22.73 |
| 10/09/2026 20:00 | 100 | 22.745 |
| 10/09/2026 20:00 | 100 | 22.75 |
| 10/09/2026 20:00 | 100 | 22.75 |
| 10/09/2026 20:00 | 100 | 22.75 |
| 10/09/2026 19:59 | 4 | 22.75 |
| 10/09/2026 19:59 | 100 | 22.75 |
| 10/09/2026 19:59 | 100 | 22.75 |
| 10/09/2026 19:59 | 49 | 22.75 |
| 10/09/2026 19:59 | 70 | 22.75 |
| 10/09/2026 19:59 | 100 | 22.75 |
| 10/09/2026 19:59 | 26 | 22.75 |
| 10/09/2026 19:59 | 74 | 22.75 |
| 10/09/2026 19:59 | 100 | 22.76 |
| 10/09/2026 19:59 | 100 | 22.76 |
| 10/09/2026 19:59 | 100 | 22.76 |
| 10/09/2026 19:59 | 5 | 22.76 |
| 10/09/2026 19:59 | 28 | 22.76 |
| 10/09/2026 19:59 | 100 | 22.76 |
| 10/09/2026 19:59 | 30 | 22.76 |
| 10/09/2026 19:59 | 70 | 22.76 |
| 10/09/2026 19:58 | 12 | 22.78 |
| 10/09/2026 19:58 | 2 | 22.78 |
| 10/09/2026 19:58 | 100 | 22.78 |
| 10/09/2026 19:58 | 100 | 22.78 |
| 10/09/2026 19:58 | 100 | 22.78 |
| 10/09/2026 19:58 | 1120 | 22.76 |
| 10/09/2026 19:58 | 80 | 22.76 |
| 10/09/2026 19:58 | 800 | 22.76 |
| 10/09/2026 19:58 | 49 | 22.76 |
| 10/09/2026 19:58 | 50 | 22.76 |
| 10/09/2026 19:58 | 1 | 22.76 |
| 10/09/2026 19:58 | 100 | 22.76 |
| 10/09/2026 19:58 | 200 | 22.745 |
| 10/09/2026 19:58 | 100 | 22.73 |
| 10/09/2026 19:58 | 100 | 22.725 |
| 10/09/2026 19:58 | 42 | 22.72 |
| 10/09/2026 19:58 | 50 | 22.72 |
| 10/09/2026 19:58 | 100 | 22.725 |
| 10/09/2026 19:58 | 50 | 22.72 |
| 10/09/2026 19:58 | 200 | 22.72 |
| 10/09/2026 19:58 | 100 | 22.72 |
| 10/09/2026 19:58 | 50 | 22.72 |
| 10/09/2026 19:58 | 50 | 22.72 |
| 10/09/2026 19:58 | 100 | 22.72 |
| 10/09/2026 19:58 | 171 | 22.72 |
| 10/09/2026 19:58 | 100 | 22.735 |
| 10/09/2026 19:58 | 69 | 22.735 |
| 10/09/2026 19:58 | 189 | 22.72 |
| 10/09/2026 19:58 | 300 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.72 |
| 10/09/2026 19:58 | 6 | 22.71 |
| 10/09/2026 19:58 | 94 | 22.71 |
| 10/09/2026 19:58 | 6 | 22.71 |
| 10/09/2026 19:58 | 40 | 22.71 |
| 10/09/2026 19:58 | 54 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:58 | 100 | 22.71 |
| 10/09/2026 19:57 | 24 | 22.70 |
| 10/09/2026 19:57 | 60 | 22.70 |
| 10/09/2026 19:57 | 200 | 22.70 |
| 10/09/2026 19:57 | 200 | 22.70 |
| 10/09/2026 19:57 | 2 | 22.70 |
| 10/09/2026 19:57 | 2 | 22.70 |
| 10/09/2026 19:57 | 2 | 22.70 |
| 10/09/2026 19:57 | 2 | 22.70 |
| 10/09/2026 19:57 | 2 | 22.695 |
| 10/09/2026 19:57 | 2 | 22.695 |
| 10/09/2026 19:57 | 27 | 22.70 |
| 10/09/2026 19:57 | 78 | 22.69 |
| 10/09/2026 19:57 | 2 | 22.69 |
| 10/09/2026 19:57 | 150 | 22.69 |
| 10/09/2026 19:57 | 50 | 22.69 |
| 10/09/2026 19:57 | 182 | 22.69 |
| 10/09/2026 19:57 | 78 | 22.69 |
| 10/09/2026 19:57 | 100 | 22.69 |
| 10/09/2026 19:57 | 10 | 22.695 |
| 10/09/2026 19:57 | 3 | 22.70 |
| 10/09/2026 19:57 | 200 | 22.69 |
| 10/09/2026 19:57 | 100 | 22.69 |
| 10/09/2026 19:56 | 100 | 22.67 |
| 10/09/2026 19:56 | 54 | 22.67 |
| 10/09/2026 19:56 | 46 | 22.67 |
| 10/09/2026 19:56 | 300 | 22.66 |
| 10/09/2026 19:56 | 100 | 22.66 |
| 10/09/2026 19:55 | 19 | 22.65 |
| 10/09/2026 19:55 | 9 | 22.65 |
| 10/09/2026 19:55 | 25 | 22.65 |
| 10/09/2026 19:55 | 38 | 22.65 |
| 10/09/2026 19:55 | 12 | 22.65 |
| 10/09/2026 19:55 | 70 | 22.65 |
| 10/09/2026 19:55 | 100 | 22.67 |
| 10/09/2026 19:55 | 100 | 22.67 |
| 10/09/2026 19:55 | 100 | 22.67 |
| 10/09/2026 19:55 | 18 | 22.65 |
| 10/09/2026 19:55 | 20 | 22.66 |
| 10/09/2026 19:55 | 100 | 22.66 |
| 10/09/2026 19:55 | 100 | 22.66 |
| 10/09/2026 19:55 | 100 | 22.66 |
| 10/09/2026 19:55 | 18 | 22.66 |
| 10/09/2026 19:55 | 15 | 22.66 |
| 10/09/2026 19:55 | 100 | 22.66 |
| 10/09/2026 19:55 | 1 | 22.66 |
| 10/09/2026 19:55 | 5 | 22.66 |
| 10/09/2026 19:54 | 100 | 22.69 |
| 10/09/2026 19:54 | 12 | 22.68 |
| 10/09/2026 19:54 | 100 | 22.685 |
| 10/09/2026 19:54 | 100 | 22.685 |
| 10/09/2026 19:53 | 100 | 22.69 |
| 10/09/2026 19:53 | 100 | 22.69 |
| 10/09/2026 19:53 | 100 | 22.69 |
| 10/09/2026 19:53 | 18 | 22.69 |
| 10/09/2026 19:53 | 382 | 22.69 |
| 10/09/2026 19:53 | 100 | 22.69 |
| 10/09/2026 19:53 | 189 | 22.71 |
| 10/09/2026 19:53 | 11 | 22.70 |
| 10/09/2026 19:53 | 25 | 22.70 |
| 10/09/2026 19:53 | 64 | 22.70 |
| 10/09/2026 19:53 | 86 | 22.70 |
| 10/09/2026 19:53 | 14 | 22.70 |
| 10/09/2026 19:53 | 11 | 22.70 |
| 10/09/2026 19:53 | 25 | 22.70 |
| 10/09/2026 19:53 | 200 | 22.70 |
| 10/09/2026 19:53 | 200 | 22.70 |
| 10/09/2026 19:53 | 64 | 22.70 |
| 10/09/2026 19:53 | 36 | 22.70 |
| 10/09/2026 19:53 | 50 | 22.70 |
| 10/09/2026 19:53 | 14 | 22.70 |
| 10/09/2026 19:53 | 100 | 22.70 |
| 10/09/2026 19:53 | 100 | 22.70 |
| 10/09/2026 19:53 | 200 | 22.70 |
| 10/09/2026 19:53 | 23 | 22.675 |
| 10/09/2026 19:53 | 100 | 22.68 |
| 10/09/2026 19:53 | 76 | 22.69 |
| 10/09/2026 19:53 | 24 | 22.69 |
| 10/09/2026 19:53 | 78 | 22.69 |
| 10/09/2026 19:53 | 147 | 22.69 |
| 10/09/2026 19:53 | 78 | 22.69 |
| 10/09/2026 19:53 | 200 | 22.68 |
| 10/09/2026 19:53 | 78 | 22.68 |
| 10/09/2026 19:53 | 500 | 22.68 |
| 10/09/2026 19:53 | 78 | 22.69 |
| 10/09/2026 19:53 | 50 | 22.69 |
| 10/09/2026 19:53 | 70 | 22.66 |
| 10/09/2026 19:53 | 5 | 22.66 |
| 10/09/2026 19:53 | 224 | 22.66 |
| 10/09/2026 19:53 | 92 | 22.66 |
| 10/09/2026 19:53 | 20 | 22.66 |
| 10/09/2026 19:52 | 15 | 22.65 |
| 10/09/2026 19:52 | 25 | 22.65 |
| 10/09/2026 19:52 | 6 | 22.66 |
| 10/09/2026 19:52 | 84 | 22.65 |
| 10/09/2026 19:52 | 107 | 22.65 |
| 10/09/2026 19:52 | 6 | 22.65 |
| 10/09/2026 19:52 | 41 | 22.64 |
| 10/09/2026 19:52 | 89 | 22.64 |
| 10/09/2026 19:52 | 11 | 22.64 |
| 10/09/2026 19:52 | 100 | 22.64 |
| 10/09/2026 19:52 | 100 | 22.64 |
| 10/09/2026 19:52 | 100 | 22.64 |
| 10/09/2026 19:52 | 70 | 22.64 |
| 10/09/2026 19:52 | 100 | 22.64 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 10 | 22.63 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 65 | 22.63 |
| 10/09/2026 19:52 | 75 | 22.63 |
| 10/09/2026 19:52 | 25 | 22.63 |
| 10/09/2026 19:52 | 4 | 22.63 |
| 10/09/2026 19:52 | 5 | 22.63 |
| 10/09/2026 19:52 | 70 | 22.63 |
| 10/09/2026 19:51 | 1 | 22.61 |
| 10/09/2026 19:50 | 2 | 22.62 |
| 10/09/2026 19:49 | 100 | 22.62 |
| 10/09/2026 19:49 | 59 | 22.60 |
| 10/09/2026 19:48 | 100 | 22.615 |
| 10/09/2026 19:48 | 11 | 22.61 |
| 10/09/2026 19:48 | 100 | 22.61 |
| 10/09/2026 19:48 | 100 | 22.62 |
| 10/09/2026 19:48 | 100 | 22.62 |
| 10/09/2026 19:48 | 42 | 22.62 |
| 10/09/2026 19:48 | 300 | 22.62 |
| 10/09/2026 19:48 | 100 | 22.63 |
| 10/09/2026 19:48 | 100 | 22.63 |
| 10/09/2026 19:48 | 2 | 22.635 |
| 10/09/2026 19:48 | 100 | 22.63 |
| 10/09/2026 19:48 | 100 | 22.63 |
| 10/09/2026 19:48 | 7 | 22.62 |
| 10/09/2026 19:46 | 100 | 22.63 |
| 10/09/2026 19:46 | 70 | 22.63 |
| 10/09/2026 19:46 | 100 | 22.63 |
| 10/09/2026 19:46 | 100 | 22.63 |
| 10/09/2026 19:46 | 8 | 22.63 |
| 10/09/2026 19:46 | 100 | 22.63 |
| 10/09/2026 19:46 | 100 | 22.62 |
| 10/09/2026 19:46 | 43 | 22.62 |
| 10/09/2026 19:46 | 15 | 22.61 |
| 10/09/2026 19:46 | 77 | 22.60 |
| 10/09/2026 19:46 | 129 | 22.60 |
| 10/09/2026 19:46 | 60 | 22.60 |
| 10/09/2026 19:46 | 10 | 22.60 |
| 10/09/2026 19:46 | 30 | 22.60 |
| 10/09/2026 19:46 | 70 | 22.60 |
| 10/09/2026 19:46 | 100 | 22.60 |
| 10/09/2026 19:46 | 100 | 22.60 |
| 10/09/2026 19:46 | 29 | 22.60 |
| 10/09/2026 19:46 | 100 | 22.62 |
| 10/09/2026 19:45 | 100 | 22.62 |
| 10/09/2026 19:45 | 100 | 22.615 |
| 10/09/2026 19:45 | 100 | 22.62 |
| 10/09/2026 19:45 | 100 | 22.62 |
| 10/09/2026 19:45 | 25 | 22.62 |
| 10/09/2026 19:45 | 25 | 22.62 |
| 10/09/2026 19:45 | 25 | 22.62 |
| 10/09/2026 19:45 | 67 | 22.62 |
| 10/09/2026 19:45 | 21 | 22.63 |
| 10/09/2026 19:45 | 20 | 22.64 |
| 10/09/2026 19:45 | 200 | 22.64 |
| 10/09/2026 19:45 | 70 | 22.64 |
| 10/09/2026 19:45 | 200 | 22.64 |
| 10/09/2026 19:45 | 300 | 22.64 |
| 10/09/2026 19:45 | 70 | 22.65 |
| 10/09/2026 19:45 | 30 | 22.65 |
| 10/09/2026 19:45 | 100 | 22.65 |
| 10/09/2026 19:44 | 272 | 22.63 |
| 10/09/2026 19:41 | 11 | 22.63 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:41 | 100 | 22.625 |
| 10/09/2026 19:40 | 100 | 22.625 |
| 10/09/2026 19:40 | 100 | 22.63 |
| 10/09/2026 19:40 | 21 | 22.63 |
| 10/09/2026 19:40 | 42 | 22.63 |
| 10/09/2026 19:40 | 32 | 22.63 |
| 10/09/2026 19:40 | 10 | 22.63 |
| 10/09/2026 19:40 | 190 | 22.63 |
| 10/09/2026 19:40 | 14 | 22.64 |
| 10/09/2026 19:40 | 86 | 22.64 |
| 10/09/2026 19:40 | 100 | 22.64 |
| 10/09/2026 19:40 | 100 | 22.64 |
| 10/09/2026 19:40 | 60 | 22.64 |
| 10/09/2026 19:40 | 50 | 22.63 |
| 10/09/2026 19:40 | 100 | 22.63 |
| 10/09/2026 19:40 | 112 | 22.63 |
| 10/09/2026 19:40 | 100 | 22.63 |
| 10/09/2026 19:40 | 100 | 22.63 |
| 10/09/2026 19:40 | 100 | 22.63 |
| 10/09/2026 19:39 | 98 | 22.59 |
| 10/09/2026 19:39 | 130 | 22.59 |
| 10/09/2026 19:39 | 6 | 22.58 |
| 10/09/2026 19:39 | 32 | 22.58 |
| 10/09/2026 19:39 | 6 | 22.58 |
| 10/09/2026 19:38 | 7 | 22.61 |
| 10/09/2026 19:38 | 115 | 22.61 |
| 10/09/2026 19:38 | 185 | 22.61 |
| 10/09/2026 19:38 | 25 | 22.615 |
| 10/09/2026 19:38 | 100 | 22.615 |
| 10/09/2026 19:38 | 100 | 22.62 |
| 10/09/2026 19:38 | 59 | 22.62 |
| 10/09/2026 19:38 | 41 | 22.62 |
| 10/09/2026 19:38 | 100 | 22.63 |
| 10/09/2026 19:38 | 69 | 22.62 |
| 10/09/2026 19:38 | 1 | 22.62 |
| 10/09/2026 19:37 | 100 | 22.65 |
| 10/09/2026 19:37 | 25 | 22.65 |
| 10/09/2026 19:37 | 25 | 22.65 |
| 10/09/2026 19:37 | 25 | 22.65 |
| 10/09/2026 19:36 | 9 | 22.65 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 20 | 22.64 |
| 10/09/2026 19:36 | 100 | 22.63 |
| 10/09/2026 19:36 | 75 | 22.64 |
| 10/09/2026 19:36 | 25 | 22.64 |
| 10/09/2026 19:36 | 1 | 22.64 |
| 10/09/2026 19:36 | 41 | 22.64 |
| 10/09/2026 19:36 | 59 | 22.64 |
| 10/09/2026 19:36 | 141 | 22.64 |
| 10/09/2026 19:36 | 36 | 22.64 |
| 10/09/2026 19:36 | 100 | 22.64 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 22 | 22.65 |
| 10/09/2026 19:36 | 100 | 22.65 |
| 10/09/2026 19:36 | 21 | 22.65 |
| 10/09/2026 19:36 | 1 | 22.66 |
| 10/09/2026 19:36 | 52 | 22.65 |
| 10/09/2026 19:36 | 48 | 22.65 |
| 10/09/2026 19:36 | 200 | 22.65 |
| 10/09/2026 19:36 | 70 | 22.65 |
| 10/09/2026 19:36 | 300 | 22.65 |
| 10/09/2026 19:36 | 9 | 22.64 |
| 10/09/2026 19:36 | 48 | 22.62 |
| 10/09/2026 19:36 | 12 | 22.635 |
| 10/09/2026 19:35 | 1 | 22.63 |
| 10/09/2026 19:35 | 2 | 22.635 |
| 10/09/2026 19:35 | 5 | 22.635 |
| 10/09/2026 19:35 | 5 | 22.635 |
| 10/09/2026 19:35 | 1 | 22.63 |
| 10/09/2026 19:35 | 76 | 22.635 |
| 10/09/2026 19:35 | 1 | 22.63 |
| 10/09/2026 19:35 | 13 | 22.635 |
| 10/09/2026 19:35 | 7 | 22.635 |
| 10/09/2026 19:35 | 5 | 22.635 |
| 10/09/2026 19:35 | 4 | 22.635 |
| 10/09/2026 19:34 | 13 | 22.635 |
| 10/09/2026 19:34 | 12 | 22.635 |
| 10/09/2026 19:34 | 173 | 22.63 |
| 10/09/2026 19:34 | 25 | 22.63 |
| 10/09/2026 19:34 | 75 | 22.63 |
| 10/09/2026 19:34 | 70 | 22.63 |
| 10/09/2026 19:34 | 13 | 22.64 |
| 10/09/2026 19:34 | 12 | 22.64 |
| 10/09/2026 19:34 | 8 | 22.63 |
| 10/09/2026 19:34 | 12 | 22.63 |
| 10/09/2026 19:34 | 62 | 22.63 |
| 10/09/2026 19:34 | 100 | 22.63 |
| 10/09/2026 19:34 | 100 | 22.63 |
| 10/09/2026 19:34 | 100 | 22.63 |
| 10/09/2026 19:34 | 100 | 22.63 |
| 10/09/2026 19:34 | 20 | 22.62 |
| 10/09/2026 19:34 | 70 | 22.62 |
| 10/09/2026 19:34 | 100 | 22.62 |
| 10/09/2026 19:34 | 100 | 22.62 |
| 10/09/2026 19:32 | 9 | 22.60 |
| 10/09/2026 19:32 | 100 | 22.60 |
| 10/09/2026 19:32 | 93 | 22.60 |
| 10/09/2026 19:32 | 50 | 22.60 |
| 10/09/2026 19:32 | 50 | 22.60 |
| 10/09/2026 19:32 | 140 | 22.60 |
| 10/09/2026 19:32 | 100 | 22.60 |
| 10/09/2026 19:32 | 2 | 22.60 |
| 10/09/2026 19:32 | 100 | 22.60 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 10 | 22.59 |
| 10/09/2026 19:32 | 100 | 22.59 |
| 10/09/2026 19:32 | 100 | 22.59 |
| 10/09/2026 19:32 | 19 | 22.59 |
| 10/09/2026 19:32 | 51 | 22.59 |
| 10/09/2026 19:32 | 1 | 22.59 |
| 10/09/2026 19:32 | 52 | 22.59 |
| 10/09/2026 19:32 | 2 | 22.59 |
| 10/09/2026 19:32 | 100 | 22.59 |
| 10/09/2026 19:32 | 50 | 22.59 |
| 10/09/2026 19:32 | 63 | 22.59 |
| 10/09/2026 19:32 | 2 | 22.60 |
| 10/09/2026 19:32 | 37 | 22.59 |
| 10/09/2026 19:32 | 16 | 22.59 |
| 10/09/2026 19:32 | 70 | 22.59 |
| 10/09/2026 19:31 | 15 | 22.605 |
| 10/09/2026 19:31 | 40 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.60 |
| 10/09/2026 19:31 | 60 | 22.61 |
| 10/09/2026 19:31 | 24 | 22.62 |
| 10/09/2026 19:31 | 76 | 22.62 |
| 10/09/2026 19:31 | 190 | 22.62 |
| 10/09/2026 19:31 | 29 | 22.62 |
| 10/09/2026 19:31 | 71 | 22.62 |
| 10/09/2026 19:31 | 71 | 22.62 |
| 10/09/2026 19:31 | 29 | 22.62 |
| 10/09/2026 19:31 | 85 | 22.60 |
| 10/09/2026 19:31 | 25 | 22.60 |
| 10/09/2026 19:31 | 87 | 22.60 |
| 10/09/2026 19:31 | 13 | 22.60 |
| 10/09/2026 19:31 | 5 | 22.60 |
| 10/09/2026 19:31 | 100 | 22.61 |
| 10/09/2026 19:31 | 140 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.62 |
| 10/09/2026 19:31 | 100 | 22.62 |
| 10/09/2026 19:31 | 100 | 22.62 |
| 10/09/2026 19:31 | 300 | 22.62 |
| 10/09/2026 19:31 | 25 | 22.62 |
| 10/09/2026 19:31 | 100 | 22.62 |
| 10/09/2026 19:31 | 2 | 22.62 |
| 10/09/2026 19:31 | 35 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.61 |
| 10/09/2026 19:31 | 1 | 22.61 |
| 10/09/2026 19:31 | 99 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.61 |
| 10/09/2026 19:31 | 64 | 22.61 |
| 10/09/2026 19:31 | 36 | 22.61 |
| 10/09/2026 19:31 | 1 | 22.61 |
| 10/09/2026 19:31 | 100 | 22.61 |
| 10/09/2026 19:31 | 1 | 22.62 |
| 10/09/2026 19:31 | 29 | 22.62 |
| 10/09/2026 19:31 | 100 | 22.62 |
| 10/09/2026 19:31 | 2 | 22.62 |
| 10/09/2026 19:31 | 346 | 22.64 |
| 10/09/2026 19:31 | 54 | 22.63 |
| 10/09/2026 19:31 | 13 | 22.63 |
| 10/09/2026 19:31 | 12 | 22.63 |
| 10/09/2026 19:30 | 70 | 22.62 |
| 10/09/2026 19:30 | 100 | 22.64 |
| 10/09/2026 19:30 | 100 | 22.64 |
| 10/09/2026 19:30 | 100 | 22.64 |
| 10/09/2026 19:30 | 100 | 22.63 |
| 10/09/2026 19:29 | 100 | 22.62 |
| 10/09/2026 19:29 | 75 | 22.62 |
| 10/09/2026 19:29 | 25 | 22.62 |
| 10/09/2026 19:29 | 32 | 22.62 |
| 10/09/2026 19:29 | 24 | 22.62 |
| 10/09/2026 19:29 | 1 | 22.635 |
| 10/09/2026 19:29 | 1 | 22.635 |
| 10/09/2026 19:28 | 56 | 22.635 |
| 10/09/2026 19:27 | 17 | 22.63 |
| 10/09/2026 19:27 | 45 | 22.63 |
| 10/09/2026 19:27 | 100 | 22.65 |
| 10/09/2026 19:27 | 100 | 22.64 |
| 10/09/2026 19:27 | 10 | 22.64 |
| 10/09/2026 19:27 | 10 | 22.64 |
| 10/09/2026 19:27 | 9 | 22.64 |
| 10/09/2026 19:27 | 27 | 22.64 |
| 10/09/2026 19:27 | 31 | 22.64 |
| 10/09/2026 19:27 | 100 | 22.65 |
| 10/09/2026 19:27 | 2 | 22.65 |
| 10/09/2026 19:27 | 45 | 22.65 |
| 10/09/2026 19:27 | 58 | 22.65 |
| 10/09/2026 19:27 | 1 | 22.65 |
| 10/09/2026 19:27 | 11 | 22.66 |
| 10/09/2026 19:26 | 13 | 22.675 |
| 10/09/2026 19:26 | 12 | 22.675 |
| 10/09/2026 19:26 | 100 | 22.675 |
| 10/09/2026 19:26 | 100 | 22.68 |
| 10/09/2026 19:26 | 37 | 22.68 |
| 10/09/2026 19:25 | 14 | 22.66 |
| 10/09/2026 19:25 | 8 | 22.66 |
| 10/09/2026 19:25 | 100 | 22.67 |
| 10/09/2026 19:25 | 100 | 22.67 |
| 10/09/2026 19:25 | 42 | 22.67 |
| 10/09/2026 19:25 | 45 | 22.67 |
| 10/09/2026 19:25 | 14 | 22.67 |
| 10/09/2026 19:25 | 2 | 22.68 |
| 10/09/2026 19:25 | 2 | 22.68 |
| 10/09/2026 19:25 | 30 | 22.68 |
| 10/09/2026 19:25 | 70 | 22.68 |
| 10/09/2026 19:25 | 100 | 22.69 |
| 10/09/2026 19:25 | 2 | 22.69 |
| 10/09/2026 19:25 | 10 | 22.69 |
| 10/09/2026 19:25 | 10 | 22.69 |
| 10/09/2026 19:25 | 90 | 22.69 |
| 10/09/2026 19:25 | 45 | 22.68 |
| 10/09/2026 19:24 | 74 | 22.68 |
| 10/09/2026 19:24 | 12 | 22.695 |
| 10/09/2026 19:24 | 40 | 22.695 |
| 10/09/2026 19:24 | 100 | 22.71 |
| 10/09/2026 19:24 | 500 | 22.71 |
| 10/09/2026 19:24 | 100 | 22.71 |
| 10/09/2026 19:24 | 66 | 22.71 |
| 10/09/2026 19:24 | 50 | 22.71 |
| 10/09/2026 19:24 | 100 | 22.72 |
| 10/09/2026 19:24 | 10 | 22.72 |
| 10/09/2026 19:24 | 100 | 22.73 |
| 10/09/2026 19:24 | 100 | 22.735 |
| 10/09/2026 19:23 | 34 | 22.74 |
| 10/09/2026 19:23 | 25 | 22.75 |
| 10/09/2026 19:23 | 25 | 22.75 |
| 10/09/2026 19:23 | 100 | 22.74 |
| 10/09/2026 19:23 | 66 | 22.74 |
| 10/09/2026 19:23 | 34 | 22.74 |
| 10/09/2026 19:23 | 143 | 22.73 |
| 10/09/2026 19:23 | 87 | 22.73 |
| 10/09/2026 19:23 | 100 | 22.73 |
| 10/09/2026 19:23 | 10 | 22.73 |
| 10/09/2026 19:23 | 10 | 22.73 |
| 10/09/2026 19:23 | 47 | 22.73 |
| 10/09/2026 19:23 | 53 | 22.73 |
| 10/09/2026 19:23 | 100 | 22.73 |
| 10/09/2026 19:23 | 69 | 22.74 |
| 10/09/2026 19:23 | 20 | 22.74 |
| 10/09/2026 19:23 | 2 | 22.735 |
| 10/09/2026 19:23 | 3 | 22.73 |
| 10/09/2026 19:23 | 8 | 22.73 |
| 10/09/2026 19:23 | 4 | 22.73 |
| 10/09/2026 19:23 | 16 | 22.73 |
| 10/09/2026 19:23 | 80 | 22.72 |
| 10/09/2026 19:23 | 20 | 22.72 |
| 10/09/2026 19:23 | 22 | 22.71 |
| 10/09/2026 19:23 | 20 | 22.71 |
| 10/09/2026 19:23 | 100 | 22.71 |
| 10/09/2026 19:23 | 100 | 22.70 |
| 10/09/2026 19:23 | 58 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.695 |
| 10/09/2026 19:22 | 20 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:22 | 56 | 22.70 |
| 10/09/2026 19:22 | 44 | 22.70 |
| 10/09/2026 19:22 | 67 | 22.71 |
| 10/09/2026 19:22 | 8 | 22.71 |
| 10/09/2026 19:22 | 33 | 22.70 |
| 10/09/2026 19:22 | 67 | 22.71 |
| 10/09/2026 19:22 | 154 | 22.71 |
| 10/09/2026 19:22 | 20 | 22.71 |
| 10/09/2026 19:22 | 80 | 22.71 |
| 10/09/2026 19:22 | 20 | 22.71 |
| 10/09/2026 19:22 | 104 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:22 | 103 | 22.70 |
| 10/09/2026 19:22 | 70 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:22 | 70 | 22.70 |
| 10/09/2026 19:22 | 100 | 22.70 |
| 10/09/2026 19:21 | 5 | 22.68 |
| 10/09/2026 19:21 | 100 | 22.68 |
| 10/09/2026 19:21 | 100 | 22.68 |
| 10/09/2026 19:21 | 10 | 22.68 |
| 10/09/2026 19:21 | 35 | 22.68 |
| 10/09/2026 19:21 | 100 | 22.68 |
| 10/09/2026 19:21 | 100 | 22.68 |
| 10/09/2026 19:21 | 46 | 22.68 |
| 10/09/2026 19:20 | 100 | 22.69 |
| 10/09/2026 19:20 | 100 | 22.69 |
| 10/09/2026 19:20 | 100 | 22.70 |
| 10/09/2026 19:20 | 54 | 22.68 |
| 10/09/2026 19:20 | 1 | 22.68 |
| 10/09/2026 19:20 | 15 | 22.68 |
| 10/09/2026 19:20 | 100 | 22.695 |
| 10/09/2026 19:20 | 11 | 22.69 |
| 10/09/2026 19:20 | 11 | 22.69 |
| 10/09/2026 19:20 | 2 | 22.69 |
| 10/09/2026 19:19 | 4 | 22.69 |
| 10/09/2026 19:19 | 5 | 22.68 |
| 10/09/2026 19:18 | 100 | 22.69 |
| 10/09/2026 19:18 | 5 | 22.68 |
| 10/09/2026 19:17 | 25 | 22.70 |
| 10/09/2026 19:17 | 100 | 22.70 |
| 10/09/2026 19:17 | 100 | 22.70 |
| 10/09/2026 19:17 | 11 | 22.70 |
| 10/09/2026 19:17 | 100 | 22.70 |
| 10/09/2026 19:16 | 100 | 22.71 |
| 10/09/2026 19:16 | 100 | 22.71 |
| 10/09/2026 19:16 | 100 | 22.71 |
| 10/09/2026 19:16 | 25 | 22.70 |
| 10/09/2026 19:16 | 25 | 22.70 |
| 10/09/2026 19:16 | 25 | 22.70 |
| 10/09/2026 19:16 | 25 | 22.70 |
| 10/09/2026 19:15 | 100 | 22.70 |
| 10/09/2026 19:15 | 57 | 22.70 |
| 10/09/2026 19:15 | 43 | 22.70 |
| 10/09/2026 19:15 | 100 | 22.70 |
| 10/09/2026 19:15 | 10 | 22.70 |
| 10/09/2026 19:15 | 18 | 22.70 |
| 10/09/2026 19:15 | 25 | 22.71 |
| 10/09/2026 19:15 | 25 | 22.71 |
| 10/09/2026 19:15 | 25 | 22.71 |
| 10/09/2026 19:15 | 25 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.71 |
| 10/09/2026 19:15 | 95 | 22.71 |
| 10/09/2026 19:15 | 5 | 22.71 |
| 10/09/2026 19:15 | 140 | 22.71 |
| 10/09/2026 19:15 | 20 | 22.71 |
| 10/09/2026 19:15 | 100 | 22.70 |
| 10/09/2026 19:14 | 1 | 22.69 |
| 10/09/2026 19:13 | 100 | 22.68 |
| 10/09/2026 19:13 | 19 | 22.68 |
| 10/09/2026 19:13 | 52 | 22.68 |
| 10/09/2026 19:13 | 18 | 22.68 |
| 10/09/2026 19:13 | 74 | 22.69 |
| 10/09/2026 19:13 | 12 | 22.68 |
| 10/09/2026 19:13 | 10 | 22.68 |
| 10/09/2026 19:13 | 100 | 22.695 |
| 10/09/2026 19:13 | 29 | 22.68 |
| 10/09/2026 19:13 | 100 | 22.68 |
| 10/09/2026 19:13 | 12 | 22.68 |
| 10/09/2026 19:13 | 30 | 22.68 |
| 10/09/2026 19:13 | 70 | 22.68 |
| 10/09/2026 19:13 | 60 | 22.68 |
| 10/09/2026 19:13 | 30 | 22.68 |
| 10/09/2026 19:13 | 36 | 22.68 |
| 10/09/2026 19:13 | 10 | 22.69 |
| 10/09/2026 19:13 | 60 | 22.68 |
| 10/09/2026 19:13 | 10 | 22.69 |
| 10/09/2026 19:13 | 300 | 22.695 |
| 10/09/2026 19:13 | 96 | 22.69 |
| 10/09/2026 19:13 | 96 | 22.69 |
| 10/09/2026 19:13 | 294 | 22.68 |
| 10/09/2026 19:13 | 6 | 22.68 |
| 10/09/2026 19:13 | 100 | 22.69 |
| 10/09/2026 19:13 | 6 | 22.69 |
| 10/09/2026 19:13 | 100 | 22.69 |
| 10/09/2026 19:13 | 32 | 22.70 |
| 10/09/2026 19:13 | 6 | 22.70 |
| 10/09/2026 19:13 | 62 | 22.70 |
| 10/09/2026 19:13 | 9938 | 22.70 |
| 10/09/2026 19:13 | 100 | 22.71 |
| 10/09/2026 19:13 | 66 | 22.71 |
| 10/09/2026 19:13 | 100 | 22.71 |
| 10/09/2026 19:13 | 96 | 22.71 |
| 10/09/2026 19:13 | 300 | 22.72 |
| 10/09/2026 19:13 | 181 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 9 | 22.72 |
| 10/09/2026 19:13 | 72 | 22.72 |
| 10/09/2026 19:13 | 38 | 22.72 |
| 10/09/2026 19:13 | 181 | 22.72 |
| 10/09/2026 19:13 | 181 | 22.72 |
| 10/09/2026 19:13 | 167 | 22.72 |
| 10/09/2026 19:13 | 33 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 300 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 1 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 181 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.715 |
| 10/09/2026 19:13 | 200 | 22.715 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 300 | 22.72 |
| 10/09/2026 19:13 | 81 | 22.72 |
| 10/09/2026 19:13 | 19 | 22.72 |
| 10/09/2026 19:13 | 181 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 300 | 22.72 |
| 10/09/2026 19:13 | 300 | 22.72 |
| 10/09/2026 19:13 | 200 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 54 | 22.72 |
| 10/09/2026 19:13 | 246 | 22.72 |
| 10/09/2026 19:13 | 100 | 22.72 |
| 10/09/2026 19:13 | 180 | 22.72 |
| 10/09/2026 19:13 | 112 | 22.72 |
| 10/09/2026 19:12 | 8 | 22.72 |
| 10/09/2026 19:12 | 100 | 22.745 |
| 10/09/2026 19:12 | 18 | 22.74 |
| 10/09/2026 19:12 | 100 | 22.74 |
| 10/09/2026 19:12 | 5 | 22.74 |
| 10/09/2026 19:12 | 100 | 22.74 |
| 10/09/2026 19:12 | 41 | 22.74 |
| 10/09/2026 19:12 | 29 | 22.74 |
| 10/09/2026 19:12 | 100 | 22.75 |
| 10/09/2026 19:12 | 9 | 22.75 |
| 10/09/2026 19:11 | 70 | 22.74 |
| 10/09/2026 19:10 | 100 | 22.74 |
| 10/09/2026 19:10 | 37 | 22.74 |
| 10/09/2026 19:10 | 44 | 22.74 |
| 10/09/2026 19:10 | 1 | 22.74 |
| 10/09/2026 19:10 | 100 | 22.75 |
| 10/09/2026 19:10 | 5 | 22.75 |
| 10/09/2026 19:10 | 5 | 22.75 |
| 10/09/2026 19:10 | 27 | 22.75 |
| 10/09/2026 19:10 | 100 | 22.75 |
| 10/09/2026 19:10 | 100 | 22.75 |
| 10/09/2026 19:10 | 10 | 22.76 |
| 10/09/2026 19:09 | 219 | 22.77 |
| 10/09/2026 19:09 | 167 | 22.77 |
| 10/09/2026 19:09 | 100 | 22.77 |
| 10/09/2026 19:09 | 11 | 22.78 |
| 10/09/2026 19:09 | 125 | 22.78 |
| 10/09/2026 19:09 | 25 | 22.78 |
| 10/09/2026 19:09 | 25 | 22.78 |
| 10/09/2026 19:09 | 164 | 22.78 |
| 10/09/2026 19:09 | 82 | 22.78 |
| 10/09/2026 19:09 | 54 | 22.78 |
| 10/09/2026 19:09 | 100 | 22.78 |
| 10/09/2026 19:09 | 100 | 22.78 |
| 10/09/2026 19:09 | 25 | 22.77 |
| 10/09/2026 19:09 | 25 | 22.77 |
| 10/09/2026 19:09 | 25 | 22.77 |
| 10/09/2026 19:09 | 25 | 22.77 |
| 10/09/2026 19:08 | 100 | 22.77 |
| 10/09/2026 19:08 | 100 | 22.76 |
| 10/09/2026 19:08 | 75 | 22.76 |
| 10/09/2026 19:08 | 25 | 22.76 |
| 10/09/2026 19:08 | 17 | 22.76 |
| 10/09/2026 19:08 | 100 | 22.76 |
| 10/09/2026 19:08 | 100 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.77 |
| 10/09/2026 19:07 | 73 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.77 |
| 10/09/2026 19:07 | 100 | 22.76 |
| 10/09/2026 19:07 | 137 | 22.75 |
| 10/09/2026 19:07 | 300 | 22.75 |
| 10/09/2026 19:07 | 46 | 22.75 |
| 10/09/2026 19:07 | 21 | 22.74 |
| 10/09/2026 19:07 | 25 | 22.74 |
| 10/09/2026 19:07 | 100 | 22.74 |
| 10/09/2026 19:07 | 100 | 22.74 |
| 10/09/2026 19:07 | 55 | 22.74 |
| 10/09/2026 19:07 | 45 | 22.74 |
| 10/09/2026 19:07 | 22 | 22.74 |
| 10/09/2026 19:07 | 25 | 22.75 |
| 10/09/2026 19:07 | 100 | 22.75 |
| 10/09/2026 19:07 | 100 | 22.75 |
| 10/09/2026 19:06 | 100 | 22.765 |
| 10/09/2026 19:06 | 100 | 22.75 |
| 10/09/2026 19:06 | 100 | 22.75 |
| 10/09/2026 19:06 | 100 | 22.75 |
| 10/09/2026 19:06 | 76 | 22.75 |
| 10/09/2026 19:06 | 32 | 22.75 |
| 10/09/2026 19:06 | 10 | 22.76 |
| 10/09/2026 19:06 | 12 | 22.77 |
| 10/09/2026 19:05 | 45 | 22.75 |
| 10/09/2026 19:05 | 25 | 22.76 |
| 10/09/2026 19:04 | 44 | 22.77 |
| 10/09/2026 19:04 | 2 | 22.77 |
| 10/09/2026 19:04 | 1 | 22.77 |
| 10/09/2026 19:04 | 25 | 22.77 |
| 10/09/2026 19:04 | 25 | 22.77 |
| 10/09/2026 19:04 | 100 | 22.77 |
| 10/09/2026 19:04 | 100 | 22.77 |
| 10/09/2026 19:04 | 76 | 22.77 |
| 10/09/2026 19:04 | 31 | 22.77 |
| 10/09/2026 19:04 | 12 | 22.78 |
| 10/09/2026 19:04 | 88 | 22.78 |
| 10/09/2026 19:04 | 1 | 22.78 |
| 10/09/2026 19:04 | 200 | 22.78 |
| 10/09/2026 19:04 | 11 | 22.78 |
| 10/09/2026 19:03 | 100 | 22.79 |
| 10/09/2026 19:03 | 200 | 22.79 |
| 10/09/2026 19:03 | 1 | 22.79 |
| 10/09/2026 19:03 | 94 | 22.79 |
| 10/09/2026 19:03 | 6 | 22.79 |
| 10/09/2026 19:03 | 15 | 22.79 |
| 10/09/2026 19:03 | 49 | 22.79 |
| 10/09/2026 19:02 | 70 | 22.79 |
| 10/09/2026 19:02 | 100 | 22.79 |
| 10/09/2026 19:01 | 52 | 22.78 |
| 10/09/2026 19:01 | 148 | 22.78 |
| 10/09/2026 19:01 | 100 | 22.78 |
| 10/09/2026 19:01 | 82 | 22.78 |
| 10/09/2026 19:01 | 200 | 22.78 |
| 10/09/2026 19:01 | 25 | 22.77 |
| 10/09/2026 19:01 | 25 | 22.77 |
| 10/09/2026 19:01 | 25 | 22.77 |
| 10/09/2026 19:01 | 25 | 22.77 |
| 10/09/2026 19:00 | 1 | 22.75 |
| 10/09/2026 19:00 | 70 | 22.75 |
| 10/09/2026 19:00 | 100 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.76 |
| 10/09/2026 19:00 | 100 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.76 |
| 10/09/2026 19:00 | 100 | 22.76 |
| 10/09/2026 18:59 | 25 | 22.75 |
| 10/09/2026 18:59 | 12 | 22.77 |
| 10/09/2026 18:59 | 100 | 22.78 |
| 10/09/2026 18:59 | 200 | 22.78 |
| 10/09/2026 18:59 | 3 | 22.79 |
| 10/09/2026 18:59 | 5 | 22.79 |
| 10/09/2026 18:58 | 100 | 22.795 |
| 10/09/2026 18:58 | 25 | 22.78 |
| 10/09/2026 18:58 | 25 | 22.78 |
| 10/09/2026 18:58 | 21 | 22.78 |
| 10/09/2026 18:58 | 8 | 22.78 |
| 10/09/2026 18:58 | 100 | 22.78 |
| 10/09/2026 18:58 | 58 | 22.78 |
| 10/09/2026 18:58 | 84 | 22.78 |
| 10/09/2026 18:58 | 69 | 22.78 |
| 10/09/2026 18:58 | 70 | 22.78 |
| 10/09/2026 18:58 | 30 | 22.78 |
| 10/09/2026 18:58 | 30 | 22.78 |
| 10/09/2026 18:58 | 70 | 22.78 |
| 10/09/2026 18:58 | 100 | 22.78 |
| 10/09/2026 18:58 | 51 | 22.77 |
| 10/09/2026 18:58 | 100 | 22.77 |
| 10/09/2026 18:58 | 100 | 22.77 |
| 10/09/2026 18:58 | 300 | 22.76 |
| 10/09/2026 18:58 | 300 | 22.76 |
| 10/09/2026 18:58 | 300 | 22.76 |
| 10/09/2026 18:58 | 141 | 22.76 |
| 10/09/2026 18:58 | 141 | 22.76 |
| 10/09/2026 18:58 | 300 | 22.76 |
| 10/09/2026 18:58 | 65 | 22.76 |
| 10/09/2026 18:58 | 300 | 22.76 |
| 10/09/2026 18:58 | 141 | 22.76 |
| 10/09/2026 18:58 | 50 | 22.76 |
| 10/09/2026 18:58 | 50 | 22.76 |
| 10/09/2026 18:58 | 50 | 22.76 |
| 10/09/2026 18:58 | 50 | 22.76 |
| 10/09/2026 18:58 | 63 | 22.76 |
| 10/09/2026 18:58 | 100 | 22.76 |
| 10/09/2026 18:58 | 100 | 22.76 |
| 10/09/2026 18:58 | 70 | 22.76 |
| 10/09/2026 18:58 | 2 | 22.76 |
| 10/09/2026 18:57 | 40 | 22.74 |
| 10/09/2026 18:57 | 11 | 22.74 |
| 10/09/2026 18:57 | 10 | 22.74 |
| 10/09/2026 18:57 | 9 | 22.75 |
| 10/09/2026 18:57 | 7 | 22.75 |
| 10/09/2026 18:57 | 50 | 22.75 |
| 10/09/2026 18:57 | 10 | 22.76 |
| 10/09/2026 18:57 | 100 | 22.76 |
| 10/09/2026 18:56 | 100 | 22.77 |
| 10/09/2026 18:56 | 47 | 22.77 |
| 10/09/2026 18:56 | 10 | 22.78 |
| 10/09/2026 18:56 | 100 | 22.78 |
| 10/09/2026 18:56 | 110 | 22.78 |
| 10/09/2026 18:56 | 10 | 22.78 |
| 10/09/2026 18:56 | 40 | 22.78 |
| 10/09/2026 18:56 | 11 | 22.79 |
| 10/09/2026 18:56 | 44 | 22.79 |
| 10/09/2026 18:56 | 32 | 22.79 |
| 10/09/2026 18:56 | 10 | 22.80 |
| 10/09/2026 18:56 | 15 | 22.80 |
| 10/09/2026 18:56 | 39 | 22.80 |
| 10/09/2026 18:56 | 100 | 22.80 |
| 10/09/2026 18:56 | 4 | 22.80 |
| 10/09/2026 18:55 | 21 | 22.80 |
| 10/09/2026 18:55 | 44 | 22.80 |
| 10/09/2026 18:55 | 5 | 22.80 |
| 10/09/2026 18:55 | 20 | 22.81 |
| 10/09/2026 18:55 | 5 | 22.82 |
| 10/09/2026 18:55 | 74 | 22.82 |
| 10/09/2026 18:55 | 32 | 22.82 |
| 10/09/2026 18:55 | 100 | 22.82 |
| 10/09/2026 18:55 | 37 | 22.82 |
| 10/09/2026 18:55 | 92 | 22.81 |
| 10/09/2026 18:55 | 100 | 22.81 |
| 10/09/2026 18:55 | 100 | 22.81 |
| 10/09/2026 18:55 | 1 | 22.81 |
| 10/09/2026 18:55 | 1 | 22.81 |
| 10/09/2026 18:55 | 30 | 22.81 |
| 10/09/2026 18:55 | 70 | 22.81 |
| 10/09/2026 18:55 | 10 | 22.82 |
| 10/09/2026 18:55 | 70 | 22.82 |
| 10/09/2026 18:55 | 37 | 22.82 |
| 10/09/2026 18:55 | 10 | 22.83 |
| 10/09/2026 18:55 | 40 | 22.83 |
| 10/09/2026 18:54 | 70 | 22.82 |
| 10/09/2026 18:54 | 99 | 22.82 |
| 10/09/2026 18:54 | 100 | 22.83 |
| 10/09/2026 18:53 | 18 | 22.81 |
| 10/09/2026 18:53 | 44 | 22.81 |
| 10/09/2026 18:53 | 100 | 22.82 |
| 10/09/2026 18:53 | 20 | 22.82 |
| 10/09/2026 18:53 | 10 | 22.82 |
| 10/09/2026 18:53 | 44 | 22.82 |
| 10/09/2026 18:53 | 14 | 22.82 |
| 10/09/2026 18:53 | 62 | 22.82 |
| 10/09/2026 18:53 | 2 | 22.82 |
| 10/09/2026 18:53 | 6 | 22.82 |
| 10/09/2026 18:53 | 40 | 22.83 |
| 10/09/2026 18:53 | 18 | 22.83 |
| 10/09/2026 18:52 | 40 | 22.83 |
| 10/09/2026 18:52 | 20 | 22.83 |
| 10/09/2026 18:52 | 10 | 22.83 |
| 10/09/2026 18:51 | 50 | 22.84 |
| 10/09/2026 18:51 | 10 | 22.85 |
| 10/09/2026 18:51 | 10 | 22.85 |
| 10/09/2026 18:51 | 13 | 22.85 |
| 10/09/2026 18:51 | 6 | 22.85 |
| 10/09/2026 18:51 | 50 | 22.86 |
| 10/09/2026 18:51 | 44 | 22.87 |
| 10/09/2026 18:51 | 30 | 22.86 |
| 10/09/2026 18:51 | 16 | 22.86 |
| 10/09/2026 18:51 | 100 | 22.87 |
| 10/09/2026 18:51 | 21 | 22.87 |
| 10/09/2026 18:51 | 100 | 22.87 |
| 10/09/2026 18:51 | 44 | 22.87 |
| 10/09/2026 18:51 | 54 | 22.87 |
| 10/09/2026 18:51 | 100 | 22.88 |
| 10/09/2026 18:51 | 13 | 22.88 |
| 10/09/2026 18:51 | 44 | 22.88 |
| 10/09/2026 18:51 | 40 | 22.88 |
| 10/09/2026 18:51 | 11 | 22.88 |
| 10/09/2026 18:51 | 33 | 22.88 |
| 10/09/2026 18:51 | 60 | 22.89 |
| 10/09/2026 18:51 | 27 | 22.89 |
| 10/09/2026 18:51 | 16 | 22.89 |
| 10/09/2026 18:51 | 108 | 22.89 |
| 10/09/2026 18:51 | 16 | 22.89 |
| 10/09/2026 18:51 | 41 | 22.89 |
| 10/09/2026 18:51 | 59 | 22.89 |
| 10/09/2026 18:51 | 39 | 22.89 |
| 10/09/2026 18:51 | 16 | 22.90 |
| 10/09/2026 18:51 | 16 | 22.90 |
| 10/09/2026 18:51 | 84 | 22.905 |
| 10/09/2026 18:51 | 16 | 22.90 |
| 10/09/2026 18:51 | 10 | 22.90 |
| 10/09/2026 18:51 | 100 | 22.90 |
| 10/09/2026 18:51 | 13 | 22.90 |
| 10/09/2026 18:51 | 100 | 22.90 |
| 10/09/2026 18:51 | 1 | 22.90 |
| 10/09/2026 18:50 | 10 | 22.89 |
| 10/09/2026 18:50 | 44 | 22.89 |
| 10/09/2026 18:50 | 11 | 22.89 |
| 10/09/2026 18:50 | 1 | 22.89 |
| 10/09/2026 18:50 | 100 | 22.90 |
| 10/09/2026 18:50 | 76 | 22.90 |
| 10/09/2026 18:50 | 1 | 22.90 |
| 10/09/2026 18:49 | 1 | 22.90 |
| 10/09/2026 18:49 | 45 | 22.90 |
| 10/09/2026 18:49 | 50 | 22.90 |
| 10/09/2026 18:49 | 50 | 22.90 |
| 10/09/2026 18:49 | 100 | 22.91 |
| 10/09/2026 18:49 | 1 | 22.91 |
| 10/09/2026 18:49 | 10 | 22.91 |
| 10/09/2026 18:49 | 100 | 22.91 |
| 10/09/2026 18:49 | 1 | 22.91 |
| 10/09/2026 18:49 | 100 | 22.91 |
| 10/09/2026 18:49 | 10 | 22.915 |
| 10/09/2026 18:49 | 9 | 22.915 |
| 10/09/2026 18:48 | 40 | 22.90 |
| 10/09/2026 18:48 | 60 | 22.90 |
| 10/09/2026 18:48 | 158 | 22.90 |
| 10/09/2026 18:48 | 100 | 22.90 |
| 10/09/2026 18:48 | 85 | 22.90 |
| 10/09/2026 18:48 | 100 | 22.91 |
| 10/09/2026 18:48 | 44 | 22.91 |
| 10/09/2026 18:48 | 17 | 22.91 |
| 10/09/2026 18:48 | 1 | 22.93 |
| 10/09/2026 18:48 | 100 | 22.92 |
| 10/09/2026 18:48 | 200 | 22.92 |
| 10/09/2026 18:48 | 91 | 22.915 |
| 10/09/2026 18:48 | 9 | 22.915 |
| 10/09/2026 18:48 | 70 | 22.92 |
| 10/09/2026 18:48 | 47 | 22.92 |
| 10/09/2026 18:48 | 1 | 22.92 |
| 10/09/2026 18:47 | 20 | 22.91 |
| 10/09/2026 18:47 | 293 | 22.905 |
| 10/09/2026 18:47 | 1 | 22.91 |
| 10/09/2026 18:47 | 47 | 22.91 |
| 10/09/2026 18:47 | 48 | 22.91 |
| 10/09/2026 18:47 | 70 | 22.91 |
| 10/09/2026 18:47 | 61 | 22.90 |
| 10/09/2026 18:47 | 100 | 22.90 |
| 10/09/2026 18:47 | 6 | 22.90 |
| 10/09/2026 18:47 | 70 | 22.90 |
| 10/09/2026 18:47 | 100 | 22.90 |
| 10/09/2026 18:47 | 100 | 22.90 |
| 10/09/2026 18:47 | 4 | 22.90 |
| 10/09/2026 18:47 | 100 | 22.90 |
| 10/09/2026 18:47 | 24 | 22.89 |
| 10/09/2026 18:47 | 23 | 22.89 |
| 10/09/2026 18:47 | 47 | 22.89 |
| 10/09/2026 18:47 | 100 | 22.89 |
| 10/09/2026 18:47 | 36 | 22.89 |
| 10/09/2026 18:47 | 46 | 22.89 |
| 10/09/2026 18:47 | 44 | 22.89 |
| 10/09/2026 18:47 | 44 | 22.89 |
| 10/09/2026 18:47 | 44 | 22.89 |
| 10/09/2026 18:47 | 44 | 22.89 |
| 10/09/2026 18:47 | 5 | 22.89 |
| 10/09/2026 18:47 | 47 | 22.90 |
| 10/09/2026 18:47 | 51 | 22.90 |
| 10/09/2026 18:47 | 12 | 22.90 |
| 10/09/2026 18:47 | 37 | 22.90 |
| 10/09/2026 18:47 | 51 | 22.895 |
| 10/09/2026 18:47 | 37 | 22.90 |
| 10/09/2026 18:47 | 12 | 22.90 |
| 10/09/2026 18:47 | 37 | 22.90 |
| 10/09/2026 18:47 | 49 | 22.90 |
| 10/09/2026 18:47 | 100 | 22.90 |
| 10/09/2026 18:47 | 47 | 22.90 |
| 10/09/2026 18:47 | 136 | 22.90 |
| 10/09/2026 18:47 | 49 | 22.90 |
| 10/09/2026 18:47 | 210 | 22.90 |
| 10/09/2026 18:47 | 482 | 22.90 |
| 10/09/2026 18:47 | 47 | 22.90 |
| 10/09/2026 18:47 | 136 | 22.90 |
| 10/09/2026 18:47 | 44 | 22.90 |
| 10/09/2026 18:47 | 25 | 22.90 |
| 10/09/2026 18:47 | 17 | 22.90 |
| 10/09/2026 18:47 | 2 | 22.90 |
| 10/09/2026 18:47 | 3 | 22.90 |
| 10/09/2026 18:47 | 40 | 22.90 |
| 10/09/2026 18:47 | 54 | 22.90 |
| 10/09/2026 18:47 | 1 | 22.90 |
| 10/09/2026 18:47 | 99 | 22.90 |
| 10/09/2026 18:47 | 1 | 22.90 |
| 10/09/2026 18:47 | 31 | 22.91 |
| 10/09/2026 18:47 | 105 | 22.91 |
| 10/09/2026 18:47 | 93 | 22.91 |
| 10/09/2026 18:47 | 3 | 22.91 |
| 10/09/2026 18:47 | 2 | 22.91 |
| 10/09/2026 18:47 | 1 | 22.91 |
| 10/09/2026 18:47 | 1 | 22.91 |
| 10/09/2026 18:47 | 25 | 22.92 |
| 10/09/2026 18:47 | 100 | 22.92 |
| 10/09/2026 18:47 | 100 | 22.92 |
| 10/09/2026 18:47 | 9 | 22.92 |
| 10/09/2026 18:47 | 21 | 22.93 |
| 10/09/2026 18:47 | 25 | 22.92 |
| 10/09/2026 18:47 | 25 | 22.92 |
| 10/09/2026 18:47 | 25 | 22.92 |
| 10/09/2026 18:47 | 25 | 22.92 |
| 10/09/2026 18:46 | 5 | 22.92 |
| 10/09/2026 18:46 | 47 | 22.92 |
| 10/09/2026 18:46 | 70 | 22.92 |
| 10/09/2026 18:46 | 69 | 22.91 |
| 10/09/2026 18:46 | 1 | 22.91 |
| 10/09/2026 18:45 | 1 | 22.91 |
| 10/09/2026 18:45 | 1 | 22.91 |
| 10/09/2026 18:45 | 123 | 22.91 |
| 10/09/2026 18:45 | 99 | 22.91 |
| 10/09/2026 18:45 | 1 | 22.91 |
| 10/09/2026 18:45 | 47 | 22.91 |
| 10/09/2026 18:45 | 156 | 22.91 |
| 10/09/2026 18:45 | 156 | 22.91 |
| 10/09/2026 18:45 | 100 | 22.91 |
| 10/09/2026 18:45 | 100 | 22.91 |
| 10/09/2026 18:45 | 59 | 22.91 |
| 10/09/2026 18:45 | 11 | 22.91 |
| 10/09/2026 18:45 | 63 | 22.92 |
| 10/09/2026 18:45 | 9 | 22.92 |
| 10/09/2026 18:45 | 1 | 22.92 |
| 10/09/2026 18:45 | 10 | 22.92 |
| 10/09/2026 18:45 | 1 | 22.92 |
| 10/09/2026 18:44 | 116 | 22.92 |
| 10/09/2026 18:44 | 58 | 22.92 |
| 10/09/2026 18:44 | 42 | 22.91 |
| 10/09/2026 18:44 | 100 | 22.92 |
| 10/09/2026 18:44 | 26 | 22.91 |
| 10/09/2026 18:44 | 44 | 22.91 |
| 10/09/2026 18:43 | 19 | 22.91 |
| 10/09/2026 18:43 | 23 | 22.91 |
| 10/09/2026 18:43 | 30 | 22.91 |
| 10/09/2026 18:43 | 100 | 22.92 |
| 10/09/2026 18:43 | 100 | 22.92 |
| 10/09/2026 18:43 | 17 | 22.92 |
| 10/09/2026 18:43 | 100 | 22.92 |
| 10/09/2026 18:43 | 9 | 22.935 |
| 10/09/2026 18:42 | 1 | 22.93 |
| 10/09/2026 18:42 | 10 | 22.93 |
| 10/09/2026 18:42 | 90 | 22.93 |
| 10/09/2026 18:42 | 100 | 22.93 |
| 10/09/2026 18:42 | 10 | 22.93 |
| 10/09/2026 18:42 | 8 | 22.94 |
| 10/09/2026 18:42 | 7 | 22.94 |
| 10/09/2026 18:41 | 5 | 22.94 |
| 10/09/2026 18:41 | 4 | 22.935 |
| 10/09/2026 18:40 | 6 | 22.935 |
| 10/09/2026 18:40 | 100 | 22.93 |
| 10/09/2026 18:40 | 100 | 22.93 |
| 10/09/2026 18:40 | 17 | 22.93 |
| 10/09/2026 18:40 | 87 | 22.93 |
| 10/09/2026 18:40 | 100 | 22.94 |
| 10/09/2026 18:40 | 13 | 22.93 |
| 10/09/2026 18:40 | 69 | 22.93 |
| 10/09/2026 18:40 | 100 | 22.945 |
| 10/09/2026 18:40 | 20 | 22.94 |
| 10/09/2026 18:40 | 100 | 22.945 |
| 10/09/2026 18:40 | 200 | 22.945 |
| 10/09/2026 18:40 | 31 | 22.93 |
| 10/09/2026 18:40 | 33 | 22.93 |
| 10/09/2026 18:40 | 6 | 22.93 |
| 10/09/2026 18:38 | 13 | 22.95 |
| 10/09/2026 18:38 | 200 | 22.95 |
| 10/09/2026 18:38 | 100 | 22.95 |
| 10/09/2026 18:38 | 33 | 22.95 |
| 10/09/2026 18:38 | 61 | 22.95 |
| 10/09/2026 18:38 | 25 | 22.955 |
| 10/09/2026 18:38 | 25 | 22.955 |
| 10/09/2026 18:38 | 100 | 22.95 |
| 10/09/2026 18:38 | 62 | 22.94 |
| 10/09/2026 18:38 | 70 | 22.94 |
| 10/09/2026 18:38 | 100 | 22.94 |
| 10/09/2026 18:38 | 100 | 22.94 |
| 10/09/2026 18:38 | 33 | 22.93 |
| 10/09/2026 18:38 | 56 | 22.93 |
| 10/09/2026 18:38 | 100 | 22.93 |
| 10/09/2026 18:38 | 100 | 22.93 |
| 10/09/2026 18:38 | 10 | 22.93 |
| 10/09/2026 18:38 | 70 | 22.93 |
| 10/09/2026 18:38 | 30 | 22.93 |
| 10/09/2026 18:38 | 34 | 22.93 |
| 10/09/2026 18:38 | 15 | 22.93 |
| 10/09/2026 18:38 | 100 | 22.93 |
| 10/09/2026 18:37 | 100 | 22.92 |
| 10/09/2026 18:37 | 16 | 22.92 |
| 10/09/2026 18:37 | 1 | 22.92 |
| 10/09/2026 18:37 | 61 | 22.92 |
| 10/09/2026 18:37 | 40 | 22.91 |
| 10/09/2026 18:37 | 25 | 22.92 |
| 10/09/2026 18:37 | 59 | 22.92 |
| 10/09/2026 18:37 | 200 | 22.92 |
| 10/09/2026 18:36 | 10 | 22.91 |
| 10/09/2026 18:36 | 10 | 22.91 |
| 10/09/2026 18:36 | 29 | 22.90 |
| 10/09/2026 18:36 | 60 | 22.90 |
| 10/09/2026 18:36 | 5 | 22.90 |
| 10/09/2026 18:36 | 12 | 22.92 |
| 10/09/2026 18:36 | 18 | 22.92 |
| 10/09/2026 18:36 | 32 | 22.92 |
| 10/09/2026 18:36 | 15 | 22.92 |
| 10/09/2026 18:36 | 2 | 22.93 |
| 10/09/2026 18:36 | 100 | 22.93 |
| 10/09/2026 18:36 | 37 | 22.93 |
| 10/09/2026 18:36 | 300 | 22.93 |
| 10/09/2026 18:36 | 31 | 22.93 |
| 10/09/2026 18:36 | 30 | 22.93 |
| 10/09/2026 18:36 | 70 | 22.93 |
| 10/09/2026 18:35 | 44 | 22.945 |
| 10/09/2026 18:35 | 14 | 22.94 |
| 10/09/2026 18:35 | 24 | 22.94 |
| 10/09/2026 18:35 | 70 | 22.94 |
| 10/09/2026 18:34 | 5 | 22.95 |
| 10/09/2026 18:34 | 7 | 22.95 |
| 10/09/2026 18:34 | 2 | 22.95 |
| 10/09/2026 18:34 | 47 | 22.95 |
| 10/09/2026 18:34 | 23 | 22.95 |
| 10/09/2026 18:33 | 77 | 22.95 |
| 10/09/2026 18:33 | 1 | 22.95 |
| 10/09/2026 18:33 | 14 | 22.95 |
| 10/09/2026 18:33 | 2 | 22.95 |
| 10/09/2026 18:33 | 2 | 22.95 |
| 10/09/2026 18:33 | 4 | 22.95 |
| 10/09/2026 18:33 | 55 | 22.95 |
| 10/09/2026 18:33 | 15 | 22.95 |
| 10/09/2026 18:33 | 24 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 300 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 300 | 22.96 |
| 10/09/2026 18:31 | 25 | 22.96 |
| 10/09/2026 18:31 | 22 | 22.96 |
| 10/09/2026 18:31 | 30 | 22.96 |
| 10/09/2026 18:31 | 13 | 22.96 |
| 10/09/2026 18:31 | 2 | 22.96 |
| 10/09/2026 18:31 | 4 | 22.96 |
| 10/09/2026 18:31 | 4 | 22.96 |
| 10/09/2026 18:31 | 15 | 22.96 |
| 10/09/2026 18:31 | 50 | 22.96 |
| 10/09/2026 18:31 | 5 | 22.96 |
| 10/09/2026 18:31 | 11 | 22.96 |
| 10/09/2026 18:31 | 100 | 22.96 |
| 10/09/2026 18:31 | 7 | 22.96 |
| 10/09/2026 18:31 | 100 | 22.96 |
| 10/09/2026 18:31 | 70 | 22.96 |
| 10/09/2026 18:30 | 1 | 22.95 |
| 10/09/2026 18:30 | 11 | 22.945 |
| 10/09/2026 18:30 | 46 | 22.945 |
| 10/09/2026 18:30 | 20 | 22.94 |
| 10/09/2026 18:30 | 100 | 22.94 |
| 10/09/2026 18:30 | 80 | 22.94 |
| 10/09/2026 18:30 | 40 | 22.94 |
| 10/09/2026 18:30 | 60 | 22.94 |
| 10/09/2026 18:30 | 10 | 22.94 |
| 10/09/2026 18:30 | 27 | 22.95 |
| 10/09/2026 18:30 | 103 | 22.95 |
| 10/09/2026 18:30 | 100 | 22.955 |
| 10/09/2026 18:30 | 20 | 22.95 |
| 10/09/2026 18:29 | 300 | 22.95 |
| 10/09/2026 18:29 | 30 | 22.95 |
| 10/09/2026 18:29 | 70 | 22.95 |
| 10/09/2026 18:29 | 22 | 22.96 |
| 10/09/2026 18:29 | 2 | 22.96 |
| 10/09/2026 18:29 | 2 | 22.96 |
| 10/09/2026 18:28 | 10 | 22.965 |
| 10/09/2026 18:28 | 63 | 22.96 |
| 10/09/2026 18:28 | 37 | 22.96 |
| 10/09/2026 18:28 | 100 | 22.96 |
| 10/09/2026 18:27 | 143 | 22.96 |
| 10/09/2026 18:27 | 49 | 22.96 |
| 10/09/2026 18:27 | 200 | 22.96 |
| 10/09/2026 18:26 | 1 | 22.95 |
| 10/09/2026 18:26 | 10 | 22.95 |
| 10/09/2026 18:26 | 2 | 22.95 |
| 10/09/2026 18:26 | 73 | 22.95 |
| 10/09/2026 18:26 | 27 | 22.95 |
| 10/09/2026 18:26 | 5 | 22.95 |
| 10/09/2026 18:26 | 9 | 22.955 |
| 10/09/2026 18:26 | 41 | 22.95 |
| 10/09/2026 18:26 | 20 | 22.96 |
| 10/09/2026 18:26 | 9 | 22.965 |
| 10/09/2026 18:26 | 2 | 22.96 |
| 10/09/2026 18:25 | 36 | 22.96 |
| 10/09/2026 18:25 | 100 | 22.96 |
| 10/09/2026 18:25 | 100 | 22.96 |
| 10/09/2026 18:25 | 12 | 22.96 |
| 10/09/2026 18:25 | 20 | 22.97 |
| 10/09/2026 18:25 | 5 | 22.97 |
| 10/09/2026 18:25 | 32 | 22.97 |
| 10/09/2026 18:25 | 1 | 22.98 |
| 10/09/2026 18:24 | 35 | 22.98 |
| 10/09/2026 18:24 | 10 | 22.99 |
| 10/09/2026 18:24 | 9 | 22.99 |
| 10/09/2026 18:24 | 100 | 22.98 |
| 10/09/2026 18:24 | 100 | 22.98 |
| 10/09/2026 18:24 | 70 | 22.98 |
| 10/09/2026 18:24 | 100 | 22.98 |
| 10/09/2026 18:23 | 25 | 22.97 |
| 10/09/2026 18:22 | 15 | 22.97 |
| 10/09/2026 18:22 | 38 | 22.97 |
| 10/09/2026 18:22 | 62 | 22.97 |
| 10/09/2026 18:22 | 285 | 22.97 |
| 10/09/2026 18:21 | 70 | 22.97 |
| 10/09/2026 18:21 | 70 | 22.97 |
| 10/09/2026 18:21 | 100 | 22.97 |
| 10/09/2026 18:21 | 100 | 22.97 |
| 10/09/2026 18:21 | 5 | 22.96 |
| 10/09/2026 18:21 | 17 | 22.96 |
| 10/09/2026 18:21 | 13 | 22.96 |
| 10/09/2026 18:21 | 1 | 22.96 |
| 10/09/2026 18:21 | 100 | 22.96 |
| 10/09/2026 18:21 | 2 | 22.96 |
| 10/09/2026 18:21 | 191 | 22.96 |
| 10/09/2026 18:21 | 9 | 22.96 |
| 10/09/2026 18:21 | 39 | 22.96 |
| 10/09/2026 18:21 | 25 | 22.965 |
| 10/09/2026 18:21 | 265 | 22.965 |
| 10/09/2026 18:21 | 30 | 22.96 |
| 10/09/2026 18:21 | 100 | 22.96 |
| 10/09/2026 18:19 | 100 | 22.96 |
| 10/09/2026 18:19 | 5 | 22.96 |
| 10/09/2026 18:19 | 45 | 22.96 |
| 10/09/2026 18:19 | 155 | 22.96 |
| 10/09/2026 18:19 | 140 | 22.96 |
| 10/09/2026 18:19 | 100 | 22.96 |
| 10/09/2026 18:19 | 50 | 22.95 |
| 10/09/2026 18:19 | 25 | 22.95 |
| 10/09/2026 18:19 | 25 | 22.95 |
| 10/09/2026 18:19 | 100 | 22.945 |
| 10/09/2026 18:19 | 100 | 22.95 |
| 10/09/2026 18:19 | 100 | 22.94 |
| 10/09/2026 18:19 | 18 | 22.94 |
| 10/09/2026 18:19 | 100 | 22.94 |
| 10/09/2026 18:19 | 14 | 22.94 |
| 10/09/2026 18:19 | 28 | 22.94 |
| 10/09/2026 18:19 | 13 | 22.94 |
| 10/09/2026 18:19 | 6 | 22.94 |
| 10/09/2026 18:19 | 94 | 22.94 |
| 10/09/2026 18:18 | 100 | 22.95 |
| 10/09/2026 18:18 | 23 | 22.95 |
| 10/09/2026 18:18 | 40 | 22.95 |
| 10/09/2026 18:18 | 200 | 22.95 |
| 10/09/2026 18:18 | 100 | 22.95 |
| 10/09/2026 18:18 | 100 | 22.945 |
| 10/09/2026 18:18 | 55 | 22.95 |
| 10/09/2026 18:18 | 54 | 22.95 |
| 10/09/2026 18:18 | 55 | 22.95 |
| 10/09/2026 18:18 | 80 | 22.95 |
| 10/09/2026 18:18 | 20 | 22.95 |
| 10/09/2026 18:18 | 1 | 22.95 |
| 10/09/2026 18:18 | 100 | 22.95 |
| 10/09/2026 18:18 | 2 | 22.95 |
| 10/09/2026 18:18 | 140 | 22.95 |
| 10/09/2026 18:18 | 60 | 22.95 |
| 10/09/2026 18:18 | 10 | 22.95 |
| 10/09/2026 18:18 | 38 | 22.96 |
| 10/09/2026 18:17 | 70 | 22.95 |
| 10/09/2026 18:16 | 27 | 22.965 |
| 10/09/2026 18:16 | 68 | 22.96 |
| 10/09/2026 18:15 | 100 | 22.97 |
| 10/09/2026 18:14 | 45 | 22.97 |
| 10/09/2026 18:14 | 75 | 22.97 |
| 10/09/2026 18:14 | 25 | 22.97 |
| 10/09/2026 18:14 | 100 | 22.97 |
| 10/09/2026 18:14 | 144 | 22.95 |
| 10/09/2026 18:14 | 100 | 22.95 |
| 10/09/2026 18:14 | 100 | 22.95 |
| 10/09/2026 18:14 | 100 | 22.95 |
| 10/09/2026 18:14 | 2 | 22.95 |
| 10/09/2026 18:14 | 100 | 22.95 |
| 10/09/2026 18:14 | 76 | 22.95 |
| 10/09/2026 18:14 | 24 | 22.95 |
| 10/09/2026 18:14 | 46 | 22.96 |
| 10/09/2026 18:14 | 3 | 22.96 |
| 10/09/2026 18:14 | 100 | 22.97 |
| 10/09/2026 18:14 | 70 | 22.97 |
| 10/09/2026 18:14 | 210 | 22.97 |
| 10/09/2026 18:14 | 70 | 22.97 |
| 10/09/2026 18:14 | 489 | 22.97 |
| 10/09/2026 18:13 | 48 | 22.95 |
| 10/09/2026 18:13 | 41 | 22.96 |
| 10/09/2026 18:13 | 11 | 22.96 |
| 10/09/2026 18:13 | 299 | 22.99 |
| 10/09/2026 18:13 | 101 | 22.99 |
| 10/09/2026 18:13 | 41 | 22.99 |
| 10/09/2026 18:13 | 100 | 22.98 |
| 10/09/2026 18:13 | 43 | 22.98 |
| 10/09/2026 18:13 | 300 | 22.97 |
| 10/09/2026 18:13 | 284 | 22.97 |
| 10/09/2026 18:13 | 100 | 22.97 |
| 10/09/2026 18:13 | 272 | 22.97 |
| 10/09/2026 18:13 | 272 | 22.97 |
| 10/09/2026 18:13 | 100 | 22.97 |
| 10/09/2026 18:13 | 702 | 22.97 |
| 10/09/2026 18:13 | 50 | 22.97 |
| 10/09/2026 18:13 | 50 | 22.97 |
| 10/09/2026 18:13 | 12 | 22.97 |
| 10/09/2026 18:13 | 43 | 22.97 |
| 10/09/2026 18:13 | 9 | 22.98 |
| 10/09/2026 18:13 | 291 | 22.98 |
| 10/09/2026 18:13 | 150 | 22.98 |
| 10/09/2026 18:13 | 75 | 22.98 |
| 10/09/2026 18:12 | 70 | 22.95 |
| 10/09/2026 18:11 | 56 | 22.95 |
| 10/09/2026 18:11 | 100 | 22.96 |
| 10/09/2026 18:11 | 100 | 22.96 |
| 10/09/2026 18:11 | 100 | 22.96 |
| 10/09/2026 18:11 | 26 | 22.96 |
| 10/09/2026 18:11 | 100 | 22.96 |
| 10/09/2026 18:10 | 36 | 22.97 |
| 10/09/2026 18:08 | 100 | 22.96 |
| 10/09/2026 18:08 | 200 | 22.94 |
| 10/09/2026 18:08 | 100 | 22.94 |
| 10/09/2026 18:08 | 98 | 22.94 |
| 10/09/2026 18:08 | 2 | 22.94 |
| 10/09/2026 18:08 | 10 | 22.94 |
| 10/09/2026 18:07 | 52 | 22.96 |
| 10/09/2026 18:06 | 100 | 22.97 |
| 10/09/2026 18:06 | 10 | 22.97 |
| 10/09/2026 18:06 | 100 | 22.98 |
| 10/09/2026 18:05 | 90 | 22.98 |
| 10/09/2026 18:05 | 10 | 22.98 |
| 10/09/2026 18:05 | 100 | 22.98 |
| 10/09/2026 18:05 | 100 | 22.98 |
| 10/09/2026 18:05 | 60 | 22.98 |
| 10/09/2026 18:05 | 10 | 22.98 |
| 10/09/2026 18:05 | 100 | 22.98 |
| 10/09/2026 18:05 | 200 | 22.98 |
| 10/09/2026 18:05 | 23 | 22.98 |
| 10/09/2026 18:05 | 17 | 22.98 |
| 10/09/2026 18:05 | 100 | 22.98 |
| 10/09/2026 18:05 | 150 | 22.97 |
| 10/09/2026 18:05 | 100 | 22.97 |
| 10/09/2026 18:05 | 70 | 22.97 |
| 10/09/2026 18:05 | 34 | 22.97 |
| 10/09/2026 18:05 | 100 | 22.97 |
| 10/09/2026 18:05 | 25 | 22.955 |
| 10/09/2026 18:04 | 10 | 22.96 |
| 10/09/2026 18:04 | 29 | 22.965 |
| 10/09/2026 18:04 | 200 | 22.97 |
| 10/09/2026 18:04 | 100 | 22.97 |
| 10/09/2026 18:04 | 106 | 22.97 |
| 10/09/2026 18:04 | 94 | 22.97 |
| 10/09/2026 18:04 | 50 | 22.98 |
| 10/09/2026 18:04 | 200 | 22.98 |
| 10/09/2026 18:04 | 25 | 22.98 |
| 10/09/2026 18:04 | 25 | 22.98 |
| 10/09/2026 18:04 | 100 | 22.98 |
| 10/09/2026 18:04 | 200 | 22.98 |
| 10/09/2026 18:04 | 100 | 22.97 |
| 10/09/2026 18:04 | 100 | 22.97 |
| 10/09/2026 18:04 | 2 | 22.98 |
| 10/09/2026 18:04 | 2 | 22.99 |
| 10/09/2026 18:04 | 24 | 22.99 |
| 10/09/2026 18:04 | 100 | 22.99 |
| 10/09/2026 18:04 | 1 | 23.00 |
| 10/09/2026 18:04 | 5 | 23.00 |
| 10/09/2026 18:04 | 5 | 23.00 |
| 10/09/2026 18:04 | 25 | 23.00 |
| 10/09/2026 18:04 | 5 | 23.00 |
| 10/09/2026 18:04 | 25 | 23.00 |
| 10/09/2026 18:04 | 250 | 23.00 |
| 10/09/2026 18:04 | 51 | 23.00 |
| 10/09/2026 18:04 | 49 | 23.00 |
| 10/09/2026 18:04 | 100 | 23.00 |
| 10/09/2026 18:04 | 5 | 23.00 |
| 10/09/2026 18:04 | 4 | 23.00 |
| 10/09/2026 18:04 | 100 | 23.01 |
| 10/09/2026 18:04 | 100 | 23.01 |
| 10/09/2026 18:04 | 11 | 23.01 |
| 10/09/2026 18:04 | 157 | 23.01 |
| 10/09/2026 18:04 | 243 | 23.01 |
| 10/09/2026 18:04 | 48 | 23.02 |
| 10/09/2026 18:04 | 52 | 23.02 |
| 10/09/2026 18:04 | 18 | 23.02 |
| 10/09/2026 18:04 | 100 | 23.02 |
| 10/09/2026 18:04 | 100 | 23.02 |
| 10/09/2026 18:04 | 100 | 23.02 |
| 10/09/2026 18:04 | 100 | 23.02 |
| 10/09/2026 18:04 | 12 | 23.02 |
| 10/09/2026 18:04 | 29 | 23.02 |
| 10/09/2026 18:04 | 70 | 23.02 |
| 10/09/2026 18:04 | 100 | 23.03 |
| 10/09/2026 18:03 | 70 | 23.02 |
| 10/09/2026 18:02 | 38 | 23.04 |
| 10/09/2026 18:02 | 31 | 23.02 |
| 10/09/2026 18:01 | 14 | 23.04 |
| 10/09/2026 18:01 | 10 | 23.04 |
| 10/09/2026 18:01 | 15 | 23.04 |
| 10/09/2026 18:01 | 60 | 23.05 |
| 10/09/2026 18:01 | 58 | 23.05 |
| 10/09/2026 18:01 | 10 | 23.05 |
| 10/09/2026 18:01 | 1 | 23.05 |
| 10/09/2026 18:01 | 154 | 23.05 |
| 10/09/2026 18:01 | 46 | 23.05 |
| 10/09/2026 18:01 | 24 | 23.05 |
| 10/09/2026 18:00 | 100 | 23.06 |
| 10/09/2026 18:00 | 7 | 23.05 |
| 10/09/2026 18:00 | 100 | 23.06 |
| 10/09/2026 18:00 | 23 | 23.06 |
| 10/09/2026 18:00 | 46 | 23.06 |
| 10/09/2026 18:00 | 32 | 23.06 |
| 10/09/2026 17:59 | 70 | 23.07 |
| 10/09/2026 17:59 | 51 | 23.07 |
| 10/09/2026 17:59 | 2 | 23.07 |
| 10/09/2026 17:59 | 10 | 23.07 |
| 10/09/2026 17:59 | 100 | 23.07 |
| 10/09/2026 17:59 | 1 | 23.08 |
| 10/09/2026 17:59 | 48 | 23.07 |
| 10/09/2026 17:59 | 12 | 23.07 |
| 10/09/2026 17:59 | 6 | 23.07 |
| 10/09/2026 17:59 | 3 | 23.07 |
| 10/09/2026 17:59 | 1 | 23.08 |
| 10/09/2026 17:58 | 100 | 23.09 |
| 10/09/2026 17:57 | 2 | 23.08 |
| 10/09/2026 17:57 | 2 | 23.08 |
| 10/09/2026 17:56 | 50 | 23.09 |
| 10/09/2026 17:56 | 100 | 23.10 |
| 10/09/2026 17:56 | 47 | 23.10 |
| 10/09/2026 17:56 | 50 | 23.11 |
| 10/09/2026 17:56 | 100 | 23.11 |
| 10/09/2026 17:56 | 70 | 23.11 |
| 10/09/2026 17:56 | 60 | 23.11 |
| 10/09/2026 17:56 | 40 | 23.11 |
| 10/09/2026 17:56 | 30 | 23.11 |
| 10/09/2026 17:55 | 70 | 23.11 |
| 10/09/2026 17:55 | 21 | 23.13 |
| 10/09/2026 17:55 | 16 | 23.13 |
| 10/09/2026 17:55 | 1 | 23.13 |
| 10/09/2026 17:54 | 100 | 23.13 |
| 10/09/2026 17:54 | 10 | 23.13 |
| 10/09/2026 17:54 | 12 | 23.13 |
| 10/09/2026 17:54 | 11 | 23.13 |
| 10/09/2026 17:54 | 3 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.13 |
| 10/09/2026 17:53 | 2 | 23.13 |
| 10/09/2026 17:53 | 2 | 23.13 |
| 10/09/2026 17:51 | 59 | 23.135 |
| 10/09/2026 17:51 | 10 | 23.125 |
| 10/09/2026 17:51 | 20 | 23.12 |
| 10/09/2026 17:51 | 10 | 23.12 |
| 10/09/2026 17:51 | 50 | 23.12 |
| 10/09/2026 17:51 | 18 | 23.12 |
| 10/09/2026 17:51 | 10 | 23.11 |
| 10/09/2026 17:51 | 100 | 23.11 |
| 10/09/2026 17:51 | 10 | 23.105 |
| 10/09/2026 17:51 | 20 | 23.10 |
| 10/09/2026 17:51 | 17 | 23.10 |
| 10/09/2026 17:51 | 123 | 23.10 |
| 10/09/2026 17:51 | 100 | 23.10 |
| 10/09/2026 17:51 | 28 | 23.10 |
| 10/09/2026 17:51 | 17 | 23.095 |
| 10/09/2026 17:51 | 22 | 23.095 |
| 10/09/2026 17:50 | 28 | 23.09 |
| 10/09/2026 17:50 | 200 | 23.10 |
| 10/09/2026 17:50 | 17 | 23.10 |
| 10/09/2026 17:50 | 100 | 23.10 |
| 10/09/2026 17:50 | 10 | 23.10 |
| 10/09/2026 17:50 | 11 | 23.10 |
| 10/09/2026 17:50 | 100 | 23.10 |
| 10/09/2026 17:50 | 17 | 23.09 |
| 10/09/2026 17:50 | 25 | 23.10 |
| 10/09/2026 17:50 | 5 | 23.11 |
| 10/09/2026 17:50 | 34 | 23.11 |
| 10/09/2026 17:50 | 15 | 23.12 |
| 10/09/2026 17:50 | 10 | 23.125 |
| 10/09/2026 17:49 | 32 | 23.12 |
| 10/09/2026 17:49 | 100 | 23.13 |
| 10/09/2026 17:49 | 3 | 23.13 |
| 10/09/2026 17:49 | 70 | 23.13 |
| 10/09/2026 17:49 | 30 | 23.13 |
| 10/09/2026 17:49 | 70 | 23.13 |
| 10/09/2026 17:49 | 21 | 23.13 |
| 10/09/2026 17:48 | 5 | 23.14 |
| 10/09/2026 17:48 | 1 | 23.13 |
| 10/09/2026 17:48 | 150 | 23.13 |
| 10/09/2026 17:48 | 100 | 23.13 |
| 10/09/2026 17:48 | 100 | 23.14 |
| 10/09/2026 17:48 | 5 | 23.14 |
| 10/09/2026 17:48 | 12 | 23.14 |
| 10/09/2026 17:48 | 25 | 23.14 |
| 10/09/2026 17:47 | 150 | 23.15 |
| 10/09/2026 17:47 | 36 | 23.15 |
| 10/09/2026 17:47 | 25 | 23.16 |
| 10/09/2026 17:46 | 16 | 23.16 |
| 10/09/2026 17:46 | 2 | 23.16 |
| 10/09/2026 17:46 | 23 | 23.15 |
| 10/09/2026 17:45 | 70 | 23.17 |
| 10/09/2026 17:45 | 100 | 23.15 |
| 10/09/2026 17:45 | 100 | 23.15 |
| 10/09/2026 17:45 | 100 | 23.15 |
| 10/09/2026 17:45 | 100 | 23.15 |
| 10/09/2026 17:45 | 24 | 23.15 |
| 10/09/2026 17:45 | 4 | 23.135 |
| 10/09/2026 17:45 | 40 | 23.14 |
| 10/09/2026 17:45 | 11 | 23.13 |
| 10/09/2026 17:45 | 16 | 23.12 |
| 10/09/2026 17:45 | 100 | 23.12 |
| 10/09/2026 17:45 | 10 | 23.11 |
| 10/09/2026 17:45 | 140 | 23.11 |
| 10/09/2026 17:45 | 14 | 23.11 |
| 10/09/2026 17:43 | 10 | 23.095 |
| 10/09/2026 17:43 | 5 | 23.10 |
| 10/09/2026 17:43 | 5 | 23.10 |
| 10/09/2026 17:43 | 1 | 23.10 |
| 10/09/2026 17:43 | 31 | 23.12 |
| 10/09/2026 17:43 | 69 | 23.12 |
| 10/09/2026 17:43 | 100 | 23.12 |
| 10/09/2026 17:42 | 48 | 23.14 |
| 10/09/2026 17:42 | 50 | 23.14 |
| 10/09/2026 17:42 | 160 | 23.14 |
| 10/09/2026 17:42 | 100 | 23.14 |
| 10/09/2026 17:41 | 26 | 23.15 |
| 10/09/2026 17:41 | 7 | 23.14 |
| 10/09/2026 17:41 | 17 | 23.14 |
| 10/09/2026 17:41 | 31 | 23.14 |
| 10/09/2026 17:41 | 100 | 23.14 |
| 10/09/2026 17:41 | 11 | 23.14 |
| 10/09/2026 17:41 | 100 | 23.14 |
| 10/09/2026 17:41 | 25 | 23.15 |
| 10/09/2026 17:41 | 25 | 23.15 |
| 10/09/2026 17:41 | 25 | 23.15 |
| 10/09/2026 17:41 | 25 | 23.15 |
| 10/09/2026 17:41 | 36 | 23.16 |
| 10/09/2026 17:41 | 1 | 23.16 |
| 10/09/2026 17:41 | 1 | 23.16 |
| 10/09/2026 17:41 | 36 | 23.16 |
| 10/09/2026 17:41 | 33 | 23.165 |
| 10/09/2026 17:41 | 4 | 23.165 |
| 10/09/2026 17:41 | 25 | 23.165 |
| 10/09/2026 17:41 | 134 | 23.17 |
| 10/09/2026 17:40 | 14 | 23.17 |
| 10/09/2026 17:40 | 100 | 23.16 |
| 10/09/2026 17:40 | 63 | 23.16 |
| 10/09/2026 17:40 | 100 | 23.16 |
| 10/09/2026 17:40 | 200 | 23.16 |
| 10/09/2026 17:40 | 20 | 23.16 |
| 10/09/2026 17:40 | 9 | 23.16 |
| 10/09/2026 17:40 | 37 | 23.15 |
| 10/09/2026 17:40 | 1 | 23.14 |
| 10/09/2026 17:40 | 1 | 23.14 |
| 10/09/2026 17:40 | 60 | 23.14 |
| 10/09/2026 17:40 | 8 | 23.14 |
| 10/09/2026 17:40 | 32 | 23.14 |
| 10/09/2026 17:40 | 40 | 23.14 |
| 10/09/2026 17:40 | 100 | 23.14 |
| 10/09/2026 17:40 | 25 | 23.14 |
| 10/09/2026 17:40 | 10 | 23.14 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 200 | 23.15 |
| 10/09/2026 17:40 | 200 | 23.15 |
| 10/09/2026 17:40 | 22 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 100 | 23.15 |
| 10/09/2026 17:40 | 79 | 23.13 |
| 10/09/2026 17:40 | 70 | 23.13 |
| 10/09/2026 17:40 | 100 | 23.13 |
| 10/09/2026 17:40 | 200 | 23.13 |
| 10/09/2026 17:40 | 2 | 23.14 |
| 10/09/2026 17:40 | 36 | 23.14 |
| 10/09/2026 17:39 | 11 | 23.15 |
| 10/09/2026 17:39 | 8 | 23.16 |
| 10/09/2026 17:39 | 25 | 23.16 |
| 10/09/2026 17:39 | 139 | 23.16 |
| 10/09/2026 17:39 | 25 | 23.155 |
| 10/09/2026 17:39 | 25 | 23.155 |
| 10/09/2026 17:39 | 5 | 23.16 |
| 10/09/2026 17:39 | 5 | 23.17 |
| 10/09/2026 17:39 | 5 | 23.17 |
| 10/09/2026 17:39 | 6 | 23.17 |
| 10/09/2026 17:39 | 100 | 23.18 |
| 10/09/2026 17:39 | 24 | 23.18 |
| 10/09/2026 17:39 | 15 | 23.18 |
| 10/09/2026 17:39 | 1 | 23.20 |
| 10/09/2026 17:37 | 1 | 23.19 |
| 10/09/2026 17:37 | 95 | 23.19 |
| 10/09/2026 17:37 | 5 | 23.19 |
| 10/09/2026 17:37 | 61 | 23.20 |
| 10/09/2026 17:37 | 39 | 23.20 |
| 10/09/2026 17:37 | 30 | 23.20 |
| 10/09/2026 17:37 | 1 | 23.20 |
| 10/09/2026 17:36 | 10 | 23.22 |
| 10/09/2026 17:36 | 140 | 23.22 |
| 10/09/2026 17:36 | 70 | 23.22 |
| 10/09/2026 17:35 | 12 | 23.20 |
| 10/09/2026 17:35 | 10 | 23.21 |
| 10/09/2026 17:35 | 8 | 23.22 |
| 10/09/2026 17:35 | 169 | 23.22 |
| 10/09/2026 17:35 | 10 | 23.23 |
| 10/09/2026 17:35 | 200 | 23.24 |
| 10/09/2026 17:35 | 31 | 23.24 |
| 10/09/2026 17:35 | 11 | 23.24 |
| 10/09/2026 17:35 | 53 | 23.24 |
| 10/09/2026 17:35 | 37 | 23.24 |
| 10/09/2026 17:35 | 100 | 23.24 |
| 10/09/2026 17:35 | 8 | 23.24 |
| 10/09/2026 17:35 | 25 | 23.25 |
| 10/09/2026 17:35 | 100 | 23.25 |
| 10/09/2026 17:35 | 1 | 23.26 |
| 10/09/2026 17:35 | 100 | 23.25 |
| 10/09/2026 17:34 | 4 | 23.25 |
| 10/09/2026 17:34 | 25 | 23.25 |
| 10/09/2026 17:33 | 17 | 23.23 |
| 10/09/2026 17:33 | 100 | 23.23 |
| 10/09/2026 17:33 | 2 | 23.23 |
| 10/09/2026 17:33 | 130 | 23.225 |
| 10/09/2026 17:33 | 70 | 23.22 |
| 10/09/2026 17:33 | 70 | 23.23 |
| 10/09/2026 17:33 | 10 | 23.24 |
| 10/09/2026 17:32 | 5 | 23.25 |
| 10/09/2026 17:32 | 3 | 23.25 |
| 10/09/2026 17:32 | 3 | 23.25 |
| 10/09/2026 17:32 | 100 | 23.25 |
| 10/09/2026 17:32 | 200 | 23.25 |
| 10/09/2026 17:32 | 100 | 23.25 |
| 10/09/2026 17:32 | 35 | 23.26 |
| 10/09/2026 17:32 | 25 | 23.265 |
| 10/09/2026 17:32 | 24 | 23.265 |
| 10/09/2026 17:31 | 50 | 23.27 |
| 10/09/2026 17:31 | 100 | 23.27 |
| 10/09/2026 17:31 | 24 | 23.27 |
| 10/09/2026 17:30 | 1 | 23.22 |
| 10/09/2026 17:30 | 1 | 23.23 |
| 10/09/2026 17:30 | 40 | 23.25 |
| 10/09/2026 17:30 | 100 | 23.24 |
| 10/09/2026 17:30 | 100 | 23.24 |
| 10/09/2026 17:30 | 8 | 23.24 |
| 10/09/2026 17:30 | 100 | 23.24 |
| 10/09/2026 17:30 | 140 | 23.24 |
| 10/09/2026 17:30 | 40 | 23.24 |
| 10/09/2026 17:30 | 7 | 23.24 |
| 10/09/2026 17:30 | 1 | 23.23 |
| 10/09/2026 17:30 | 100 | 23.23 |
| 10/09/2026 17:30 | 1 | 23.23 |
| 10/09/2026 17:30 | 2 | 23.23 |
| 10/09/2026 17:30 | 98 | 23.23 |
| 10/09/2026 17:30 | 2 | 23.22 |
| 10/09/2026 17:30 | 3 | 23.22 |
| 10/09/2026 17:30 | 1 | 23.22 |
| 10/09/2026 17:30 | 40 | 23.22 |
| 10/09/2026 17:30 | 3 | 23.22 |
| 10/09/2026 17:29 | 33 | 23.23 |
| 10/09/2026 17:29 | 37 | 23.23 |
| 10/09/2026 17:29 | 100 | 23.24 |
| 10/09/2026 17:29 | 5 | 23.24 |
| 10/09/2026 17:29 | 100 | 23.24 |
| 10/09/2026 17:29 | 1 | 23.24 |
| 10/09/2026 17:29 | 21 | 23.24 |
| 10/09/2026 17:29 | 79 | 23.24 |
| 10/09/2026 17:29 | 5 | 23.24 |
| 10/09/2026 17:29 | 1 | 23.24 |
| 10/09/2026 17:29 | 15 | 23.24 |
| 10/09/2026 17:28 | 6 | 23.24 |
| 10/09/2026 17:28 | 100 | 23.24 |
| 10/09/2026 17:28 | 18 | 23.24 |
| 10/09/2026 17:28 | 31 | 23.25 |
| 10/09/2026 17:28 | 1 | 23.25 |
| 10/09/2026 17:28 | 5 | 23.27 |
| 10/09/2026 17:28 | 10 | 23.27 |
| 10/09/2026 17:28 | 20 | 23.27 |
| 10/09/2026 17:28 | 41 | 23.275 |
| 10/09/2026 17:28 | 10 | 23.28 |
| 10/09/2026 17:28 | 10 | 23.28 |
| 10/09/2026 17:28 | 25 | 23.28 |
| 10/09/2026 17:28 | 24 | 23.28 |
| 10/09/2026 17:28 | 24 | 23.28 |
| 10/09/2026 17:28 | 100 | 23.29 |
| 10/09/2026 17:28 | 100 | 23.29 |
| 10/09/2026 17:28 | 5 | 23.29 |
| 10/09/2026 17:28 | 100 | 23.29 |
| 10/09/2026 17:27 | 2 | 23.30 |
| 10/09/2026 17:27 | 300 | 23.30 |
| 10/09/2026 17:27 | 2 | 23.30 |
| 10/09/2026 17:27 | 68 | 23.30 |
| 10/09/2026 17:27 | 50 | 23.30 |
| 10/09/2026 17:27 | 10 | 23.30 |
| 10/09/2026 17:27 | 100 | 23.30 |
| 10/09/2026 17:27 | 2 | 23.29 |
| 10/09/2026 17:26 | 100 | 23.30 |
| 10/09/2026 17:26 | 100 | 23.30 |
| 10/09/2026 17:26 | 147 | 23.31 |
| 10/09/2026 17:26 | 22 | 23.31 |
| 10/09/2026 17:26 | 200 | 23.31 |
| 10/09/2026 17:26 | 100 | 23.31 |
| 10/09/2026 17:26 | 200 | 23.31 |
| 10/09/2026 17:26 | 29 | 23.31 |
| 10/09/2026 17:26 | 39 | 23.31 |
| 10/09/2026 17:26 | 32 | 23.31 |
| 10/09/2026 17:26 | 79 | 23.31 |
| 10/09/2026 17:26 | 21 | 23.31 |
| 10/09/2026 17:26 | 100 | 23.31 |
| 10/09/2026 17:26 | 100 | 23.31 |
| 10/09/2026 17:26 | 29 | 23.30 |
| 10/09/2026 17:26 | 200 | 23.30 |
| 10/09/2026 17:26 | 9 | 23.30 |
| 10/09/2026 17:26 | 20 | 23.30 |
| 10/09/2026 17:26 | 8 | 23.30 |
| 10/09/2026 17:26 | 46 | 23.30 |
| 10/09/2026 17:26 | 2 | 23.30 |
| 10/09/2026 17:26 | 4 | 23.30 |
| 10/09/2026 17:26 | 36 | 23.29 |
| 10/09/2026 17:26 | 59 | 23.29 |
| 10/09/2026 17:26 | 29 | 23.29 |
| 10/09/2026 17:26 | 182 | 23.29 |
| 10/09/2026 17:26 | 17 | 23.29 |
| 10/09/2026 17:26 | 60 | 23.29 |
| 10/09/2026 17:26 | 30 | 23.29 |
| 10/09/2026 17:26 | 100 | 23.29 |
| 10/09/2026 17:26 | 70 | 23.29 |
| 10/09/2026 17:26 | 96 | 23.29 |
| 10/09/2026 17:26 | 258 | 23.29 |
| 10/09/2026 17:26 | 85 | 23.295 |
| 10/09/2026 17:26 | 42 | 23.29 |
| 10/09/2026 17:26 | 4 | 23.29 |
| 10/09/2026 17:26 | 254 | 23.29 |
| 10/09/2026 17:26 | 46 | 23.29 |
| 10/09/2026 17:26 | 29 | 23.29 |
| 10/09/2026 17:26 | 29 | 23.30 |
| 10/09/2026 17:26 | 36 | 23.29 |
| 10/09/2026 17:26 | 99 | 23.30 |
| 10/09/2026 17:26 | 1 | 23.30 |
| 10/09/2026 17:26 | 12 | 23.29 |
| 10/09/2026 17:26 | 200 | 23.28 |
| 10/09/2026 17:26 | 28 | 23.27 |
| 10/09/2026 17:26 | 3 | 23.27 |
| 10/09/2026 17:26 | 200 | 23.27 |
| 10/09/2026 17:26 | 11 | 23.27 |
| 10/09/2026 17:26 | 29 | 23.27 |
| 10/09/2026 17:26 | 100 | 23.27 |
| 10/09/2026 17:26 | 100 | 23.26 |
| 10/09/2026 17:26 | 35 | 23.26 |
| 10/09/2026 17:26 | 100 | 23.26 |
| 10/09/2026 17:26 | 100 | 23.26 |
| 10/09/2026 17:26 | 2 | 23.26 |
| 10/09/2026 17:26 | 100 | 23.26 |
| 10/09/2026 17:26 | 5 | 23.27 |
| 10/09/2026 17:25 | 38 | 23.28 |
| 10/09/2026 17:25 | 100 | 23.27 |
| 10/09/2026 17:25 | 75 | 23.27 |
| 10/09/2026 17:25 | 100 | 23.27 |
| 10/09/2026 17:25 | 500 | 23.26 |
| 10/09/2026 17:25 | 20 | 23.26 |
| 10/09/2026 17:25 | 100 | 23.255 |
| 10/09/2026 17:25 | 300 | 23.25 |
| 10/09/2026 17:25 | 50 | 23.25 |
| 10/09/2026 17:25 | 100 | 23.24 |
| 10/09/2026 17:25 | 59 | 23.24 |
| 10/09/2026 17:25 | 200 | 23.25 |
| 10/09/2026 17:25 | 35 | 23.25 |
| 10/09/2026 17:25 | 100 | 23.25 |
| 10/09/2026 17:25 | 59 | 23.25 |
| 10/09/2026 17:25 | 194 | 23.24 |
| 10/09/2026 17:25 | 100 | 23.24 |
| 10/09/2026 17:25 | 200 | 23.24 |
| 10/09/2026 17:25 | 100 | 23.24 |
| 10/09/2026 17:25 | 50 | 23.24 |
| 10/09/2026 17:25 | 12 | 23.24 |
| 10/09/2026 17:25 | 50 | 23.24 |
| 10/09/2026 17:25 | 17 | 23.23 |
| 10/09/2026 17:25 | 23 | 23.23 |
| 10/09/2026 17:25 | 200 | 23.22 |
| 10/09/2026 17:25 | 70 | 23.21 |
| 10/09/2026 17:25 | 36 | 23.21 |
| 10/09/2026 17:25 | 64 | 23.21 |
| 10/09/2026 17:25 | 45 | 23.21 |
| 10/09/2026 17:25 | 74 | 23.21 |
| 10/09/2026 17:25 | 74 | 23.20 |
| 10/09/2026 17:25 | 100 | 23.20 |
| 10/09/2026 17:25 | 59 | 23.20 |
| 10/09/2026 17:25 | 9 | 23.21 |
| 10/09/2026 17:25 | 50 | 23.21 |
| 10/09/2026 17:25 | 300 | 23.21 |
| 10/09/2026 17:25 | 400 | 23.21 |
| 10/09/2026 17:25 | 25 | 23.21 |
| 10/09/2026 17:25 | 25 | 23.21 |
| 10/09/2026 17:25 | 75 | 23.21 |
| 10/09/2026 17:25 | 25 | 23.21 |
| 10/09/2026 17:25 | 100 | 23.21 |
| 10/09/2026 17:25 | 50 | 23.21 |
| 10/09/2026 17:25 | 50 | 23.21 |
| 10/09/2026 17:25 | 40 | 23.21 |
| 10/09/2026 17:25 | 100 | 23.21 |
| 10/09/2026 17:25 | 70 | 23.20 |
| 10/09/2026 17:25 | 700 | 23.20 |
| 10/09/2026 17:25 | 10 | 23.20 |
| 10/09/2026 17:25 | 50 | 23.20 |
| 10/09/2026 17:24 | 100 | 23.18 |
| 10/09/2026 17:24 | 30 | 23.18 |
| 10/09/2026 17:24 | 100 | 23.18 |
| 10/09/2026 17:24 | 1 | 23.18 |
| 10/09/2026 17:24 | 17 | 23.18 |
| 10/09/2026 17:24 | 1 | 23.18 |
| 10/09/2026 17:24 | 7 | 23.18 |
| 10/09/2026 17:24 | 100 | 23.18 |
| 10/09/2026 17:24 | 100 | 23.19 |
| 10/09/2026 17:24 | 100 | 23.19 |
| 10/09/2026 17:24 | 100 | 23.19 |
| 10/09/2026 17:23 | 100 | 23.19 |
| 10/09/2026 17:23 | 20 | 23.19 |
| 10/09/2026 17:23 | 100 | 23.195 |
| 10/09/2026 17:23 | 55 | 23.19 |
| 10/09/2026 17:23 | 94 | 23.19 |
| 10/09/2026 17:23 | 6 | 23.19 |
| 10/09/2026 17:23 | 15 | 23.19 |
| 10/09/2026 17:23 | 100 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 43 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 43 | 23.20 |
| 10/09/2026 17:23 | 57 | 23.20 |
| 10/09/2026 17:23 | 43 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 50 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 200 | 23.20 |
| 10/09/2026 17:23 | 50 | 23.20 |
| 10/09/2026 17:23 | 57 | 23.20 |
| 10/09/2026 17:23 | 59 | 23.20 |
| 10/09/2026 17:23 | 43 | 23.20 |
| 10/09/2026 17:23 | 7 | 23.20 |
| 10/09/2026 17:23 | 200 | 23.20 |
| 10/09/2026 17:23 | 6 | 23.20 |
| 10/09/2026 17:23 | 144 | 23.20 |
| 10/09/2026 17:23 | 300 | 23.20 |
| 10/09/2026 17:23 | 100 | 23.20 |
| 10/09/2026 17:23 | 70 | 23.20 |
| 10/09/2026 17:23 | 100 | 23.20 |
| 10/09/2026 17:23 | 50 | 23.20 |
| 10/09/2026 17:23 | 100 | 23.20 |
| 10/09/2026 17:23 | 50 | 23.20 |
| 10/09/2026 17:23 | 100 | 23.19 |
| 10/09/2026 17:23 | 100 | 23.19 |
| 10/09/2026 17:23 | 35 | 23.19 |
| 10/09/2026 17:23 | 65 | 23.19 |
| 10/09/2026 17:23 | 65 | 23.19 |
| 10/09/2026 17:22 | 100 | 23.19 |
| 10/09/2026 17:22 | 65 | 23.19 |
| 10/09/2026 17:22 | 100 | 23.19 |
| 10/09/2026 17:22 | 100 | 23.195 |
| 10/09/2026 17:22 | 40 | 23.19 |
| 10/09/2026 17:22 | 10 | 23.18 |
| 10/09/2026 17:22 | 200 | 23.18 |
| 10/09/2026 17:22 | 100 | 23.18 |
| 10/09/2026 17:22 | 240 | 23.18 |
| 10/09/2026 17:22 | 25 | 23.17 |
| 10/09/2026 17:21 | 22 | 23.17 |
| 10/09/2026 17:21 | 78 | 23.17 |
| 10/09/2026 17:21 | 22 | 23.17 |
| 10/09/2026 17:21 | 21 | 23.17 |
| 10/09/2026 17:21 | 83 | 23.17 |
| 10/09/2026 17:21 | 19 | 23.17 |
| 10/09/2026 17:21 | 1 | 23.17 |
| 10/09/2026 17:21 | 40 | 23.17 |
| 10/09/2026 17:21 | 60 | 23.17 |
| 10/09/2026 17:21 | 10 | 23.17 |
| 10/09/2026 17:21 | 5 | 23.175 |
| 10/09/2026 17:20 | 5 | 23.17 |
| 10/09/2026 17:20 | 10 | 23.17 |
| 10/09/2026 17:20 | 100 | 23.18 |
| 10/09/2026 17:20 | 100 | 23.18 |
| 10/09/2026 17:20 | 100 | 23.18 |
| 10/09/2026 17:20 | 200 | 23.18 |
| 10/09/2026 17:19 | 100 | 23.185 |
| 10/09/2026 17:19 | 60 | 23.19 |
| 10/09/2026 17:19 | 10 | 23.19 |
| 10/09/2026 17:18 | 5 | 23.18 |
| 10/09/2026 17:18 | 100 | 23.18 |
| 10/09/2026 17:18 | 194 | 23.18 |
| 10/09/2026 17:18 | 10 | 23.18 |
| 10/09/2026 17:18 | 43 | 23.18 |
| 10/09/2026 17:17 | 50 | 23.20 |
| 10/09/2026 17:17 | 100 | 23.20 |
| 10/09/2026 17:17 | 100 | 23.20 |
| 10/09/2026 17:17 | 70 | 23.19 |
| 10/09/2026 17:17 | 2 | 23.19 |
| 10/09/2026 17:17 | 63 | 23.19 |
| 10/09/2026 17:17 | 1 | 23.19 |
| 10/09/2026 17:17 | 5 | 23.19 |
| 10/09/2026 17:17 | 1 | 23.19 |
| 10/09/2026 17:16 | 10 | 23.19 |
| 10/09/2026 17:15 | 40 | 23.19 |
| 10/09/2026 17:15 | 10 | 23.19 |
| 10/09/2026 17:14 | 37 | 23.17 |
| 10/09/2026 17:14 | 96 | 23.16 |
| 10/09/2026 17:14 | 100 | 23.17 |
| 10/09/2026 17:14 | 2 | 23.17 |
| 10/09/2026 17:14 | 100 | 23.18 |
| 10/09/2026 17:14 | 13 | 23.18 |
| 10/09/2026 17:14 | 24 | 23.19 |
| 10/09/2026 17:14 | 3 | 23.19 |
| 10/09/2026 17:14 | 2 | 23.19 |
| 10/09/2026 17:14 | 81 | 23.20 |
| 10/09/2026 17:14 | 19 | 23.20 |
| 10/09/2026 17:14 | 50 | 23.20 |
| 10/09/2026 17:14 | 50 | 23.20 |
| 10/09/2026 17:14 | 10 | 23.20 |
| 10/09/2026 17:14 | 9 | 23.19 |
| 10/09/2026 17:14 | 1 | 23.19 |
| 10/09/2026 17:12 | 100 | 23.18 |
| 10/09/2026 17:12 | 1 | 23.19 |
| 10/09/2026 17:11 | 100 | 23.20 |
| 10/09/2026 17:11 | 3 | 23.20 |
| 10/09/2026 17:11 | 12 | 23.20 |
| 10/09/2026 17:11 | 200 | 23.21 |
| 10/09/2026 17:11 | 35 | 23.21 |
| 10/09/2026 17:11 | 65 | 23.21 |
| 10/09/2026 17:11 | 35 | 23.21 |
| 10/09/2026 17:11 | 65 | 23.21 |
| 10/09/2026 17:11 | 100 | 23.21 |
| 10/09/2026 17:11 | 50 | 23.21 |
| 10/09/2026 17:11 | 50 | 23.21 |
| 10/09/2026 17:11 | 100 | 23.21 |
| 10/09/2026 17:11 | 100 | 23.21 |
| 10/09/2026 17:11 | 50 | 23.21 |
| 10/09/2026 17:11 | 50 | 23.20 |
| 10/09/2026 17:10 | 25 | 23.19 |
| 10/09/2026 17:10 | 100 | 23.19 |
| 10/09/2026 17:10 | 100 | 23.18 |
| 10/09/2026 17:10 | 25 | 23.18 |
| 10/09/2026 17:10 | 25 | 23.18 |
| 10/09/2026 17:10 | 22 | 23.18 |
| 10/09/2026 17:10 | 28 | 23.18 |
| 10/09/2026 17:10 | 79 | 23.17 |
| 10/09/2026 17:10 | 200 | 23.17 |
| 10/09/2026 17:10 | 42 | 23.17 |
| 10/09/2026 17:10 | 60 | 23.17 |
| 10/09/2026 17:10 | 40 | 23.17 |
| 10/09/2026 17:10 | 20 | 23.16 |
| 10/09/2026 17:10 | 25 | 23.16 |
| 10/09/2026 17:10 | 25 | 23.16 |
| 10/09/2026 17:10 | 10 | 23.16 |
| 10/09/2026 17:10 | 11 | 23.15 |
| 10/09/2026 17:10 | 50 | 23.15 |
| 10/09/2026 17:10 | 25 | 23.15 |
| 10/09/2026 17:09 | 100 | 23.145 |
| 10/09/2026 17:09 | 33 | 23.13 |
| 10/09/2026 17:09 | 98 | 23.13 |
| 10/09/2026 17:09 | 100 | 23.14 |
| 10/09/2026 17:09 | 119 | 23.14 |
| 10/09/2026 17:09 | 11 | 23.14 |
| 10/09/2026 17:09 | 119 | 23.14 |
| 10/09/2026 17:09 | 2 | 23.13 |
| 10/09/2026 17:09 | 100 | 23.13 |
| 10/09/2026 17:09 | 100 | 23.13 |
| 10/09/2026 17:09 | 100 | 23.13 |
| 10/09/2026 17:09 | 100 | 23.14 |
| 10/09/2026 17:09 | 100 | 23.14 |
| 10/09/2026 17:09 | 10 | 23.14 |
| 10/09/2026 17:09 | 100 | 23.14 |
| 10/09/2026 17:09 | 100 | 23.14 |
| 10/09/2026 17:09 | 100 | 23.15 |
| 10/09/2026 17:09 | 70 | 23.15 |
| 10/09/2026 17:09 | 30 | 23.15 |
| 10/09/2026 17:09 | 40 | 23.17 |
| 10/09/2026 17:08 | 10 | 23.17 |
| 10/09/2026 17:08 | 10 | 23.18 |
| 10/09/2026 17:08 | 64 | 23.18 |
| 10/09/2026 17:08 | 100 | 23.19 |
| 10/09/2026 17:08 | 64 | 23.19 |
| 10/09/2026 17:08 | 36 | 23.19 |
| 10/09/2026 17:08 | 2 | 23.19 |
| 10/09/2026 17:08 | 100 | 23.19 |
| 10/09/2026 17:08 | 8 | 23.19 |
| 10/09/2026 17:08 | 10 | 23.19 |
| 10/09/2026 17:08 | 27 | 23.21 |
| 10/09/2026 17:07 | 5 | 23.22 |
| 10/09/2026 17:07 | 100 | 23.22 |
| 10/09/2026 17:07 | 26 | 23.21 |
| 10/09/2026 17:07 | 100 | 23.21 |
| 10/09/2026 17:07 | 100 | 23.21 |
| 10/09/2026 17:07 | 50 | 23.21 |
| 10/09/2026 17:07 | 100 | 23.21 |
| 10/09/2026 17:07 | 100 | 23.20 |
| 10/09/2026 17:07 | 100 | 23.20 |
| 10/09/2026 17:07 | 15 | 23.19 |
| 10/09/2026 17:07 | 100 | 23.195 |
| 10/09/2026 17:06 | 41 | 23.19 |
| 10/09/2026 17:06 | 5 | 23.19 |
| 10/09/2026 17:06 | 100 | 23.19 |
| 10/09/2026 17:05 | 25 | 23.18 |
| 10/09/2026 17:03 | 3 | 23.18 |
| 10/09/2026 17:03 | 50 | 23.18 |
| 10/09/2026 17:03 | 100 | 23.20 |
| 10/09/2026 17:03 | 300 | 23.20 |
| 10/09/2026 17:03 | 266 | 23.20 |
| 10/09/2026 17:03 | 5 | 23.20 |
| 10/09/2026 17:03 | 5 | 23.20 |
| 10/09/2026 17:03 | 11 | 23.20 |
| 10/09/2026 17:03 | 3 | 23.21 |
| 10/09/2026 17:03 | 25 | 23.21 |
| 10/09/2026 17:03 | 3 | 23.21 |
| 10/09/2026 17:03 | 25 | 23.21 |
| 10/09/2026 17:02 | 5 | 23.23 |
| 10/09/2026 17:01 | 3 | 23.22 |
| 10/09/2026 17:01 | 1 | 23.24 |
| 10/09/2026 17:00 | 10 | 23.21 |
| 10/09/2026 17:00 | 100 | 23.20 |
| 10/09/2026 17:00 | 13 | 23.20 |
| 10/09/2026 17:00 | 5 | 23.20 |
| 10/09/2026 17:00 | 2 | 23.20 |
| 10/09/2026 17:00 | 11 | 23.19 |
| 10/09/2026 17:00 | 10 | 23.185 |
| 10/09/2026 17:00 | 34 | 23.17 |
| 10/09/2026 17:00 | 11 | 23.17 |
| 10/09/2026 17:00 | 25 | 23.18 |
| 10/09/2026 17:00 | 4 | 23.19 |
| 10/09/2026 17:00 | 4 | 23.19 |
| 10/09/2026 17:00 | 3 | 23.19 |
| 10/09/2026 17:00 | 5 | 23.19 |
| 10/09/2026 16:59 | 71 | 23.17 |
| 10/09/2026 16:57 | 40 | 23.20 |
| 10/09/2026 16:56 | 46 | 23.17 |
| 10/09/2026 16:56 | 3 | 23.17 |
| 10/09/2026 16:56 | 100 | 23.19 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 32 | 23.20 |
| 10/09/2026 16:56 | 32 | 23.20 |
| 10/09/2026 16:56 | 32 | 23.20 |
| 10/09/2026 16:56 | 38 | 23.19 |
| 10/09/2026 16:56 | 100 | 23.19 |
| 10/09/2026 16:56 | 25 | 23.19 |
| 10/09/2026 16:56 | 75 | 23.19 |
| 10/09/2026 16:56 | 25 | 23.19 |
| 10/09/2026 16:56 | 54 | 23.19 |
| 10/09/2026 16:56 | 21 | 23.19 |
| 10/09/2026 16:56 | 5 | 23.18 |
| 10/09/2026 16:56 | 125 | 23.19 |
| 10/09/2026 16:56 | 100 | 23.18 |
| 10/09/2026 16:56 | 25 | 23.18 |
| 10/09/2026 16:56 | 43 | 23.18 |
| 10/09/2026 16:56 | 32 | 23.19 |
| 10/09/2026 16:56 | 134 | 23.20 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 66 | 23.20 |
| 10/09/2026 16:56 | 66 | 23.20 |
| 10/09/2026 16:56 | 34 | 23.20 |
| 10/09/2026 16:56 | 91 | 23.20 |
| 10/09/2026 16:56 | 34 | 23.20 |
| 10/09/2026 16:56 | 98 | 23.20 |
| 10/09/2026 16:56 | 2 | 23.20 |
| 10/09/2026 16:56 | 100 | 23.18 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 168 | 23.20 |
| 10/09/2026 16:56 | 32 | 23.20 |
| 10/09/2026 16:56 | 169 | 23.18 |
| 10/09/2026 16:56 | 150 | 23.20 |
| 10/09/2026 16:56 | 25 | 23.20 |
| 10/09/2026 16:56 | 25 | 23.20 |
| 10/09/2026 16:56 | 25 | 23.18 |
| 10/09/2026 16:56 | 75 | 23.18 |
| 10/09/2026 16:56 | 25 | 23.18 |
| 10/09/2026 16:56 | 75 | 23.18 |
| 10/09/2026 16:56 | 25 | 23.18 |
| 10/09/2026 16:56 | 100 | 23.18 |
| 10/09/2026 16:56 | 267 | 23.18 |
| 10/09/2026 16:56 | 33 | 23.18 |
| 10/09/2026 16:56 | 100 | 23.18 |
| 10/09/2026 16:56 | 133 | 23.18 |
| 10/09/2026 16:56 | 100 | 23.18 |
| 10/09/2026 16:56 | 33 | 23.18 |
| 10/09/2026 16:56 | 100 | 23.19 |
| 10/09/2026 16:56 | 2 | 23.19 |
| 10/09/2026 16:56 | 98 | 23.19 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 2 | 23.20 |
| 10/09/2026 16:56 | 98 | 23.20 |
| 10/09/2026 16:56 | 2 | 23.22 |
| 10/09/2026 16:56 | 100 | 23.23 |
| 10/09/2026 16:56 | 32 | 23.23 |
| 10/09/2026 16:56 | 45 | 23.24 |
| 10/09/2026 16:56 | 6 | 23.25 |
| 10/09/2026 16:56 | 100 | 23.25 |
| 10/09/2026 16:56 | 100 | 23.25 |
| 10/09/2026 16:56 | 40 | 23.25 |
| 10/09/2026 16:56 | 60 | 23.25 |
| 10/09/2026 16:56 | 40 | 23.25 |
| 10/09/2026 16:56 | 52 | 23.25 |
| 10/09/2026 16:56 | 8 | 23.25 |
| 10/09/2026 16:56 | 100 | 23.25 |
| 10/09/2026 16:56 | 43 | 23.25 |
| 10/09/2026 16:56 | 5 | 23.26 |
| 10/09/2026 16:56 | 99 | 23.26 |
| 10/09/2026 16:56 | 1 | 23.26 |
| 10/09/2026 16:56 | 255 | 23.26 |
| 10/09/2026 16:56 | 147 | 23.26 |
| 10/09/2026 16:56 | 127 | 23.26 |
| 10/09/2026 16:56 | 5 | 23.26 |
| 10/09/2026 16:56 | 10 | 23.26 |
| 10/09/2026 16:56 | 5 | 23.26 |
| 10/09/2026 16:56 | 100 | 23.26 |
| 10/09/2026 16:56 | 10 | 23.25 |
| 10/09/2026 16:56 | 100 | 23.25 |
| 10/09/2026 16:56 | 120 | 23.25 |
| 10/09/2026 16:53 | 25 | 23.27 |
| 10/09/2026 16:53 | 25 | 23.27 |
| 10/09/2026 16:53 | 25 | 23.27 |
| 10/09/2026 16:53 | 25 | 23.27 |
| 10/09/2026 16:53 | 100 | 23.28 |
| 10/09/2026 16:53 | 1 | 23.28 |
| 10/09/2026 16:53 | 1 | 23.28 |
| 10/09/2026 16:53 | 100 | 23.28 |
| 10/09/2026 16:53 | 2 | 23.28 |
| 10/09/2026 16:53 | 27 | 23.28 |
| 10/09/2026 16:53 | 100 | 23.28 |
| 10/09/2026 16:53 | 100 | 23.28 |
| 10/09/2026 16:53 | 28 | 23.28 |
| 10/09/2026 16:53 | 1 | 23.28 |
| 10/09/2026 16:52 | 29 | 23.29 |
| 10/09/2026 16:52 | 42 | 23.27 |
| 10/09/2026 16:52 | 58 | 23.28 |
| 10/09/2026 16:52 | 42 | 23.28 |
| 10/09/2026 16:52 | 25 | 23.28 |
| 10/09/2026 16:52 | 75 | 23.28 |
| 10/09/2026 16:52 | 25 | 23.28 |
| 10/09/2026 16:52 | 6 | 23.29 |
| 10/09/2026 16:52 | 1 | 23.29 |
| 10/09/2026 16:52 | 1 | 23.29 |
| 10/09/2026 16:52 | 200 | 23.29 |
| 10/09/2026 16:52 | 66 | 23.29 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:52 | 25 | 23.305 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 25 | 23.29 |
| 10/09/2026 16:51 | 300 | 23.30 |
| 10/09/2026 16:51 | 2 | 23.29 |
| 10/09/2026 16:51 | 100 | 23.28 |
| 10/09/2026 16:51 | 100 | 23.28 |
| 10/09/2026 16:51 | 100 | 23.28 |
| 10/09/2026 16:51 | 100 | 23.28 |
| 10/09/2026 16:51 | 10 | 23.28 |
| 10/09/2026 16:51 | 5 | 23.28 |
| 10/09/2026 16:51 | 24 | 23.28 |
| 10/09/2026 16:50 | 100 | 23.26 |
| 10/09/2026 16:50 | 200 | 23.26 |
| 10/09/2026 16:48 | 120 | 23.23 |
| 10/09/2026 16:48 | 100 | 23.24 |
| 10/09/2026 16:48 | 95 | 23.24 |
| 10/09/2026 16:48 | 5 | 23.24 |
| 10/09/2026 16:48 | 2 | 23.24 |
| 10/09/2026 16:48 | 5 | 23.25 |
| 10/09/2026 16:48 | 25 | 23.25 |
| 10/09/2026 16:47 | 128 | 23.26 |
| 10/09/2026 16:47 | 100 | 23.26 |
| 10/09/2026 16:47 | 10 | 23.24 |
| 10/09/2026 16:47 | 100 | 23.24 |
| 10/09/2026 16:47 | 5 | 23.22 |
| 10/09/2026 16:47 | 1 | 23.22 |
| 10/09/2026 16:47 | 1 | 23.23 |
| 10/09/2026 16:46 | 8 | 23.23 |
| 10/09/2026 16:46 | 1 | 23.23 |
| 10/09/2026 16:46 | 100 | 23.22 |
| 10/09/2026 16:46 | 17 | 23.21 |
| 10/09/2026 16:46 | 26 | 23.21 |
| 10/09/2026 16:46 | 26 | 23.21 |
| 10/09/2026 16:46 | 31 | 23.21 |
| 10/09/2026 16:46 | 10 | 23.20 |
| 10/09/2026 16:46 | 54 | 23.20 |
| 10/09/2026 16:46 | 46 | 23.20 |
| 10/09/2026 16:46 | 25 | 23.19 |
| 10/09/2026 16:45 | 200 | 23.17 |
| 10/09/2026 16:45 | 80 | 23.17 |
| 10/09/2026 16:45 | 252 | 23.17 |
| 10/09/2026 16:45 | 48 | 23.17 |
| 10/09/2026 16:45 | 200 | 23.155 |
| 10/09/2026 16:45 | 100 | 23.16 |
| 10/09/2026 16:45 | 100 | 23.17 |
| 10/09/2026 16:45 | 100 | 23.18 |
| 10/09/2026 16:45 | 100 | 23.185 |
| 10/09/2026 16:44 | 19 | 23.22 |
| 10/09/2026 16:44 | 44 | 23.205 |
| 10/09/2026 16:44 | 2 | 23.205 |
| 10/09/2026 16:44 | 70 | 23.19 |
| 10/09/2026 16:44 | 1 | 23.21 |
| 10/09/2026 16:44 | 12 | 23.21 |
| 10/09/2026 16:44 | 100 | 23.205 |
| 10/09/2026 16:44 | 1 | 23.20 |
| 10/09/2026 16:44 | 8 | 23.21 |
| 10/09/2026 16:44 | 1 | 23.21 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 100 | 23.20 |
| 10/09/2026 16:44 | 7 | 23.21 |
| 10/09/2026 16:44 | 25 | 23.21 |
| 10/09/2026 16:44 | 39 | 23.21 |
| 10/09/2026 16:44 | 99 | 23.215 |
| 10/09/2026 16:44 | 1 | 23.215 |
| 10/09/2026 16:43 | 1 | 23.22 |
| 10/09/2026 16:43 | 2 | 23.215 |
| 10/09/2026 16:43 | 5 | 23.22 |
| 10/09/2026 16:43 | 2 | 23.22 |
| 10/09/2026 16:43 | 70 | 23.21 |
| 10/09/2026 16:43 | 10 | 23.21 |
| 10/09/2026 16:43 | 95 | 23.21 |
| 10/09/2026 16:42 | 5 | 23.21 |
| 10/09/2026 16:42 | 300 | 23.19 |
| 10/09/2026 16:42 | 100 | 23.19 |
| 10/09/2026 16:42 | 5 | 23.19 |
| 10/09/2026 16:41 | 25 | 23.21 |
| 10/09/2026 16:41 | 10 | 23.21 |
| 10/09/2026 16:41 | 107 | 23.195 |
| 10/09/2026 16:40 | 1 | 23.195 |
| 10/09/2026 16:40 | 4 | 23.20 |
| 10/09/2026 16:39 | 137 | 23.21 |
| 10/09/2026 16:39 | 15 | 23.21 |
| 10/09/2026 16:39 | 79 | 23.22 |
| 10/09/2026 16:39 | 32 | 23.22 |
| 10/09/2026 16:39 | 100 | 23.24 |
| 10/09/2026 16:39 | 100 | 23.24 |
| 10/09/2026 16:39 | 6 | 23.25 |
| 10/09/2026 16:39 | 100 | 23.26 |
| 10/09/2026 16:39 | 39 | 23.26 |
| 10/09/2026 16:39 | 20 | 23.27 |
| 10/09/2026 16:38 | 100 | 23.28 |
| 10/09/2026 16:38 | 10 | 23.28 |
| 10/09/2026 16:38 | 32 | 23.28 |
| 10/09/2026 16:38 | 100 | 23.29 |
| 10/09/2026 16:38 | 15 | 23.29 |
| 10/09/2026 16:38 | 85 | 23.29 |
| 10/09/2026 16:38 | 8 | 23.29 |
| 10/09/2026 16:38 | 100 | 23.29 |
| 10/09/2026 16:38 | 100 | 23.29 |
| 10/09/2026 16:38 | 21 | 23.29 |
| 10/09/2026 16:38 | 100 | 23.29 |
| 10/09/2026 16:38 | 49 | 23.29 |
| 10/09/2026 16:38 | 51 | 23.29 |
| 10/09/2026 16:38 | 19 | 23.30 |
| 10/09/2026 16:37 | 100 | 23.31 |
| 10/09/2026 16:37 | 65 | 23.30 |
| 10/09/2026 16:37 | 5 | 23.30 |
| 10/09/2026 16:37 | 5 | 23.30 |
| 10/09/2026 16:37 | 15 | 23.30 |
| 10/09/2026 16:37 | 2 | 23.30 |
| 10/09/2026 16:37 | 200 | 23.30 |
| 10/09/2026 16:37 | 10 | 23.30 |
| 10/09/2026 16:37 | 100 | 23.30 |
| 10/09/2026 16:37 | 31 | 23.28 |
| 10/09/2026 16:37 | 14 | 23.28 |
| 10/09/2026 16:37 | 13 | 23.28 |
| 10/09/2026 16:37 | 100 | 23.28 |
| 10/09/2026 16:36 | 4 | 23.28 |
| 10/09/2026 16:36 | 25 | 23.28 |
| 10/09/2026 16:36 | 200 | 23.295 |
| 10/09/2026 16:35 | 14 | 23.33 |
| 10/09/2026 16:35 | 14 | 23.34 |
| 10/09/2026 16:35 | 1 | 23.34 |
| 10/09/2026 16:35 | 24 | 23.33 |
| 10/09/2026 16:35 | 9 | 23.31 |
| 10/09/2026 16:35 | 91 | 23.31 |
| 10/09/2026 16:35 | 9 | 23.31 |
| 10/09/2026 16:35 | 91 | 23.31 |
| 10/09/2026 16:35 | 100 | 23.31 |
| 10/09/2026 16:35 | 300 | 23.30 |
| 10/09/2026 16:35 | 22 | 23.30 |
| 10/09/2026 16:35 | 10 | 23.30 |
| 10/09/2026 16:35 | 69 | 23.29 |
| 10/09/2026 16:35 | 31 | 23.29 |
| 10/09/2026 16:35 | 12 | 23.29 |
| 10/09/2026 16:35 | 200 | 23.29 |
| 10/09/2026 16:35 | 88 | 23.29 |
| 10/09/2026 16:35 | 100 | 23.29 |
| 10/09/2026 16:35 | 12 | 23.29 |
| 10/09/2026 16:35 | 88 | 23.29 |
| 10/09/2026 16:35 | 10 | 23.29 |
| 10/09/2026 16:35 | 100 | 23.29 |
| 10/09/2026 16:35 | 12 | 23.29 |
| 10/09/2026 16:35 | 88 | 23.29 |
| 10/09/2026 16:35 | 200 | 23.28 |
| 10/09/2026 16:34 | 8 | 23.28 |
| 10/09/2026 16:34 | 25 | 23.27 |
| 10/09/2026 16:34 | 78 | 23.26 |
| 10/09/2026 16:34 | 100 | 23.26 |
| 10/09/2026 16:34 | 30 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.27 |
| 10/09/2026 16:34 | 200 | 23.27 |
| 10/09/2026 16:34 | 4 | 23.27 |
| 10/09/2026 16:34 | 7 | 23.27 |
| 10/09/2026 16:34 | 60 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.27 |
| 10/09/2026 16:34 | 35 | 23.27 |
| 10/09/2026 16:34 | 100 | 23.28 |
| 10/09/2026 16:34 | 3 | 23.28 |
| 10/09/2026 16:34 | 1 | 23.28 |
| 10/09/2026 16:34 | 10 | 23.275 |
| 10/09/2026 16:33 | 71 | 23.28 |
| 10/09/2026 16:33 | 4 | 23.28 |
| 10/09/2026 16:33 | 3 | 23.28 |
| 10/09/2026 16:32 | 19 | 23.28 |
| 10/09/2026 16:32 | 11 | 23.255 |
| 10/09/2026 16:32 | 40 | 23.245 |
| 10/09/2026 16:32 | 10 | 23.245 |
| 10/09/2026 16:32 | 10 | 23.245 |
| 10/09/2026 16:32 | 38 | 23.23 |
| 10/09/2026 16:32 | 100 | 23.23 |
| 10/09/2026 16:32 | 1 | 23.23 |
| 10/09/2026 16:32 | 100 | 23.23 |
| 10/09/2026 16:32 | 65 | 23.23 |
| 10/09/2026 16:32 | 35 | 23.23 |
| 10/09/2026 16:32 | 35 | 23.23 |
| 10/09/2026 16:30 | 3 | 23.26 |
| 10/09/2026 16:30 | 2 | 23.26 |
| 10/09/2026 16:30 | 10 | 23.26 |
| 10/09/2026 16:30 | 10 | 23.26 |
| 10/09/2026 16:30 | 5 | 23.26 |
| 10/09/2026 16:29 | 25 | 23.24 |
| 10/09/2026 16:29 | 25 | 23.24 |
| 10/09/2026 16:28 | 300 | 23.26 |
| 10/09/2026 16:27 | 1 | 23.25 |
| 10/09/2026 16:27 | 45 | 23.25 |
| 10/09/2026 16:27 | 100 | 23.26 |
| 10/09/2026 16:27 | 100 | 23.265 |
| 10/09/2026 16:27 | 91 | 23.28 |
| 10/09/2026 16:27 | 9 | 23.28 |
| 10/09/2026 16:27 | 200 | 23.28 |
| 10/09/2026 16:27 | 20 | 23.28 |
| 10/09/2026 16:27 | 80 | 23.28 |
| 10/09/2026 16:27 | 4 | 23.28 |
| 10/09/2026 16:27 | 12 | 23.28 |
| 10/09/2026 16:27 | 70 | 23.28 |
| 10/09/2026 16:27 | 100 | 23.28 |
| 10/09/2026 16:27 | 100 | 23.28 |
| 10/09/2026 16:27 | 100 | 23.28 |
| 10/09/2026 16:27 | 10 | 23.28 |
| 10/09/2026 16:27 | 73 | 23.28 |
| 10/09/2026 16:26 | 300 | 23.26 |
| 10/09/2026 16:26 | 114 | 23.26 |
| 10/09/2026 16:26 | 1 | 23.26 |
| 10/09/2026 16:26 | 173 | 23.26 |
| 10/09/2026 16:26 | 27 | 23.26 |
| 10/09/2026 16:26 | 100 | 23.26 |
| 10/09/2026 16:26 | 218 | 23.27 |
| 10/09/2026 16:26 | 100 | 23.27 |
| 10/09/2026 16:26 | 100 | 23.26 |
| 10/09/2026 16:26 | 69 | 23.26 |
| 10/09/2026 16:26 | 39 | 23.26 |
| 10/09/2026 16:26 | 1 | 23.26 |
| 10/09/2026 16:26 | 100 | 23.26 |
| 10/09/2026 16:26 | 3 | 23.26 |
| 10/09/2026 16:26 | 97 | 23.26 |
| 10/09/2026 16:26 | 150 | 23.27 |
| 10/09/2026 16:26 | 37 | 23.28 |
| 10/09/2026 16:26 | 100 | 23.30 |
| 10/09/2026 16:26 | 300 | 23.30 |
| 10/09/2026 16:25 | 300 | 23.29 |
| 10/09/2026 16:25 | 10 | 23.29 |
| 10/09/2026 16:25 | 250 | 23.28 |
| 10/09/2026 16:25 | 10 | 23.28 |
| 10/09/2026 16:25 | 10 | 23.28 |
| 10/09/2026 16:25 | 10 | 23.28 |
| 10/09/2026 16:25 | 110 | 23.28 |
| 10/09/2026 16:25 | 10 | 23.28 |
| 10/09/2026 16:25 | 175 | 23.255 |
| 10/09/2026 16:25 | 100 | 23.255 |
| 10/09/2026 16:25 | 300 | 23.255 |
| 10/09/2026 16:25 | 275 | 23.255 |
| 10/09/2026 16:25 | 25 | 23.255 |
| 10/09/2026 16:25 | 100 | 23.255 |
| 10/09/2026 16:25 | 100 | 23.26 |
| 10/09/2026 16:25 | 200 | 23.26 |
| 10/09/2026 16:25 | 55 | 23.26 |
| 10/09/2026 16:25 | 15 | 23.27 |
| 10/09/2026 16:25 | 100 | 23.275 |
| 10/09/2026 16:25 | 45 | 23.28 |
| 10/09/2026 16:25 | 100 | 23.28 |
| 10/09/2026 16:25 | 45 | 23.28 |
| 10/09/2026 16:25 | 55 | 23.28 |
| 10/09/2026 16:25 | 100 | 23.28 |
| 10/09/2026 16:25 | 26 | 23.28 |
| 10/09/2026 16:25 | 29 | 23.28 |
| 10/09/2026 16:25 | 20 | 23.27 |
| 10/09/2026 16:25 | 300 | 23.27 |
| 10/09/2026 16:25 | 25 | 23.27 |
| 10/09/2026 16:25 | 25 | 23.27 |
| 10/09/2026 16:25 | 25 | 23.27 |
| 10/09/2026 16:25 | 155 | 23.27 |
| 10/09/2026 16:25 | 50 | 23.27 |
| 10/09/2026 16:25 | 100 | 23.27 |
| 10/09/2026 16:25 | 200 | 23.26 |
| 10/09/2026 16:25 | 25 | 23.25 |
| 10/09/2026 16:25 | 100 | 23.25 |
| 10/09/2026 16:25 | 100 | 23.25 |
| 10/09/2026 16:25 | 18 | 23.24 |
| 10/09/2026 16:25 | 33 | 23.24 |
| 10/09/2026 16:25 | 124 | 23.23 |
| 10/09/2026 16:25 | 86 | 23.23 |
| 10/09/2026 16:25 | 14 | 23.23 |
| 10/09/2026 16:25 | 62 | 23.23 |
| 10/09/2026 16:25 | 200 | 23.23 |
| 10/09/2026 16:25 | 100 | 23.23 |
| 10/09/2026 16:25 | 100 | 23.22 |
| 10/09/2026 16:25 | 4 | 23.22 |
| 10/09/2026 16:25 | 100 | 23.22 |
| 10/09/2026 16:25 | 1 | 23.22 |
| 10/09/2026 16:25 | 175 | 23.22 |
| 10/09/2026 16:25 | 25 | 23.22 |
| 10/09/2026 16:25 | 1 | 23.22 |
| 10/09/2026 16:25 | 33 | 23.22 |
| 10/09/2026 16:25 | 11 | 23.22 |
| 10/09/2026 16:25 | 10 | 23.245 |
| 10/09/2026 16:24 | 70 | 23.23 |
| 10/09/2026 16:24 | 25 | 23.23 |
| 10/09/2026 16:24 | 100 | 23.255 |
| 10/09/2026 16:24 | 100 | 23.255 |
| 10/09/2026 16:21 | 100 | 23.275 |
| 10/09/2026 16:21 | 20 | 23.26 |
| 10/09/2026 16:21 | 100 | 23.24 |
| 10/09/2026 16:21 | 23 | 23.25 |
| 10/09/2026 16:21 | 10 | 23.23 |
| 10/09/2026 16:21 | 100 | 23.23 |
| 10/09/2026 16:21 | 200 | 23.22 |
| 10/09/2026 16:21 | 10 | 23.22 |
| 10/09/2026 16:21 | 100 | 23.22 |
| 10/09/2026 16:20 | 1 | 23.20 |
| 10/09/2026 16:20 | 200 | 23.19 |
| 10/09/2026 16:20 | 25 | 23.19 |
| 10/09/2026 16:20 | 25 | 23.19 |
| 10/09/2026 16:20 | 50 | 23.19 |
| 10/09/2026 16:20 | 100 | 23.19 |
| 10/09/2026 16:20 | 50 | 23.18 |
| 10/09/2026 16:20 | 25 | 23.18 |
| 10/09/2026 16:20 | 25 | 23.18 |
| 10/09/2026 16:18 | 100 | 23.16 |
| 10/09/2026 16:18 | 138 | 23.17 |
| 10/09/2026 16:18 | 47 | 23.17 |
| 10/09/2026 16:18 | 15 | 23.17 |
| 10/09/2026 16:18 | 2 | 23.17 |
| 10/09/2026 16:18 | 30 | 23.17 |
| 10/09/2026 16:18 | 70 | 23.17 |
| 10/09/2026 16:18 | 2 | 23.195 |
| 10/09/2026 16:18 | 1 | 23.20 |
| 10/09/2026 16:15 | 100 | 23.195 |
| 10/09/2026 16:15 | 5 | 23.18 |
| 10/09/2026 16:15 | 25 | 23.18 |
| 10/09/2026 16:15 | 1 | 23.19 |
| 10/09/2026 16:15 | 10 | 23.19 |
| 10/09/2026 16:15 | 100 | 23.19 |
| 10/09/2026 16:15 | 26 | 23.19 |
| 10/09/2026 16:15 | 74 | 23.19 |
| 10/09/2026 16:15 | 100 | 23.20 |
| 10/09/2026 16:15 | 1 | 23.20 |
| 10/09/2026 16:15 | 27 | 23.20 |
| 10/09/2026 16:15 | 73 | 23.20 |
| 10/09/2026 16:15 | 100 | 23.18 |
| 10/09/2026 16:15 | 10 | 23.18 |
| 10/09/2026 16:15 | 100 | 23.18 |
| 10/09/2026 16:15 | 100 | 23.18 |
| 10/09/2026 16:14 | 97 | 23.17 |
| 10/09/2026 16:14 | 26 | 23.17 |
| 10/09/2026 16:14 | 11 | 23.17 |
| 10/09/2026 16:14 | 5 | 23.16 |
| 10/09/2026 16:14 | 5 | 23.16 |
| 10/09/2026 16:14 | 100 | 23.16 |
| 10/09/2026 16:14 | 5 | 23.15 |
| 10/09/2026 16:13 | 100 | 23.17 |
| 10/09/2026 16:13 | 3 | 23.135 |
| 10/09/2026 16:12 | 31 | 23.10 |
| 10/09/2026 16:12 | 9 | 23.10 |
| 10/09/2026 16:12 | 20 | 23.10 |
| 10/09/2026 16:12 | 10 | 23.10 |
| 10/09/2026 16:11 | 200 | 23.09 |
| 10/09/2026 16:11 | 50 | 23.15 |
| 10/09/2026 16:09 | 37 | 23.14 |
| 10/09/2026 16:09 | 10 | 23.14 |
| 10/09/2026 16:09 | 53 | 23.12 |
| 10/09/2026 16:09 | 100 | 23.10 |
| 10/09/2026 16:09 | 100 | 23.11 |
| 10/09/2026 16:09 | 125 | 23.11 |
| 10/09/2026 16:09 | 5 | 23.12 |
| 10/09/2026 16:09 | 100 | 23.12 |
| 10/09/2026 16:09 | 100 | 23.12 |
| 10/09/2026 16:09 | 100 | 23.12 |
| 10/09/2026 16:09 | 30 | 23.12 |
| 10/09/2026 16:09 | 70 | 23.12 |
| 10/09/2026 16:09 | 10 | 23.13 |
| 10/09/2026 16:09 | 1 | 23.13 |
| 10/09/2026 16:09 | 2 | 23.14 |
| 10/09/2026 16:09 | 1 | 23.14 |
| 10/09/2026 16:07 | 1 | 23.17 |
| 10/09/2026 16:07 | 1 | 23.18 |
| 10/09/2026 16:07 | 1 | 23.19 |
| 10/09/2026 16:07 | 1 | 23.20 |
| 10/09/2026 16:07 | 25 | 23.22 |
| 10/09/2026 16:06 | 1 | 23.29 |
| 10/09/2026 16:06 | 100 | 23.24 |
| 10/09/2026 16:06 | 100 | 23.24 |
| 10/09/2026 16:06 | 100 | 23.25 |
| 10/09/2026 16:06 | 40 | 23.245 |
| 10/09/2026 16:06 | 90 | 23.245 |
| 10/09/2026 16:06 | 1 | 23.30 |
| 10/09/2026 16:06 | 40 | 23.30 |
| 10/09/2026 16:06 | 100 | 23.31 |
| 10/09/2026 16:06 | 43 | 23.31 |
| 10/09/2026 16:06 | 32 | 23.31 |
| 10/09/2026 16:06 | 30 | 23.31 |
| 10/09/2026 16:06 | 1 | 23.31 |
| 10/09/2026 16:06 | 2 | 23.31 |
| 10/09/2026 16:06 | 5 | 23.32 |
| 10/09/2026 16:06 | 200 | 23.35 |
| 10/09/2026 16:06 | 20 | 23.36 |
| 10/09/2026 16:06 | 100 | 23.35 |
| 10/09/2026 16:06 | 18 | 23.35 |
| 10/09/2026 16:06 | 682 | 23.35 |
| 10/09/2026 16:06 | 18 | 23.34 |
| 10/09/2026 16:04 | 100 | 23.31 |
| 10/09/2026 16:04 | 30 | 23.30 |
| 10/09/2026 16:04 | 70 | 23.30 |
| 10/09/2026 16:04 | 54 | 23.31 |
| 10/09/2026 16:04 | 46 | 23.31 |
| 10/09/2026 16:03 | 100 | 23.34 |
| 10/09/2026 16:03 | 30 | 23.34 |
| 10/09/2026 16:03 | 70 | 23.34 |
| 10/09/2026 16:02 | 1 | 23.40 |
| 10/09/2026 16:01 | 23 | 23.39 |
| 10/09/2026 16:01 | 100 | 23.42 |
| 10/09/2026 16:01 | 100 | 23.42 |
| 10/09/2026 16:01 | 91 | 23.42 |
| 10/09/2026 16:01 | 23 | 23.40 |
| 10/09/2026 16:01 | 100 | 23.41 |
| 10/09/2026 16:01 | 9 | 23.42 |
| 10/09/2026 16:00 | 2 | 23.40 |
| 10/09/2026 16:00 | 75 | 23.34 |
| 10/09/2026 16:00 | 100 | 23.34 |
| 10/09/2026 16:00 | 100 | 23.33 |
| 10/09/2026 16:00 | 200 | 23.33 |
| 10/09/2026 16:00 | 10 | 23.32 |
| 10/09/2026 16:00 | 58 | 23.32 |
| 10/09/2026 16:00 | 42 | 23.32 |
| 10/09/2026 16:00 | 68 | 23.31 |
| 10/09/2026 16:00 | 110 | 23.31 |
| 10/09/2026 16:00 | 110 | 23.31 |
| 10/09/2026 16:00 | 2 | 23.31 |
| 10/09/2026 16:00 | 110 | 23.31 |
| 10/09/2026 16:00 | 18 | 23.31 |
| 10/09/2026 16:00 | 6 | 23.31 |
| 10/09/2026 15:59 | 1 | 23.23 |
| 10/09/2026 15:57 | 40 | 23.30 |
| 10/09/2026 15:57 | 100 | 23.245 |
| 10/09/2026 15:55 | 1 | 23.24 |
| 10/09/2026 15:55 | 64 | 23.25 |
| 10/09/2026 15:55 | 70 | 23.25 |
| 10/09/2026 15:55 | 280 | 23.25 |
| 10/09/2026 15:55 | 70 | 23.24 |
| 10/09/2026 15:55 | 10 | 23.24 |
| 10/09/2026 15:55 | 200 | 23.24 |
| 10/09/2026 15:54 | 100 | 23.21 |
| 10/09/2026 15:54 | 200 | 23.21 |
| 10/09/2026 15:54 | 100 | 23.21 |
| 10/09/2026 15:54 | 200 | 23.20 |
| 10/09/2026 15:54 | 1 | 23.19 |
| 10/09/2026 15:54 | 100 | 23.19 |
| 10/09/2026 15:54 | 86 | 23.19 |
| 10/09/2026 15:54 | 100 | 23.20 |
| 10/09/2026 15:53 | 2 | 23.27 |
| 10/09/2026 15:53 | 100 | 23.23 |
| 10/09/2026 15:50 | 1 | 23.135 |
| 10/09/2026 15:48 | 69 | 23.03 |
| 10/09/2026 15:47 | 5 | 23.135 |
| 10/09/2026 15:46 | 100 | 23.135 |
| 10/09/2026 15:46 | 100 | 23.135 |
| 10/09/2026 15:46 | 100 | 23.135 |
| 10/09/2026 15:46 | 100 | 23.135 |
| 10/09/2026 15:46 | 500 | 23.14 |
| 10/09/2026 15:45 | 43 | 23.15 |
| 10/09/2026 15:45 | 6 | 23.175 |
| 10/09/2026 15:45 | 1 | 23.20 |
| 10/09/2026 15:45 | 1 | 23.20 |
| 10/09/2026 15:44 | 13 | 23.29 |
| 10/09/2026 15:44 | 90 | 23.29 |
| 10/09/2026 15:44 | 20 | 23.29 |
| 10/09/2026 15:44 | 300 | 23.30 |
| 10/09/2026 15:44 | 1143 | 23.30 |
| 10/09/2026 15:44 | 173 | 23.30 |
| 10/09/2026 15:44 | 44 | 23.30 |
| 10/09/2026 15:44 | 300 | 23.32 |
| 10/09/2026 15:44 | 27 | 23.30 |
| 10/09/2026 15:44 | 79 | 23.30 |
| 10/09/2026 15:44 | 100 | 23.30 |
| 10/09/2026 15:44 | 73 | 23.30 |
| 10/09/2026 15:44 | 27 | 23.30 |
| 10/09/2026 15:44 | 100 | 23.32 |
| 10/09/2026 15:44 | 10 | 23.30 |
| 10/09/2026 15:44 | 74 | 23.30 |
| 10/09/2026 15:44 | 26 | 23.30 |
| 10/09/2026 15:44 | 2 | 23.30 |
| 10/09/2026 15:44 | 2 | 23.30 |
| 10/09/2026 15:44 | 98 | 23.29 |
| 10/09/2026 15:44 | 2 | 23.29 |
| 10/09/2026 15:44 | 100 | 23.28 |
| 10/09/2026 15:44 | 100 | 23.26 |
| 10/09/2026 15:44 | 2 | 23.26 |
| 10/09/2026 15:44 | 4 | 23.26 |
| 10/09/2026 15:44 | 1 | 23.27 |
| 10/09/2026 15:44 | 100 | 23.27 |
| 10/09/2026 15:44 | 50 | 23.29 |
| 10/09/2026 15:44 | 120 | 23.37 |
| 10/09/2026 15:44 | 100 | 23.37 |
| 10/09/2026 15:44 | 106 | 23.34 |
| 10/09/2026 15:43 | 25 | 23.325 |
| 10/09/2026 15:41 | 5 | 23.275 |
| 10/09/2026 15:40 | 200 | 23.28 |
| 10/09/2026 15:40 | 30 | 23.37 |
| 10/09/2026 15:37 | 20 | 23.33 |
| 10/09/2026 15:37 | 5 | 23.33 |
| 10/09/2026 15:37 | 1 | 23.33 |
| 10/09/2026 15:35 | 69 | 23.09 |
| 10/09/2026 15:34 | 5 | 23.24 |
| 10/09/2026 15:33 | 69 | 23.08 |
| 10/09/2026 15:32 | 42 | 23.24 |
| 10/09/2026 15:32 | 13 | 23.25 |
| 10/09/2026 15:32 | 45 | 23.25 |
| 10/09/2026 15:32 | 43 | 23.25 |
| 10/09/2026 15:32 | 39 | 23.25 |
| 10/09/2026 15:32 | 34 | 23.25 |
| 10/09/2026 15:32 | 49 | 23.25 |
| 10/09/2026 15:31 | 69 | 23.08 |
| 10/09/2026 15:31 | 25 | 23.20 |
| 10/09/2026 15:31 | 6 | 23.20 |
| 10/09/2026 15:31 | 100 | 23.20 |
| 10/09/2026 15:31 | 100 | 23.20 |
| 10/09/2026 15:31 | 2 | 23.20 |
| 10/09/2026 15:30 | 274 | 23.24 |
| 10/09/2026 15:30 | 100 | 23.28 |
| 10/09/2026 15:30 | 21243 | 23.24 |
| 10/09/2026 15:30 | 122 | 23.22 |
| 10/09/2026 15:25 | 31 | 23.26 |
| 10/09/2026 13:28 | 10 | 23.29 |
| 10/09/2026 13:28 | 99 | 23.29 |
| 10/09/2026 13:28 | 2 | 23.29 |
| 10/09/2026 13:28 | 6 | 23.29 |
| 10/09/2026 13:28 | 25 | 23.29 |
| 10/09/2026 13:28 | 99 | 23.29 |
| 10/09/2026 13:28 | 250 | 23.31 |