Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:50
|
Geld
04.11.2025 -
20:55:23
|
Geld Volumen |
Brief
04.11.2025 -
20:55:23
|
Brief Volumen |
|---|---|---|---|---|
|
12.40
-0.14
(
-1.12% )
|
12.39
|
800 |
12.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 20 | 12.405 |
| 11/04/2025 14:54 | 55 | 12.3993 |
| 11/04/2025 14:54 | 46 | 12.41 |
| 11/04/2025 14:54 | 50 | 12.40 |
| 11/04/2025 14:54 | 48 | 12.405 |
| 11/04/2025 14:54 | 1 | 12.4008 |
| 11/04/2025 14:53 | 1 | 12.405 |
| 11/04/2025 14:53 | 16 | 12.40 |
| 11/04/2025 14:53 | 84 | 12.405 |
| 11/04/2025 14:53 | 100 | 12.3986 |
| 11/04/2025 14:53 | 16 | 12.405 |
| 11/04/2025 14:53 | 20 | 12.3986 |
| 11/04/2025 14:53 | 1 | 12.405 |
| 11/04/2025 14:53 | 20 | 12.405 |
| 11/04/2025 14:53 | 50 | 12.40 |
| 11/04/2025 14:53 | 44 | 12.3988 |
| 11/04/2025 14:53 | 19 | 12.405 |
| 11/04/2025 14:53 | 3 | 12.405 |
| 11/04/2025 14:53 | 18 | 12.405 |
| 11/04/2025 14:53 | 379 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 200 | 12.40 |
| 11/04/2025 14:53 | 21 | 12.405 |
| 11/04/2025 14:53 | 300 | 12.40 |
| 11/04/2025 14:53 | 360 | 12.40 |
| 11/04/2025 14:53 | 20 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 120 | 12.405 |
| 11/04/2025 14:53 | 3 | 12.405 |
| 11/04/2025 14:53 | 39 | 12.405 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 84 | 12.40 |
| 11/04/2025 14:53 | 16 | 12.40 |
| 11/04/2025 14:53 | 120 | 12.40 |
| 11/04/2025 14:53 | 3 | 12.40 |
| 11/04/2025 14:53 | 12 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 9 | 12.40 |
| 11/04/2025 14:53 | 9 | 12.40 |
| 11/04/2025 14:53 | 84 | 12.405 |
| 11/04/2025 14:53 | 18 | 12.405 |
| 11/04/2025 14:53 | 18 | 12.405 |
| 11/04/2025 14:53 | 75 | 12.405 |
| 11/04/2025 14:53 | 25 | 12.405 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 400 | 12.40 |
| 11/04/2025 14:53 | 561 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 67 | 12.40 |
| 11/04/2025 14:53 | 53 | 12.40 |
| 11/04/2025 14:53 | 47 | 12.40 |
| 11/04/2025 14:53 | 15 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 100 | 12.40 |
| 11/04/2025 14:53 | 154 | 12.40 |
| 11/04/2025 14:53 | 20 | 12.40 |
| 11/04/2025 14:53 | 25 | 12.40 |
| 11/04/2025 14:53 | 200 | 12.40 |
| 11/04/2025 14:53 | 43 | 12.40 |
| 11/04/2025 14:53 | 22 | 12.40 |
| 11/04/2025 14:53 | 120 | 12.405 |
| 11/04/2025 14:53 | 13 | 12.405 |
| 11/04/2025 14:53 | 21 | 12.40 |
| 11/04/2025 14:53 | 120 | 12.405 |
| 11/04/2025 14:53 | 79 | 12.40 |
| 11/04/2025 14:53 | 1 | 12.405 |
| 11/04/2025 14:52 | 1 | 12.4019 |
| 11/04/2025 14:52 | 25 | 12.405 |
| 11/04/2025 14:52 | 50 | 12.405 |
| 11/04/2025 14:52 | 20 | 12.4018 |
| 11/04/2025 14:52 | 43 | 12.3958 |
| 11/04/2025 14:52 | 20 | 12.41 |
| 11/04/2025 14:52 | 100 | 12.3956 |
| 11/04/2025 14:51 | 1 | 12.3947 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 34 | 12.41 |
| 11/04/2025 14:51 | 1 | 12.41 |
| 11/04/2025 14:51 | 56 | 12.41 |
| 11/04/2025 14:51 | 1 | 12.41 |
| 11/04/2025 14:51 | 8 | 12.41 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 100 | 12.40 |
| 11/04/2025 14:51 | 13 | 12.40 |
| 11/04/2025 14:51 | 100 | 12.40 |
| 11/04/2025 14:51 | 150 | 12.40 |
| 11/04/2025 14:50 | 20 | 12.40 |
| 11/04/2025 14:50 | 26 | 12.407 |
| 11/04/2025 14:50 | 48 | 12.3907 |
| 11/04/2025 14:50 | 1500 | 12.3901 |
| 11/04/2025 14:50 | 100 | 12.40 |
| 11/04/2025 14:50 | 22 | 12.3981 |
| 11/04/2025 14:50 | 100 | 12.40 |
| 11/04/2025 14:50 | 1 | 12.3973 |
| 11/04/2025 14:50 | 82 | 12.40 |
| 11/04/2025 14:50 | 38 | 12.40 |
| 11/04/2025 14:50 | 38 | 12.40 |
| 11/04/2025 14:50 | 4 | 12.40 |
| 11/04/2025 14:50 | 100 | 12.40 |
| 11/04/2025 14:50 | 100 | 12.4005 |
| 11/04/2025 14:49 | 100 | 12.3974 |