Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.62
+0.74
(
+2.65% )
|
28.59
|
2'500 |
28.62
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.62 |
| 07/11/2026 01:51 | 125 | 28.89 |
| 07/10/2026 23:20 | � | 28.62 |
| 07/10/2026 22:30 | � | 28.62 |
| 07/10/2026 22:00 | � | 28.62 |
| 07/10/2026 22:00 | 245043 | 28.62 |
| 07/10/2026 21:59 | 78 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 12 | 28.61 |
| 07/10/2026 21:59 | 96 | 28.61 |
| 07/10/2026 21:59 | 4 | 28.61 |
| 07/10/2026 21:59 | 51 | 28.595 |
| 07/10/2026 21:59 | 60 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.63 |
| 07/10/2026 21:59 | 76 | 28.62 |
| 07/10/2026 21:59 | 24 | 28.62 |
| 07/10/2026 21:59 | 76 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 4 | 28.61 |
| 07/10/2026 21:59 | 7 | 28.61 |
| 07/10/2026 21:59 | 18 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 71 | 28.60 |
| 07/10/2026 21:59 | 125 | 28.60 |
| 07/10/2026 21:59 | 300 | 28.605 |
| 07/10/2026 21:59 | 200 | 28.605 |
| 07/10/2026 21:59 | 13 | 28.60 |
| 07/10/2026 21:59 | 3 | 28.605 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.615 |
| 07/10/2026 21:59 | 83 | 28.615 |
| 07/10/2026 21:59 | 656 | 28.60 |
| 07/10/2026 21:59 | 696 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 3 | 28.60 |
| 07/10/2026 21:59 | 20 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 54 | 28.60 |
| 07/10/2026 21:59 | 20 | 28.60 |
| 07/10/2026 21:59 | 26 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 300 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.605 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.61 |
| 07/10/2026 21:59 | 500 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.61 |
| 07/10/2026 21:59 | 600 | 28.61 |
| 07/10/2026 21:59 | 27 | 28.61 |
| 07/10/2026 21:59 | 300 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 6 | 28.61 |
| 07/10/2026 21:59 | 27 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.605 |
| 07/10/2026 21:59 | 100 | 28.605 |
| 07/10/2026 21:59 | 86 | 28.605 |
| 07/10/2026 21:59 | 30 | 28.60 |
| 07/10/2026 21:59 | 55 | 28.60 |
| 07/10/2026 21:59 | 45 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 37 | 28.60 |
| 07/10/2026 21:59 | 17 | 28.60 |
| 07/10/2026 21:59 | 2 | 28.60 |
| 07/10/2026 21:59 | 22 | 28.60 |
| 07/10/2026 21:59 | 22 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 4 | 28.605 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 57 | 28.60 |
| 07/10/2026 21:59 | 243 | 28.60 |
| 07/10/2026 21:59 | 1457 | 28.60 |
| 07/10/2026 21:59 | 4 | 28.60 |
| 07/10/2026 21:59 | 203 | 28.60 |
| 07/10/2026 21:59 | 31 | 28.60 |
| 07/10/2026 21:59 | 47 | 28.60 |
| 07/10/2026 21:59 | 155 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 7 | 28.605 |
| 07/10/2026 21:59 | 32 | 28.605 |
| 07/10/2026 21:59 | 34 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 37 | 28.60 |
| 07/10/2026 21:59 | 200 | 28.60 |
| 07/10/2026 21:59 | 45 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 17 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 45 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.60 |
| 07/10/2026 21:59 | 22 | 28.60 |
| 07/10/2026 21:59 | 78 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 10 | 28.605 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 3 | 28.605 |
| 07/10/2026 21:59 | 3 | 28.605 |
| 07/10/2026 21:59 | 22 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.605 |
| 07/10/2026 21:59 | 22 | 28.605 |
| 07/10/2026 21:59 | 4 | 28.60 |
| 07/10/2026 21:59 | 203 | 28.60 |
| 07/10/2026 21:59 | 97 | 28.60 |
| 07/10/2026 21:59 | 45 | 28.60 |
| 07/10/2026 21:59 | 37 | 28.605 |
| 07/10/2026 21:59 | 13 | 28.605 |
| 07/10/2026 21:59 | 50 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 1590 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 24 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 77 | 28.60 |
| 07/10/2026 21:59 | 502 | 28.60 |
| 07/10/2026 21:59 | 244 | 28.60 |
| 07/10/2026 21:59 | 46 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 2 | 28.605 |
| 07/10/2026 21:59 | 65 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 20 | 28.60 |
| 07/10/2026 21:59 | 891 | 28.60 |
| 07/10/2026 21:59 | 109 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 20 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 78 | 28.60 |
| 07/10/2026 21:59 | 1 | 28.60 |
| 07/10/2026 21:59 | 20 | 28.60 |
| 07/10/2026 21:59 | 75 | 28.61 |
| 07/10/2026 21:59 | 25 | 28.61 |
| 07/10/2026 21:59 | 11 | 28.61 |
| 07/10/2026 21:59 | 64 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 38 | 28.61 |
| 07/10/2026 21:59 | 20 | 28.61 |
| 07/10/2026 21:59 | 835 | 28.61 |
| 07/10/2026 21:59 | 9 | 28.61 |
| 07/10/2026 21:59 | 84 | 28.615 |
| 07/10/2026 21:59 | 5 | 28.615 |
| 07/10/2026 21:59 | 21 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.61 |
| 07/10/2026 21:59 | 99 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.61 |
| 07/10/2026 21:59 | 5 | 28.615 |
| 07/10/2026 21:59 | 108 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 57 | 28.61 |
| 07/10/2026 21:59 | 11 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 59 | 28.62 |
| 07/10/2026 21:59 | 6 | 28.62 |
| 07/10/2026 21:59 | 94 | 28.62 |
| 07/10/2026 21:59 | 6 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 200 | 28.62 |
| 07/10/2026 21:59 | 62 | 28.62 |
| 07/10/2026 21:59 | 8 | 28.62 |
| 07/10/2026 21:59 | 10 | 28.62 |
| 07/10/2026 21:59 | 8 | 28.62 |
| 07/10/2026 21:59 | 6 | 28.62 |
| 07/10/2026 21:59 | 30 | 28.62 |
| 07/10/2026 21:59 | 500 | 28.62 |
| 07/10/2026 21:59 | 400 | 28.62 |
| 07/10/2026 21:59 | 10 | 28.62 |
| 07/10/2026 21:59 | 8 | 28.62 |
| 07/10/2026 21:59 | 177 | 28.62 |
| 07/10/2026 21:59 | 314 | 28.62 |
| 07/10/2026 21:59 | 8 | 28.62 |
| 07/10/2026 21:59 | 6 | 28.62 |
| 07/10/2026 21:59 | 125 | 28.62 |
| 07/10/2026 21:59 | 835 | 28.62 |
| 07/10/2026 21:59 | 530 | 28.62 |
| 07/10/2026 21:59 | 2 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 298 | 28.62 |
| 07/10/2026 21:59 | 281 | 28.62 |
| 07/10/2026 21:59 | 121 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 31 | 28.61 |
| 07/10/2026 21:59 | 169 | 28.61 |
| 07/10/2026 21:59 | 693 | 28.61 |
| 07/10/2026 21:59 | 7 | 28.61 |
| 07/10/2026 21:59 | 524 | 28.60 |
| 07/10/2026 21:59 | 212 | 28.59 |
| 07/10/2026 21:59 | 100 | 28.59 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 100 | 28.60 |
| 07/10/2026 21:59 | 300 | 28.61 |
| 07/10/2026 21:59 | 38 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 150 | 28.61 |
| 07/10/2026 21:59 | 800 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.61 |
| 07/10/2026 21:59 | 2 | 28.61 |
| 07/10/2026 21:59 | 500 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 172 | 28.62 |
| 07/10/2026 21:59 | 228 | 28.62 |
| 07/10/2026 21:59 | 72 | 28.62 |
| 07/10/2026 21:59 | 38 | 28.62 |
| 07/10/2026 21:59 | 300 | 28.62 |
| 07/10/2026 21:59 | 38 | 28.62 |
| 07/10/2026 21:59 | 38 | 28.62 |
| 07/10/2026 21:59 | 38 | 28.62 |
| 07/10/2026 21:59 | 176 | 28.62 |
| 07/10/2026 21:59 | 700 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 20 | 28.62 |
| 07/10/2026 21:59 | 68 | 28.62 |
| 07/10/2026 21:59 | 77 | 28.62 |
| 07/10/2026 21:59 | 9 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 300 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 1 | 28.63 |
| 07/10/2026 21:59 | 117 | 28.63 |
| 07/10/2026 21:59 | 283 | 28.63 |
| 07/10/2026 21:59 | 17 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 200 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 83 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 200 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 8 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 17 | 28.63 |
| 07/10/2026 21:59 | 5 | 28.63 |
| 07/10/2026 21:59 | 5 | 28.63 |
| 07/10/2026 21:59 | 5 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 46 | 28.63 |
| 07/10/2026 21:59 | 168 | 28.63 |
| 07/10/2026 21:59 | 32 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 49 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 200 | 28.64 |
| 07/10/2026 21:59 | 61 | 28.64 |
| 07/10/2026 21:59 | 25 | 28.64 |
| 07/10/2026 21:59 | 66 | 28.64 |
| 07/10/2026 21:59 | 200 | 28.64 |
| 07/10/2026 21:59 | 10 | 28.64 |
| 07/10/2026 21:59 | 46 | 28.64 |
| 07/10/2026 21:59 | 2 | 28.64 |
| 07/10/2026 21:59 | 20 | 28.64 |
| 07/10/2026 21:59 | 2 | 28.64 |
| 07/10/2026 21:59 | 28 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 22 | 28.64 |
| 07/10/2026 21:59 | 3 | 28.64 |
| 07/10/2026 21:59 | 1 | 28.64 |
| 07/10/2026 21:59 | 255 | 28.64 |
| 07/10/2026 21:59 | 1 | 28.64 |
| 07/10/2026 21:59 | 2 | 28.64 |
| 07/10/2026 21:59 | 75 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 17 | 28.64 |
| 07/10/2026 21:59 | 4 | 28.64 |
| 07/10/2026 21:59 | 757 | 28.64 |
| 07/10/2026 21:59 | 200 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.64 |
| 07/10/2026 21:59 | 2 | 28.64 |
| 07/10/2026 21:59 | 700 | 28.64 |
| 07/10/2026 21:59 | 86 | 28.645 |
| 07/10/2026 21:59 | 10 | 28.645 |
| 07/10/2026 21:59 | 4 | 28.645 |
| 07/10/2026 21:58 | 200 | 28.65 |
| 07/10/2026 21:58 | 27 | 28.65 |
| 07/10/2026 21:58 | 20 | 28.65 |
| 07/10/2026 21:58 | 4 | 28.65 |
| 07/10/2026 21:58 | 255 | 28.65 |
| 07/10/2026 21:58 | 43 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 3 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 303 | 28.65 |
| 07/10/2026 21:58 | 197 | 28.65 |
| 07/10/2026 21:58 | 124 | 28.65 |
| 07/10/2026 21:58 | 176 | 28.65 |
| 07/10/2026 21:58 | 124 | 28.65 |
| 07/10/2026 21:58 | 76 | 28.65 |
| 07/10/2026 21:58 | 200 | 28.65 |
| 07/10/2026 21:58 | 7 | 28.65 |
| 07/10/2026 21:58 | 9 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 3 | 28.65 |
| 07/10/2026 21:58 | 23 | 28.65 |
| 07/10/2026 21:58 | 77 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 20 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 61 | 28.64 |
| 07/10/2026 21:58 | 11 | 28.64 |
| 07/10/2026 21:58 | 20 | 28.64 |
| 07/10/2026 21:58 | 11 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 10 | 28.64 |
| 07/10/2026 21:58 | 20 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 8 | 28.64 |
| 07/10/2026 21:58 | 8 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 18 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 7 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 7 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 6 | 28.64 |
| 07/10/2026 21:58 | 125 | 28.64 |
| 07/10/2026 21:58 | 75 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 4 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 205 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 40 | 28.635 |
| 07/10/2026 21:58 | 1 | 28.635 |
| 07/10/2026 21:58 | 9 | 28.635 |
| 07/10/2026 21:58 | 75 | 28.635 |
| 07/10/2026 21:58 | 10 | 28.635 |
| 07/10/2026 21:58 | 6 | 28.635 |
| 07/10/2026 21:58 | 4 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 20 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 17 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 250 | 28.64 |
| 07/10/2026 21:58 | 15 | 28.64 |
| 07/10/2026 21:58 | 50 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.64 |
| 07/10/2026 21:58 | 500 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.65 |
| 07/10/2026 21:58 | 197 | 28.65 |
| 07/10/2026 21:58 | 3 | 28.65 |
| 07/10/2026 21:58 | 200 | 28.65 |
| 07/10/2026 21:58 | 42 | 28.65 |
| 07/10/2026 21:58 | 58 | 28.65 |
| 07/10/2026 21:58 | 2 | 28.65 |
| 07/10/2026 21:58 | 2 | 28.65 |
| 07/10/2026 21:58 | 1 | 28.65 |
| 07/10/2026 21:58 | 200 | 28.65 |
| 07/10/2026 21:58 | 7 | 28.65 |
| 07/10/2026 21:58 | 54 | 28.65 |
| 07/10/2026 21:58 | 131 | 28.64 |
| 07/10/2026 21:58 | 344 | 28.64 |
| 07/10/2026 21:58 | 200 | 28.64 |
| 07/10/2026 21:58 | 25 | 28.64 |
| 07/10/2026 21:58 | 20 | 28.64 |
| 07/10/2026 21:58 | 27 | 28.64 |
| 07/10/2026 21:58 | 200 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 97 | 28.64 |
| 07/10/2026 21:58 | 25 | 28.64 |
| 07/10/2026 21:58 | 78 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 20 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.63 |
| 07/10/2026 21:58 | 56 | 28.63 |
| 07/10/2026 21:58 | 29 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 44 | 28.62 |
| 07/10/2026 21:58 | 28 | 28.62 |
| 07/10/2026 21:58 | 28 | 28.62 |
| 07/10/2026 21:58 | 28 | 28.62 |
| 07/10/2026 21:58 | 172 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 2 | 28.62 |
| 07/10/2026 21:58 | 6 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 20 | 28.615 |
| 07/10/2026 21:58 | 128 | 28.615 |
| 07/10/2026 21:58 | 144 | 28.61 |
| 07/10/2026 21:58 | 3 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.60 |
| 07/10/2026 21:58 | 156 | 28.61 |
| 07/10/2026 21:58 | 477 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.61 |
| 07/10/2026 21:58 | 9 | 28.61 |
| 07/10/2026 21:58 | 1 | 28.61 |
| 07/10/2026 21:58 | 44 | 28.62 |
| 07/10/2026 21:58 | 144 | 28.62 |
| 07/10/2026 21:58 | 29 | 28.62 |
| 07/10/2026 21:58 | 7 | 28.62 |
| 07/10/2026 21:58 | 200 | 28.62 |
| 07/10/2026 21:58 | 37 | 28.62 |
| 07/10/2026 21:58 | 44 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 283 | 28.62 |
| 07/10/2026 21:58 | 17 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 183 | 28.62 |
| 07/10/2026 21:58 | 117 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 300 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 98 | 28.62 |
| 07/10/2026 21:58 | 2 | 28.62 |
| 07/10/2026 21:58 | 98 | 28.62 |
| 07/10/2026 21:58 | 2 | 28.62 |
| 07/10/2026 21:58 | 98 | 28.62 |
| 07/10/2026 21:58 | 2 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 83 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 13 | 28.62 |
| 07/10/2026 21:58 | 36 | 28.62 |
| 07/10/2026 21:58 | 250 | 28.62 |
| 07/10/2026 21:58 | 200 | 28.62 |
| 07/10/2026 21:58 | 40 | 28.62 |
| 07/10/2026 21:58 | 1400 | 28.62 |
| 07/10/2026 21:58 | 400 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 18 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 12 | 28.64 |
| 07/10/2026 21:58 | 5 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 13 | 28.65 |
| 07/10/2026 21:58 | 161 | 28.66 |
| 07/10/2026 21:58 | 56 | 28.66 |
| 07/10/2026 21:58 | 44 | 28.66 |
| 07/10/2026 21:58 | 100 | 28.66 |
| 07/10/2026 21:58 | 100 | 28.66 |
| 07/10/2026 21:58 | 10 | 28.67 |
| 07/10/2026 21:57 | 10 | 28.67 |
| 07/10/2026 21:57 | 59 | 28.67 |
| 07/10/2026 21:57 | 38 | 28.67 |
| 07/10/2026 21:57 | 3 | 28.67 |
| 07/10/2026 21:57 | 13 | 28.68 |
| 07/10/2026 21:57 | 13 | 28.685 |
| 07/10/2026 21:57 | 184 | 28.69 |
| 07/10/2026 21:57 | 116 | 28.69 |
| 07/10/2026 21:57 | 300 | 28.69 |
| 07/10/2026 21:57 | 400 | 28.69 |
| 07/10/2026 21:57 | 16 | 28.69 |
| 07/10/2026 21:57 | 108 | 28.70 |
| 07/10/2026 21:57 | 892 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.70 |
| 07/10/2026 21:57 | 250 | 28.70 |
| 07/10/2026 21:57 | 10 | 28.70 |
| 07/10/2026 21:57 | 20 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 40 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 172 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.705 |
| 07/10/2026 21:57 | 20 | 28.70 |
| 07/10/2026 21:57 | 2 | 28.70 |
| 07/10/2026 21:57 | 206 | 28.70 |
| 07/10/2026 21:57 | 94 | 28.70 |
| 07/10/2026 21:57 | 5 | 28.70 |
| 07/10/2026 21:57 | 5 | 28.70 |
| 07/10/2026 21:57 | 1 | 28.70 |
| 07/10/2026 21:57 | 2 | 28.695 |
| 07/10/2026 21:57 | 128 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 72 | 28.69 |
| 07/10/2026 21:57 | 72 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 300 | 28.66 |
| 07/10/2026 21:57 | 100 | 28.66 |
| 07/10/2026 21:57 | 100 | 28.64 |
| 07/10/2026 21:57 | 200 | 28.64 |
| 07/10/2026 21:57 | 61 | 28.64 |
| 07/10/2026 21:57 | 39 | 28.64 |
| 07/10/2026 21:57 | 100 | 28.65 |
| 07/10/2026 21:57 | 175 | 28.65 |
| 07/10/2026 21:57 | 125 | 28.65 |
| 07/10/2026 21:57 | 300 | 28.655 |
| 07/10/2026 21:57 | 50 | 28.64 |
| 07/10/2026 21:57 | 125 | 28.65 |
| 07/10/2026 21:57 | 125 | 28.65 |
| 07/10/2026 21:57 | 175 | 28.65 |
| 07/10/2026 21:57 | 125 | 28.65 |
| 07/10/2026 21:57 | 300 | 28.65 |
| 07/10/2026 21:57 | 100 | 28.65 |
| 07/10/2026 21:57 | 100 | 28.66 |
| 07/10/2026 21:57 | 10 | 28.66 |
| 07/10/2026 21:57 | 100 | 28.665 |
| 07/10/2026 21:57 | 10 | 28.665 |
| 07/10/2026 21:57 | 75 | 28.66 |
| 07/10/2026 21:57 | 25 | 28.66 |
| 07/10/2026 21:57 | 75 | 28.66 |
| 07/10/2026 21:57 | 125 | 28.66 |
| 07/10/2026 21:57 | 75 | 28.66 |
| 07/10/2026 21:57 | 25 | 28.66 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 75 | 28.66 |
| 07/10/2026 21:57 | 300 | 28.67 |
| 07/10/2026 21:57 | 25 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 26 | 28.67 |
| 07/10/2026 21:57 | 74 | 28.67 |
| 07/10/2026 21:57 | 26 | 28.67 |
| 07/10/2026 21:57 | 40 | 28.68 |
| 07/10/2026 21:57 | 60 | 28.68 |
| 07/10/2026 21:57 | 40 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 22 | 28.69 |
| 07/10/2026 21:57 | 50 | 28.69 |
| 07/10/2026 21:57 | 19 | 28.69 |
| 07/10/2026 21:57 | 50 | 28.69 |
| 07/10/2026 21:57 | 181 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 14 | 28.69 |
| 07/10/2026 21:57 | 86 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 72 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 55 | 28.68 |
| 07/10/2026 21:57 | 45 | 28.68 |
| 07/10/2026 21:57 | 40 | 28.67 |
| 07/10/2026 21:57 | 19 | 28.67 |
| 07/10/2026 21:57 | 281 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.66 |
| 07/10/2026 21:57 | 100 | 28.66 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 80 | 28.67 |
| 07/10/2026 21:57 | 20 | 28.67 |
| 07/10/2026 21:57 | 40 | 28.67 |
| 07/10/2026 21:57 | 60 | 28.675 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 40 | 28.67 |
| 07/10/2026 21:57 | 58 | 28.67 |
| 07/10/2026 21:57 | 200 | 28.67 |
| 07/10/2026 21:57 | 100 | 28.67 |
| 07/10/2026 21:57 | 17 | 28.67 |
| 07/10/2026 21:57 | 185 | 28.68 |
| 07/10/2026 21:57 | 115 | 28.68 |
| 07/10/2026 21:57 | 485 | 28.69 |
| 07/10/2026 21:57 | 600 | 28.69 |
| 07/10/2026 21:57 | 15 | 28.69 |
| 07/10/2026 21:57 | 385 | 28.69 |
| 07/10/2026 21:57 | 400 | 28.69 |
| 07/10/2026 21:57 | 15 | 28.69 |
| 07/10/2026 21:57 | 300 | 28.69 |
| 07/10/2026 21:57 | 85 | 28.69 |
| 07/10/2026 21:57 | 200 | 28.69 |
| 07/10/2026 21:57 | 15 | 28.69 |
| 07/10/2026 21:57 | 40 | 28.69 |
| 07/10/2026 21:57 | 40 | 28.69 |
| 07/10/2026 21:57 | 5 | 28.695 |
| 07/10/2026 21:57 | 80 | 28.695 |
| 07/10/2026 21:57 | 80 | 28.695 |
| 07/10/2026 21:57 | 55 | 28.695 |
| 07/10/2026 21:57 | 80 | 28.695 |
| 07/10/2026 21:57 | 40 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.705 |
| 07/10/2026 21:57 | 59 | 28.70 |
| 07/10/2026 21:57 | 40 | 28.70 |
| 07/10/2026 21:57 | 1 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 2 | 28.70 |
| 07/10/2026 21:57 | 38 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.69 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.70 |
| 07/10/2026 21:57 | 7 | 28.70 |
| 07/10/2026 21:57 | 40 | 28.70 |
| 07/10/2026 21:57 | 43 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 110 | 28.70 |
| 07/10/2026 21:57 | 515 | 28.70 |
| 07/10/2026 21:57 | 125 | 28.71 |
| 07/10/2026 21:57 | 260 | 28.71 |
| 07/10/2026 21:57 | 40 | 28.71 |
| 07/10/2026 21:57 | 75 | 28.70 |
| 07/10/2026 21:57 | 300 | 28.71 |
| 07/10/2026 21:57 | 125 | 28.71 |
| 07/10/2026 21:57 | 300 | 28.715 |
| 07/10/2026 21:57 | 600 | 28.71 |
| 07/10/2026 21:57 | 200 | 28.715 |
| 07/10/2026 21:57 | 43 | 28.72 |
| 07/10/2026 21:57 | 57 | 28.73 |
| 07/10/2026 21:57 | 43 | 28.73 |
| 07/10/2026 21:57 | 43 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 51 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 6 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 21 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 88 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 88 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 88 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 88 | 28.73 |
| 07/10/2026 21:57 | 12 | 28.73 |
| 07/10/2026 21:57 | 88 | 28.73 |
| 07/10/2026 21:57 | 30 | 28.73 |
| 07/10/2026 21:57 | 1 | 28.73 |
| 07/10/2026 21:57 | 6 | 28.73 |
| 07/10/2026 21:57 | 37 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.74 |
| 07/10/2026 21:57 | 57 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 43 | 28.73 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 300 | 28.73 |
| 07/10/2026 21:57 | 2 | 28.74 |
| 07/10/2026 21:57 | 5 | 28.74 |
| 07/10/2026 21:57 | 100 | 28.74 |
| 07/10/2026 21:57 | 7 | 28.74 |
| 07/10/2026 21:57 | 6 | 28.74 |
| 07/10/2026 21:57 | 33 | 28.74 |
| 07/10/2026 21:57 | 50 | 28.74 |
| 07/10/2026 21:57 | 20 | 28.74 |
| 07/10/2026 21:57 | 100 | 28.73 |
| 07/10/2026 21:57 | 66 | 28.74 |
| 07/10/2026 21:57 | 300 | 28.74 |
| 07/10/2026 21:57 | 34 | 28.74 |
| 07/10/2026 21:57 | 34 | 28.75 |
| 07/10/2026 21:57 | 8 | 28.74 |
| 07/10/2026 21:57 | 42 | 28.74 |
| 07/10/2026 21:57 | 25 | 28.75 |
| 07/10/2026 21:57 | 25 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 37 | 28.75 |
| 07/10/2026 21:57 | 5 | 28.75 |
| 07/10/2026 21:57 | 9 | 28.75 |
| 07/10/2026 21:57 | 19 | 28.75 |
| 07/10/2026 21:57 | 16 | 28.76 |
| 07/10/2026 21:57 | 62 | 28.77 |
| 07/10/2026 21:57 | 38 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 200 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 117 | 28.77 |
| 07/10/2026 21:57 | 83 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 400 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 30 | 28.77 |
| 07/10/2026 21:57 | 20 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 200 | 28.77 |
| 07/10/2026 21:57 | 38 | 28.77 |
| 07/10/2026 21:57 | 27 | 28.78 |
| 07/10/2026 21:57 | 31 | 28.78 |
| 07/10/2026 21:57 | 11 | 28.78 |
| 07/10/2026 21:57 | 3 | 28.78 |
| 07/10/2026 21:57 | 19 | 28.78 |
| 07/10/2026 21:57 | 12 | 28.78 |
| 07/10/2026 21:57 | 49 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 3 | 28.78 |
| 07/10/2026 21:57 | 13 | 28.78 |
| 07/10/2026 21:57 | 3 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 30 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 5 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 2 | 28.78 |
| 07/10/2026 21:57 | 12 | 28.78 |
| 07/10/2026 21:57 | 1 | 28.78 |
| 07/10/2026 21:57 | 63 | 28.78 |
| 07/10/2026 21:57 | 6 | 28.78 |
| 07/10/2026 21:57 | 20 | 28.78 |
| 07/10/2026 21:57 | 1 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 100 | 28.77 |
| 07/10/2026 21:57 | 1 | 28.77 |
| 07/10/2026 21:57 | 3 | 28.77 |
| 07/10/2026 21:57 | 13 | 28.77 |
| 07/10/2026 21:57 | 1 | 28.77 |
| 07/10/2026 21:57 | 99 | 28.77 |
| 07/10/2026 21:57 | 1 | 28.77 |
| 07/10/2026 21:57 | 32 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 67 | 28.76 |
| 07/10/2026 21:57 | 33 | 28.76 |
| 07/10/2026 21:57 | 13 | 28.76 |
| 07/10/2026 21:57 | 1 | 28.76 |
| 07/10/2026 21:57 | 181 | 28.75 |
| 07/10/2026 21:57 | 19 | 28.75 |
| 07/10/2026 21:57 | 19 | 28.75 |
| 07/10/2026 21:57 | 281 | 28.75 |
| 07/10/2026 21:57 | 1 | 28.75 |
| 07/10/2026 21:57 | 1 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 300 | 28.75 |
| 07/10/2026 21:57 | 1 | 28.75 |
| 07/10/2026 21:57 | 1 | 28.75 |
| 07/10/2026 21:57 | 1 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 20 | 28.75 |
| 07/10/2026 21:57 | 13 | 28.74 |
| 07/10/2026 21:57 | 10 | 28.74 |
| 07/10/2026 21:57 | 44 | 28.73 |
| 07/10/2026 21:57 | 51 | 28.73 |
| 07/10/2026 21:57 | 5 | 28.73 |
| 07/10/2026 21:57 | 38 | 28.74 |
| 07/10/2026 21:56 | 14 | 28.74 |
| 07/10/2026 21:56 | 4 | 28.74 |
| 07/10/2026 21:56 | 96 | 28.74 |
| 07/10/2026 21:56 | 4 | 28.74 |
| 07/10/2026 21:56 | 96 | 28.74 |
| 07/10/2026 21:56 | 100 | 28.74 |
| 07/10/2026 21:56 | 8 | 28.74 |
| 07/10/2026 21:56 | 9 | 28.74 |
| 07/10/2026 21:56 | 17 | 28.74 |
| 07/10/2026 21:56 | 40 | 28.74 |
| 07/10/2026 21:56 | 63 | 28.74 |
| 07/10/2026 21:56 | 34 | 28.74 |
| 07/10/2026 21:56 | 3 | 28.74 |
| 07/10/2026 21:56 | 97 | 28.74 |
| 07/10/2026 21:56 | 3 | 28.74 |
| 07/10/2026 21:56 | 100 | 28.75 |
| 07/10/2026 21:56 | 100 | 28.75 |
| 07/10/2026 21:56 | 49 | 28.75 |
| 07/10/2026 21:56 | 33 | 28.75 |
| 07/10/2026 21:56 | 18 | 28.75 |
| 07/10/2026 21:56 | 64 | 28.75 |
| 07/10/2026 21:56 | 79 | 28.75 |
| 07/10/2026 21:56 | 221 | 28.75 |
| 07/10/2026 21:56 | 19 | 28.75 |
| 07/10/2026 21:56 | 15 | 28.75 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 26 | 28.76 |
| 07/10/2026 21:56 | 1 | 28.76 |
| 07/10/2026 21:56 | 10 | 28.76 |
| 07/10/2026 21:56 | 62 | 28.76 |
| 07/10/2026 21:56 | 1 | 28.76 |
| 07/10/2026 21:56 | 1 | 28.75 |
| 07/10/2026 21:56 | 41 | 28.75 |
| 07/10/2026 21:56 | 13 | 28.75 |
| 07/10/2026 21:56 | 5 | 28.75 |
| 07/10/2026 21:56 | 5 | 28.75 |
| 07/10/2026 21:56 | 21 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 38 | 28.76 |
| 07/10/2026 21:56 | 38 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 25 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 78 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 5 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 173 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 11 | 28.77 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 3 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 97 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 37 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 18 | 28.78 |
| 07/10/2026 21:56 | 28 | 28.78 |
| 07/10/2026 21:56 | 88 | 28.78 |
| 07/10/2026 21:56 | 4 | 28.78 |
| 07/10/2026 21:56 | 14 | 28.78 |
| 07/10/2026 21:56 | 6 | 28.79 |
| 07/10/2026 21:56 | 38 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 1 | 28.79 |
| 07/10/2026 21:56 | 5 | 28.79 |
| 07/10/2026 21:56 | 70 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 219 | 28.79 |
| 07/10/2026 21:56 | 5 | 28.79 |
| 07/10/2026 21:56 | 200 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 100 | 28.79 |
| 07/10/2026 21:56 | 2 | 28.79 |
| 07/10/2026 21:56 | 98 | 28.79 |
| 07/10/2026 21:56 | 2 | 28.79 |
| 07/10/2026 21:56 | 98 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.78 |
| 07/10/2026 21:55 | 100 | 28.78 |
| 07/10/2026 21:55 | 200 | 28.78 |
| 07/10/2026 21:55 | 51 | 28.78 |
| 07/10/2026 21:55 | 49 | 28.78 |
| 07/10/2026 21:55 | 2 | 28.78 |
| 07/10/2026 21:55 | 19 | 28.78 |
| 07/10/2026 21:55 | 10 | 28.78 |
| 07/10/2026 21:55 | 1 | 28.78 |
| 07/10/2026 21:55 | 200 | 28.78 |
| 07/10/2026 21:55 | 100 | 28.78 |
| 07/10/2026 21:55 | 100 | 28.78 |
| 07/10/2026 21:55 | 100 | 28.78 |
| 07/10/2026 21:55 | 13 | 28.77 |
| 07/10/2026 21:55 | 10 | 28.77 |
| 07/10/2026 21:55 | 54 | 28.76 |
| 07/10/2026 21:55 | 1 | 28.76 |
| 07/10/2026 21:55 | 10 | 28.77 |
| 07/10/2026 21:55 | 60 | 28.77 |
| 07/10/2026 21:55 | 54 | 28.76 |
| 07/10/2026 21:55 | 19 | 28.75 |
| 07/10/2026 21:55 | 16 | 28.77 |
| 07/10/2026 21:55 | 200 | 28.77 |
| 07/10/2026 21:55 | 25 | 28.78 |
| 07/10/2026 21:54 | 49 | 28.79 |
| 07/10/2026 21:54 | 200 | 28.78 |
| 07/10/2026 21:54 | 100 | 28.78 |
| 07/10/2026 21:54 | 1 | 28.78 |
| 07/10/2026 21:54 | 50 | 28.78 |
| 07/10/2026 21:54 | 5 | 28.78 |
| 07/10/2026 21:54 | 17 | 28.78 |
| 07/10/2026 21:54 | 200 | 28.78 |
| 07/10/2026 21:54 | 26 | 28.78 |
| 07/10/2026 21:54 | 16 | 28.78 |
| 07/10/2026 21:54 | 20 | 28.78 |
| 07/10/2026 21:54 | 100 | 28.78 |
| 07/10/2026 21:54 | 20 | 28.78 |
| 07/10/2026 21:54 | 5 | 28.77 |
| 07/10/2026 21:54 | 2 | 28.77 |
| 07/10/2026 21:54 | 10 | 28.77 |
| 07/10/2026 21:54 | 11 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.74 |
| 07/10/2026 21:54 | 20 | 28.76 |
| 07/10/2026 21:54 | 100 | 28.76 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 62 | 28.77 |
| 07/10/2026 21:54 | 38 | 28.77 |
| 07/10/2026 21:54 | 200 | 28.77 |
| 07/10/2026 21:54 | 10 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 100 | 28.77 |
| 07/10/2026 21:54 | 62 | 28.80 |
| 07/10/2026 21:54 | 10 | 28.78 |
| 07/10/2026 21:54 | 38 | 28.78 |
| 07/10/2026 21:54 | 374 | 28.79 |
| 07/10/2026 21:54 | 81 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.79 |
| 07/10/2026 21:54 | 200 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 200 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 96 | 28.80 |
| 07/10/2026 21:54 | 9 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 12 | 28.80 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 26 | 28.81 |
| 07/10/2026 21:54 | 21 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.82 |
| 07/10/2026 21:54 | 100 | 28.82 |
| 07/10/2026 21:54 | 200 | 28.815 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 3 | 28.81 |
| 07/10/2026 21:54 | 300 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 4 | 28.81 |
| 07/10/2026 21:54 | 96 | 28.81 |
| 07/10/2026 21:54 | 96 | 28.81 |
| 07/10/2026 21:54 | 10 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 90 | 28.81 |
| 07/10/2026 21:54 | 10 | 28.81 |
| 07/10/2026 21:54 | 90 | 28.81 |
| 07/10/2026 21:54 | 13 | 28.81 |
| 07/10/2026 21:54 | 205 | 28.81 |
| 07/10/2026 21:54 | 30 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 21 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 200 | 28.81 |
| 07/10/2026 21:54 | 2 | 28.81 |
| 07/10/2026 21:53 | 300 | 28.79 |
| 07/10/2026 21:53 | 246 | 28.79 |
| 07/10/2026 21:53 | 8 | 28.79 |
| 07/10/2026 21:53 | 49 | 28.78 |
| 07/10/2026 21:53 | 5 | 28.78 |
| 07/10/2026 21:53 | 100 | 28.79 |
| 07/10/2026 21:53 | 80 | 28.79 |
| 07/10/2026 21:53 | 11 | 28.79 |
| 07/10/2026 21:53 | 89 | 28.79 |
| 07/10/2026 21:53 | 11 | 28.79 |
| 07/10/2026 21:53 | 100 | 28.79 |
| 07/10/2026 21:53 | 100 | 28.80 |
| 07/10/2026 21:53 | 100 | 28.80 |
| 07/10/2026 21:53 | 100 | 28.80 |
| 07/10/2026 21:53 | 60 | 28.81 |
| 07/10/2026 21:53 | 100 | 28.81 |
| 07/10/2026 21:53 | 31 | 28.81 |
| 07/10/2026 21:53 | 69 | 28.81 |
| 07/10/2026 21:53 | 121 | 28.82 |
| 07/10/2026 21:53 | 224 | 28.82 |
| 07/10/2026 21:53 | 224 | 28.82 |
| 07/10/2026 21:53 | 90 | 28.82 |
| 07/10/2026 21:53 | 15 | 28.82 |
| 07/10/2026 21:53 | 2 | 28.82 |
| 07/10/2026 21:53 | 17 | 28.82 |
| 07/10/2026 21:53 | 100 | 28.82 |
| 07/10/2026 21:53 | 100 | 28.83 |
| 07/10/2026 21:53 | 25 | 28.83 |
| 07/10/2026 21:53 | 100 | 28.83 |
| 07/10/2026 21:53 | 100 | 28.84 |
| 07/10/2026 21:53 | 38 | 28.84 |
| 07/10/2026 21:53 | 62 | 28.84 |
| 07/10/2026 21:53 | 12 | 28.84 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:53 | 4 | 28.85 |
| 07/10/2026 21:52 | 83 | 28.85 |
| 07/10/2026 21:52 | 17 | 28.85 |
| 07/10/2026 21:52 | 78 | 28.84 |
| 07/10/2026 21:52 | 65 | 28.84 |
| 07/10/2026 21:52 | 200 | 28.84 |
| 07/10/2026 21:52 | 20 | 28.84 |
| 07/10/2026 21:52 | 293 | 28.83 |
| 07/10/2026 21:52 | 140 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 200 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 134 | 28.83 |
| 07/10/2026 21:52 | 466 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 20 | 28.83 |
| 07/10/2026 21:52 | 15 | 28.83 |
| 07/10/2026 21:52 | 56 | 28.84 |
| 07/10/2026 21:52 | 300 | 28.84 |
| 07/10/2026 21:52 | 114 | 28.84 |
| 07/10/2026 21:52 | 23 | 28.84 |
| 07/10/2026 21:52 | 19 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 114 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 35 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 137 | 28.86 |
| 07/10/2026 21:52 | 200 | 28.86 |
| 07/10/2026 21:52 | 71 | 28.86 |
| 07/10/2026 21:52 | 200 | 28.86 |
| 07/10/2026 21:52 | 162 | 28.86 |
| 07/10/2026 21:52 | 134 | 28.86 |
| 07/10/2026 21:52 | 42 | 28.86 |
| 07/10/2026 21:52 | 124 | 28.86 |
| 07/10/2026 21:52 | 300 | 28.87 |
| 07/10/2026 21:52 | 38 | 28.87 |
| 07/10/2026 21:52 | 51 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.87 |
| 07/10/2026 21:52 | 69 | 28.87 |
| 07/10/2026 21:52 | 114 | 28.87 |
| 07/10/2026 21:52 | 76 | 28.87 |
| 07/10/2026 21:52 | 100 | 28.87 |
| 07/10/2026 21:52 | 100 | 28.87 |
| 07/10/2026 21:52 | 14 | 28.88 |
| 07/10/2026 21:52 | 121 | 28.88 |
| 07/10/2026 21:52 | 281 | 28.88 |
| 07/10/2026 21:52 | 38 | 28.88 |
| 07/10/2026 21:52 | 46 | 28.88 |
| 07/10/2026 21:52 | 91 | 28.88 |
| 07/10/2026 21:52 | 76 | 28.88 |
| 07/10/2026 21:52 | 114 | 28.88 |
| 07/10/2026 21:52 | 100 | 28.89 |
| 07/10/2026 21:52 | 46 | 28.89 |
| 07/10/2026 21:52 | 2 | 28.89 |
| 07/10/2026 21:52 | 56 | 28.90 |
| 07/10/2026 21:52 | 100 | 28.90 |
| 07/10/2026 21:52 | 114 | 28.90 |
| 07/10/2026 21:52 | 200 | 28.91 |
| 07/10/2026 21:52 | 100 | 28.91 |
| 07/10/2026 21:52 | 100 | 28.91 |
| 07/10/2026 21:52 | 100 | 28.91 |
| 07/10/2026 21:52 | 1 | 28.91 |
| 07/10/2026 21:52 | 100 | 28.90 |
| 07/10/2026 21:52 | 1 | 28.90 |
| 07/10/2026 21:52 | 100 | 28.89 |
| 07/10/2026 21:52 | 1 | 28.89 |
| 07/10/2026 21:52 | 6 | 28.89 |
| 07/10/2026 21:52 | 200 | 28.88 |
| 07/10/2026 21:52 | 100 | 28.88 |
| 07/10/2026 21:52 | 100 | 28.88 |
| 07/10/2026 21:52 | 1 | 28.88 |
| 07/10/2026 21:52 | 1 | 28.87 |
| 07/10/2026 21:52 | 47 | 28.87 |
| 07/10/2026 21:52 | 2 | 28.87 |
| 07/10/2026 21:52 | 62 | 28.87 |
| 07/10/2026 21:52 | 38 | 28.87 |
| 07/10/2026 21:52 | 48 | 28.86 |
| 07/10/2026 21:52 | 62 | 28.86 |
| 07/10/2026 21:52 | 38 | 28.86 |
| 07/10/2026 21:52 | 10 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 123 | 28.86 |
| 07/10/2026 21:52 | 77 | 28.86 |
| 07/10/2026 21:52 | 10 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 400 | 28.86 |
| 07/10/2026 21:52 | 100 | 28.86 |
| 07/10/2026 21:52 | 10 | 28.86 |
| 07/10/2026 21:52 | 80 | 28.86 |
| 07/10/2026 21:52 | 20 | 28.86 |
| 07/10/2026 21:52 | 10 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 82 | 28.85 |
| 07/10/2026 21:52 | 18 | 28.85 |
| 07/10/2026 21:52 | 10 | 28.84 |
| 07/10/2026 21:52 | 51 | 28.84 |
| 07/10/2026 21:52 | 49 | 28.84 |
| 07/10/2026 21:52 | 100 | 28.84 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 1 | 28.83 |
| 07/10/2026 21:52 | 48 | 28.83 |
| 07/10/2026 21:52 | 200 | 28.83 |
| 07/10/2026 21:52 | 114 | 28.83 |
| 07/10/2026 21:52 | 47 | 28.82 |
| 07/10/2026 21:52 | 19 | 28.82 |
| 07/10/2026 21:52 | 100 | 28.82 |
| 07/10/2026 21:52 | 100 | 28.82 |
| 07/10/2026 21:52 | 100 | 28.82 |
| 07/10/2026 21:52 | 69 | 28.83 |
| 07/10/2026 21:52 | 31 | 28.83 |
| 07/10/2026 21:52 | 7 | 28.83 |
| 07/10/2026 21:52 | 93 | 28.83 |
| 07/10/2026 21:52 | 7 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 60 | 28.83 |
| 07/10/2026 21:52 | 1 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.83 |
| 07/10/2026 21:52 | 100 | 28.84 |
| 07/10/2026 21:52 | 69 | 28.84 |
| 07/10/2026 21:52 | 76 | 28.84 |
| 07/10/2026 21:52 | 62 | 28.84 |
| 07/10/2026 21:52 | 9 | 28.84 |
| 07/10/2026 21:52 | 124 | 28.84 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 7 | 28.85 |
| 07/10/2026 21:52 | 80 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 100 | 28.85 |
| 07/10/2026 21:52 | 1 | 28.84 |
| 07/10/2026 21:52 | 10 | 28.84 |
| 07/10/2026 21:52 | 100 | 28.84 |
| 07/10/2026 21:52 | 200 | 28.84 |
| 07/10/2026 21:52 | 100 | 28.84 |
| 07/10/2026 21:52 | 20 | 28.84 |
| 07/10/2026 21:52 | 200 | 28.84 |
| 07/10/2026 21:52 | 200 | 28.84 |
| 07/10/2026 21:51 | 100 | 28.84 |
| 07/10/2026 21:51 | 6 | 28.84 |
| 07/10/2026 21:51 | 1 | 28.84 |
| 07/10/2026 21:51 | 200 | 28.83 |
| 07/10/2026 21:51 | 99 | 28.83 |
| 07/10/2026 21:51 | 1 | 28.83 |
| 07/10/2026 21:51 | 77 | 28.83 |
| 07/10/2026 21:51 | 200 | 28.83 |
| 07/10/2026 21:51 | 42 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 24 | 28.81 |
| 07/10/2026 21:51 | 38 | 28.81 |
| 07/10/2026 21:51 | 38 | 28.81 |
| 07/10/2026 21:51 | 100 | 28.81 |
| 07/10/2026 21:51 | 100 | 28.81 |
| 07/10/2026 21:51 | 3 | 28.81 |
| 07/10/2026 21:51 | 10 | 28.80 |
| 07/10/2026 21:51 | 100 | 28.80 |
| 07/10/2026 21:51 | 200 | 28.80 |
| 07/10/2026 21:51 | 20 | 28.80 |
| 07/10/2026 21:51 | 5 | 28.80 |
| 07/10/2026 21:51 | 37 | 28.795 |
| 07/10/2026 21:51 | 13 | 28.795 |
| 07/10/2026 21:50 | 24 | 28.80 |
| 07/10/2026 21:50 | 74 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 2 | 28.80 |
| 07/10/2026 21:50 | 98 | 28.80 |
| 07/10/2026 21:50 | 74 | 28.80 |
| 07/10/2026 21:50 | 78 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 50 | 28.80 |
| 07/10/2026 21:50 | 50 | 28.80 |
| 07/10/2026 21:50 | 24 | 28.80 |
| 07/10/2026 21:50 | 76 | 28.80 |
| 07/10/2026 21:50 | 24 | 28.80 |
| 07/10/2026 21:50 | 76 | 28.80 |
| 07/10/2026 21:50 | 24 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 226 | 28.80 |
| 07/10/2026 21:50 | 24 | 28.80 |
| 07/10/2026 21:50 | 76 | 28.80 |
| 07/10/2026 21:50 | 66 | 28.80 |
| 07/10/2026 21:50 | 20 | 28.80 |
| 07/10/2026 21:50 | 64 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 17 | 28.81 |
| 07/10/2026 21:50 | 17 | 28.81 |
| 07/10/2026 21:50 | 24 | 28.81 |
| 07/10/2026 21:50 | 28 | 28.81 |
| 07/10/2026 21:50 | 13 | 28.81 |
| 07/10/2026 21:50 | 12 | 28.825 |
| 07/10/2026 21:50 | 100 | 28.825 |
| 07/10/2026 21:50 | 97 | 28.83 |
| 07/10/2026 21:50 | 3 | 28.82 |
| 07/10/2026 21:50 | 97 | 28.82 |
| 07/10/2026 21:50 | 3 | 28.82 |
| 07/10/2026 21:50 | 1 | 28.81 |
| 07/10/2026 21:50 | 100 | 28.81 |
| 07/10/2026 21:50 | 17 | 28.81 |
| 07/10/2026 21:50 | 10 | 28.81 |
| 07/10/2026 21:50 | 200 | 28.81 |
| 07/10/2026 21:50 | 1 | 28.80 |
| 07/10/2026 21:50 | 62 | 28.80 |
| 07/10/2026 21:50 | 38 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.79 |
| 07/10/2026 21:50 | 100 | 28.79 |
| 07/10/2026 21:50 | 100 | 28.79 |
| 07/10/2026 21:50 | 1 | 28.79 |
| 07/10/2026 21:50 | 100 | 28.79 |
| 07/10/2026 21:50 | 20 | 28.79 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 11 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 10 | 28.78 |
| 07/10/2026 21:50 | 1 | 28.78 |
| 07/10/2026 21:50 | 10 | 28.78 |
| 07/10/2026 21:50 | 3 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 5 | 28.78 |
| 07/10/2026 21:50 | 70 | 28.78 |
| 07/10/2026 21:50 | 2 | 28.78 |
| 07/10/2026 21:50 | 92 | 28.78 |
| 07/10/2026 21:50 | 8 | 28.78 |
| 07/10/2026 21:50 | 12 | 28.77 |
| 07/10/2026 21:50 | 24 | 28.77 |
| 07/10/2026 21:50 | 76 | 28.77 |
| 07/10/2026 21:50 | 100 | 28.77 |
| 07/10/2026 21:49 | 10 | 28.76 |
| 07/10/2026 21:49 | 12 | 28.76 |
| 07/10/2026 21:49 | 4 | 28.76 |
| 07/10/2026 21:49 | 11 | 28.76 |
| 07/10/2026 21:49 | 15 | 28.76 |
| 07/10/2026 21:49 | 200 | 28.76 |
| 07/10/2026 21:49 | 11 | 28.76 |
| 07/10/2026 21:48 | 17 | 28.77 |
| 07/10/2026 21:48 | 100 | 28.77 |
| 07/10/2026 21:48 | 20 | 28.77 |
| 07/10/2026 21:48 | 67 | 28.77 |
| 07/10/2026 21:48 | 15 | 28.77 |
| 07/10/2026 21:48 | 100 | 28.77 |
| 07/10/2026 21:47 | 13 | 28.79 |
| 07/10/2026 21:47 | 100 | 28.80 |
| 07/10/2026 21:47 | 71 | 28.80 |
| 07/10/2026 21:47 | 396 | 28.80 |
| 07/10/2026 21:47 | 100 | 28.80 |
| 07/10/2026 21:47 | 24 | 28.83 |
| 07/10/2026 21:47 | 46 | 28.83 |
| 07/10/2026 21:47 | 100 | 28.83 |
| 07/10/2026 21:47 | 55 | 28.83 |
| 07/10/2026 21:47 | 1 | 28.84 |
| 07/10/2026 21:47 | 14 | 28.845 |
| 07/10/2026 21:47 | 90 | 28.85 |
| 07/10/2026 21:47 | 36 | 28.84 |
| 07/10/2026 21:47 | 10 | 28.84 |
| 07/10/2026 21:47 | 100 | 28.84 |
| 07/10/2026 21:47 | 54 | 28.84 |
| 07/10/2026 21:47 | 82 | 28.84 |
| 07/10/2026 21:47 | 1 | 28.84 |
| 07/10/2026 21:47 | 2 | 28.84 |
| 07/10/2026 21:47 | 1 | 28.84 |
| 07/10/2026 21:47 | 10 | 28.84 |
| 07/10/2026 21:47 | 2 | 28.83 |
| 07/10/2026 21:47 | 2 | 28.83 |
| 07/10/2026 21:47 | 4 | 28.82 |
| 07/10/2026 21:47 | 98 | 28.83 |
| 07/10/2026 21:47 | 2 | 28.83 |
| 07/10/2026 21:47 | 1 | 28.82 |
| 07/10/2026 21:47 | 99 | 28.82 |
| 07/10/2026 21:47 | 100 | 28.82 |
| 07/10/2026 21:47 | 200 | 28.82 |
| 07/10/2026 21:47 | 1 | 28.82 |
| 07/10/2026 21:47 | 2 | 28.82 |
| 07/10/2026 21:47 | 22 | 28.81 |
| 07/10/2026 21:47 | 100 | 28.81 |
| 07/10/2026 21:47 | 78 | 28.81 |
| 07/10/2026 21:47 | 2 | 28.81 |
| 07/10/2026 21:47 | 120 | 28.81 |
| 07/10/2026 21:47 | 100 | 28.80 |
| 07/10/2026 21:47 | 2 | 28.80 |
| 07/10/2026 21:47 | 2 | 28.80 |
| 07/10/2026 21:47 | 98 | 28.80 |
| 07/10/2026 21:47 | 2 | 28.80 |
| 07/10/2026 21:47 | 77 | 28.79 |
| 07/10/2026 21:47 | 1 | 28.79 |
| 07/10/2026 21:47 | 100 | 28.79 |
| 07/10/2026 21:47 | 1 | 28.79 |
| 07/10/2026 21:47 | 100 | 28.79 |
| 07/10/2026 21:47 | 100 | 28.79 |
| 07/10/2026 21:47 | 2 | 28.79 |
| 07/10/2026 21:47 | 98 | 28.79 |
| 07/10/2026 21:47 | 2 | 28.79 |
| 07/10/2026 21:47 | 2 | 28.78 |
| 07/10/2026 21:47 | 1 | 28.78 |
| 07/10/2026 21:46 | 100 | 28.78 |
| 07/10/2026 21:46 | 291 | 28.78 |
| 07/10/2026 21:46 | 100 | 28.78 |
| 07/10/2026 21:46 | 9 | 28.78 |
| 07/10/2026 21:46 | 1 | 28.785 |
| 07/10/2026 21:46 | 100 | 28.785 |
| 07/10/2026 21:45 | 100 | 28.79 |
| 07/10/2026 21:45 | 43 | 28.79 |
| 07/10/2026 21:45 | 38 | 28.79 |
| 07/10/2026 21:45 | 19 | 28.79 |
| 07/10/2026 21:45 | 24 | 28.79 |
| 07/10/2026 21:45 | 43 | 28.79 |
| 07/10/2026 21:45 | 33 | 28.79 |
| 07/10/2026 21:45 | 43 | 28.79 |
| 07/10/2026 21:45 | 157 | 28.79 |
| 07/10/2026 21:45 | 100 | 28.79 |
| 07/10/2026 21:45 | 100 | 28.79 |
| 07/10/2026 21:45 | 100 | 28.79 |
| 07/10/2026 21:45 | 91 | 28.79 |
| 07/10/2026 21:45 | 9 | 28.79 |
| 07/10/2026 21:45 | 5 | 28.79 |
| 07/10/2026 21:45 | 1 | 28.79 |
| 07/10/2026 21:45 | 100 | 28.80 |
| 07/10/2026 21:45 | 100 | 28.80 |
| 07/10/2026 21:45 | 100 | 28.80 |
| 07/10/2026 21:45 | 8 | 28.80 |
| 07/10/2026 21:45 | 70 | 28.80 |
| 07/10/2026 21:45 | 2 | 28.80 |
| 07/10/2026 21:45 | 17 | 28.80 |
| 07/10/2026 21:45 | 75 | 28.80 |
| 07/10/2026 21:45 | 25 | 28.80 |
| 07/10/2026 21:45 | 74 | 28.81 |
| 07/10/2026 21:45 | 100 | 28.81 |
| 07/10/2026 21:45 | 200 | 28.81 |
| 07/10/2026 21:45 | 62 | 28.81 |
| 07/10/2026 21:45 | 29 | 28.81 |
| 07/10/2026 21:45 | 9 | 28.81 |
| 07/10/2026 21:45 | 118 | 28.81 |
| 07/10/2026 21:45 | 100 | 28.81 |
| 07/10/2026 21:45 | 100 | 28.81 |
| 07/10/2026 21:45 | 100 | 28.81 |
| 07/10/2026 21:45 | 2 | 28.81 |
| 07/10/2026 21:45 | 15 | 28.81 |
| 07/10/2026 21:45 | 76 | 28.80 |
| 07/10/2026 21:45 | 1 | 28.80 |
| 07/10/2026 21:45 | 38 | 28.80 |
| 07/10/2026 21:45 | 38 | 28.80 |
| 07/10/2026 21:45 | 5 | 28.79 |
| 07/10/2026 21:45 | 1 | 28.80 |
| 07/10/2026 21:44 | 29 | 28.80 |
| 07/10/2026 21:44 | 2 | 28.80 |
| 07/10/2026 21:44 | 23 | 28.80 |
| 07/10/2026 21:44 | 77 | 28.80 |
| 07/10/2026 21:44 | 40 | 28.80 |
| 07/10/2026 21:44 | 210 | 28.80 |
| 07/10/2026 21:44 | 100 | 28.80 |
| 07/10/2026 21:44 | 38 | 28.80 |
| 07/10/2026 21:44 | 17 | 28.81 |
| 07/10/2026 21:44 | 1 | 28.82 |
| 07/10/2026 21:44 | 14 | 28.82 |
| 07/10/2026 21:44 | 83 | 28.82 |
| 07/10/2026 21:44 | 100 | 28.82 |
| 07/10/2026 21:44 | 12 | 28.82 |
| 07/10/2026 21:44 | 1 | 28.82 |
| 07/10/2026 21:44 | 100 | 28.82 |
| 07/10/2026 21:44 | 1 | 28.83 |
| 07/10/2026 21:44 | 69 | 28.83 |
| 07/10/2026 21:44 | 12 | 28.83 |
| 07/10/2026 21:44 | 19 | 28.83 |
| 07/10/2026 21:43 | 100 | 28.83 |
| 07/10/2026 21:43 | 85 | 28.83 |
| 07/10/2026 21:43 | 15 | 28.83 |
| 07/10/2026 21:43 | 85 | 28.83 |
| 07/10/2026 21:43 | 15 | 28.83 |
| 07/10/2026 21:43 | 100 | 28.83 |
| 07/10/2026 21:43 | 10 | 28.83 |
| 07/10/2026 21:43 | 87 | 28.83 |
| 07/10/2026 21:43 | 12 | 28.83 |
| 07/10/2026 21:43 | 1 | 28.83 |
| 07/10/2026 21:42 | 1 | 28.825 |
| 07/10/2026 21:41 | 15 | 28.81 |
| 07/10/2026 21:41 | 100 | 28.82 |
| 07/10/2026 21:41 | 100 | 28.82 |
| 07/10/2026 21:41 | 53 | 28.82 |
| 07/10/2026 21:41 | 12 | 28.82 |
| 07/10/2026 21:41 | 100 | 28.82 |
| 07/10/2026 21:41 | 100 | 28.82 |
| 07/10/2026 21:41 | 11 | 28.83 |
| 07/10/2026 21:41 | 92 | 28.83 |
| 07/10/2026 21:41 | 32 | 28.83 |
| 07/10/2026 21:41 | 11 | 28.83 |
| 07/10/2026 21:41 | 11 | 28.83 |
| 07/10/2026 21:41 | 100 | 28.83 |
| 07/10/2026 21:41 | 14 | 28.845 |
| 07/10/2026 21:41 | 11 | 28.845 |
| 07/10/2026 21:41 | 98 | 28.85 |
| 07/10/2026 21:41 | 1 | 28.85 |
| 07/10/2026 21:41 | 1 | 28.85 |
| 07/10/2026 21:41 | 100 | 28.84 |
| 07/10/2026 21:41 | 100 | 28.84 |
| 07/10/2026 21:41 | 100 | 28.84 |
| 07/10/2026 21:41 | 100 | 28.84 |
| 07/10/2026 21:41 | 97 | 28.83 |
| 07/10/2026 21:41 | 3 | 28.83 |
| 07/10/2026 21:41 | 7 | 28.82 |
| 07/10/2026 21:41 | 23 | 28.82 |
| 07/10/2026 21:40 | 100 | 28.82 |
| 07/10/2026 21:40 | 24 | 28.82 |
| 07/10/2026 21:40 | 38 | 28.82 |
| 07/10/2026 21:40 | 38 | 28.82 |
| 07/10/2026 21:40 | 99 | 28.82 |
| 07/10/2026 21:40 | 1 | 28.82 |
| 07/10/2026 21:40 | 10 | 28.82 |
| 07/10/2026 21:40 | 100 | 28.82 |
| 07/10/2026 21:40 | 12 | 28.82 |
| 07/10/2026 21:40 | 6 | 28.82 |
| 07/10/2026 21:40 | 100 | 28.81 |
| 07/10/2026 21:40 | 20 | 28.81 |
| 07/10/2026 21:40 | 1 | 28.80 |
| 07/10/2026 21:40 | 1 | 28.80 |
| 07/10/2026 21:40 | 98 | 28.79 |
| 07/10/2026 21:40 | 2 | 28.79 |
| 07/10/2026 21:40 | 1 | 28.79 |
| 07/10/2026 21:39 | 100 | 28.78 |
| 07/10/2026 21:39 | 100 | 28.78 |
| 07/10/2026 21:39 | 20 | 28.78 |
| 07/10/2026 21:39 | 117 | 28.77 |
| 07/10/2026 21:39 | 20 | 28.77 |
| 07/10/2026 21:39 | 20 | 28.76 |
| 07/10/2026 21:39 | 98 | 28.76 |
| 07/10/2026 21:39 | 2 | 28.76 |
| 07/10/2026 21:39 | 100 | 28.75 |
| 07/10/2026 21:39 | 1 | 28.75 |
| 07/10/2026 21:39 | 58 | 28.75 |
| 07/10/2026 21:39 | 42 | 28.75 |
| 07/10/2026 21:39 | 100 | 28.75 |
| 07/10/2026 21:39 | 100 | 28.75 |
| 07/10/2026 21:39 | 42 | 28.75 |
| 07/10/2026 21:39 | 58 | 28.75 |
| 07/10/2026 21:39 | 20 | 28.75 |
| 07/10/2026 21:39 | 100 | 28.75 |
| 07/10/2026 21:39 | 100 | 28.74 |
| 07/10/2026 21:39 | 100 | 28.74 |
| 07/10/2026 21:39 | 14 | 28.73 |
| 07/10/2026 21:38 | 162 | 28.73 |
| 07/10/2026 21:38 | 37 | 28.73 |
| 07/10/2026 21:38 | 1 | 28.73 |
| 07/10/2026 21:38 | 100 | 28.73 |
| 07/10/2026 21:38 | 100 | 28.74 |
| 07/10/2026 21:38 | 13 | 28.74 |
| 07/10/2026 21:38 | 100 | 28.74 |
| 07/10/2026 21:38 | 1 | 28.74 |
| 07/10/2026 21:38 | 100 | 28.74 |
| 07/10/2026 21:38 | 19 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 81 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 11 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.76 |
| 07/10/2026 21:38 | 1 | 28.76 |
| 07/10/2026 21:38 | 100 | 28.76 |
| 07/10/2026 21:38 | 2 | 28.76 |
| 07/10/2026 21:38 | 5 | 28.76 |
| 07/10/2026 21:38 | 92 | 28.76 |
| 07/10/2026 21:38 | 57 | 28.76 |
| 07/10/2026 21:38 | 100 | 28.76 |
| 07/10/2026 21:38 | 100 | 28.76 |
| 07/10/2026 21:37 | 29 | 28.76 |
| 07/10/2026 21:37 | 12 | 28.76 |
| 07/10/2026 21:37 | 200 | 28.76 |
| 07/10/2026 21:37 | 1 | 28.75 |
| 07/10/2026 21:37 | 1 | 28.75 |
| 07/10/2026 21:37 | 1 | 28.75 |
| 07/10/2026 21:37 | 1 | 28.75 |
| 07/10/2026 21:37 | 100 | 28.74 |
| 07/10/2026 21:37 | 200 | 28.74 |
| 07/10/2026 21:37 | 1 | 28.73 |
| 07/10/2026 21:37 | 50 | 28.73 |
| 07/10/2026 21:37 | 9 | 28.73 |
| 07/10/2026 21:37 | 100 | 28.73 |
| 07/10/2026 21:37 | 59 | 28.72 |
| 07/10/2026 21:37 | 3 | 28.72 |
| 07/10/2026 21:37 | 1 | 28.72 |
| 07/10/2026 21:37 | 2 | 28.72 |
| 07/10/2026 21:37 | 1 | 28.72 |
| 07/10/2026 21:37 | 1 | 28.72 |
| 07/10/2026 21:37 | 2 | 28.72 |
| 07/10/2026 21:37 | 100 | 28.72 |
| 07/10/2026 21:37 | 100 | 28.72 |
| 07/10/2026 21:37 | 5 | 28.72 |
| 07/10/2026 21:37 | 113 | 28.71 |
| 07/10/2026 21:35 | 4 | 28.71 |
| 07/10/2026 21:35 | 100 | 28.71 |
| 07/10/2026 21:35 | 100 | 28.71 |
| 07/10/2026 21:35 | 100 | 28.71 |
| 07/10/2026 21:35 | 2 | 28.71 |
| 07/10/2026 21:35 | 5 | 28.71 |
| 07/10/2026 21:35 | 14 | 28.70 |
| 07/10/2026 21:35 | 100 | 28.70 |
| 07/10/2026 21:35 | 100 | 28.71 |
| 07/10/2026 21:35 | 2 | 28.71 |
| 07/10/2026 21:35 | 64 | 28.71 |
| 07/10/2026 21:35 | 36 | 28.71 |
| 07/10/2026 21:35 | 2 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 2 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.69 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 14 | 28.70 |
| 07/10/2026 21:34 | 24 | 28.70 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 4 | 28.70 |
| 07/10/2026 21:34 | 9 | 28.70 |
| 07/10/2026 21:34 | 29 | 28.69 |
| 07/10/2026 21:34 | 100 | 28.69 |
| 07/10/2026 21:34 | 62 | 28.70 |
| 07/10/2026 21:34 | 9 | 28.70 |
| 07/10/2026 21:34 | 38 | 28.70 |
| 07/10/2026 21:34 | 100 | 28.70 |
| 07/10/2026 21:34 | 24 | 28.70 |
| 07/10/2026 21:34 | 76 | 28.70 |
| 07/10/2026 21:34 | 24 | 28.70 |
| 07/10/2026 21:34 | 76 | 28.70 |
| 07/10/2026 21:34 | 100 | 28.70 |
| 07/10/2026 21:34 | 100 | 28.70 |
| 07/10/2026 21:34 | 24 | 28.71 |
| 07/10/2026 21:34 | 76 | 28.71 |
| 07/10/2026 21:34 | 200 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 1 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 28 | 28.71 |
| 07/10/2026 21:34 | 11 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 100 | 28.72 |
| 07/10/2026 21:34 | 3 | 28.72 |
| 07/10/2026 21:34 | 1 | 28.72 |
| 07/10/2026 21:34 | 1 | 28.72 |
| 07/10/2026 21:34 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 2 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 5 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.72 |
| 07/10/2026 21:33 | 3 | 28.72 |
| 07/10/2026 21:33 | 4 | 28.72 |
| 07/10/2026 21:33 | 8 | 28.72 |
| 07/10/2026 21:33 | 11 | 28.72 |
| 07/10/2026 21:33 | 10 | 28.72 |
| 07/10/2026 21:33 | 80 | 28.72 |
| 07/10/2026 21:33 | 100 | 28.72 |
| 07/10/2026 21:33 | 100 | 28.72 |
| 07/10/2026 21:33 | 1 | 28.71 |
| 07/10/2026 21:33 | 1 | 28.71 |
| 07/10/2026 21:33 | 7 | 28.71 |
| 07/10/2026 21:33 | 1 | 28.71 |
| 07/10/2026 21:33 | 12 | 28.72 |
| 07/10/2026 21:33 | 18 | 28.72 |
| 07/10/2026 21:33 | 23 | 28.72 |
| 07/10/2026 21:33 | 32 | 28.72 |
| 07/10/2026 21:33 | 42 | 28.72 |
| 07/10/2026 21:33 | 56 | 28.72 |
| 07/10/2026 21:33 | 75 | 28.72 |
| 07/10/2026 21:33 | 200 | 28.73 |
| 07/10/2026 21:33 | 200 | 28.73 |
| 07/10/2026 21:33 | 200 | 28.73 |
| 07/10/2026 21:33 | 100 | 28.72 |
| 07/10/2026 21:33 | 18 | 28.72 |
| 07/10/2026 21:33 | 82 | 28.715 |
| 07/10/2026 21:33 | 2 | 28.72 |
| 07/10/2026 21:33 | 100 | 28.72 |
| 07/10/2026 21:33 | 82 | 28.71 |
| 07/10/2026 21:32 | 84 | 28.715 |
| 07/10/2026 21:32 | 100 | 28.72 |
| 07/10/2026 21:32 | 300 | 28.72 |
| 07/10/2026 21:32 | 84 | 28.71 |
| 07/10/2026 21:32 | 12 | 28.71 |
| 07/10/2026 21:32 | 100 | 28.715 |
| 07/10/2026 21:32 | 100 | 28.72 |
| 07/10/2026 21:32 | 200 | 28.72 |
| 07/10/2026 21:32 | 105 | 28.72 |
| 07/10/2026 21:32 | 95 | 28.72 |
| 07/10/2026 21:32 | 58 | 28.72 |
| 07/10/2026 21:32 | 100 | 28.74 |
| 07/10/2026 21:32 | 10 | 28.74 |
| 07/10/2026 21:32 | 17 | 28.74 |
| 07/10/2026 21:32 | 67 | 28.74 |
| 07/10/2026 21:32 | 12 | 28.74 |
| 07/10/2026 21:32 | 100 | 28.74 |
| 07/10/2026 21:32 | 200 | 28.76 |
| 07/10/2026 21:32 | 41 | 28.76 |
| 07/10/2026 21:32 | 96 | 28.76 |
| 07/10/2026 21:32 | 2 | 28.76 |
| 07/10/2026 21:31 | 23 | 28.75 |
| 07/10/2026 21:31 | 10 | 28.75 |
| 07/10/2026 21:31 | 67 | 28.75 |
| 07/10/2026 21:31 | 99 | 28.76 |
| 07/10/2026 21:31 | 101 | 28.76 |
| 07/10/2026 21:31 | 100 | 28.76 |
| 07/10/2026 21:31 | 100 | 28.76 |
| 07/10/2026 21:31 | 4 | 28.76 |
| 07/10/2026 21:31 | 12 | 28.76 |
| 07/10/2026 21:31 | 100 | 28.76 |
| 07/10/2026 21:31 | 58 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.77 |
| 07/10/2026 21:31 | 19 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.77 |
| 07/10/2026 21:31 | 100 | 28.78 |
| 07/10/2026 21:31 | 100 | 28.78 |
| 07/10/2026 21:31 | 6 | 28.78 |
| 07/10/2026 21:31 | 100 | 28.78 |
| 07/10/2026 21:31 | 100 | 28.78 |
| 07/10/2026 21:31 | 40 | 28.79 |
| 07/10/2026 21:31 | 60 | 28.79 |
| 07/10/2026 21:31 | 100 | 28.79 |
| 07/10/2026 21:31 | 100 | 28.79 |
| 07/10/2026 21:31 | 14 | 28.79 |
| 07/10/2026 21:31 | 6 | 28.80 |
| 07/10/2026 21:31 | 1 | 28.80 |
| 07/10/2026 21:30 | 200 | 28.80 |
| 07/10/2026 21:30 | 100 | 28.79 |
| 07/10/2026 21:30 | 100 | 28.79 |
| 07/10/2026 21:30 | 100 | 28.80 |
| 07/10/2026 21:30 | 100 | 28.80 |
| 07/10/2026 21:30 | 100 | 28.80 |
| 07/10/2026 21:30 | 100 | 28.80 |
| 07/10/2026 21:30 | 81 | 28.80 |
| 07/10/2026 21:30 | 100 | 28.81 |
| 07/10/2026 21:30 | 10 | 28.81 |
| 07/10/2026 21:30 | 22 | 28.81 |
| 07/10/2026 21:30 | 3 | 28.82 |
| 07/10/2026 21:30 | 2 | 28.82 |
| 07/10/2026 21:30 | 98 | 28.82 |
| 07/10/2026 21:30 | 100 | 28.82 |
| 07/10/2026 21:30 | 2 | 28.82 |
| 07/10/2026 21:30 | 20 | 28.83 |
| 07/10/2026 21:30 | 1 | 28.83 |
| 07/10/2026 21:30 | 1 | 28.82 |
| 07/10/2026 21:30 | 2 | 28.82 |
| 07/10/2026 21:30 | 100 | 28.82 |
| 07/10/2026 21:30 | 80 | 28.82 |
| 07/10/2026 21:30 | 20 | 28.82 |
| 07/10/2026 21:30 | 200 | 28.82 |
| 07/10/2026 21:29 | 24 | 28.81 |
| 07/10/2026 21:29 | 76 | 28.81 |
| 07/10/2026 21:29 | 100 | 28.81 |
| 07/10/2026 21:29 | 10 | 28.81 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 10 | 28.80 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 90 | 28.80 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 1 | 28.80 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 1 | 28.80 |
| 07/10/2026 21:29 | 100 | 28.80 |
| 07/10/2026 21:29 | 73 | 28.80 |
| 07/10/2026 21:29 | 27 | 28.80 |
| 07/10/2026 21:29 | 1 | 28.79 |
| 07/10/2026 21:29 | 100 | 28.79 |
| 07/10/2026 21:29 | 100 | 28.79 |
| 07/10/2026 21:29 | 3 | 28.79 |
| 07/10/2026 21:29 | 100 | 28.79 |
| 07/10/2026 21:29 | 100 | 28.79 |
| 07/10/2026 21:28 | 5 | 28.78 |
| 07/10/2026 21:28 | 16 | 28.77 |
| 07/10/2026 21:28 | 4 | 28.77 |
| 07/10/2026 21:28 | 1 | 28.77 |
| 07/10/2026 21:28 | 89 | 28.77 |
| 07/10/2026 21:28 | 1 | 28.77 |
| 07/10/2026 21:28 | 100 | 28.77 |
| 07/10/2026 21:28 | 2 | 28.77 |
| 07/10/2026 21:28 | 14 | 28.77 |
| 07/10/2026 21:28 | 2 | 28.77 |
| 07/10/2026 21:28 | 2 | 28.78 |
| 07/10/2026 21:28 | 41 | 28.78 |
| 07/10/2026 21:28 | 1 | 28.78 |
| 07/10/2026 21:28 | 1 | 28.78 |
| 07/10/2026 21:28 | 20 | 28.78 |
| 07/10/2026 21:28 | 199 | 28.78 |
| 07/10/2026 21:28 | 100 | 28.78 |
| 07/10/2026 21:28 | 14 | 28.78 |
| 07/10/2026 21:26 | 80 | 28.79 |
| 07/10/2026 21:26 | 1 | 28.78 |
| 07/10/2026 21:26 | 200 | 28.79 |
| 07/10/2026 21:26 | 100 | 28.79 |
| 07/10/2026 21:26 | 20 | 28.79 |
| 07/10/2026 21:26 | 100 | 28.79 |
| 07/10/2026 21:26 | 100 | 28.78 |
| 07/10/2026 21:26 | 24 | 28.77 |
| 07/10/2026 21:26 | 176 | 28.77 |
| 07/10/2026 21:26 | 100 | 28.77 |
| 07/10/2026 21:26 | 24 | 28.77 |
| 07/10/2026 21:26 | 29 | 28.78 |
| 07/10/2026 21:26 | 71 | 28.78 |
| 07/10/2026 21:26 | 71 | 28.78 |
| 07/10/2026 21:26 | 29 | 28.78 |
| 07/10/2026 21:26 | 100 | 28.78 |
| 07/10/2026 21:26 | 100 | 28.78 |
| 07/10/2026 21:26 | 80 | 28.78 |
| 07/10/2026 21:26 | 100 | 28.78 |
| 07/10/2026 21:26 | 100 | 28.78 |
| 07/10/2026 21:25 | 1 | 28.77 |
| 07/10/2026 21:25 | 100 | 28.77 |
| 07/10/2026 21:25 | 5 | 28.77 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 2 | 28.76 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 4 | 28.76 |
| 07/10/2026 21:25 | 50 | 28.76 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 2 | 28.76 |
| 07/10/2026 21:25 | 100 | 28.76 |
| 07/10/2026 21:25 | 24 | 28.75 |
| 07/10/2026 21:25 | 38 | 28.75 |
| 07/10/2026 21:25 | 38 | 28.75 |
| 07/10/2026 21:25 | 2 | 28.745 |
| 07/10/2026 21:24 | 100 | 28.74 |
| 07/10/2026 21:24 | 100 | 28.74 |
| 07/10/2026 21:24 | 57 | 28.74 |
| 07/10/2026 21:24 | 5 | 28.74 |
| 07/10/2026 21:24 | 12 | 28.74 |
| 07/10/2026 21:24 | 80 | 28.74 |
| 07/10/2026 21:24 | 20 | 28.74 |
| 07/10/2026 21:24 | 17 | 28.74 |
| 07/10/2026 21:24 | 83 | 28.74 |
| 07/10/2026 21:24 | 100 | 28.75 |
| 07/10/2026 21:24 | 100 | 28.75 |
| 07/10/2026 21:24 | 100 | 28.75 |
| 07/10/2026 21:24 | 20 | 28.75 |
| 07/10/2026 21:24 | 100 | 28.75 |
| 07/10/2026 21:24 | 22 | 28.75 |
| 07/10/2026 21:24 | 100 | 28.75 |
| 07/10/2026 21:24 | 2 | 28.76 |
| 07/10/2026 21:24 | 100 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.76 |
| 07/10/2026 21:23 | 20 | 28.76 |
| 07/10/2026 21:23 | 200 | 28.76 |
| 07/10/2026 21:23 | 6 | 28.76 |
| 07/10/2026 21:23 | 80 | 28.76 |
| 07/10/2026 21:23 | 36 | 28.76 |
| 07/10/2026 21:23 | 20 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.76 |
| 07/10/2026 21:23 | 40 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.76 |
| 07/10/2026 21:23 | 10 | 28.77 |
| 07/10/2026 21:23 | 22 | 28.77 |
| 07/10/2026 21:23 | 17 | 28.77 |
| 07/10/2026 21:23 | 20 | 28.78 |
| 07/10/2026 21:23 | 200 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 200 | 28.76 |
| 07/10/2026 21:22 | 22 | 28.76 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 10 | 28.76 |
| 07/10/2026 21:22 | 38 | 28.75 |
| 07/10/2026 21:22 | 38 | 28.75 |
| 07/10/2026 21:22 | 1 | 28.74 |
| 07/10/2026 21:22 | 100 | 28.74 |
| 07/10/2026 21:22 | 78 | 28.74 |
| 07/10/2026 21:21 | 26 | 28.73 |
| 07/10/2026 21:21 | 82 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.75 |
| 07/10/2026 21:21 | 100 | 28.75 |
| 07/10/2026 21:21 | 5 | 28.75 |
| 07/10/2026 21:21 | 100 | 28.75 |
| 07/10/2026 21:21 | 3 | 28.74 |
| 07/10/2026 21:21 | 197 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.74 |
| 07/10/2026 21:21 | 41 | 28.74 |
| 07/10/2026 21:21 | 38 | 28.74 |
| 07/10/2026 21:21 | 21 | 28.74 |
| 07/10/2026 21:21 | 100 | 28.74 |
| 07/10/2026 21:21 | 40 | 28.73 |
| 07/10/2026 21:21 | 100 | 28.73 |
| 07/10/2026 21:21 | 60 | 28.72 |
| 07/10/2026 21:21 | 140 | 28.72 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 96 | 28.72 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 58 | 28.72 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 200 | 28.72 |
| 07/10/2026 21:21 | 11 | 28.73 |
| 07/10/2026 21:21 | 100 | 28.73 |
| 07/10/2026 21:21 | 100 | 28.73 |
| 07/10/2026 21:21 | 100 | 28.73 |
| 07/10/2026 21:21 | 10 | 28.73 |
| 07/10/2026 21:21 | 81 | 28.72 |
| 07/10/2026 21:21 | 32 | 28.72 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 101 | 28.72 |
| 07/10/2026 21:21 | 57 | 28.72 |
| 07/10/2026 21:21 | 60 | 28.72 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 1 | 28.72 |
| 07/10/2026 21:21 | 11 | 28.71 |
| 07/10/2026 21:21 | 25 | 28.71 |
| 07/10/2026 21:21 | 1 | 28.71 |
| 07/10/2026 21:21 | 20 | 28.71 |
| 07/10/2026 21:20 | 1 | 28.70 |
| 07/10/2026 21:20 | 100 | 28.70 |
| 07/10/2026 21:20 | 100 | 28.70 |
| 07/10/2026 21:20 | 200 | 28.70 |
| 07/10/2026 21:20 | 200 | 28.70 |
| 07/10/2026 21:20 | 100 | 28.70 |
| 07/10/2026 21:20 | 2 | 28.70 |
| 07/10/2026 21:20 | 100 | 28.70 |
| 07/10/2026 21:20 | 98 | 28.69 |
| 07/10/2026 21:20 | 202 | 28.69 |
| 07/10/2026 21:20 | 10 | 28.69 |
| 07/10/2026 21:20 | 6 | 28.68 |
| 07/10/2026 21:20 | 37 | 28.68 |
| 07/10/2026 21:20 | 100 | 28.68 |
| 07/10/2026 21:20 | 12 | 28.67 |
| 07/10/2026 21:20 | 59 | 28.67 |
| 07/10/2026 21:20 | 12 | 28.67 |
| 07/10/2026 21:20 | 18 | 28.67 |
| 07/10/2026 21:20 | 100 | 28.67 |
| 07/10/2026 21:20 | 6 | 28.66 |
| 07/10/2026 21:20 | 38 | 28.66 |
| 07/10/2026 21:20 | 38 | 28.66 |
| 07/10/2026 21:20 | 38 | 28.66 |
| 07/10/2026 21:20 | 12 | 28.65 |
| 07/10/2026 21:20 | 12 | 28.65 |
| 07/10/2026 21:20 | 100 | 28.65 |
| 07/10/2026 21:20 | 80 | 28.65 |
| 07/10/2026 21:20 | 120 | 28.64 |
| 07/10/2026 21:20 | 100 | 28.64 |
| 07/10/2026 21:20 | 40 | 28.64 |
| 07/10/2026 21:20 | 100 | 28.63 |
| 07/10/2026 21:20 | 51 | 28.63 |
| 07/10/2026 21:20 | 49 | 28.63 |
| 07/10/2026 21:20 | 16 | 28.63 |
| 07/10/2026 21:20 | 6 | 28.63 |
| 07/10/2026 21:20 | 3 | 28.63 |
| 07/10/2026 21:20 | 10 | 28.62 |
| 07/10/2026 21:20 | 40 | 28.62 |
| 07/10/2026 21:20 | 16 | 28.61 |
| 07/10/2026 21:20 | 120 | 28.61 |
| 07/10/2026 21:20 | 1 | 28.61 |
| 07/10/2026 21:20 | 100 | 28.61 |
| 07/10/2026 21:20 | 24 | 28.61 |
| 07/10/2026 21:20 | 100 | 28.61 |
| 07/10/2026 21:20 | 100 | 28.61 |
| 07/10/2026 21:19 | 17 | 28.595 |
| 07/10/2026 21:19 | 2 | 28.60 |
| 07/10/2026 21:19 | 20 | 28.60 |
| 07/10/2026 21:19 | 10 | 28.59 |
| 07/10/2026 21:19 | 30 | 28.59 |
| 07/10/2026 21:19 | 14 | 28.59 |
| 07/10/2026 21:17 | 524 | 28.59 |
| 07/10/2026 21:16 | 1 | 28.595 |
| 07/10/2026 21:16 | 15 | 28.595 |
| 07/10/2026 21:16 | 100 | 28.59 |
| 07/10/2026 21:16 | 23 | 28.59 |
| 07/10/2026 21:16 | 1 | 28.59 |
| 07/10/2026 21:16 | 100 | 28.59 |
| 07/10/2026 21:16 | 100 | 28.59 |
| 07/10/2026 21:16 | 200 | 28.59 |
| 07/10/2026 21:15 | 18 | 28.60 |
| 07/10/2026 21:15 | 19 | 28.60 |
| 07/10/2026 21:15 | 18 | 28.60 |
| 07/10/2026 21:15 | 13 | 28.60 |
| 07/10/2026 21:15 | 100 | 28.60 |
| 07/10/2026 21:15 | 100 | 28.60 |
| 07/10/2026 21:15 | 30 | 28.60 |
| 07/10/2026 21:15 | 100 | 28.60 |
| 07/10/2026 21:15 | 80 | 28.60 |
| 07/10/2026 21:15 | 20 | 28.60 |
| 07/10/2026 21:15 | 1 | 28.60 |
| 07/10/2026 21:15 | 9 | 28.60 |
| 07/10/2026 21:15 | 1 | 28.60 |
| 07/10/2026 21:15 | 235 | 28.59 |
| 07/10/2026 21:15 | 400 | 28.59 |
| 07/10/2026 21:15 | 100 | 28.59 |
| 07/10/2026 21:15 | 100 | 28.59 |
| 07/10/2026 21:15 | 100 | 28.58 |
| 07/10/2026 21:15 | 100 | 28.58 |
| 07/10/2026 21:15 | 100 | 28.58 |
| 07/10/2026 21:15 | 1 | 28.58 |
| 07/10/2026 21:14 | 100 | 28.58 |
| 07/10/2026 21:14 | 46 | 28.58 |
| 07/10/2026 21:14 | 2 | 28.58 |
| 07/10/2026 21:14 | 100 | 28.58 |
| 07/10/2026 21:14 | 100 | 28.58 |
| 07/10/2026 21:14 | 35 | 28.565 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 4 | 28.57 |
| 07/10/2026 21:13 | 59 | 28.57 |
| 07/10/2026 21:13 | 1 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 1 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 2 | 28.57 |
| 07/10/2026 21:13 | 16 | 28.57 |
| 07/10/2026 21:13 | 10 | 28.57 |
| 07/10/2026 21:13 | 1 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 100 | 28.57 |
| 07/10/2026 21:13 | 15 | 28.56 |
| 07/10/2026 21:13 | 29 | 28.56 |
| 07/10/2026 21:13 | 100 | 28.56 |
| 07/10/2026 21:13 | 2 | 28.56 |
| 07/10/2026 21:12 | 18 | 28.56 |
| 07/10/2026 21:12 | 22 | 28.56 |
| 07/10/2026 21:11 | 38 | 28.56 |
| 07/10/2026 21:10 | 70 | 28.56 |
| 07/10/2026 21:10 | 1 | 28.56 |
| 07/10/2026 21:10 | 100 | 28.56 |
| 07/10/2026 21:10 | 13 | 28.56 |
| 07/10/2026 21:10 | 9 | 28.56 |
| 07/10/2026 21:10 | 91 | 28.56 |
| 07/10/2026 21:10 | 38 | 28.56 |
| 07/10/2026 21:10 | 38 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.56 |
| 07/10/2026 21:09 | 17 | 28.56 |
| 07/10/2026 21:09 | 2 | 28.56 |
| 07/10/2026 21:09 | 8 | 28.56 |
| 07/10/2026 21:09 | 70 | 28.56 |
| 07/10/2026 21:09 | 22 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.56 |
| 07/10/2026 21:09 | 100 | 28.57 |
| 07/10/2026 21:09 | 18 | 28.57 |
| 07/10/2026 21:09 | 100 | 28.57 |
| 07/10/2026 21:09 | 20 | 28.57 |
| 07/10/2026 21:09 | 63 | 28.57 |
| 07/10/2026 21:09 | 17 | 28.57 |
| 07/10/2026 21:09 | 76 | 28.57 |
| 07/10/2026 21:09 | 7 | 28.57 |
| 07/10/2026 21:09 | 93 | 28.57 |
| 07/10/2026 21:09 | 3 | 28.57 |
| 07/10/2026 21:09 | 200 | 28.57 |
| 07/10/2026 21:09 | 78 | 28.57 |
| 07/10/2026 21:09 | 100 | 28.57 |
| 07/10/2026 21:08 | 25 | 28.58 |
| 07/10/2026 21:08 | 100 | 28.58 |
| 07/10/2026 21:08 | 20 | 28.58 |
| 07/10/2026 21:08 | 100 | 28.58 |
| 07/10/2026 21:06 | 100 | 28.58 |
| 07/10/2026 21:05 | 5 | 28.59 |
| 07/10/2026 21:05 | 12 | 28.59 |
| 07/10/2026 21:05 | 24 | 28.59 |
| 07/10/2026 21:05 | 2 | 28.59 |
| 07/10/2026 21:05 | 71 | 28.58 |
| 07/10/2026 21:05 | 4 | 28.58 |
| 07/10/2026 21:05 | 100 | 28.58 |
| 07/10/2026 21:05 | 6 | 28.58 |
| 07/10/2026 21:05 | 20 | 28.58 |
| 07/10/2026 21:04 | 100 | 28.57 |
| 07/10/2026 21:04 | 100 | 28.57 |
| 07/10/2026 21:04 | 100 | 28.57 |
| 07/10/2026 21:04 | 100 | 28.57 |
| 07/10/2026 21:04 | 1 | 28.57 |
| 07/10/2026 21:04 | 10 | 28.57 |
| 07/10/2026 21:03 | 34 | 28.56 |
| 07/10/2026 21:03 | 38 | 28.56 |
| 07/10/2026 21:03 | 38 | 28.55 |
| 07/10/2026 21:02 | 2 | 28.56 |
| 07/10/2026 21:02 | 74 | 28.56 |
| 07/10/2026 21:02 | 40 | 28.56 |
| 07/10/2026 21:02 | 2 | 28.56 |
| 07/10/2026 21:02 | 100 | 28.56 |
| 07/10/2026 21:02 | 100 | 28.56 |
| 07/10/2026 21:02 | 100 | 28.56 |
| 07/10/2026 21:02 | 100 | 28.56 |
| 07/10/2026 21:02 | 86 | 28.56 |
| 07/10/2026 21:02 | 14 | 28.56 |
| 07/10/2026 21:02 | 6 | 28.56 |
| 07/10/2026 21:02 | 5 | 28.56 |
| 07/10/2026 21:02 | 22 | 28.56 |
| 07/10/2026 21:02 | 12 | 28.56 |
| 07/10/2026 21:02 | 30 | 28.56 |
| 07/10/2026 21:02 | 22 | 28.56 |
| 07/10/2026 21:02 | 6 | 28.56 |
| 07/10/2026 21:02 | 13 | 28.56 |
| 07/10/2026 21:02 | 18 | 28.57 |
| 07/10/2026 21:01 | 20 | 28.56 |
| 07/10/2026 21:01 | 100 | 28.56 |
| 07/10/2026 21:01 | 100 | 28.55 |
| 07/10/2026 21:01 | 1 | 28.55 |
| 07/10/2026 21:01 | 12 | 28.55 |
| 07/10/2026 21:01 | 24 | 28.55 |
| 07/10/2026 21:01 | 20 | 28.55 |
| 07/10/2026 21:01 | 44 | 28.54 |
| 07/10/2026 21:00 | 100 | 28.54 |
| 07/10/2026 21:00 | 100 | 28.54 |
| 07/10/2026 21:00 | 35 | 28.54 |
| 07/10/2026 21:00 | 65 | 28.54 |
| 07/10/2026 21:00 | 15 | 28.54 |
| 07/10/2026 21:00 | 20 | 28.54 |
| 07/10/2026 21:00 | 34 | 28.525 |
| 07/10/2026 21:00 | 85 | 28.525 |
| 07/10/2026 21:00 | 60 | 28.53 |
| 07/10/2026 21:00 | 100 | 28.53 |
| 07/10/2026 21:00 | 6 | 28.53 |
| 07/10/2026 21:00 | 15 | 28.515 |
| 07/10/2026 21:00 | 16 | 28.515 |
| 07/10/2026 21:00 | 1 | 28.515 |
| 07/10/2026 20:59 | 89 | 28.52 |
| 07/10/2026 20:59 | 11 | 28.52 |
| 07/10/2026 20:59 | 89 | 28.52 |
| 07/10/2026 20:59 | 100 | 28.52 |
| 07/10/2026 20:59 | 100 | 28.52 |
| 07/10/2026 20:59 | 2 | 28.52 |
| 07/10/2026 20:59 | 1 | 28.52 |
| 07/10/2026 20:59 | 1 | 28.51 |
| 07/10/2026 20:59 | 9 | 28.51 |
| 07/10/2026 20:59 | 1 | 28.51 |
| 07/10/2026 20:59 | 31 | 28.51 |
| 07/10/2026 20:59 | 69 | 28.51 |
| 07/10/2026 20:59 | 20 | 28.51 |
| 07/10/2026 20:59 | 100 | 28.49 |
| 07/10/2026 20:59 | 100 | 28.49 |
| 07/10/2026 20:59 | 200 | 28.50 |
| 07/10/2026 20:59 | 58 | 28.50 |
| 07/10/2026 20:59 | 10 | 28.50 |
| 07/10/2026 20:58 | 100 | 28.51 |
| 07/10/2026 20:58 | 15 | 28.51 |
| 07/10/2026 20:58 | 54 | 28.51 |
| 07/10/2026 20:58 | 100 | 28.51 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 6 | 28.52 |
| 07/10/2026 20:58 | 17 | 28.52 |
| 07/10/2026 20:58 | 66 | 28.52 |
| 07/10/2026 20:58 | 83 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 34 | 28.52 |
| 07/10/2026 20:58 | 66 | 28.52 |
| 07/10/2026 20:58 | 34 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 15 | 28.52 |
| 07/10/2026 20:58 | 18 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 100 | 28.52 |
| 07/10/2026 20:58 | 5 | 28.52 |
| 07/10/2026 20:58 | 16 | 28.53 |
| 07/10/2026 20:57 | 13 | 28.53 |
| 07/10/2026 20:57 | 87 | 28.53 |
| 07/10/2026 20:57 | 16 | 28.53 |
| 07/10/2026 20:57 | 16 | 28.53 |
| 07/10/2026 20:57 | 12 | 28.535 |
| 07/10/2026 20:57 | 13 | 28.535 |
| 07/10/2026 20:57 | 1 | 28.535 |
| 07/10/2026 20:55 | 5 | 28.535 |
| 07/10/2026 20:55 | 2 | 28.535 |
| 07/10/2026 20:55 | 2 | 28.535 |
| 07/10/2026 20:55 | 5 | 28.535 |
| 07/10/2026 20:55 | 5 | 28.535 |
| 07/10/2026 20:54 | 5 | 28.53 |
| 07/10/2026 20:54 | 5 | 28.53 |
| 07/10/2026 20:54 | 12 | 28.535 |
| 07/10/2026 20:54 | 10 | 28.535 |
| 07/10/2026 20:53 | 1 | 28.535 |
| 07/10/2026 20:53 | 12 | 28.54 |
| 07/10/2026 20:53 | 11 | 28.54 |
| 07/10/2026 20:53 | 60 | 28.54 |
| 07/10/2026 20:53 | 10 | 28.54 |
| 07/10/2026 20:53 | 14 | 28.55 |
| 07/10/2026 20:53 | 28 | 28.55 |
| 07/10/2026 20:53 | 100 | 28.55 |
| 07/10/2026 20:53 | 17 | 28.54 |
| 07/10/2026 20:53 | 1 | 28.54 |
| 07/10/2026 20:53 | 11 | 28.54 |
| 07/10/2026 20:53 | 100 | 28.54 |
| 07/10/2026 20:53 | 10 | 28.54 |
| 07/10/2026 20:53 | 100 | 28.53 |
| 07/10/2026 20:53 | 100 | 28.53 |
| 07/10/2026 20:53 | 100 | 28.53 |
| 07/10/2026 20:53 | 20 | 28.53 |
| 07/10/2026 20:53 | 100 | 28.53 |
| 07/10/2026 20:53 | 200 | 28.53 |
| 07/10/2026 20:53 | 125 | 28.52 |
| 07/10/2026 20:53 | 100 | 28.52 |
| 07/10/2026 20:53 | 10 | 28.52 |
| 07/10/2026 20:53 | 20 | 28.52 |
| 07/10/2026 20:53 | 52 | 28.51 |
| 07/10/2026 20:53 | 1 | 28.51 |
| 07/10/2026 20:53 | 100 | 28.50 |
| 07/10/2026 20:53 | 100 | 28.50 |
| 07/10/2026 20:53 | 200 | 28.50 |
| 07/10/2026 20:53 | 100 | 28.50 |
| 07/10/2026 20:53 | 18 | 28.50 |
| 07/10/2026 20:53 | 100 | 28.50 |
| 07/10/2026 20:53 | 10 | 28.50 |
| 07/10/2026 20:51 | 11 | 28.49 |
| 07/10/2026 20:51 | 14 | 28.49 |
| 07/10/2026 20:50 | 2 | 28.49 |
| 07/10/2026 20:50 | 2 | 28.49 |
| 07/10/2026 20:50 | 2 | 28.49 |
| 07/10/2026 20:49 | 24 | 28.49 |
| 07/10/2026 20:49 | 38 | 28.49 |
| 07/10/2026 20:49 | 38 | 28.49 |
| 07/10/2026 20:49 | 24 | 28.49 |
| 07/10/2026 20:49 | 38 | 28.49 |
| 07/10/2026 20:49 | 38 | 28.49 |
| 07/10/2026 20:49 | 44 | 28.49 |
| 07/10/2026 20:49 | 20 | 28.49 |
| 07/10/2026 20:49 | 1 | 28.49 |
| 07/10/2026 20:49 | 100 | 28.49 |
| 07/10/2026 20:49 | 2 | 28.49 |
| 07/10/2026 20:49 | 200 | 28.49 |
| 07/10/2026 20:49 | 20 | 28.49 |
| 07/10/2026 20:48 | 130 | 28.48 |
| 07/10/2026 20:48 | 10 | 28.47 |
| 07/10/2026 20:48 | 28 | 28.47 |
| 07/10/2026 20:48 | 14 | 28.47 |
| 07/10/2026 20:48 | 9 | 28.47 |
| 07/10/2026 20:48 | 1 | 28.47 |
| 07/10/2026 20:48 | 100 | 28.47 |
| 07/10/2026 20:48 | 100 | 28.47 |
| 07/10/2026 20:48 | 1 | 28.47 |
| 07/10/2026 20:48 | 15 | 28.47 |
| 07/10/2026 20:48 | 100 | 28.48 |
| 07/10/2026 20:47 | 10 | 28.49 |
| 07/10/2026 20:47 | 90 | 28.49 |
| 07/10/2026 20:47 | 18 | 28.49 |
| 07/10/2026 20:47 | 100 | 28.49 |
| 07/10/2026 20:47 | 9 | 28.49 |
| 07/10/2026 20:47 | 37 | 28.49 |
| 07/10/2026 20:47 | 100 | 28.49 |
| 07/10/2026 20:47 | 100 | 28.49 |
| 07/10/2026 20:47 | 100 | 28.49 |
| 07/10/2026 20:47 | 5 | 28.50 |
| 07/10/2026 20:47 | 47 | 28.50 |
| 07/10/2026 20:47 | 48 | 28.50 |
| 07/10/2026 20:47 | 77 | 28.50 |
| 07/10/2026 20:47 | 23 | 28.50 |
| 07/10/2026 20:47 | 100 | 28.50 |
| 07/10/2026 20:47 | 100 | 28.50 |
| 07/10/2026 20:47 | 100 | 28.50 |
| 07/10/2026 20:47 | 15 | 28.50 |
| 07/10/2026 20:47 | 100 | 28.50 |
| 07/10/2026 20:47 | 10 | 28.50 |
| 07/10/2026 20:47 | 20 | 28.50 |
| 07/10/2026 20:47 | 100 | 28.50 |
| 07/10/2026 20:47 | 21 | 28.50 |
| 07/10/2026 20:47 | 10 | 28.51 |
| 07/10/2026 20:47 | 10 | 28.51 |
| 07/10/2026 20:47 | 10 | 28.51 |
| 07/10/2026 20:46 | 100 | 28.51 |
| 07/10/2026 20:46 | 20 | 28.51 |
| 07/10/2026 20:46 | 20 | 28.51 |
| 07/10/2026 20:46 | 35 | 28.50 |
| 07/10/2026 20:46 | 45 | 28.50 |
| 07/10/2026 20:46 | 20 | 28.50 |
| 07/10/2026 20:46 | 20 | 28.50 |
| 07/10/2026 20:46 | 100 | 28.49 |
| 07/10/2026 20:46 | 5 | 28.49 |
| 07/10/2026 20:46 | 100 | 28.49 |
| 07/10/2026 20:46 | 41 | 28.49 |
| 07/10/2026 20:46 | 18 | 28.49 |
| 07/10/2026 20:46 | 20 | 28.49 |
| 07/10/2026 20:46 | 2 | 28.49 |
| 07/10/2026 20:46 | 10 | 28.49 |
| 07/10/2026 20:46 | 1 | 28.48 |
| 07/10/2026 20:46 | 2 | 28.48 |
| 07/10/2026 20:46 | 98 | 28.48 |
| 07/10/2026 20:46 | 2 | 28.48 |
| 07/10/2026 20:46 | 100 | 28.48 |
| 07/10/2026 20:46 | 5 | 28.47 |
| 07/10/2026 20:44 | 10 | 28.47 |
| 07/10/2026 20:44 | 88 | 28.47 |
| 07/10/2026 20:44 | 99 | 28.47 |
| 07/10/2026 20:44 | 1 | 28.47 |
| 07/10/2026 20:44 | 1 | 28.47 |
| 07/10/2026 20:44 | 11 | 28.48 |
| 07/10/2026 20:44 | 20 | 28.48 |
| 07/10/2026 20:44 | 2 | 28.48 |
| 07/10/2026 20:44 | 6 | 28.48 |
| 07/10/2026 20:44 | 3 | 28.49 |
| 07/10/2026 20:44 | 100 | 28.49 |
| 07/10/2026 20:44 | 11 | 28.49 |
| 07/10/2026 20:43 | 10 | 28.50 |
| 07/10/2026 20:43 | 100 | 28.51 |
| 07/10/2026 20:43 | 20 | 28.51 |
| 07/10/2026 20:43 | 100 | 28.51 |
| 07/10/2026 20:43 | 10 | 28.51 |
| 07/10/2026 20:43 | 4 | 28.51 |
| 07/10/2026 20:43 | 20 | 28.53 |
| 07/10/2026 20:43 | 100 | 28.53 |
| 07/10/2026 20:43 | 100 | 28.53 |
| 07/10/2026 20:43 | 17 | 28.53 |
| 07/10/2026 20:42 | 16 | 28.52 |
| 07/10/2026 20:42 | 10 | 28.53 |
| 07/10/2026 20:42 | 34 | 28.53 |
| 07/10/2026 20:42 | 4 | 28.54 |
| 07/10/2026 20:42 | 1123 | 28.54 |
| 07/10/2026 20:42 | 277 | 28.54 |
| 07/10/2026 20:42 | 100 | 28.55 |
| 07/10/2026 20:42 | 100 | 28.55 |
| 07/10/2026 20:42 | 10 | 28.56 |
| 07/10/2026 20:42 | 100 | 28.56 |
| 07/10/2026 20:42 | 100 | 28.56 |
| 07/10/2026 20:42 | 80 | 28.57 |
| 07/10/2026 20:42 | 20 | 28.57 |
| 07/10/2026 20:42 | 100 | 28.57 |
| 07/10/2026 20:42 | 11 | 28.57 |
| 07/10/2026 20:42 | 100 | 28.57 |
| 07/10/2026 20:42 | 100 | 28.57 |
| 07/10/2026 20:42 | 20 | 28.57 |
| 07/10/2026 20:42 | 46 | 28.57 |
| 07/10/2026 20:42 | 20 | 28.57 |
| 07/10/2026 20:42 | 11 | 28.57 |
| 07/10/2026 20:41 | 11 | 28.58 |
| 07/10/2026 20:41 | 12 | 28.58 |
| 07/10/2026 20:41 | 2 | 28.58 |
| 07/10/2026 20:41 | 80 | 28.58 |
| 07/10/2026 20:41 | 20 | 28.58 |
| 07/10/2026 20:41 | 2 | 28.57 |
| 07/10/2026 20:41 | 100 | 28.57 |
| 07/10/2026 20:41 | 11 | 28.56 |
| 07/10/2026 20:41 | 18 | 28.56 |
| 07/10/2026 20:41 | 38 | 28.56 |
| 07/10/2026 20:41 | 43 | 28.56 |
| 07/10/2026 20:41 | 57 | 28.56 |
| 07/10/2026 20:40 | 13 | 28.55 |
| 07/10/2026 20:40 | 5 | 28.55 |
| 07/10/2026 20:40 | 10 | 28.55 |
| 07/10/2026 20:40 | 100 | 28.54 |
| 07/10/2026 20:40 | 100 | 28.54 |
| 07/10/2026 20:39 | 14 | 28.53 |
| 07/10/2026 20:39 | 100 | 28.53 |
| 07/10/2026 20:39 | 100 | 28.53 |
| 07/10/2026 20:39 | 80 | 28.53 |
| 07/10/2026 20:39 | 40 | 28.53 |
| 07/10/2026 20:39 | 1 | 28.52 |
| 07/10/2026 20:39 | 1 | 28.52 |
| 07/10/2026 20:39 | 17 | 28.52 |
| 07/10/2026 20:39 | 11 | 28.52 |
| 07/10/2026 20:39 | 1 | 28.52 |
| 07/10/2026 20:39 | 100 | 28.51 |
| 07/10/2026 20:39 | 24 | 28.51 |
| 07/10/2026 20:39 | 20 | 28.51 |
| 07/10/2026 20:39 | 10 | 28.51 |
| 07/10/2026 20:39 | 1 | 28.50 |
| 07/10/2026 20:39 | 100 | 28.50 |
| 07/10/2026 20:39 | 2 | 28.49 |
| 07/10/2026 20:39 | 2 | 28.49 |
| 07/10/2026 20:39 | 100 | 28.49 |
| 07/10/2026 20:39 | 19 | 28.49 |
| 07/10/2026 20:38 | 11 | 28.49 |
| 07/10/2026 20:38 | 9 | 28.50 |
| 07/10/2026 20:38 | 12 | 28.50 |
| 07/10/2026 20:38 | 58 | 28.50 |
| 07/10/2026 20:38 | 42 | 28.50 |
| 07/10/2026 20:38 | 100 | 28.51 |
| 07/10/2026 20:38 | 16 | 28.51 |
| 07/10/2026 20:37 | 10 | 28.52 |
| 07/10/2026 20:37 | 14 | 28.52 |
| 07/10/2026 20:37 | 100 | 28.52 |
| 07/10/2026 20:36 | 300 | 28.52 |
| 07/10/2026 20:36 | 2 | 28.51 |
| 07/10/2026 20:36 | 14 | 28.51 |
| 07/10/2026 20:36 | 39 | 28.51 |
| 07/10/2026 20:36 | 1 | 28.51 |
| 07/10/2026 20:36 | 60 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 40 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 100 | 28.51 |
| 07/10/2026 20:36 | 5 | 28.51 |
| 07/10/2026 20:36 | 10 | 28.51 |
| 07/10/2026 20:36 | 55 | 28.52 |
| 07/10/2026 20:34 | 3 | 28.54 |
| 07/10/2026 20:33 | 100 | 28.54 |
| 07/10/2026 20:33 | 29 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 2 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 1 | 28.54 |
| 07/10/2026 20:33 | 100 | 28.54 |
| 07/10/2026 20:33 | 100 | 28.54 |
| 07/10/2026 20:33 | 36 | 28.54 |
| 07/10/2026 20:33 | 69 | 28.54 |
| 07/10/2026 20:32 | 11 | 28.53 |
| 07/10/2026 20:32 | 11 | 28.55 |
| 07/10/2026 20:32 | 5 | 28.55 |
| 07/10/2026 20:32 | 100 | 28.55 |
| 07/10/2026 20:32 | 36 | 28.55 |
| 07/10/2026 20:32 | 200 | 28.56 |
| 07/10/2026 20:32 | 6 | 28.56 |
| 07/10/2026 20:32 | 18 | 28.56 |
| 07/10/2026 20:32 | 100 | 28.56 |
| 07/10/2026 20:32 | 100 | 28.57 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 200 | 28.58 |
| 07/10/2026 20:32 | 38 | 28.59 |
| 07/10/2026 20:32 | 336 | 28.59 |
| 07/10/2026 20:32 | 100 | 28.59 |
| 07/10/2026 20:32 | 48 | 28.59 |
| 07/10/2026 20:32 | 17 | 28.60 |
| 07/10/2026 20:32 | 100 | 28.60 |
| 07/10/2026 20:32 | 100 | 28.62 |
| 07/10/2026 20:32 | 78 | 28.62 |
| 07/10/2026 20:32 | 5 | 28.62 |
| 07/10/2026 20:32 | 3 | 28.63 |
| 07/10/2026 20:32 | 100 | 28.63 |
| 07/10/2026 20:32 | 83 | 28.625 |
| 07/10/2026 20:32 | 83 | 28.625 |
| 07/10/2026 20:32 | 60 | 28.63 |
| 07/10/2026 20:32 | 1 | 28.63 |
| 07/10/2026 20:32 | 60 | 28.63 |
| 07/10/2026 20:32 | 40 | 28.62 |
| 07/10/2026 20:32 | 120 | 28.62 |
| 07/10/2026 20:32 | 100 | 28.62 |
| 07/10/2026 20:32 | 100 | 28.62 |
| 07/10/2026 20:32 | 10 | 28.62 |
| 07/10/2026 20:32 | 95 | 28.62 |
| 07/10/2026 20:32 | 105 | 28.62 |
| 07/10/2026 20:32 | 15 | 28.62 |
| 07/10/2026 20:32 | 173 | 28.61 |
| 07/10/2026 20:32 | 32 | 28.61 |
| 07/10/2026 20:32 | 200 | 28.61 |
| 07/10/2026 20:32 | 100 | 28.61 |
| 07/10/2026 20:32 | 20 | 28.61 |
| 07/10/2026 20:32 | 2 | 28.61 |
| 07/10/2026 20:32 | 100 | 28.61 |
| 07/10/2026 20:32 | 24 | 28.60 |
| 07/10/2026 20:32 | 38 | 28.60 |
| 07/10/2026 20:32 | 38 | 28.60 |
| 07/10/2026 20:32 | 29 | 28.60 |
| 07/10/2026 20:32 | 9 | 28.59 |
| 07/10/2026 20:32 | 224 | 28.59 |
| 07/10/2026 20:32 | 1 | 28.59 |
| 07/10/2026 20:32 | 9 | 28.58 |
| 07/10/2026 20:32 | 38 | 28.59 |
| 07/10/2026 20:32 | 38 | 28.59 |
| 07/10/2026 20:32 | 100 | 28.59 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 130 | 28.58 |
| 07/10/2026 20:32 | 50 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 200 | 28.58 |
| 07/10/2026 20:32 | 10 | 28.58 |
| 07/10/2026 20:32 | 10 | 28.58 |
| 07/10/2026 20:32 | 51 | 28.58 |
| 07/10/2026 20:32 | 200 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 6 | 28.57 |
| 07/10/2026 20:32 | 2 | 28.57 |
| 07/10/2026 20:32 | 30 | 28.57 |
| 07/10/2026 20:32 | 100 | 28.57 |
| 07/10/2026 20:32 | 33 | 28.57 |
| 07/10/2026 20:32 | 100 | 28.57 |
| 07/10/2026 20:32 | 100 | 28.57 |
| 07/10/2026 20:32 | 16 | 28.58 |
| 07/10/2026 20:32 | 200 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 100 | 28.58 |
| 07/10/2026 20:32 | 16 | 28.58 |
| 07/10/2026 20:31 | 100 | 28.59 |
| 07/10/2026 20:31 | 25 | 28.59 |
| 07/10/2026 20:31 | 75 | 28.59 |
| 07/10/2026 20:31 | 25 | 28.59 |
| 07/10/2026 20:31 | 100 | 28.59 |
| 07/10/2026 20:30 | 175 | 28.59 |
| 07/10/2026 20:30 | 100 | 28.59 |
| 07/10/2026 20:30 | 13 | 28.59 |
| 07/10/2026 20:30 | 100 | 28.59 |
| 07/10/2026 20:30 | 100 | 28.59 |
| 07/10/2026 20:30 | 100 | 28.60 |
| 07/10/2026 20:30 | 100 | 28.60 |
| 07/10/2026 20:30 | 100 | 28.60 |
| 07/10/2026 20:30 | 100 | 28.60 |
| 07/10/2026 20:30 | 96 | 28.60 |
| 07/10/2026 20:30 | 100 | 28.60 |
| 07/10/2026 20:30 | 10 | 28.61 |
| 07/10/2026 20:30 | 11 | 28.61 |
| 07/10/2026 20:30 | 18 | 28.61 |
| 07/10/2026 20:30 | 24 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 160 | 28.61 |
| 07/10/2026 20:30 | 10 | 28.61 |
| 07/10/2026 20:30 | 64 | 28.61 |
| 07/10/2026 20:30 | 300 | 28.61 |
| 07/10/2026 20:30 | 24 | 28.61 |
| 07/10/2026 20:30 | 76 | 28.61 |
| 07/10/2026 20:30 | 24 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 76 | 28.61 |
| 07/10/2026 20:30 | 201 | 28.61 |
| 07/10/2026 20:30 | 135 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 1 | 28.61 |
| 07/10/2026 20:30 | 2 | 28.61 |
| 07/10/2026 20:30 | 1 | 28.61 |
| 07/10/2026 20:30 | 100 | 28.61 |
| 07/10/2026 20:30 | 1 | 28.60 |
| 07/10/2026 20:28 | 19 | 28.59 |
| 07/10/2026 20:28 | 1 | 28.59 |
| 07/10/2026 20:28 | 10 | 28.58 |
| 07/10/2026 20:28 | 9 | 28.58 |
| 07/10/2026 20:28 | 60 | 28.58 |
| 07/10/2026 20:28 | 40 | 28.58 |
| 07/10/2026 20:28 | 100 | 28.57 |
| 07/10/2026 20:28 | 2 | 28.57 |
| 07/10/2026 20:28 | 1 | 28.57 |
| 07/10/2026 20:28 | 100 | 28.57 |
| 07/10/2026 20:27 | 100 | 28.56 |
| 07/10/2026 20:27 | 100 | 28.56 |
| 07/10/2026 20:27 | 100 | 28.56 |
| 07/10/2026 20:27 | 115 | 28.56 |
| 07/10/2026 20:27 | 1 | 28.54 |
| 07/10/2026 20:25 | 1 | 28.555 |
| 07/10/2026 20:25 | 100 | 28.56 |
| 07/10/2026 20:25 | 10 | 28.57 |
| 07/10/2026 20:25 | 100 | 28.57 |
| 07/10/2026 20:25 | 100 | 28.57 |
| 07/10/2026 20:25 | 100 | 28.57 |
| 07/10/2026 20:25 | 100 | 28.58 |
| 07/10/2026 20:25 | 100 | 28.58 |
| 07/10/2026 20:25 | 25 | 28.58 |
| 07/10/2026 20:25 | 100 | 28.58 |
| 07/10/2026 20:25 | 11 | 28.59 |
| 07/10/2026 20:25 | 10 | 28.59 |
| 07/10/2026 20:25 | 2 | 28.59 |
| 07/10/2026 20:25 | 100 | 28.595 |
| 07/10/2026 20:25 | 11 | 28.60 |
| 07/10/2026 20:25 | 1 | 28.60 |
| 07/10/2026 20:25 | 100 | 28.60 |
| 07/10/2026 20:25 | 13 | 28.60 |
| 07/10/2026 20:25 | 87 | 28.60 |
| 07/10/2026 20:25 | 13 | 28.605 |
| 07/10/2026 20:24 | 13 | 28.605 |
| 07/10/2026 20:23 | 110 | 28.60 |
| 07/10/2026 20:23 | 100 | 28.60 |
| 07/10/2026 20:23 | 10 | 28.60 |
| 07/10/2026 20:23 | 2 | 28.59 |
| 07/10/2026 20:23 | 100 | 28.59 |
| 07/10/2026 20:23 | 10 | 28.59 |
| 07/10/2026 20:23 | 10 | 28.59 |
| 07/10/2026 20:23 | 26 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 26 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 26 | 28.58 |
| 07/10/2026 20:23 | 100 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 2 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 100 | 28.58 |
| 07/10/2026 20:23 | 6 | 28.58 |
| 07/10/2026 20:23 | 20 | 28.58 |
| 07/10/2026 20:23 | 1 | 28.58 |
| 07/10/2026 20:23 | 27 | 28.57 |
| 07/10/2026 20:23 | 10 | 28.57 |
| 07/10/2026 20:22 | 42 | 28.56 |
| 07/10/2026 20:22 | 10 | 28.56 |
| 07/10/2026 20:22 | 100 | 28.56 |
| 07/10/2026 20:22 | 1 | 28.58 |
| 07/10/2026 20:22 | 10 | 28.58 |
| 07/10/2026 20:22 | 190 | 28.58 |
| 07/10/2026 20:22 | 10 | 28.58 |
| 07/10/2026 20:21 | 94 | 28.59 |
| 07/10/2026 20:21 | 6 | 28.59 |
| 07/10/2026 20:21 | 7 | 28.59 |
| 07/10/2026 20:21 | 66 | 28.59 |
| 07/10/2026 20:21 | 10 | 28.59 |
| 07/10/2026 20:21 | 68 | 28.59 |
| 07/10/2026 20:21 | 132 | 28.59 |
| 07/10/2026 20:21 | 200 | 28.59 |
| 07/10/2026 20:21 | 13 | 28.59 |
| 07/10/2026 20:21 | 19 | 28.59 |
| 07/10/2026 20:21 | 94 | 28.59 |
| 07/10/2026 20:21 | 6 | 28.59 |
| 07/10/2026 20:20 | 100 | 28.61 |
| 07/10/2026 20:20 | 7 | 28.61 |
| 07/10/2026 20:20 | 100 | 28.61 |
| 07/10/2026 20:20 | 37 | 28.61 |
| 07/10/2026 20:20 | 7 | 28.61 |
| 07/10/2026 20:20 | 56 | 28.61 |
| 07/10/2026 20:20 | 20 | 28.61 |
| 07/10/2026 20:20 | 64 | 28.61 |
| 07/10/2026 20:20 | 100 | 28.61 |
| 07/10/2026 20:20 | 100 | 28.59 |
| 07/10/2026 20:19 | 14 | 28.59 |
| 07/10/2026 20:19 | 6 | 28.59 |
| 07/10/2026 20:19 | 6 | 28.59 |
| 07/10/2026 20:19 | 100 | 28.60 |
| 07/10/2026 20:19 | 74 | 28.60 |
| 07/10/2026 20:19 | 100 | 28.60 |
| 07/10/2026 20:19 | 100 | 28.60 |
| 07/10/2026 20:19 | 100 | 28.61 |
| 07/10/2026 20:19 | 59 | 28.62 |
| 07/10/2026 20:19 | 59 | 28.62 |
| 07/10/2026 20:19 | 20 | 28.62 |
| 07/10/2026 20:19 | 125 | 28.62 |
| 07/10/2026 20:19 | 59 | 28.62 |
| 07/10/2026 20:19 | 200 | 28.61 |
| 07/10/2026 20:19 | 100 | 28.61 |
| 07/10/2026 20:19 | 100 | 28.61 |
| 07/10/2026 20:19 | 14 | 28.60 |
| 07/10/2026 20:19 | 74 | 28.60 |
| 07/10/2026 20:19 | 100 | 28.60 |
| 07/10/2026 20:19 | 112 | 28.60 |
| 07/10/2026 20:19 | 33 | 28.60 |
| 07/10/2026 20:19 | 67 | 28.60 |
| 07/10/2026 20:19 | 55 | 28.60 |
| 07/10/2026 20:19 | 6 | 28.60 |
| 07/10/2026 20:19 | 6 | 28.60 |
| 07/10/2026 20:19 | 20 | 28.61 |
| 07/10/2026 20:19 | 100 | 28.61 |
| 07/10/2026 20:19 | 111 | 28.62 |
| 07/10/2026 20:19 | 111 | 28.62 |
| 07/10/2026 20:19 | 100 | 28.62 |
| 07/10/2026 20:19 | 14 | 28.64 |
| 07/10/2026 20:19 | 74 | 28.64 |
| 07/10/2026 20:19 | 100 | 28.64 |
| 07/10/2026 20:19 | 100 | 28.65 |
| 07/10/2026 20:19 | 32 | 28.65 |
| 07/10/2026 20:19 | 100 | 28.65 |
| 07/10/2026 20:19 | 7 | 28.66 |
| 07/10/2026 20:19 | 100 | 28.66 |
| 07/10/2026 20:19 | 5 | 28.66 |
| 07/10/2026 20:19 | 16 | 28.66 |
| 07/10/2026 20:19 | 2 | 28.66 |
| 07/10/2026 20:19 | 100 | 28.66 |
| 07/10/2026 20:19 | 14 | 28.66 |
| 07/10/2026 20:19 | 100 | 28.66 |
| 07/10/2026 20:19 | 100 | 28.665 |
| 07/10/2026 20:19 | 5 | 28.67 |
| 07/10/2026 20:19 | 10 | 28.67 |
| 07/10/2026 20:19 | 14 | 28.67 |
| 07/10/2026 20:19 | 100 | 28.67 |
| 07/10/2026 20:19 | 100 | 28.67 |
| 07/10/2026 20:19 | 198 | 28.68 |
| 07/10/2026 20:19 | 30 | 28.68 |
| 07/10/2026 20:19 | 2 | 28.68 |
| 07/10/2026 20:19 | 43 | 28.68 |
| 07/10/2026 20:19 | 38 | 28.68 |
| 07/10/2026 20:19 | 55 | 28.68 |
| 07/10/2026 20:19 | 43 | 28.68 |
| 07/10/2026 20:19 | 100 | 28.68 |
| 07/10/2026 20:19 | 13 | 28.69 |
| 07/10/2026 20:19 | 100 | 28.69 |
| 07/10/2026 20:19 | 3 | 28.69 |
| 07/10/2026 20:19 | 205 | 28.69 |
| 07/10/2026 20:19 | 303 | 28.69 |
| 07/10/2026 20:19 | 303 | 28.69 |
| 07/10/2026 20:19 | 189 | 28.69 |
| 07/10/2026 20:19 | 2 | 28.69 |
| 07/10/2026 20:19 | 200 | 28.69 |
| 07/10/2026 20:19 | 100 | 28.69 |
| 07/10/2026 20:19 | 1 | 28.69 |
| 07/10/2026 20:19 | 98 | 28.69 |
| 07/10/2026 20:19 | 20 | 28.69 |
| 07/10/2026 20:19 | 2 | 28.69 |
| 07/10/2026 20:17 | 10 | 28.68 |
| 07/10/2026 20:17 | 12 | 28.68 |
| 07/10/2026 20:17 | 100 | 28.68 |
| 07/10/2026 20:17 | 20 | 28.68 |
| 07/10/2026 20:17 | 29 | 28.67 |
| 07/10/2026 20:17 | 100 | 28.67 |
| 07/10/2026 20:17 | 55 | 28.67 |
| 07/10/2026 20:17 | 20 | 28.67 |
| 07/10/2026 20:17 | 60 | 28.67 |
| 07/10/2026 20:17 | 100 | 28.67 |
| 07/10/2026 20:17 | 100 | 28.66 |
| 07/10/2026 20:17 | 9 | 28.66 |
| 07/10/2026 20:17 | 95 | 28.66 |
| 07/10/2026 20:17 | 5 | 28.66 |
| 07/10/2026 20:17 | 3 | 28.65 |
| 07/10/2026 20:17 | 37 | 28.65 |
| 07/10/2026 20:17 | 20 | 28.65 |
| 07/10/2026 20:17 | 2 | 28.64 |
| 07/10/2026 20:17 | 106 | 28.64 |
| 07/10/2026 20:17 | 2 | 28.64 |
| 07/10/2026 20:17 | 57 | 28.64 |
| 07/10/2026 20:17 | 100 | 28.64 |
| 07/10/2026 20:17 | 3 | 28.64 |
| 07/10/2026 20:17 | 4 | 28.64 |
| 07/10/2026 20:17 | 9 | 28.64 |
| 07/10/2026 20:16 | 24 | 28.63 |
| 07/10/2026 20:15 | 43 | 28.65 |
| 07/10/2026 20:15 | 5 | 28.65 |
| 07/10/2026 20:15 | 5 | 28.65 |
| 07/10/2026 20:15 | 1 | 28.65 |
| 07/10/2026 20:15 | 20 | 28.64 |
| 07/10/2026 20:15 | 5 | 28.62 |
| 07/10/2026 20:15 | 6 | 28.63 |
| 07/10/2026 20:15 | 99 | 28.63 |
| 07/10/2026 20:15 | 14 | 28.64 |
| 07/10/2026 20:15 | 1 | 28.64 |
| 07/10/2026 20:15 | 5 | 28.64 |
| 07/10/2026 20:15 | 5 | 28.64 |
| 07/10/2026 20:15 | 90 | 28.64 |
| 07/10/2026 20:15 | 10 | 28.64 |
| 07/10/2026 20:13 | 1 | 28.64 |
| 07/10/2026 20:13 | 1 | 28.64 |
| 07/10/2026 20:13 | 11 | 28.65 |
| 07/10/2026 20:13 | 6 | 28.65 |
| 07/10/2026 20:13 | 100 | 28.66 |
| 07/10/2026 20:13 | 5 | 28.66 |
| 07/10/2026 20:13 | 100 | 28.66 |
| 07/10/2026 20:13 | 4 | 28.66 |
| 07/10/2026 20:13 | 55 | 28.66 |
| 07/10/2026 20:13 | 68 | 28.66 |
| 07/10/2026 20:13 | 10 | 28.66 |
| 07/10/2026 20:13 | 1 | 28.66 |
| 07/10/2026 20:12 | 38 | 28.675 |
| 07/10/2026 20:11 | 1 | 28.68 |
| 07/10/2026 20:11 | 100 | 28.68 |
| 07/10/2026 20:11 | 2 | 28.68 |
| 07/10/2026 20:11 | 2 | 28.68 |
| 07/10/2026 20:11 | 125 | 28.67 |
| 07/10/2026 20:11 | 1 | 28.665 |
| 07/10/2026 20:10 | 90 | 28.66 |
| 07/10/2026 20:10 | 100 | 28.66 |
| 07/10/2026 20:10 | 10 | 28.67 |
| 07/10/2026 20:10 | 100 | 28.67 |
| 07/10/2026 20:10 | 10 | 28.68 |
| 07/10/2026 20:10 | 17 | 28.69 |
| 07/10/2026 20:10 | 2 | 28.69 |
| 07/10/2026 20:10 | 17 | 28.71 |
| 07/10/2026 20:10 | 76 | 28.71 |
| 07/10/2026 20:10 | 2 | 28.71 |
| 07/10/2026 20:10 | 9 | 28.71 |
| 07/10/2026 20:10 | 3 | 28.71 |
| 07/10/2026 20:10 | 100 | 28.71 |
| 07/10/2026 20:10 | 200 | 28.71 |
| 07/10/2026 20:10 | 24 | 28.70 |
| 07/10/2026 20:10 | 76 | 28.70 |
| 07/10/2026 20:10 | 20 | 28.70 |
| 07/10/2026 20:09 | 9 | 28.68 |
| 07/10/2026 20:09 | 10 | 28.68 |
| 07/10/2026 20:09 | 100 | 28.69 |
| 07/10/2026 20:09 | 10 | 28.70 |
| 07/10/2026 20:09 | 100 | 28.70 |
| 07/10/2026 20:09 | 100 | 28.70 |
| 07/10/2026 20:09 | 11 | 28.71 |
| 07/10/2026 20:09 | 21 | 28.71 |
| 07/10/2026 20:09 | 79 | 28.71 |
| 07/10/2026 20:09 | 21 | 28.71 |
| 07/10/2026 20:09 | 100 | 28.71 |
| 07/10/2026 20:09 | 12 | 28.72 |
| 07/10/2026 20:09 | 42 | 28.73 |
| 07/10/2026 20:09 | 58 | 28.73 |
| 07/10/2026 20:09 | 100 | 28.73 |
| 07/10/2026 20:09 | 5 | 28.73 |
| 07/10/2026 20:09 | 10 | 28.73 |
| 07/10/2026 20:09 | 1 | 28.73 |
| 07/10/2026 20:09 | 100 | 28.73 |
| 07/10/2026 20:09 | 100 | 28.73 |
| 07/10/2026 20:09 | 1 | 28.73 |
| 07/10/2026 20:09 | 12 | 28.74 |
| 07/10/2026 20:07 | 24 | 28.74 |
| 07/10/2026 20:07 | 38 | 28.74 |
| 07/10/2026 20:07 | 3 | 28.76 |
| 07/10/2026 20:07 | 2 | 28.76 |
| 07/10/2026 20:07 | 100 | 28.75 |
| 07/10/2026 20:07 | 125 | 28.75 |
| 07/10/2026 20:07 | 100 | 28.74 |
| 07/10/2026 20:07 | 20 | 28.74 |
| 07/10/2026 20:07 | 100 | 28.74 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:07 | 1 | 28.73 |
| 07/10/2026 20:07 | 9 | 28.73 |
| 07/10/2026 20:07 | 1 | 28.73 |
| 07/10/2026 20:07 | 38 | 28.73 |
| 07/10/2026 20:07 | 14 | 28.73 |
| 07/10/2026 20:07 | 24 | 28.73 |
| 07/10/2026 20:07 | 38 | 28.73 |
| 07/10/2026 20:07 | 38 | 28.73 |
| 07/10/2026 20:06 | 24 | 28.73 |
| 07/10/2026 20:06 | 38 | 28.73 |
| 07/10/2026 20:06 | 38 | 28.73 |
| 07/10/2026 20:06 | 5 | 28.73 |
| 07/10/2026 20:06 | 20 | 28.73 |
| 07/10/2026 20:06 | 18 | 28.72 |
| 07/10/2026 20:06 | 20 | 28.72 |
| 07/10/2026 20:06 | 9 | 28.71 |
| 07/10/2026 20:06 | 100 | 28.71 |
| 07/10/2026 20:06 | 2 | 28.71 |
| 07/10/2026 20:06 | 100 | 28.70 |
| 07/10/2026 20:06 | 10 | 28.69 |
| 07/10/2026 20:06 | 6 | 28.69 |
| 07/10/2026 20:06 | 94 | 28.69 |
| 07/10/2026 20:06 | 6 | 28.69 |
| 07/10/2026 20:06 | 42 | 28.70 |
| 07/10/2026 20:06 | 11 | 28.70 |
| 07/10/2026 20:06 | 31 | 28.70 |
| 07/10/2026 20:06 | 16 | 28.70 |
| 07/10/2026 20:06 | 53 | 28.70 |
| 07/10/2026 20:06 | 47 | 28.70 |
| 07/10/2026 20:06 | 24 | 28.70 |
| 07/10/2026 20:06 | 76 | 28.70 |
| 07/10/2026 20:06 | 32 | 28.70 |
| 07/10/2026 20:06 | 100 | 28.70 |
| 07/10/2026 20:06 | 10 | 28.70 |
| 07/10/2026 20:06 | 73 | 28.71 |
| 07/10/2026 20:05 | 100 | 28.70 |
| 07/10/2026 20:05 | 2 | 28.70 |
| 07/10/2026 20:05 | 100 | 28.70 |
| 07/10/2026 20:05 | 1 | 28.71 |
| 07/10/2026 20:05 | 100 | 28.71 |
| 07/10/2026 20:05 | 100 | 28.71 |
| 07/10/2026 20:05 | 100 | 28.71 |
| 07/10/2026 20:05 | 3 | 28.71 |
| 07/10/2026 20:05 | 10 | 28.72 |
| 07/10/2026 20:05 | 11 | 28.72 |
| 07/10/2026 20:05 | 24 | 28.72 |
| 07/10/2026 20:05 | 14 | 28.72 |
| 07/10/2026 20:05 | 100 | 28.72 |
| 07/10/2026 20:05 | 1 | 28.73 |
| 07/10/2026 20:05 | 11 | 28.74 |
| 07/10/2026 20:05 | 2 | 28.745 |
| 07/10/2026 20:04 | 20 | 28.76 |
| 07/10/2026 20:04 | 8 | 28.75 |
| 07/10/2026 20:04 | 1 | 28.75 |
| 07/10/2026 20:04 | 20 | 28.75 |
| 07/10/2026 20:04 | 2 | 28.74 |
| 07/10/2026 20:04 | 2 | 28.74 |
| 07/10/2026 20:04 | 9 | 28.74 |
| 07/10/2026 20:04 | 100 | 28.74 |
| 07/10/2026 20:04 | 1 | 28.74 |
| 07/10/2026 20:04 | 38 | 28.725 |
| 07/10/2026 20:04 | 11 | 28.73 |
| 07/10/2026 20:04 | 40 | 28.73 |
| 07/10/2026 20:04 | 24 | 28.73 |
| 07/10/2026 20:04 | 100 | 28.73 |
| 07/10/2026 20:04 | 37 | 28.74 |
| 07/10/2026 20:04 | 26 | 28.74 |
| 07/10/2026 20:04 | 11 | 28.74 |
| 07/10/2026 20:04 | 12 | 28.74 |
| 07/10/2026 20:04 | 47 | 28.74 |
| 07/10/2026 20:04 | 10 | 28.74 |
| 07/10/2026 20:04 | 10 | 28.74 |
| 07/10/2026 20:03 | 1 | 28.73 |
| 07/10/2026 20:03 | 64 | 28.73 |
| 07/10/2026 20:03 | 7 | 28.73 |
| 07/10/2026 20:03 | 68 | 28.73 |
| 07/10/2026 20:03 | 64 | 28.73 |
| 07/10/2026 20:03 | 20 | 28.73 |
| 07/10/2026 20:03 | 20 | 28.73 |
| 07/10/2026 20:03 | 100 | 28.72 |
| 07/10/2026 20:03 | 61 | 28.72 |
| 07/10/2026 20:03 | 39 | 28.72 |
| 07/10/2026 20:03 | 100 | 28.72 |
| 07/10/2026 20:03 | 1 | 28.72 |
| 07/10/2026 20:03 | 68 | 28.71 |
| 07/10/2026 20:03 | 32 | 28.71 |
| 07/10/2026 20:03 | 68 | 28.71 |
| 07/10/2026 20:03 | 68 | 28.71 |
| 07/10/2026 20:03 | 12 | 28.71 |
| 07/10/2026 20:03 | 2 | 28.71 |
| 07/10/2026 20:03 | 200 | 28.71 |
| 07/10/2026 20:03 | 2 | 28.71 |
| 07/10/2026 20:03 | 100 | 28.71 |
| 07/10/2026 20:03 | 12 | 28.70 |
| 07/10/2026 20:03 | 1 | 28.70 |
| 07/10/2026 20:03 | 200 | 28.70 |
| 07/10/2026 20:03 | 200 | 28.70 |
| 07/10/2026 20:03 | 88 | 28.69 |
| 07/10/2026 20:03 | 1 | 28.69 |
| 07/10/2026 20:02 | 47 | 28.70 |
| 07/10/2026 20:02 | 100 | 28.70 |
| 07/10/2026 20:02 | 199 | 28.70 |
| 07/10/2026 20:02 | 1 | 28.70 |
| 07/10/2026 20:02 | 102 | 28.71 |
| 07/10/2026 20:02 | 100 | 28.71 |
| 07/10/2026 20:02 | 15 | 28.71 |
| 07/10/2026 20:02 | 5 | 28.71 |
| 07/10/2026 20:02 | 100 | 28.695 |
| 07/10/2026 20:02 | 100 | 28.70 |
| 07/10/2026 20:02 | 100 | 28.70 |
| 07/10/2026 20:02 | 100 | 28.70 |
| 07/10/2026 20:02 | 100 | 28.70 |
| 07/10/2026 20:02 | 80 | 28.69 |
| 07/10/2026 20:02 | 20 | 28.69 |
| 07/10/2026 20:02 | 100 | 28.69 |
| 07/10/2026 20:02 | 100 | 28.68 |
| 07/10/2026 20:02 | 9 | 28.68 |
| 07/10/2026 20:01 | 4 | 28.665 |
| 07/10/2026 20:01 | 1 | 28.68 |
| 07/10/2026 20:01 | 4 | 28.67 |
| 07/10/2026 20:01 | 100 | 28.67 |
| 07/10/2026 20:01 | 100 | 28.67 |
| 07/10/2026 20:01 | 9 | 28.67 |
| 07/10/2026 20:01 | 2 | 28.67 |
| 07/10/2026 20:00 | 1 | 28.65 |
| 07/10/2026 20:00 | 10 | 28.66 |
| 07/10/2026 20:00 | 1 | 28.66 |
| 07/10/2026 20:00 | 56 | 28.66 |
| 07/10/2026 20:00 | 44 | 28.66 |
| 07/10/2026 20:00 | 5 | 28.66 |
| 07/10/2026 20:00 | 1 | 28.67 |
| 07/10/2026 20:00 | 23 | 28.67 |
| 07/10/2026 20:00 | 20 | 28.67 |
| 07/10/2026 20:00 | 57 | 28.67 |
| 07/10/2026 20:00 | 19 | 28.67 |
| 07/10/2026 20:00 | 1 | 28.67 |
| 07/10/2026 20:00 | 1 | 28.67 |
| 07/10/2026 20:00 | 1 | 28.66 |
| 07/10/2026 19:59 | 80 | 28.67 |
| 07/10/2026 19:59 | 100 | 28.67 |
| 07/10/2026 19:59 | 100 | 28.67 |
| 07/10/2026 19:59 | 100 | 28.67 |
| 07/10/2026 19:59 | 4 | 28.67 |
| 07/10/2026 19:59 | 100 | 28.67 |
| 07/10/2026 19:59 | 82 | 28.67 |
| 07/10/2026 19:59 | 18 | 28.67 |
| 07/10/2026 19:59 | 5 | 28.68 |
| 07/10/2026 19:59 | 38 | 28.69 |
| 07/10/2026 19:59 | 62 | 28.69 |
| 07/10/2026 19:59 | 10 | 28.69 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 300 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 58 | 28.70 |
| 07/10/2026 19:58 | 1 | 28.70 |
| 07/10/2026 19:58 | 10 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 200 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.69 |
| 07/10/2026 19:58 | 100 | 28.68 |
| 07/10/2026 19:58 | 100 | 28.68 |
| 07/10/2026 19:58 | 10 | 28.68 |
| 07/10/2026 19:58 | 100 | 28.68 |
| 07/10/2026 19:58 | 36 | 28.68 |
| 07/10/2026 19:58 | 5 | 28.69 |
| 07/10/2026 19:58 | 100 | 28.69 |
| 07/10/2026 19:58 | 10 | 28.69 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 4 | 28.70 |
| 07/10/2026 19:58 | 100 | 28.70 |
| 07/10/2026 19:58 | 2 | 28.70 |
| 07/10/2026 19:58 | 1 | 28.70 |
| 07/10/2026 19:58 | 300 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.69 |
| 07/10/2026 19:57 | 62 | 28.69 |
| 07/10/2026 19:57 | 10 | 28.69 |
| 07/10/2026 19:57 | 100 | 28.69 |
| 07/10/2026 19:57 | 49 | 28.69 |
| 07/10/2026 19:57 | 68 | 28.69 |
| 07/10/2026 19:57 | 200 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.70 |
| 07/10/2026 19:57 | 200 | 28.70 |
| 07/10/2026 19:57 | 200 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.70 |
| 07/10/2026 19:57 | 1 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.70 |
| 07/10/2026 19:57 | 100 | 28.70 |
| 07/10/2026 19:57 | 10 | 28.70 |
| 07/10/2026 19:56 | 20 | 28.71 |
| 07/10/2026 19:56 | 10 | 28.71 |
| 07/10/2026 19:56 | 1 | 28.71 |
| 07/10/2026 19:56 | 86 | 28.70 |
| 07/10/2026 19:56 | 10 | 28.70 |
| 07/10/2026 19:56 | 100 | 28.70 |
| 07/10/2026 19:56 | 100 | 28.70 |
| 07/10/2026 19:56 | 2 | 28.71 |
| 07/10/2026 19:56 | 2 | 28.71 |
| 07/10/2026 19:56 | 2 | 28.71 |
| 07/10/2026 19:56 | 100 | 28.71 |
| 07/10/2026 19:56 | 11 | 28.71 |
| 07/10/2026 19:56 | 7 | 28.71 |
| 07/10/2026 19:56 | 100 | 28.72 |
| 07/10/2026 19:56 | 13 | 28.72 |
| 07/10/2026 19:56 | 30 | 28.73 |
| 07/10/2026 19:56 | 100 | 28.73 |
| 07/10/2026 19:56 | 14 | 28.73 |
| 07/10/2026 19:55 | 100 | 28.73 |
| 07/10/2026 19:55 | 100 | 28.73 |
| 07/10/2026 19:55 | 10 | 28.73 |
| 07/10/2026 19:55 | 3 | 28.72 |
| 07/10/2026 19:55 | 62 | 28.72 |
| 07/10/2026 19:55 | 38 | 28.72 |
| 07/10/2026 19:55 | 100 | 28.72 |
| 07/10/2026 19:55 | 100 | 28.72 |
| 07/10/2026 19:55 | 38 | 28.72 |
| 07/10/2026 19:55 | 38 | 28.72 |
| 07/10/2026 19:55 | 39 | 28.72 |
| 07/10/2026 19:55 | 20 | 28.72 |
| 07/10/2026 19:55 | 20 | 28.72 |
| 07/10/2026 19:55 | 700 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.71 |
| 07/10/2026 19:55 | 10 | 28.71 |
| 07/10/2026 19:55 | 200 | 28.70 |
| 07/10/2026 19:55 | 4 | 28.69 |
| 07/10/2026 19:55 | 1 | 28.69 |
| 07/10/2026 19:55 | 1 | 28.69 |
| 07/10/2026 19:55 | 100 | 28.69 |
| 07/10/2026 19:55 | 100 | 28.69 |
| 07/10/2026 19:55 | 9 | 28.70 |
| 07/10/2026 19:55 | 158 | 28.70 |
| 07/10/2026 19:55 | 60 | 28.70 |
| 07/10/2026 19:55 | 1 | 28.70 |
| 07/10/2026 19:55 | 39 | 28.70 |
| 07/10/2026 19:55 | 1 | 28.70 |
| 07/10/2026 19:55 | 1 | 28.69 |
| 07/10/2026 19:55 | 20 | 28.70 |
| 07/10/2026 19:55 | 1 | 28.70 |
| 07/10/2026 19:55 | 79 | 28.70 |
| 07/10/2026 19:55 | 121 | 28.70 |
| 07/10/2026 19:55 | 1 | 28.69 |
| 07/10/2026 19:55 | 99 | 28.685 |
| 07/10/2026 19:55 | 1 | 28.685 |
| 07/10/2026 19:55 | 100 | 28.68 |
| 07/10/2026 19:55 | 98 | 28.68 |
| 07/10/2026 19:55 | 2 | 28.68 |
| 07/10/2026 19:55 | 1 | 28.69 |
| 07/10/2026 19:55 | 38 | 28.69 |
| 07/10/2026 19:55 | 10 | 28.69 |
| 07/10/2026 19:55 | 100 | 28.69 |
| 07/10/2026 19:55 | 100 | 28.68 |
| 07/10/2026 19:55 | 46 | 28.68 |
| 07/10/2026 19:55 | 314 | 28.68 |
| 07/10/2026 19:55 | 5 | 28.68 |
| 07/10/2026 19:55 | 10 | 28.68 |
| 07/10/2026 19:55 | 100 | 28.68 |
| 07/10/2026 19:55 | 20 | 28.68 |
| 07/10/2026 19:55 | 5 | 28.67 |
| 07/10/2026 19:55 | 2 | 28.67 |
| 07/10/2026 19:55 | 100 | 28.67 |
| 07/10/2026 19:55 | 100 | 28.67 |
| 07/10/2026 19:55 | 2 | 28.67 |
| 07/10/2026 19:55 | 1 | 28.66 |
| 07/10/2026 19:54 | 27 | 28.66 |
| 07/10/2026 19:54 | 73 | 28.66 |
| 07/10/2026 19:54 | 100 | 28.66 |
| 07/10/2026 19:54 | 11 | 28.66 |
| 07/10/2026 19:54 | 100 | 28.66 |
| 07/10/2026 19:54 | 100 | 28.66 |
| 07/10/2026 19:54 | 14 | 28.67 |
| 07/10/2026 19:54 | 7 | 28.67 |
| 07/10/2026 19:54 | 6 | 28.67 |
| 07/10/2026 19:54 | 6 | 28.67 |
| 07/10/2026 19:54 | 36 | 28.67 |
| 07/10/2026 19:54 | 100 | 28.67 |
| 07/10/2026 19:54 | 100 | 28.67 |
| 07/10/2026 19:53 | 50 | 28.68 |
| 07/10/2026 19:53 | 38 | 28.68 |
| 07/10/2026 19:53 | 12 | 28.68 |
| 07/10/2026 19:53 | 50 | 28.68 |
| 07/10/2026 19:53 | 11 | 28.68 |
| 07/10/2026 19:53 | 12 | 28.68 |
| 07/10/2026 19:53 | 12 | 28.68 |
| 07/10/2026 19:53 | 38 | 28.68 |
| 07/10/2026 19:53 | 16 | 28.68 |
| 07/10/2026 19:53 | 34 | 28.68 |
| 07/10/2026 19:53 | 50 | 28.68 |
| 07/10/2026 19:53 | 100 | 28.68 |
| 07/10/2026 19:53 | 10 | 28.68 |
| 07/10/2026 19:53 | 90 | 28.68 |
| 07/10/2026 19:53 | 69 | 28.68 |
| 07/10/2026 19:53 | 31 | 28.68 |
| 07/10/2026 19:53 | 100 | 28.68 |
| 07/10/2026 19:53 | 2 | 28.68 |
| 07/10/2026 19:53 | 4 | 28.68 |
| 07/10/2026 19:53 | 4 | 28.68 |
| 07/10/2026 19:53 | 30 | 28.68 |
| 07/10/2026 19:53 | 100 | 28.68 |
| 07/10/2026 19:53 | 12 | 28.68 |
| 07/10/2026 19:53 | 6 | 28.68 |
| 07/10/2026 19:53 | 33 | 28.68 |
| 07/10/2026 19:53 | 1 | 28.68 |
| 07/10/2026 19:53 | 11 | 28.69 |
| 07/10/2026 19:51 | 11 | 28.69 |
| 07/10/2026 19:51 | 98 | 28.69 |
| 07/10/2026 19:51 | 2 | 28.69 |
| 07/10/2026 19:51 | 100 | 28.69 |
| 07/10/2026 19:51 | 60 | 28.69 |
| 07/10/2026 19:51 | 12 | 28.69 |
| 07/10/2026 19:51 | 10 | 28.69 |
| 07/10/2026 19:50 | 24 | 28.67 |
| 07/10/2026 19:50 | 38 | 28.67 |
| 07/10/2026 19:50 | 38 | 28.67 |
| 07/10/2026 19:50 | 12 | 28.67 |
| 07/10/2026 19:50 | 38 | 28.67 |
| 07/10/2026 19:50 | 24 | 28.67 |
| 07/10/2026 19:50 | 100 | 28.67 |
| 07/10/2026 19:50 | 100 | 28.67 |
| 07/10/2026 19:50 | 100 | 28.67 |
| 07/10/2026 19:50 | 10 | 28.68 |
| 07/10/2026 19:50 | 15 | 28.68 |
| 07/10/2026 19:50 | 17 | 28.68 |
| 07/10/2026 19:50 | 17 | 28.68 |
| 07/10/2026 19:50 | 21 | 28.68 |
| 07/10/2026 19:50 | 100 | 28.68 |
| 07/10/2026 19:49 | 20 | 28.67 |
| 07/10/2026 19:49 | 1 | 28.68 |
| 07/10/2026 19:49 | 21 | 28.68 |
| 07/10/2026 19:49 | 15 | 28.68 |
| 07/10/2026 19:49 | 8 | 28.68 |
| 07/10/2026 19:49 | 2 | 28.68 |
| 07/10/2026 19:48 | 18 | 28.68 |
| 07/10/2026 19:48 | 10 | 28.67 |
| 07/10/2026 19:48 | 76 | 28.67 |
| 07/10/2026 19:48 | 1 | 28.67 |
| 07/10/2026 19:48 | 1 | 28.67 |
| 07/10/2026 19:48 | 12 | 28.66 |
| 07/10/2026 19:48 | 8 | 28.66 |
| 07/10/2026 19:48 | 5 | 28.66 |
| 07/10/2026 19:47 | 100 | 28.65 |
| 07/10/2026 19:47 | 100 | 28.65 |
| 07/10/2026 19:47 | 20 | 28.65 |
| 07/10/2026 19:47 | 48 | 28.64 |
| 07/10/2026 19:47 | 56 | 28.64 |
| 07/10/2026 19:47 | 56 | 28.64 |
| 07/10/2026 19:47 | 20 | 28.64 |
| 07/10/2026 19:47 | 100 | 28.63 |
| 07/10/2026 19:47 | 100 | 28.63 |
| 07/10/2026 19:47 | 2 | 28.63 |
| 07/10/2026 19:47 | 4 | 28.63 |
| 07/10/2026 19:47 | 20 | 28.63 |
| 07/10/2026 19:47 | 11 | 28.63 |
| 07/10/2026 19:47 | 89 | 28.63 |
| 07/10/2026 19:47 | 6 | 28.63 |
| 07/10/2026 19:47 | 120 | 28.63 |
| 07/10/2026 19:47 | 1 | 28.62 |
| 07/10/2026 19:47 | 100 | 28.62 |
| 07/10/2026 19:47 | 20 | 28.62 |
| 07/10/2026 19:47 | 69 | 28.62 |
| 07/10/2026 19:47 | 2 | 28.62 |
| 07/10/2026 19:46 | 10 | 28.615 |
| 07/10/2026 19:46 | 100 | 28.615 |
| 07/10/2026 19:46 | 300 | 28.61 |
| 07/10/2026 19:46 | 52 | 28.61 |
| 07/10/2026 19:46 | 73 | 28.61 |
| 07/10/2026 19:46 | 75 | 28.61 |
| 07/10/2026 19:46 | 100 | 28.61 |
| 07/10/2026 19:46 | 1 | 28.61 |
| 07/10/2026 19:46 | 20 | 28.60 |
| 07/10/2026 19:46 | 100 | 28.60 |
| 07/10/2026 19:46 | 1 | 28.60 |
| 07/10/2026 19:46 | 1 | 28.60 |
| 07/10/2026 19:46 | 6 | 28.60 |
| 07/10/2026 19:46 | 100 | 28.60 |
| 07/10/2026 19:46 | 90 | 28.59 |
| 07/10/2026 19:46 | 10 | 28.59 |
| 07/10/2026 19:46 | 1 | 28.59 |
| 07/10/2026 19:46 | 200 | 28.59 |
| 07/10/2026 19:46 | 30 | 28.59 |
| 07/10/2026 19:46 | 20 | 28.59 |
| 07/10/2026 19:46 | 4 | 28.58 |
| 07/10/2026 19:46 | 10 | 28.58 |
| 07/10/2026 19:46 | 100 | 28.58 |
| 07/10/2026 19:46 | 2 | 28.58 |
| 07/10/2026 19:46 | 10 | 28.58 |
| 07/10/2026 19:46 | 20 | 28.57 |
| 07/10/2026 19:46 | 100 | 28.57 |
| 07/10/2026 19:46 | 1 | 28.56 |
| 07/10/2026 19:46 | 100 | 28.56 |
| 07/10/2026 19:46 | 20 | 28.56 |
| 07/10/2026 19:46 | 200 | 28.56 |
| 07/10/2026 19:46 | 100 | 28.56 |
| 07/10/2026 19:46 | 74 | 28.55 |
| 07/10/2026 19:46 | 100 | 28.55 |
| 07/10/2026 19:46 | 35 | 28.55 |
| 07/10/2026 19:46 | 6 | 28.55 |
| 07/10/2026 19:46 | 5 | 28.55 |
| 07/10/2026 19:46 | 100 | 28.55 |
| 07/10/2026 19:46 | 12 | 28.55 |
| 07/10/2026 19:46 | 1 | 28.55 |
| 07/10/2026 19:46 | 100 | 28.55 |
| 07/10/2026 19:45 | 1 | 28.55 |
| 07/10/2026 19:43 | 4 | 28.55 |
| 07/10/2026 19:43 | 47 | 28.55 |
| 07/10/2026 19:43 | 1 | 28.55 |
| 07/10/2026 19:43 | 68 | 28.555 |
| 07/10/2026 19:43 | 8 | 28.555 |
| 07/10/2026 19:43 | 51 | 28.55 |
| 07/10/2026 19:43 | 1 | 28.55 |
| 07/10/2026 19:43 | 13 | 28.55 |
| 07/10/2026 19:43 | 100 | 28.55 |
| 07/10/2026 19:43 | 8 | 28.55 |
| 07/10/2026 19:43 | 43 | 28.55 |
| 07/10/2026 19:43 | 8 | 28.56 |
| 07/10/2026 19:43 | 43 | 28.56 |
| 07/10/2026 19:43 | 100 | 28.55 |
| 07/10/2026 19:43 | 6 | 28.55 |
| 07/10/2026 19:43 | 37 | 28.55 |
| 07/10/2026 19:43 | 13 | 28.55 |
| 07/10/2026 19:43 | 15 | 28.55 |
| 07/10/2026 19:43 | 100 | 28.55 |
| 07/10/2026 19:43 | 13 | 28.56 |
| 07/10/2026 19:42 | 10 | 28.56 |
| 07/10/2026 19:42 | 47 | 28.56 |
| 07/10/2026 19:42 | 17 | 28.56 |
| 07/10/2026 19:41 | 19 | 28.56 |
| 07/10/2026 19:41 | 48 | 28.56 |
| 07/10/2026 19:41 | 24 | 28.56 |
| 07/10/2026 19:41 | 100 | 28.56 |
| 07/10/2026 19:41 | 48 | 28.56 |
| 07/10/2026 19:41 | 30 | 28.56 |
| 07/10/2026 19:41 | 15 | 28.56 |
| 07/10/2026 19:41 | 26 | 28.56 |
| 07/10/2026 19:41 | 100 | 28.56 |
| 07/10/2026 19:41 | 174 | 28.56 |
| 07/10/2026 19:41 | 10 | 28.56 |
| 07/10/2026 19:41 | 100 | 28.56 |
| 07/10/2026 19:41 | 5 | 28.56 |
| 07/10/2026 19:41 | 1 | 28.56 |
| 07/10/2026 19:41 | 4 | 28.56 |
| 07/10/2026 19:41 | 2 | 28.56 |
| 07/10/2026 19:41 | 6 | 28.56 |
| 07/10/2026 19:41 | 8 | 28.56 |
| 07/10/2026 19:41 | 3 | 28.56 |
| 07/10/2026 19:41 | 100 | 28.56 |
| 07/10/2026 19:40 | 20 | 28.57 |
| 07/10/2026 19:39 | 6 | 28.57 |
| 07/10/2026 19:36 | 158 | 28.57 |
| 07/10/2026 19:36 | 158 | 28.57 |
| 07/10/2026 19:36 | 100 | 28.57 |
| 07/10/2026 19:36 | 100 | 28.56 |
| 07/10/2026 19:36 | 11 | 28.56 |
| 07/10/2026 19:35 | 100 | 28.55 |
| 07/10/2026 19:35 | 100 | 28.55 |
| 07/10/2026 19:35 | 100 | 28.55 |
| 07/10/2026 19:35 | 11 | 28.55 |
| 07/10/2026 19:35 | 100 | 28.55 |
| 07/10/2026 19:35 | 10 | 28.55 |
| 07/10/2026 19:35 | 100 | 28.55 |
| 07/10/2026 19:35 | 12 | 28.56 |
| 07/10/2026 19:34 | 60 | 28.56 |
| 07/10/2026 19:33 | 41 | 28.56 |
| 07/10/2026 19:33 | 147 | 28.56 |
| 07/10/2026 19:33 | 59 | 28.56 |
| 07/10/2026 19:33 | 47 | 28.56 |
| 07/10/2026 19:33 | 43 | 28.56 |
| 07/10/2026 19:33 | 10 | 28.56 |
| 07/10/2026 19:33 | 47 | 28.56 |
| 07/10/2026 19:33 | 54 | 28.55 |
| 07/10/2026 19:33 | 2 | 28.55 |
| 07/10/2026 19:33 | 100 | 28.55 |
| 07/10/2026 19:33 | 1 | 28.55 |
| 07/10/2026 19:33 | 100 | 28.55 |
| 07/10/2026 19:33 | 10 | 28.55 |
| 07/10/2026 19:32 | 45 | 28.54 |
| 07/10/2026 19:31 | 12 | 28.53 |
| 07/10/2026 19:31 | 19 | 28.54 |
| 07/10/2026 19:31 | 81 | 28.54 |
| 07/10/2026 19:31 | 10 | 28.54 |
| 07/10/2026 19:31 | 45 | 28.54 |
| 07/10/2026 19:31 | 27 | 28.54 |
| 07/10/2026 19:31 | 2 | 28.54 |
| 07/10/2026 19:31 | 41 | 28.54 |
| 07/10/2026 19:31 | 59 | 28.54 |
| 07/10/2026 19:30 | 1 | 28.55 |
| 07/10/2026 19:29 | 100 | 28.55 |
| 07/10/2026 19:29 | 58 | 28.55 |
| 07/10/2026 19:29 | 2 | 28.55 |
| 07/10/2026 19:29 | 100 | 28.56 |
| 07/10/2026 19:29 | 11 | 28.56 |
| 07/10/2026 19:29 | 21 | 28.56 |
| 07/10/2026 19:29 | 100 | 28.56 |
| 07/10/2026 19:29 | 5 | 28.56 |
| 07/10/2026 19:29 | 4 | 28.57 |
| 07/10/2026 19:29 | 100 | 28.57 |
| 07/10/2026 19:29 | 13 | 28.57 |
| 07/10/2026 19:29 | 100 | 28.57 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 9 | 28.58 |
| 07/10/2026 19:29 | 7 | 28.58 |
| 07/10/2026 19:29 | 31 | 28.58 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 10 | 28.585 |
| 07/10/2026 19:29 | 22 | 28.585 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 1 | 28.58 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 100 | 28.58 |
| 07/10/2026 19:29 | 20 | 28.58 |
| 07/10/2026 19:29 | 92 | 28.58 |
| 07/10/2026 19:29 | 100 | 28.575 |
| 07/10/2026 19:29 | 8 | 28.58 |
| 07/10/2026 19:28 | 1 | 28.57 |
| 07/10/2026 19:28 | 200 | 28.57 |
| 07/10/2026 19:28 | 10 | 28.57 |
| 07/10/2026 19:28 | 90 | 28.57 |
| 07/10/2026 19:28 | 10 | 28.57 |
| 07/10/2026 19:28 | 10 | 28.57 |
| 07/10/2026 19:28 | 27 | 28.56 |
| 07/10/2026 19:27 | 18 | 28.56 |
| 07/10/2026 19:27 | 1 | 28.56 |
| 07/10/2026 19:27 | 11 | 28.56 |
| 07/10/2026 19:27 | 19 | 28.56 |
| 07/10/2026 19:27 | 11 | 28.555 |
| 07/10/2026 19:27 | 13 | 28.55 |
| 07/10/2026 19:27 | 12 | 28.55 |
| 07/10/2026 19:27 | 124 | 28.55 |
| 07/10/2026 19:27 | 100 | 28.55 |
| 07/10/2026 19:27 | 59 | 28.55 |
| 07/10/2026 19:27 | 19 | 28.55 |
| 07/10/2026 19:27 | 1 | 28.55 |
| 07/10/2026 19:26 | 47 | 28.54 |
| 07/10/2026 19:26 | 8 | 28.53 |
| 07/10/2026 19:26 | 2 | 28.53 |
| 07/10/2026 19:26 | 200 | 28.53 |
| 07/10/2026 19:26 | 10 | 28.53 |
| 07/10/2026 19:25 | 10 | 28.52 |
| 07/10/2026 19:24 | 8 | 28.52 |
| 07/10/2026 19:24 | 92 | 28.52 |
| 07/10/2026 19:24 | 8 | 28.52 |
| 07/10/2026 19:24 | 100 | 28.52 |
| 07/10/2026 19:24 | 100 | 28.525 |
| 07/10/2026 19:23 | 100 | 28.50 |
| 07/10/2026 19:23 | 7 | 28.50 |
| 07/10/2026 19:23 | 10 | 28.50 |
| 07/10/2026 19:23 | 9 | 28.50 |
| 07/10/2026 19:23 | 100 | 28.50 |
| 07/10/2026 19:23 | 100 | 28.50 |
| 07/10/2026 19:23 | 11 | 28.51 |
| 07/10/2026 19:23 | 9 | 28.51 |
| 07/10/2026 19:23 | 100 | 28.51 |
| 07/10/2026 19:23 | 100 | 28.51 |
| 07/10/2026 19:23 | 12 | 28.52 |
| 07/10/2026 19:23 | 1 | 28.52 |
| 07/10/2026 19:23 | 12 | 28.52 |
| 07/10/2026 19:23 | 100 | 28.52 |
| 07/10/2026 19:23 | 100 | 28.52 |
| 07/10/2026 19:23 | 41 | 28.52 |
| 07/10/2026 19:22 | 16 | 28.535 |
| 07/10/2026 19:22 | 14 | 28.535 |
| 07/10/2026 19:22 | 10 | 28.535 |
| 07/10/2026 19:22 | 100 | 28.54 |
| 07/10/2026 19:21 | 48 | 28.54 |
| 07/10/2026 19:21 | 48 | 28.54 |
| 07/10/2026 19:21 | 5 | 28.53 |
| 07/10/2026 19:21 | 46 | 28.53 |
| 07/10/2026 19:21 | 4 | 28.53 |
| 07/10/2026 19:21 | 2 | 28.53 |
| 07/10/2026 19:21 | 100 | 28.53 |
| 07/10/2026 19:21 | 100 | 28.52 |
| 07/10/2026 19:20 | 1 | 28.51 |
| 07/10/2026 19:20 | 9 | 28.51 |
| 07/10/2026 19:20 | 10 | 28.51 |
| 07/10/2026 19:20 | 26 | 28.51 |
| 07/10/2026 19:20 | 25 | 28.52 |
| 07/10/2026 19:20 | 15 | 28.53 |
| 07/10/2026 19:19 | 38 | 28.52 |
| 07/10/2026 19:19 | 20 | 28.52 |
| 07/10/2026 19:19 | 80 | 28.52 |
| 07/10/2026 19:19 | 20 | 28.52 |
| 07/10/2026 19:19 | 100 | 28.51 |
| 07/10/2026 19:19 | 24 | 28.51 |
| 07/10/2026 19:19 | 38 | 28.51 |
| 07/10/2026 19:19 | 38 | 28.51 |
| 07/10/2026 19:19 | 100 | 28.51 |
| 07/10/2026 19:18 | 71 | 28.49 |
| 07/10/2026 19:18 | 34 | 28.49 |
| 07/10/2026 19:18 | 100 | 28.49 |
| 07/10/2026 19:18 | 8 | 28.49 |
| 07/10/2026 19:18 | 100 | 28.49 |
| 07/10/2026 19:18 | 100 | 28.49 |
| 07/10/2026 19:18 | 100 | 28.50 |
| 07/10/2026 19:18 | 13 | 28.51 |
| 07/10/2026 19:18 | 10 | 28.51 |
| 07/10/2026 19:18 | 100 | 28.51 |
| 07/10/2026 19:18 | 8 | 28.51 |
| 07/10/2026 19:18 | 11 | 28.52 |
| 07/10/2026 19:18 | 11 | 28.52 |
| 07/10/2026 19:18 | 100 | 28.53 |
| 07/10/2026 19:18 | 34 | 28.53 |
| 07/10/2026 19:18 | 100 | 28.53 |
| 07/10/2026 19:18 | 34 | 28.53 |
| 07/10/2026 19:18 | 100 | 28.53 |
| 07/10/2026 19:18 | 14 | 28.52 |
| 07/10/2026 19:18 | 34 | 28.52 |
| 07/10/2026 19:18 | 34 | 28.52 |
| 07/10/2026 19:18 | 100 | 28.52 |
| 07/10/2026 19:17 | 12 | 28.52 |
| 07/10/2026 19:17 | 100 | 28.52 |
| 07/10/2026 19:17 | 42 | 28.52 |
| 07/10/2026 19:17 | 33 | 28.53 |
| 07/10/2026 19:17 | 10 | 28.53 |
| 07/10/2026 19:17 | 11 | 28.53 |
| 07/10/2026 19:17 | 100 | 28.53 |
| 07/10/2026 19:17 | 16 | 28.54 |
| 07/10/2026 19:16 | 32 | 28.53 |
| 07/10/2026 19:15 | 11 | 28.53 |
| 07/10/2026 19:15 | 14 | 28.54 |
| 07/10/2026 19:15 | 100 | 28.54 |
| 07/10/2026 19:15 | 12 | 28.54 |
| 07/10/2026 19:15 | 15 | 28.54 |
| 07/10/2026 19:15 | 100 | 28.54 |
| 07/10/2026 19:15 | 100 | 28.54 |
| 07/10/2026 19:15 | 100 | 28.54 |
| 07/10/2026 19:15 | 10 | 28.54 |
| 07/10/2026 19:15 | 100 | 28.54 |
| 07/10/2026 19:15 | 1 | 28.54 |
| 07/10/2026 19:15 | 1 | 28.54 |
| 07/10/2026 19:15 | 140 | 28.54 |
| 07/10/2026 19:15 | 3 | 28.54 |
| 07/10/2026 19:15 | 9 | 28.53 |
| 07/10/2026 19:15 | 91 | 28.53 |
| 07/10/2026 19:15 | 9 | 28.53 |
| 07/10/2026 19:15 | 15 | 28.53 |
| 07/10/2026 19:15 | 76 | 28.53 |
| 07/10/2026 19:15 | 15 | 28.53 |
| 07/10/2026 19:15 | 46 | 28.53 |
| 07/10/2026 19:15 | 157 | 28.53 |
| 07/10/2026 19:15 | 155 | 28.53 |
| 07/10/2026 19:15 | 12 | 28.53 |
| 07/10/2026 19:15 | 1 | 28.53 |
| 07/10/2026 19:15 | 41 | 28.53 |
| 07/10/2026 19:15 | 100 | 28.53 |
| 07/10/2026 19:15 | 1 | 28.53 |
| 07/10/2026 19:15 | 100 | 28.52 |
| 07/10/2026 19:15 | 10 | 28.52 |
| 07/10/2026 19:15 | 100 | 28.52 |
| 07/10/2026 19:15 | 60 | 28.52 |
| 07/10/2026 19:15 | 44 | 28.51 |
| 07/10/2026 19:15 | 1 | 28.51 |
| 07/10/2026 19:15 | 20 | 28.51 |
| 07/10/2026 19:15 | 20 | 28.50 |
| 07/10/2026 19:15 | 10 | 28.50 |
| 07/10/2026 19:15 | 10 | 28.50 |
| 07/10/2026 19:15 | 22 | 28.50 |
| 07/10/2026 19:15 | 13 | 28.50 |
| 07/10/2026 19:15 | 100 | 28.50 |
| 07/10/2026 19:15 | 18 | 28.49 |
| 07/10/2026 19:15 | 100 | 28.49 |
| 07/10/2026 19:15 | 2 | 28.49 |
| 07/10/2026 19:15 | 10 | 28.49 |
| 07/10/2026 19:15 | 1 | 28.49 |
| 07/10/2026 19:15 | 61 | 28.49 |
| 07/10/2026 19:15 | 39 | 28.49 |
| 07/10/2026 19:15 | 12 | 28.49 |
| 07/10/2026 19:15 | 100 | 28.49 |
| 07/10/2026 19:14 | 1 | 28.48 |
| 07/10/2026 19:14 | 14 | 28.48 |
| 07/10/2026 19:14 | 1 | 28.48 |
| 07/10/2026 19:13 | 10 | 28.48 |
| 07/10/2026 19:13 | 24 | 28.48 |
| 07/10/2026 19:13 | 35 | 28.48 |
| 07/10/2026 19:13 | 41 | 28.48 |
| 07/10/2026 19:13 | 35 | 28.48 |
| 07/10/2026 19:13 | 24 | 28.48 |
| 07/10/2026 19:13 | 76 | 28.48 |
| 07/10/2026 19:13 | 100 | 28.48 |
| 07/10/2026 19:12 | 12 | 28.47 |
| 07/10/2026 19:12 | 19 | 28.475 |
| 07/10/2026 19:12 | 100 | 28.47 |
| 07/10/2026 19:12 | 16 | 28.47 |
| 07/10/2026 19:12 | 6 | 28.47 |
| 07/10/2026 19:12 | 8 | 28.47 |
| 07/10/2026 19:12 | 100 | 28.47 |
| 07/10/2026 19:12 | 1 | 28.47 |
| 07/10/2026 19:12 | 7 | 28.47 |
| 07/10/2026 19:12 | 5 | 28.47 |
| 07/10/2026 19:12 | 100 | 28.47 |
| 07/10/2026 19:12 | 100 | 28.47 |
| 07/10/2026 19:10 | 15 | 28.48 |
| 07/10/2026 19:10 | 9 | 28.48 |
| 07/10/2026 19:10 | 7 | 28.48 |
| 07/10/2026 19:10 | 84 | 28.48 |
| 07/10/2026 19:10 | 1 | 28.48 |
| 07/10/2026 19:09 | 1 | 28.48 |
| 07/10/2026 19:09 | 11 | 28.48 |
| 07/10/2026 19:09 | 11 | 28.48 |
| 07/10/2026 19:09 | 10 | 28.48 |
| 07/10/2026 19:09 | 13 | 28.48 |
| 07/10/2026 19:09 | 4 | 28.48 |
| 07/10/2026 19:09 | 24 | 28.48 |
| 07/10/2026 19:09 | 100 | 28.47 |
| 07/10/2026 19:09 | 1 | 28.47 |
| 07/10/2026 19:09 | 3 | 28.47 |
| 07/10/2026 19:09 | 1 | 28.47 |
| 07/10/2026 19:09 | 24 | 28.47 |
| 07/10/2026 19:09 | 20 | 28.47 |
| 07/10/2026 19:09 | 10 | 28.47 |
| 07/10/2026 19:08 | 24 | 28.46 |
| 07/10/2026 19:08 | 100 | 28.46 |
| 07/10/2026 19:07 | 14 | 28.45 |
| 07/10/2026 19:07 | 29 | 28.45 |
| 07/10/2026 19:07 | 71 | 28.45 |
| 07/10/2026 19:07 | 8 | 28.45 |
| 07/10/2026 19:07 | 16 | 28.45 |
| 07/10/2026 19:07 | 100 | 28.45 |
| 07/10/2026 19:07 | 100 | 28.45 |
| 07/10/2026 19:07 | 98 | 28.45 |
| 07/10/2026 19:07 | 5 | 28.45 |
| 07/10/2026 19:07 | 95 | 28.45 |
| 07/10/2026 19:07 | 10 | 28.46 |
| 07/10/2026 19:06 | 10 | 28.46 |
| 07/10/2026 19:06 | 10 | 28.46 |
| 07/10/2026 19:06 | 10 | 28.46 |
| 07/10/2026 19:06 | 20 | 28.46 |
| 07/10/2026 19:06 | 20 | 28.45 |
| 07/10/2026 19:06 | 4 | 28.445 |
| 07/10/2026 19:06 | 100 | 28.445 |
| 07/10/2026 19:05 | 13 | 28.44 |
| 07/10/2026 19:05 | 13 | 28.44 |
| 07/10/2026 19:05 | 10 | 28.44 |
| 07/10/2026 19:05 | 200 | 28.43 |
| 07/10/2026 19:05 | 20 | 28.43 |
| 07/10/2026 19:05 | 10 | 28.43 |
| 07/10/2026 19:05 | 59 | 28.43 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 37 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 37 | 28.42 |
| 07/10/2026 19:05 | 9 | 28.42 |
| 07/10/2026 19:05 | 36 | 28.42 |
| 07/10/2026 19:05 | 43 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 1 | 28.42 |
| 07/10/2026 19:05 | 37 | 28.42 |
| 07/10/2026 19:03 | 1 | 28.405 |
| 07/10/2026 19:00 | 38 | 28.41 |
| 07/10/2026 19:00 | 10 | 28.42 |
| 07/10/2026 19:00 | 100 | 28.42 |
| 07/10/2026 19:00 | 64 | 28.43 |
| 07/10/2026 19:00 | 100 | 28.43 |
| 07/10/2026 19:00 | 64 | 28.43 |
| 07/10/2026 19:00 | 10 | 28.44 |
| 07/10/2026 19:00 | 1 | 28.44 |
| 07/10/2026 19:00 | 9 | 28.44 |
| 07/10/2026 19:00 | 64 | 28.44 |
| 07/10/2026 19:00 | 37 | 28.44 |
| 07/10/2026 19:00 | 20 | 28.44 |
| 07/10/2026 19:00 | 1 | 28.44 |
| 07/10/2026 19:00 | 100 | 28.43 |
| 07/10/2026 19:00 | 31 | 28.43 |
| 07/10/2026 19:00 | 100 | 28.43 |
| 07/10/2026 19:00 | 37 | 28.43 |
| 07/10/2026 19:00 | 20 | 28.43 |
| 07/10/2026 19:00 | 1 | 28.43 |
| 07/10/2026 19:00 | 5 | 28.42 |
| 07/10/2026 19:00 | 5 | 28.42 |
| 07/10/2026 19:00 | 5 | 28.41 |
| 07/10/2026 19:00 | 20 | 28.41 |
| 07/10/2026 19:00 | 16 | 28.40 |
| 07/10/2026 19:00 | 200 | 28.40 |
| 07/10/2026 19:00 | 200 | 28.40 |
| 07/10/2026 19:00 | 14 | 28.40 |
| 07/10/2026 19:00 | 94 | 28.40 |
| 07/10/2026 19:00 | 100 | 28.395 |
| 07/10/2026 18:59 | 38 | 28.395 |
| 07/10/2026 18:58 | 95 | 28.41 |
| 07/10/2026 18:58 | 38 | 28.41 |
| 07/10/2026 18:58 | 59 | 28.41 |
| 07/10/2026 18:58 | 3 | 28.41 |
| 07/10/2026 18:57 | 5 | 28.40 |
| 07/10/2026 18:57 | 10 | 28.41 |
| 07/10/2026 18:57 | 100 | 28.41 |
| 07/10/2026 18:57 | 1 | 28.41 |
| 07/10/2026 18:57 | 1 | 28.42 |
| 07/10/2026 18:57 | 100 | 28.42 |
| 07/10/2026 18:57 | 20 | 28.42 |
| 07/10/2026 18:57 | 100 | 28.41 |
| 07/10/2026 18:57 | 1 | 28.41 |
| 07/10/2026 18:56 | 100 | 28.41 |
| 07/10/2026 18:56 | 1 | 28.41 |
| 07/10/2026 18:56 | 100 | 28.41 |
| 07/10/2026 18:56 | 100 | 28.41 |
| 07/10/2026 18:56 | 1 | 28.42 |
| 07/10/2026 18:56 | 10 | 28.42 |
| 07/10/2026 18:56 | 53 | 28.42 |
| 07/10/2026 18:56 | 9 | 28.42 |
| 07/10/2026 18:56 | 100 | 28.42 |
| 07/10/2026 18:56 | 1 | 28.42 |
| 07/10/2026 18:56 | 58 | 28.42 |
| 07/10/2026 18:56 | 100 | 28.42 |
| 07/10/2026 18:56 | 100 | 28.43 |
| 07/10/2026 18:56 | 1 | 28.43 |
| 07/10/2026 18:56 | 1 | 28.43 |
| 07/10/2026 18:56 | 74 | 28.43 |
| 07/10/2026 18:56 | 10 | 28.43 |
| 07/10/2026 18:56 | 97 | 28.43 |
| 07/10/2026 18:56 | 3 | 28.43 |
| 07/10/2026 18:55 | 8 | 28.44 |
| 07/10/2026 18:55 | 100 | 28.44 |
| 07/10/2026 18:55 | 1 | 28.44 |
| 07/10/2026 18:55 | 12 | 28.44 |
| 07/10/2026 18:55 | 188 | 28.44 |
| 07/10/2026 18:55 | 100 | 28.44 |
| 07/10/2026 18:55 | 1 | 28.44 |
| 07/10/2026 18:55 | 100 | 28.45 |
| 07/10/2026 18:54 | 38 | 28.435 |
| 07/10/2026 18:54 | 100 | 28.435 |
| 07/10/2026 18:54 | 100 | 28.43 |
| 07/10/2026 18:54 | 106 | 28.43 |
| 07/10/2026 18:54 | 58 | 28.43 |
| 07/10/2026 18:54 | 1 | 28.45 |
| 07/10/2026 18:54 | 1 | 28.45 |
| 07/10/2026 18:54 | 1 | 28.45 |
| 07/10/2026 18:54 | 5 | 28.45 |
| 07/10/2026 18:54 | 100 | 28.44 |
| 07/10/2026 18:54 | 1 | 28.44 |
| 07/10/2026 18:54 | 20 | 28.44 |
| 07/10/2026 18:54 | 51 | 28.42 |
| 07/10/2026 18:54 | 100 | 28.42 |
| 07/10/2026 18:54 | 20 | 28.42 |
| 07/10/2026 18:54 | 5 | 28.41 |
| 07/10/2026 18:54 | 200 | 28.40 |
| 07/10/2026 18:54 | 100 | 28.40 |
| 07/10/2026 18:54 | 9 | 28.38 |
| 07/10/2026 18:54 | 33 | 28.38 |
| 07/10/2026 18:54 | 67 | 28.38 |
| 07/10/2026 18:54 | 100 | 28.38 |
| 07/10/2026 18:54 | 200 | 28.38 |
| 07/10/2026 18:54 | 10 | 28.38 |
| 07/10/2026 18:54 | 24 | 28.38 |
| 07/10/2026 18:54 | 4 | 28.38 |
| 07/10/2026 18:53 | 100 | 28.39 |
| 07/10/2026 18:53 | 100 | 28.39 |
| 07/10/2026 18:53 | 100 | 28.39 |
| 07/10/2026 18:53 | 14 | 28.39 |
| 07/10/2026 18:53 | 10 | 28.39 |
| 07/10/2026 18:53 | 4 | 28.40 |
| 07/10/2026 18:53 | 14 | 28.40 |
| 07/10/2026 18:53 | 34 | 28.40 |
| 07/10/2026 18:53 | 66 | 28.40 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 10 | 28.41 |
| 07/10/2026 18:53 | 100 | 28.41 |
| 07/10/2026 18:53 | 67 | 28.41 |
| 07/10/2026 18:52 | 20 | 28.43 |
| 07/10/2026 18:51 | 24 | 28.42 |
| 07/10/2026 18:51 | 2 | 28.42 |
| 07/10/2026 18:51 | 100 | 28.41 |
| 07/10/2026 18:51 | 20 | 28.41 |
| 07/10/2026 18:51 | 6 | 28.41 |
| 07/10/2026 18:51 | 20 | 28.40 |
| 07/10/2026 18:51 | 100 | 28.40 |
| 07/10/2026 18:51 | 100 | 28.39 |
| 07/10/2026 18:51 | 100 | 28.39 |
| 07/10/2026 18:51 | 10 | 28.38 |
| 07/10/2026 18:51 | 67 | 28.38 |
| 07/10/2026 18:51 | 33 | 28.38 |
| 07/10/2026 18:51 | 35 | 28.38 |
| 07/10/2026 18:51 | 37 | 28.38 |
| 07/10/2026 18:51 | 33 | 28.38 |
| 07/10/2026 18:51 | 5 | 28.38 |
| 07/10/2026 18:51 | 6 | 28.38 |
| 07/10/2026 18:51 | 100 | 28.37 |
| 07/10/2026 18:51 | 12 | 28.37 |
| 07/10/2026 18:51 | 1 | 28.37 |
| 07/10/2026 18:51 | 1 | 28.37 |
| 07/10/2026 18:51 | 18 | 28.36 |
| 07/10/2026 18:51 | 2 | 28.36 |
| 07/10/2026 18:51 | 42 | 28.36 |
| 07/10/2026 18:51 | 6 | 28.36 |
| 07/10/2026 18:51 | 30 | 28.36 |
| 07/10/2026 18:51 | 1 | 28.36 |
| 07/10/2026 18:51 | 10 | 28.35 |
| 07/10/2026 18:51 | 43 | 28.34 |
| 07/10/2026 18:51 | 43 | 28.34 |
| 07/10/2026 18:51 | 20 | 28.34 |
| 07/10/2026 18:51 | 100 | 28.34 |
| 07/10/2026 18:51 | 2 | 28.33 |
| 07/10/2026 18:51 | 100 | 28.33 |
| 07/10/2026 18:51 | 15 | 28.33 |
| 07/10/2026 18:51 | 5 | 28.33 |
| 07/10/2026 18:51 | 1 | 28.33 |
| 07/10/2026 18:51 | 27 | 28.31 |
| 07/10/2026 18:51 | 8 | 28.31 |
| 07/10/2026 18:51 | 1 | 28.31 |
| 07/10/2026 18:51 | 35 | 28.31 |
| 07/10/2026 18:51 | 40 | 28.31 |
| 07/10/2026 18:51 | 27 | 28.31 |
| 07/10/2026 18:51 | 1 | 28.31 |
| 07/10/2026 18:51 | 35 | 28.31 |
| 07/10/2026 18:51 | 27 | 28.31 |
| 07/10/2026 18:51 | 27 | 28.31 |
| 07/10/2026 18:51 | 8 | 28.31 |
| 07/10/2026 18:51 | 35 | 28.31 |
| 07/10/2026 18:51 | 35 | 28.31 |
| 07/10/2026 18:51 | 35 | 28.31 |
| 07/10/2026 18:51 | 1 | 28.31 |
| 07/10/2026 18:51 | 100 | 28.31 |
| 07/10/2026 18:51 | 1 | 28.31 |
| 07/10/2026 18:51 | 10 | 28.32 |
| 07/10/2026 18:51 | 200 | 28.32 |
| 07/10/2026 18:51 | 100 | 28.32 |
| 07/10/2026 18:51 | 1 | 28.32 |
| 07/10/2026 18:51 | 2 | 28.325 |
| 07/10/2026 18:51 | 23 | 28.32 |
| 07/10/2026 18:51 | 22 | 28.32 |
| 07/10/2026 18:51 | 1 | 28.32 |
| 07/10/2026 18:51 | 1 | 28.32 |
| 07/10/2026 18:51 | 2 | 28.31 |
| 07/10/2026 18:50 | 7 | 28.31 |
| 07/10/2026 18:50 | 2 | 28.31 |
| 07/10/2026 18:50 | 10 | 28.31 |
| 07/10/2026 18:50 | 10 | 28.31 |
| 07/10/2026 18:49 | 1 | 28.31 |
| 07/10/2026 18:49 | 60 | 28.31 |
| 07/10/2026 18:49 | 160 | 28.30 |
| 07/10/2026 18:49 | 6 | 28.30 |
| 07/10/2026 18:49 | 62 | 28.30 |
| 07/10/2026 18:49 | 32 | 28.30 |
| 07/10/2026 18:49 | 4 | 28.30 |
| 07/10/2026 18:49 | 40 | 28.30 |
| 07/10/2026 18:47 | 5 | 28.28 |
| 07/10/2026 18:47 | 10 | 28.28 |
| 07/10/2026 18:47 | 100 | 28.28 |
| 07/10/2026 18:47 | 60 | 28.28 |
| 07/10/2026 18:47 | 136 | 28.28 |
| 07/10/2026 18:47 | 64 | 28.28 |
| 07/10/2026 18:47 | 200 | 28.28 |
| 07/10/2026 18:47 | 100 | 28.28 |
| 07/10/2026 18:47 | 100 | 28.28 |
| 07/10/2026 18:47 | 100 | 28.28 |
| 07/10/2026 18:47 | 139 | 28.28 |
| 07/10/2026 18:47 | 35 | 28.28 |
| 07/10/2026 18:47 | 100 | 28.28 |
| 07/10/2026 18:47 | 15 | 28.28 |
| 07/10/2026 18:47 | 1 | 28.28 |
| 07/10/2026 18:47 | 200 | 28.28 |
| 07/10/2026 18:47 | 40 | 28.31 |
| 07/10/2026 18:46 | 8 | 28.295 |
| 07/10/2026 18:46 | 38 | 28.295 |
| 07/10/2026 18:46 | 1 | 28.30 |
| 07/10/2026 18:46 | 1 | 28.30 |
| 07/10/2026 18:46 | 54 | 28.30 |
| 07/10/2026 18:46 | 10 | 28.30 |
| 07/10/2026 18:46 | 14 | 28.275 |
| 07/10/2026 18:46 | 38 | 28.275 |
| 07/10/2026 18:46 | 38 | 28.275 |
| 07/10/2026 18:46 | 10 | 28.275 |
| 07/10/2026 18:45 | 8 | 28.275 |
| 07/10/2026 18:45 | 40 | 28.29 |
| 07/10/2026 18:45 | 5 | 28.275 |
| 07/10/2026 18:45 | 8 | 28.275 |
| 07/10/2026 18:44 | 2 | 28.275 |
| 07/10/2026 18:43 | 2 | 28.275 |
| 07/10/2026 18:42 | 100 | 28.26 |
| 07/10/2026 18:42 | 100 | 28.26 |
| 07/10/2026 18:42 | 5 | 28.25 |
| 07/10/2026 18:42 | 5 | 28.25 |
| 07/10/2026 18:42 | 35 | 28.25 |
| 07/10/2026 18:42 | 100 | 28.26 |
| 07/10/2026 18:42 | 88 | 28.26 |
| 07/10/2026 18:42 | 5 | 28.27 |
| 07/10/2026 18:42 | 80 | 28.27 |
| 07/10/2026 18:42 | 20 | 28.27 |
| 07/10/2026 18:42 | 10 | 28.28 |
| 07/10/2026 18:42 | 3 | 28.28 |
| 07/10/2026 18:42 | 12 | 28.28 |
| 07/10/2026 18:42 | 2 | 28.29 |
| 07/10/2026 18:42 | 8 | 28.29 |
| 07/10/2026 18:42 | 8 | 28.29 |
| 07/10/2026 18:42 | 10 | 28.30 |
| 07/10/2026 18:41 | 40 | 28.31 |
| 07/10/2026 18:41 | 24 | 28.31 |
| 07/10/2026 18:41 | 38 | 28.31 |
| 07/10/2026 18:41 | 38 | 28.31 |
| 07/10/2026 18:41 | 100 | 28.31 |
| 07/10/2026 18:41 | 2 | 28.31 |
| 07/10/2026 18:41 | 98 | 28.31 |
| 07/10/2026 18:41 | 100 | 28.29 |
| 07/10/2026 18:41 | 1 | 28.26 |
| 07/10/2026 18:41 | 10 | 28.25 |
| 07/10/2026 18:40 | 91 | 28.24 |
| 07/10/2026 18:40 | 3 | 28.24 |
| 07/10/2026 18:40 | 4 | 28.25 |
| 07/10/2026 18:40 | 1 | 28.25 |
| 07/10/2026 18:40 | 1 | 28.25 |
| 07/10/2026 18:40 | 100 | 28.26 |
| 07/10/2026 18:40 | 2 | 28.26 |
| 07/10/2026 18:40 | 100 | 28.26 |
| 07/10/2026 18:40 | 59 | 28.25 |
| 07/10/2026 18:40 | 100 | 28.25 |
| 07/10/2026 18:39 | 100 | 28.25 |
| 07/10/2026 18:39 | 10 | 28.26 |
| 07/10/2026 18:39 | 142 | 28.26 |
| 07/10/2026 18:39 | 10 | 28.27 |
| 07/10/2026 18:39 | 39 | 28.27 |
| 07/10/2026 18:39 | 2 | 28.28 |
| 07/10/2026 18:39 | 49 | 28.28 |
| 07/10/2026 18:39 | 49 | 28.28 |
| 07/10/2026 18:39 | 90 | 28.29 |
| 07/10/2026 18:39 | 100 | 28.29 |
| 07/10/2026 18:39 | 100 | 28.29 |
| 07/10/2026 18:39 | 10 | 28.29 |
| 07/10/2026 18:39 | 100 | 28.29 |
| 07/10/2026 18:39 | 6 | 28.29 |
| 07/10/2026 18:39 | 1 | 28.29 |
| 07/10/2026 18:39 | 7 | 28.28 |
| 07/10/2026 18:39 | 100 | 28.27 |
| 07/10/2026 18:39 | 34 | 28.28 |
| 07/10/2026 18:39 | 97 | 28.27 |
| 07/10/2026 18:39 | 3 | 28.27 |
| 07/10/2026 18:39 | 66 | 28.28 |
| 07/10/2026 18:39 | 100 | 28.28 |
| 07/10/2026 18:39 | 1 | 28.28 |
| 07/10/2026 18:39 | 20 | 28.27 |
| 07/10/2026 18:39 | 100 | 28.27 |
| 07/10/2026 18:39 | 100 | 28.27 |
| 07/10/2026 18:39 | 1 | 28.27 |
| 07/10/2026 18:39 | 15 | 28.26 |
| 07/10/2026 18:39 | 5 | 28.26 |
| 07/10/2026 18:39 | 20 | 28.25 |
| 07/10/2026 18:39 | 20 | 28.24 |
| 07/10/2026 18:39 | 80 | 28.24 |
| 07/10/2026 18:39 | 20 | 28.24 |
| 07/10/2026 18:39 | 20 | 28.23 |
| 07/10/2026 18:39 | 20 | 28.22 |
| 07/10/2026 18:39 | 6 | 28.22 |
| 07/10/2026 18:39 | 12 | 28.22 |
| 07/10/2026 18:39 | 20 | 28.22 |
| 07/10/2026 18:39 | 10 | 28.21 |
| 07/10/2026 18:39 | 10 | 28.21 |
| 07/10/2026 18:38 | 89 | 28.20 |
| 07/10/2026 18:38 | 11 | 28.20 |
| 07/10/2026 18:38 | 16 | 28.20 |
| 07/10/2026 18:38 | 4 | 28.20 |
| 07/10/2026 18:38 | 78 | 28.19 |
| 07/10/2026 18:38 | 2 | 28.19 |
| 07/10/2026 18:38 | 10 | 28.19 |
| 07/10/2026 18:38 | 24 | 28.19 |
| 07/10/2026 18:38 | 20 | 28.19 |
| 07/10/2026 18:38 | 54 | 28.18 |
| 07/10/2026 18:38 | 2 | 28.18 |
| 07/10/2026 18:38 | 10 | 28.18 |
| 07/10/2026 18:38 | 1 | 28.17 |
| 07/10/2026 18:38 | 1 | 28.17 |
| 07/10/2026 18:38 | 355 | 28.17 |
| 07/10/2026 18:37 | 100 | 28.16 |
| 07/10/2026 18:37 | 2 | 28.16 |
| 07/10/2026 18:37 | 100 | 28.17 |
| 07/10/2026 18:37 | 100 | 28.17 |
| 07/10/2026 18:37 | 413 | 28.17 |
| 07/10/2026 18:37 | 587 | 28.17 |
| 07/10/2026 18:37 | 3 | 28.17 |
| 07/10/2026 18:37 | 97 | 28.17 |
| 07/10/2026 18:37 | 1 | 28.17 |
| 07/10/2026 18:37 | 100 | 28.17 |
| 07/10/2026 18:37 | 34 | 28.17 |
| 07/10/2026 18:37 | 355 | 28.17 |
| 07/10/2026 18:37 | 100 | 28.16 |
| 07/10/2026 18:37 | 100 | 28.15 |
| 07/10/2026 18:37 | 11 | 28.15 |
| 07/10/2026 18:37 | 89 | 28.15 |
| 07/10/2026 18:36 | 35 | 28.14 |
| 07/10/2026 18:36 | 1 | 28.14 |
| 07/10/2026 18:36 | 10 | 28.16 |
| 07/10/2026 18:36 | 30 | 28.16 |
| 07/10/2026 18:36 | 100 | 28.16 |
| 07/10/2026 18:36 | 10 | 28.16 |
| 07/10/2026 18:36 | 100 | 28.16 |
| 07/10/2026 18:36 | 10 | 28.17 |
| 07/10/2026 18:35 | 3 | 28.18 |
| 07/10/2026 18:35 | 100 | 28.18 |
| 07/10/2026 18:35 | 11 | 28.18 |
| 07/10/2026 18:35 | 10 | 28.18 |
| 07/10/2026 18:34 | 5 | 28.20 |
| 07/10/2026 18:34 | 3 | 28.20 |
| 07/10/2026 18:34 | 100 | 28.20 |
| 07/10/2026 18:34 | 80 | 28.20 |
| 07/10/2026 18:34 | 100 | 28.19 |
| 07/10/2026 18:34 | 100 | 28.19 |
| 07/10/2026 18:34 | 8 | 28.19 |
| 07/10/2026 18:34 | 1 | 28.18 |
| 07/10/2026 18:33 | 100 | 28.18 |
| 07/10/2026 18:33 | 1 | 28.18 |
| 07/10/2026 18:33 | 100 | 28.18 |
| 07/10/2026 18:33 | 10 | 28.18 |
| 07/10/2026 18:33 | 3 | 28.18 |
| 07/10/2026 18:32 | 125 | 28.19 |
| 07/10/2026 18:32 | 4 | 28.19 |
| 07/10/2026 18:32 | 10 | 28.19 |
| 07/10/2026 18:32 | 100 | 28.20 |
| 07/10/2026 18:32 | 1 | 28.20 |
| 07/10/2026 18:32 | 10 | 28.20 |
| 07/10/2026 18:32 | 100 | 28.20 |
| 07/10/2026 18:31 | 51 | 28.21 |
| 07/10/2026 18:31 | 45 | 28.21 |
| 07/10/2026 18:31 | 37 | 28.21 |
| 07/10/2026 18:31 | 190 | 28.21 |
| 07/10/2026 18:31 | 100 | 28.21 |
| 07/10/2026 18:31 | 90 | 28.21 |
| 07/10/2026 18:31 | 20 | 28.21 |
| 07/10/2026 18:31 | 12 | 28.21 |
| 07/10/2026 18:31 | 10 | 28.21 |
| 07/10/2026 18:31 | 45 | 28.20 |
| 07/10/2026 18:31 | 45 | 28.20 |
| 07/10/2026 18:31 | 14 | 28.20 |
| 07/10/2026 18:31 | 90 | 28.20 |
| 07/10/2026 18:31 | 45 | 28.20 |
| 07/10/2026 18:31 | 62 | 28.20 |
| 07/10/2026 18:31 | 38 | 28.20 |
| 07/10/2026 18:31 | 1 | 28.20 |
| 07/10/2026 18:31 | 20 | 28.20 |
| 07/10/2026 18:31 | 21 | 28.195 |
| 07/10/2026 18:31 | 105 | 28.19 |
| 07/10/2026 18:31 | 20 | 28.19 |
| 07/10/2026 18:31 | 38 | 28.19 |
| 07/10/2026 18:31 | 20 | 28.195 |
| 07/10/2026 18:31 | 20 | 28.19 |
| 07/10/2026 18:31 | 49 | 28.19 |
| 07/10/2026 18:31 | 100 | 28.19 |
| 07/10/2026 18:31 | 10 | 28.19 |
| 07/10/2026 18:31 | 90 | 28.19 |
| 07/10/2026 18:31 | 10 | 28.19 |
| 07/10/2026 18:31 | 200 | 28.19 |
| 07/10/2026 18:31 | 2 | 28.18 |
| 07/10/2026 18:31 | 3 | 28.18 |
| 07/10/2026 18:31 | 100 | 28.18 |
| 07/10/2026 18:31 | 10 | 28.18 |
| 07/10/2026 18:31 | 10 | 28.18 |
| 07/10/2026 18:31 | 72 | 28.17 |
| 07/10/2026 18:31 | 88 | 28.17 |
| 07/10/2026 18:31 | 100 | 28.17 |
| 07/10/2026 18:31 | 9 | 28.16 |
| 07/10/2026 18:30 | 1 | 28.16 |
| 07/10/2026 18:30 | 100 | 28.16 |
| 07/10/2026 18:30 | 10 | 28.16 |
| 07/10/2026 18:30 | 20 | 28.16 |
| 07/10/2026 18:30 | 4 | 28.145 |
| 07/10/2026 18:30 | 1 | 28.16 |
| 07/10/2026 18:30 | 100 | 28.16 |
| 07/10/2026 18:30 | 10 | 28.16 |
| 07/10/2026 18:30 | 100 | 28.16 |
| 07/10/2026 18:30 | 100 | 28.16 |
| 07/10/2026 18:30 | 67 | 28.17 |
| 07/10/2026 18:30 | 12 | 28.17 |
| 07/10/2026 18:30 | 21 | 28.17 |
| 07/10/2026 18:30 | 100 | 28.165 |
| 07/10/2026 18:30 | 1 | 28.17 |
| 07/10/2026 18:30 | 10 | 28.17 |
| 07/10/2026 18:30 | 1 | 28.17 |
| 07/10/2026 18:30 | 106 | 28.17 |
| 07/10/2026 18:30 | 100 | 28.18 |
| 07/10/2026 18:30 | 100 | 28.18 |
| 07/10/2026 18:30 | 8 | 28.18 |
| 07/10/2026 18:30 | 3 | 28.18 |
| 07/10/2026 18:30 | 1 | 28.19 |
| 07/10/2026 18:30 | 100 | 28.19 |
| 07/10/2026 18:30 | 10 | 28.19 |
| 07/10/2026 18:30 | 100 | 28.19 |
| 07/10/2026 18:30 | 100 | 28.19 |
| 07/10/2026 18:30 | 4 | 28.20 |
| 07/10/2026 18:30 | 125 | 28.21 |
| 07/10/2026 18:30 | 50 | 28.21 |
| 07/10/2026 18:30 | 23 | 28.21 |
| 07/10/2026 18:30 | 54 | 28.22 |
| 07/10/2026 18:30 | 8 | 28.22 |
| 07/10/2026 18:30 | 68 | 28.22 |
| 07/10/2026 18:30 | 32 | 28.22 |
| 07/10/2026 18:30 | 138 | 28.21 |
| 07/10/2026 18:30 | 162 | 28.21 |
| 07/10/2026 18:30 | 1 | 28.21 |
| 07/10/2026 18:30 | 100 | 28.22 |
| 07/10/2026 18:30 | 1 | 28.22 |
| 07/10/2026 18:30 | 500 | 28.22 |
| 07/10/2026 18:30 | 1 | 28.23 |
| 07/10/2026 18:30 | 11 | 28.24 |
| 07/10/2026 18:30 | 7 | 28.24 |
| 07/10/2026 18:30 | 1 | 28.24 |
| 07/10/2026 18:30 | 7 | 28.25 |
| 07/10/2026 18:30 | 19 | 28.25 |
| 07/10/2026 18:30 | 100 | 28.25 |
| 07/10/2026 18:30 | 100 | 28.25 |
| 07/10/2026 18:30 | 24 | 28.25 |
| 07/10/2026 18:30 | 100 | 28.25 |
| 07/10/2026 18:30 | 1 | 28.25 |
| 07/10/2026 18:30 | 8 | 28.26 |
| 07/10/2026 18:30 | 23 | 28.26 |
| 07/10/2026 18:30 | 200 | 28.26 |
| 07/10/2026 18:30 | 50 | 28.26 |
| 07/10/2026 18:30 | 23 | 28.26 |
| 07/10/2026 18:30 | 29 | 28.27 |
| 07/10/2026 18:30 | 60 | 28.27 |
| 07/10/2026 18:30 | 6 | 28.28 |
| 07/10/2026 18:30 | 29 | 28.28 |
| 07/10/2026 18:30 | 29 | 28.28 |
| 07/10/2026 18:30 | 100 | 28.28 |
| 07/10/2026 18:30 | 5 | 28.28 |
| 07/10/2026 18:30 | 23 | 28.28 |
| 07/10/2026 18:30 | 100 | 28.28 |
| 07/10/2026 18:30 | 23 | 28.28 |
| 07/10/2026 18:30 | 100 | 28.27 |
| 07/10/2026 18:30 | 62 | 28.27 |
| 07/10/2026 18:30 | 23 | 28.27 |
| 07/10/2026 18:30 | 62 | 28.26 |
| 07/10/2026 18:30 | 23 | 28.26 |
| 07/10/2026 18:30 | 7 | 28.25 |
| 07/10/2026 18:30 | 100 | 28.25 |
| 07/10/2026 18:30 | 26 | 28.26 |
| 07/10/2026 18:30 | 55 | 28.26 |
| 07/10/2026 18:30 | 2 | 28.26 |
| 07/10/2026 18:30 | 4 | 28.27 |
| 07/10/2026 18:30 | 43 | 28.26 |
| 07/10/2026 18:30 | 26 | 28.27 |
| 07/10/2026 18:30 | 10 | 28.28 |
| 07/10/2026 18:30 | 10 | 28.27 |
| 07/10/2026 18:30 | 100 | 28.27 |
| 07/10/2026 18:30 | 3 | 28.27 |
| 07/10/2026 18:30 | 100 | 28.27 |
| 07/10/2026 18:30 | 5 | 28.28 |
| 07/10/2026 18:30 | 100 | 28.28 |
| 07/10/2026 18:30 | 23 | 28.28 |
| 07/10/2026 18:30 | 119 | 28.28 |
| 07/10/2026 18:30 | 81 | 28.28 |
| 07/10/2026 18:30 | 6 | 28.28 |
| 07/10/2026 18:30 | 60 | 28.28 |
| 07/10/2026 18:30 | 6 | 28.28 |
| 07/10/2026 18:30 | 76 | 28.28 |
| 07/10/2026 18:30 | 18 | 28.28 |
| 07/10/2026 18:30 | 10 | 28.28 |
| 07/10/2026 18:30 | 1 | 28.28 |
| 07/10/2026 18:30 | 21 | 28.28 |
| 07/10/2026 18:30 | 40 | 28.28 |
| 07/10/2026 18:30 | 1 | 28.28 |
| 07/10/2026 18:30 | 20 | 28.28 |
| 07/10/2026 18:30 | 102 | 28.29 |
| 07/10/2026 18:30 | 198 | 28.29 |
| 07/10/2026 18:30 | 100 | 28.29 |
| 07/10/2026 18:30 | 50 | 28.29 |
| 07/10/2026 18:30 | 70 | 28.29 |
| 07/10/2026 18:30 | 23 | 28.29 |
| 07/10/2026 18:30 | 1 | 28.29 |
| 07/10/2026 18:30 | 1 | 28.29 |
| 07/10/2026 18:30 | 1 | 28.29 |
| 07/10/2026 18:30 | 1 | 28.29 |
| 07/10/2026 18:30 | 100 | 28.29 |
| 07/10/2026 18:30 | 4 | 28.285 |
| 07/10/2026 18:29 | 52 | 28.285 |
| 07/10/2026 18:28 | 11 | 28.29 |
| 07/10/2026 18:28 | 38 | 28.29 |
| 07/10/2026 18:28 | 38 | 28.29 |
| 07/10/2026 18:27 | 62 | 28.285 |
| 07/10/2026 18:27 | 38 | 28.285 |
| 07/10/2026 18:26 | 60 | 28.29 |
| 07/10/2026 18:26 | 20 | 28.29 |
| 07/10/2026 18:26 | 49 | 28.28 |
| 07/10/2026 18:26 | 98 | 28.28 |
| 07/10/2026 18:26 | 2 | 28.28 |
| 07/10/2026 18:26 | 14 | 28.28 |
| 07/10/2026 18:26 | 10 | 28.28 |
| 07/10/2026 18:26 | 76 | 28.28 |
| 07/10/2026 18:26 | 100 | 28.28 |
| 07/10/2026 18:26 | 83 | 28.27 |
| 07/10/2026 18:26 | 2 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.26 |
| 07/10/2026 18:26 | 39 | 28.26 |
| 07/10/2026 18:26 | 87 | 28.26 |
| 07/10/2026 18:26 | 100 | 28.26 |
| 07/10/2026 18:26 | 6 | 28.26 |
| 07/10/2026 18:26 | 89 | 28.26 |
| 07/10/2026 18:26 | 100 | 28.255 |
| 07/10/2026 18:26 | 1 | 28.26 |
| 07/10/2026 18:26 | 10 | 28.26 |
| 07/10/2026 18:26 | 5 | 28.26 |
| 07/10/2026 18:26 | 3 | 28.26 |
| 07/10/2026 18:26 | 7 | 28.26 |
| 07/10/2026 18:26 | 100 | 28.26 |
| 07/10/2026 18:26 | 100 | 28.26 |
| 07/10/2026 18:26 | 1 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 30 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 1 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 30 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:25 | 1 | 28.28 |
| 07/10/2026 18:25 | 8 | 28.28 |
| 07/10/2026 18:25 | 2 | 28.28 |
| 07/10/2026 18:25 | 27 | 28.28 |
| 07/10/2026 18:25 | 100 | 28.28 |
| 07/10/2026 18:25 | 61 | 28.29 |
| 07/10/2026 18:25 | 61 | 28.30 |
| 07/10/2026 18:25 | 105 | 28.30 |
| 07/10/2026 18:25 | 93 | 28.30 |
| 07/10/2026 18:25 | 10 | 28.30 |
| 07/10/2026 18:25 | 100 | 28.30 |
| 07/10/2026 18:25 | 61 | 28.30 |
| 07/10/2026 18:25 | 61 | 28.31 |
| 07/10/2026 18:25 | 100 | 28.31 |
| 07/10/2026 18:25 | 1 | 28.31 |
| 07/10/2026 18:25 | 1 | 28.31 |
| 07/10/2026 18:25 | 100 | 28.31 |
| 07/10/2026 18:25 | 1 | 28.31 |
| 07/10/2026 18:25 | 3 | 28.31 |
| 07/10/2026 18:25 | 92 | 28.31 |
| 07/10/2026 18:25 | 1 | 28.31 |
| 07/10/2026 18:25 | 100 | 28.30 |
| 07/10/2026 18:25 | 39 | 28.29 |
| 07/10/2026 18:25 | 2 | 28.29 |
| 07/10/2026 18:25 | 16 | 28.29 |
| 07/10/2026 18:25 | 16 | 28.29 |
| 07/10/2026 18:25 | 100 | 28.29 |
| 07/10/2026 18:25 | 39 | 28.29 |
| 07/10/2026 18:25 | 10 | 28.27 |
| 07/10/2026 18:24 | 1 | 28.28 |
| 07/10/2026 18:24 | 100 | 28.28 |
| 07/10/2026 18:24 | 300 | 28.28 |
| 07/10/2026 18:24 | 1 | 28.28 |
| 07/10/2026 18:24 | 29 | 28.28 |
| 07/10/2026 18:24 | 30 | 28.28 |
| 07/10/2026 18:24 | 10 | 28.28 |
| 07/10/2026 18:24 | 14 | 28.28 |
| 07/10/2026 18:24 | 100 | 28.28 |
| 07/10/2026 18:22 | 100 | 28.29 |
| 07/10/2026 18:22 | 2 | 28.29 |
| 07/10/2026 18:22 | 80 | 28.28 |
| 07/10/2026 18:21 | 30 | 28.29 |
| 07/10/2026 18:21 | 10 | 28.29 |
| 07/10/2026 18:21 | 28 | 28.29 |
| 07/10/2026 18:21 | 10 | 28.29 |
| 07/10/2026 18:21 | 36 | 28.29 |
| 07/10/2026 18:21 | 30 | 28.30 |
| 07/10/2026 18:21 | 100 | 28.30 |
| 07/10/2026 18:21 | 80 | 28.30 |
| 07/10/2026 18:21 | 10 | 28.30 |
| 07/10/2026 18:20 | 100 | 28.31 |
| 07/10/2026 18:20 | 10 | 28.31 |
| 07/10/2026 18:20 | 100 | 28.31 |
| 07/10/2026 18:20 | 8 | 28.32 |
| 07/10/2026 18:20 | 40 | 28.32 |
| 07/10/2026 18:20 | 100 | 28.32 |
| 07/10/2026 18:20 | 100 | 28.32 |
| 07/10/2026 18:20 | 10 | 28.33 |
| 07/10/2026 18:20 | 2 | 28.33 |
| 07/10/2026 18:20 | 1 | 28.33 |
| 07/10/2026 18:20 | 81 | 28.33 |
| 07/10/2026 18:20 | 19 | 28.33 |
| 07/10/2026 18:20 | 1 | 28.34 |
| 07/10/2026 18:20 | 10 | 28.34 |
| 07/10/2026 18:20 | 10 | 28.34 |
| 07/10/2026 18:20 | 30 | 28.34 |
| 07/10/2026 18:20 | 20 | 28.34 |
| 07/10/2026 18:20 | 10 | 28.34 |
| 07/10/2026 18:20 | 13 | 28.34 |
| 07/10/2026 18:20 | 100 | 28.34 |
| 07/10/2026 18:20 | 27 | 28.34 |
| 07/10/2026 18:20 | 1 | 28.35 |
| 07/10/2026 18:20 | 2 | 28.35 |
| 07/10/2026 18:20 | 1 | 28.35 |
| 07/10/2026 18:20 | 73 | 28.34 |
| 07/10/2026 18:20 | 16 | 28.35 |
| 07/10/2026 18:19 | 13 | 28.355 |
| 07/10/2026 18:18 | 10 | 28.35 |
| 07/10/2026 18:18 | 100 | 28.35 |
| 07/10/2026 18:18 | 1 | 28.35 |
| 07/10/2026 18:17 | 100 | 28.35 |
| 07/10/2026 18:17 | 10 | 28.35 |
| 07/10/2026 18:17 | 27 | 28.35 |
| 07/10/2026 18:17 | 1 | 28.35 |
| 07/10/2026 18:17 | 1 | 28.36 |
| 07/10/2026 18:17 | 100 | 28.37 |
| 07/10/2026 18:17 | 1 | 28.37 |
| 07/10/2026 18:17 | 38 | 28.36 |
| 07/10/2026 18:17 | 35 | 28.36 |
| 07/10/2026 18:17 | 80 | 28.36 |
| 07/10/2026 18:17 | 100 | 28.36 |
| 07/10/2026 18:17 | 36 | 28.37 |
| 07/10/2026 18:17 | 36 | 28.37 |
| 07/10/2026 18:17 | 68 | 28.37 |
| 07/10/2026 18:17 | 36 | 28.37 |
| 07/10/2026 18:17 | 36 | 28.37 |
| 07/10/2026 18:17 | 100 | 28.37 |
| 07/10/2026 18:17 | 100 | 28.37 |
| 07/10/2026 18:17 | 36 | 28.38 |
| 07/10/2026 18:17 | 39 | 28.38 |
| 07/10/2026 18:17 | 10 | 28.38 |
| 07/10/2026 18:17 | 10 | 28.38 |
| 07/10/2026 18:17 | 100 | 28.38 |
| 07/10/2026 18:17 | 40 | 28.37 |
| 07/10/2026 18:17 | 61 | 28.37 |
| 07/10/2026 18:17 | 20 | 28.37 |
| 07/10/2026 18:17 | 100 | 28.36 |
| 07/10/2026 18:17 | 38 | 28.36 |
| 07/10/2026 18:16 | 2 | 28.36 |
| 07/10/2026 18:16 | 100 | 28.36 |
| 07/10/2026 18:16 | 100 | 28.35 |
| 07/10/2026 18:16 | 89 | 28.34 |
| 07/10/2026 18:16 | 100 | 28.34 |
| 07/10/2026 18:14 | 15 | 28.33 |
| 07/10/2026 18:14 | 84 | 28.33 |
| 07/10/2026 18:14 | 1 | 28.33 |
| 07/10/2026 18:14 | 24 | 28.33 |
| 07/10/2026 18:14 | 38 | 28.33 |
| 07/10/2026 18:14 | 38 | 28.33 |
| 07/10/2026 18:14 | 70 | 28.33 |
| 07/10/2026 18:14 | 100 | 28.34 |
| 07/10/2026 18:14 | 2 | 28.34 |
| 07/10/2026 18:14 | 10 | 28.34 |
| 07/10/2026 18:14 | 2 | 28.34 |
| 07/10/2026 18:14 | 1 | 28.34 |
| 07/10/2026 18:13 | 10 | 28.35 |
| 07/10/2026 18:13 | 79 | 28.35 |
| 07/10/2026 18:13 | 21 | 28.35 |
| 07/10/2026 18:13 | 18 | 28.35 |
| 07/10/2026 18:13 | 1 | 28.35 |
| 07/10/2026 18:12 | 2 | 28.34 |
| 07/10/2026 18:12 | 90 | 28.34 |
| 07/10/2026 18:12 | 6 | 28.34 |
| 07/10/2026 18:12 | 100 | 28.34 |
| 07/10/2026 18:12 | 1 | 28.33 |
| 07/10/2026 18:11 | 6 | 28.32 |
| 07/10/2026 18:11 | 100 | 28.35 |
| 07/10/2026 18:11 | 62 | 28.35 |
| 07/10/2026 18:11 | 10 | 28.36 |
| 07/10/2026 18:10 | 1 | 28.36 |
| 07/10/2026 18:10 | 6 | 28.37 |
| 07/10/2026 18:10 | 94 | 28.37 |
| 07/10/2026 18:10 | 1 | 28.37 |
| 07/10/2026 18:10 | 19 | 28.37 |
| 07/10/2026 18:10 | 100 | 28.37 |
| 07/10/2026 18:10 | 100 | 28.37 |
| 07/10/2026 18:10 | 6 | 28.38 |
| 07/10/2026 18:10 | 1 | 28.38 |
| 07/10/2026 18:10 | 8 | 28.38 |
| 07/10/2026 18:10 | 38 | 28.38 |
| 07/10/2026 18:10 | 100 | 28.38 |
| 07/10/2026 18:10 | 4 | 28.37 |
| 07/10/2026 18:10 | 3 | 28.38 |
| 07/10/2026 18:10 | 80 | 28.38 |
| 07/10/2026 18:10 | 100 | 28.37 |
| 07/10/2026 18:10 | 16 | 28.36 |
| 07/10/2026 18:10 | 2 | 28.36 |
| 07/10/2026 18:10 | 1 | 28.38 |
| 07/10/2026 18:10 | 8 | 28.39 |
| 07/10/2026 18:10 | 38 | 28.395 |
| 07/10/2026 18:10 | 10 | 28.40 |
| 07/10/2026 18:10 | 100 | 28.40 |
| 07/10/2026 18:09 | 70 | 28.41 |
| 07/10/2026 18:09 | 30 | 28.41 |
| 07/10/2026 18:09 | 10 | 28.42 |
| 07/10/2026 18:09 | 10 | 28.43 |
| 07/10/2026 18:09 | 100 | 28.43 |
| 07/10/2026 18:09 | 100 | 28.43 |
| 07/10/2026 18:09 | 6 | 28.43 |
| 07/10/2026 18:09 | 6 | 28.43 |
| 07/10/2026 18:08 | 10 | 28.44 |
| 07/10/2026 18:08 | 5 | 28.44 |
| 07/10/2026 18:08 | 1 | 28.44 |
| 07/10/2026 18:08 | 5 | 28.45 |
| 07/10/2026 18:08 | 3 | 28.45 |
| 07/10/2026 18:08 | 100 | 28.45 |
| 07/10/2026 18:08 | 100 | 28.45 |
| 07/10/2026 18:08 | 16 | 28.45 |
| 07/10/2026 18:08 | 10 | 28.45 |
| 07/10/2026 18:08 | 79 | 28.45 |
| 07/10/2026 18:08 | 21 | 28.45 |
| 07/10/2026 18:07 | 100 | 28.46 |
| 07/10/2026 18:06 | 2 | 28.475 |
| 07/10/2026 18:06 | 8 | 28.49 |
| 07/10/2026 18:06 | 8 | 28.48 |
| 07/10/2026 18:06 | 92 | 28.48 |
| 07/10/2026 18:05 | 100 | 28.48 |
| 07/10/2026 18:05 | 100 | 28.48 |
| 07/10/2026 18:04 | 8 | 28.48 |
| 07/10/2026 18:04 | 100 | 28.48 |
| 07/10/2026 18:04 | 36 | 28.47 |
| 07/10/2026 18:04 | 10 | 28.47 |
| 07/10/2026 18:04 | 21 | 28.47 |
| 07/10/2026 18:04 | 100 | 28.48 |
| 07/10/2026 18:04 | 100 | 28.48 |
| 07/10/2026 18:04 | 33 | 28.48 |
| 07/10/2026 18:03 | 17 | 28.49 |
| 07/10/2026 18:03 | 5 | 28.49 |
| 07/10/2026 18:03 | 72 | 28.50 |
| 07/10/2026 18:02 | 10 | 28.51 |
| 07/10/2026 18:02 | 6 | 28.53 |
| 07/10/2026 18:02 | 55 | 28.52 |
| 07/10/2026 18:02 | 100 | 28.52 |
| 07/10/2026 18:02 | 39 | 28.52 |
| 07/10/2026 18:02 | 262 | 28.505 |
| 07/10/2026 18:02 | 38 | 28.505 |
| 07/10/2026 18:02 | 38 | 28.51 |
| 07/10/2026 18:02 | 188 | 28.51 |
| 07/10/2026 18:02 | 6 | 28.51 |
| 07/10/2026 18:02 | 294 | 28.51 |
| 07/10/2026 18:02 | 38 | 28.50 |
| 07/10/2026 18:02 | 1 | 28.505 |
| 07/10/2026 18:01 | 100 | 28.52 |
| 07/10/2026 18:01 | 100 | 28.52 |
| 07/10/2026 18:01 | 11 | 28.54 |
| 07/10/2026 18:01 | 100 | 28.54 |
| 07/10/2026 18:01 | 10 | 28.54 |
| 07/10/2026 18:01 | 100 | 28.54 |
| 07/10/2026 18:01 | 100 | 28.55 |
| 07/10/2026 18:01 | 10 | 28.55 |
| 07/10/2026 18:01 | 7 | 28.55 |
| 07/10/2026 18:01 | 100 | 28.55 |
| 07/10/2026 18:01 | 15 | 28.56 |
| 07/10/2026 18:01 | 85 | 28.56 |
| 07/10/2026 18:01 | 200 | 28.56 |
| 07/10/2026 18:01 | 100 | 28.56 |
| 07/10/2026 18:01 | 10 | 28.56 |
| 07/10/2026 18:01 | 21 | 28.56 |
| 07/10/2026 18:01 | 100 | 28.56 |
| 07/10/2026 18:01 | 7 | 28.57 |
| 07/10/2026 18:01 | 56 | 28.575 |
| 07/10/2026 18:01 | 57 | 28.57 |
| 07/10/2026 18:01 | 100 | 28.57 |
| 07/10/2026 18:01 | 100 | 28.57 |
| 07/10/2026 18:01 | 10 | 28.57 |
| 07/10/2026 18:01 | 44 | 28.58 |
| 07/10/2026 18:01 | 100 | 28.58 |
| 07/10/2026 18:01 | 100 | 28.59 |
| 07/10/2026 18:01 | 100 | 28.59 |
| 07/10/2026 18:01 | 44 | 28.59 |
| 07/10/2026 18:01 | 2 | 28.60 |
| 07/10/2026 18:01 | 100 | 28.60 |
| 07/10/2026 18:01 | 40 | 28.60 |
| 07/10/2026 18:00 | 1 | 28.59 |
| 07/10/2026 18:00 | 100 | 28.59 |
| 07/10/2026 18:00 | 3 | 28.59 |
| 07/10/2026 18:00 | 60 | 28.59 |
| 07/10/2026 18:00 | 37 | 28.57 |
| 07/10/2026 17:59 | 5 | 28.56 |
| 07/10/2026 17:59 | 10 | 28.57 |
| 07/10/2026 17:59 | 100 | 28.57 |
| 07/10/2026 17:59 | 8 | 28.57 |
| 07/10/2026 17:59 | 16 | 28.57 |
| 07/10/2026 17:59 | 10 | 28.58 |
| 07/10/2026 17:59 | 100 | 28.58 |
| 07/10/2026 17:59 | 53 | 28.58 |
| 07/10/2026 17:59 | 47 | 28.58 |
| 07/10/2026 17:59 | 1 | 28.58 |
| 07/10/2026 17:59 | 42 | 28.58 |
| 07/10/2026 17:59 | 100 | 28.59 |
| 07/10/2026 17:59 | 3 | 28.59 |
| 07/10/2026 17:59 | 100 | 28.59 |
| 07/10/2026 17:59 | 2 | 28.59 |
| 07/10/2026 17:58 | 28 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.57 |
| 07/10/2026 17:58 | 1 | 28.54 |
| 07/10/2026 17:58 | 42 | 28.54 |
| 07/10/2026 17:58 | 1 | 28.54 |
| 07/10/2026 17:58 | 100 | 28.54 |
| 07/10/2026 17:58 | 1 | 28.55 |
| 07/10/2026 17:58 | 100 | 28.55 |
| 07/10/2026 17:58 | 2 | 28.56 |
| 07/10/2026 17:58 | 42 | 28.56 |
| 07/10/2026 17:58 | 42 | 28.56 |
| 07/10/2026 17:58 | 40 | 28.56 |
| 07/10/2026 17:58 | 100 | 28.56 |
| 07/10/2026 17:58 | 10 | 28.57 |
| 07/10/2026 17:58 | 24 | 28.57 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 10 | 28.58 |
| 07/10/2026 17:58 | 1 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 5 | 28.58 |
| 07/10/2026 17:58 | 3 | 28.58 |
| 07/10/2026 17:58 | 52 | 28.58 |
| 07/10/2026 17:58 | 99 | 28.59 |
| 07/10/2026 17:58 | 1 | 28.59 |
| 07/10/2026 17:58 | 100 | 28.58 |
| 07/10/2026 17:58 | 90 | 28.58 |
| 07/10/2026 17:58 | 10 | 28.58 |
| 07/10/2026 17:58 | 2 | 28.58 |
| 07/10/2026 17:58 | 148 | 28.57 |
| 07/10/2026 17:58 | 100 | 28.57 |
| 07/10/2026 17:58 | 100 | 28.57 |
| 07/10/2026 17:58 | 100 | 28.56 |
| 07/10/2026 17:57 | 100 | 28.56 |
| 07/10/2026 17:57 | 60 | 28.56 |
| 07/10/2026 17:57 | 100 | 28.55 |
| 07/10/2026 17:57 | 100 | 28.54 |
| 07/10/2026 17:57 | 2 | 28.53 |
| 07/10/2026 17:57 | 1 | 28.53 |
| 07/10/2026 17:57 | 100 | 28.53 |
| 07/10/2026 17:57 | 2 | 28.53 |
| 07/10/2026 17:57 | 6 | 28.53 |
| 07/10/2026 17:57 | 10 | 28.53 |
| 07/10/2026 17:57 | 10 | 28.53 |
| 07/10/2026 17:57 | 99 | 28.53 |
| 07/10/2026 17:57 | 1 | 28.53 |
| 07/10/2026 17:57 | 3 | 28.54 |
| 07/10/2026 17:57 | 1 | 28.54 |
| 07/10/2026 17:57 | 7 | 28.54 |
| 07/10/2026 17:56 | 4 | 28.54 |
| 07/10/2026 17:56 | 52 | 28.55 |
| 07/10/2026 17:56 | 3 | 28.54 |
| 07/10/2026 17:56 | 6 | 28.54 |
| 07/10/2026 17:56 | 8 | 28.54 |
| 07/10/2026 17:55 | 11 | 28.54 |
| 07/10/2026 17:55 | 26 | 28.54 |
| 07/10/2026 17:55 | 38 | 28.54 |
| 07/10/2026 17:55 | 100 | 28.54 |
| 07/10/2026 17:55 | 12 | 28.54 |
| 07/10/2026 17:55 | 10 | 28.54 |
| 07/10/2026 17:55 | 99 | 28.54 |
| 07/10/2026 17:55 | 1 | 28.54 |
| 07/10/2026 17:55 | 1 | 28.55 |
| 07/10/2026 17:55 | 36 | 28.55 |
| 07/10/2026 17:55 | 100 | 28.55 |
| 07/10/2026 17:55 | 20 | 28.55 |
| 07/10/2026 17:55 | 10 | 28.55 |
| 07/10/2026 17:55 | 7 | 28.55 |
| 07/10/2026 17:55 | 24 | 28.56 |
| 07/10/2026 17:55 | 98 | 28.55 |
| 07/10/2026 17:55 | 2 | 28.55 |
| 07/10/2026 17:55 | 20 | 28.55 |
| 07/10/2026 17:54 | 5 | 28.54 |
| 07/10/2026 17:53 | 68 | 28.53 |
| 07/10/2026 17:53 | 38 | 28.53 |
| 07/10/2026 17:53 | 14 | 28.54 |
| 07/10/2026 17:53 | 1 | 28.54 |
| 07/10/2026 17:53 | 20 | 28.54 |
| 07/10/2026 17:53 | 100 | 28.53 |
| 07/10/2026 17:53 | 100 | 28.53 |
| 07/10/2026 17:53 | 100 | 28.52 |
| 07/10/2026 17:52 | 3 | 28.51 |
| 07/10/2026 17:52 | 100 | 28.52 |
| 07/10/2026 17:52 | 29 | 28.52 |
| 07/10/2026 17:52 | 55 | 28.52 |
| 07/10/2026 17:52 | 14 | 28.52 |
| 07/10/2026 17:52 | 2 | 28.52 |
| 07/10/2026 17:52 | 98 | 28.52 |
| 07/10/2026 17:52 | 2 | 28.52 |
| 07/10/2026 17:51 | 10 | 28.51 |
| 07/10/2026 17:51 | 100 | 28.51 |
| 07/10/2026 17:51 | 8 | 28.51 |
| 07/10/2026 17:51 | 8 | 28.51 |
| 07/10/2026 17:51 | 9 | 28.51 |
| 07/10/2026 17:51 | 6 | 28.51 |
| 07/10/2026 17:51 | 10 | 28.51 |
| 07/10/2026 17:51 | 48 | 28.51 |
| 07/10/2026 17:51 | 100 | 28.51 |
| 07/10/2026 17:50 | 49 | 28.51 |
| 07/10/2026 17:49 | 38 | 28.52 |
| 07/10/2026 17:49 | 38 | 28.52 |
| 07/10/2026 17:48 | 10 | 28.51 |
| 07/10/2026 17:48 | 100 | 28.51 |
| 07/10/2026 17:48 | 100 | 28.51 |
| 07/10/2026 17:48 | 2 | 28.52 |
| 07/10/2026 17:46 | 100 | 28.53 |
| 07/10/2026 17:46 | 100 | 28.53 |
| 07/10/2026 17:46 | 4 | 28.515 |
| 07/10/2026 17:46 | 100 | 28.52 |
| 07/10/2026 17:46 | 200 | 28.52 |
| 07/10/2026 17:46 | 6 | 28.52 |
| 07/10/2026 17:46 | 100 | 28.51 |
| 07/10/2026 17:46 | 100 | 28.51 |
| 07/10/2026 17:46 | 100 | 28.51 |
| 07/10/2026 17:46 | 3 | 28.51 |
| 07/10/2026 17:46 | 100 | 28.51 |
| 07/10/2026 17:46 | 47 | 28.50 |
| 07/10/2026 17:45 | 53 | 28.49 |
| 07/10/2026 17:45 | 36 | 28.49 |
| 07/10/2026 17:45 | 64 | 28.49 |
| 07/10/2026 17:45 | 26 | 28.49 |
| 07/10/2026 17:45 | 71 | 28.49 |
| 07/10/2026 17:45 | 1 | 28.49 |
| 07/10/2026 17:45 | 1 | 28.49 |
| 07/10/2026 17:45 | 1 | 28.49 |
| 07/10/2026 17:45 | 100 | 28.50 |
| 07/10/2026 17:45 | 100 | 28.50 |
| 07/10/2026 17:45 | 100 | 28.50 |
| 07/10/2026 17:45 | 24 | 28.50 |
| 07/10/2026 17:45 | 100 | 28.50 |
| 07/10/2026 17:45 | 42 | 28.51 |
| 07/10/2026 17:45 | 100 | 28.51 |
| 07/10/2026 17:45 | 1 | 28.52 |
| 07/10/2026 17:45 | 100 | 28.52 |
| 07/10/2026 17:45 | 80 | 28.52 |
| 07/10/2026 17:45 | 20 | 28.52 |
| 07/10/2026 17:45 | 100 | 28.52 |
| 07/10/2026 17:45 | 100 | 28.52 |
| 07/10/2026 17:45 | 88 | 28.51 |
| 07/10/2026 17:45 | 30 | 28.51 |
| 07/10/2026 17:45 | 6 | 28.51 |
| 07/10/2026 17:45 | 94 | 28.51 |
| 07/10/2026 17:45 | 6 | 28.51 |
| 07/10/2026 17:45 | 73 | 28.50 |
| 07/10/2026 17:45 | 80 | 28.50 |
| 07/10/2026 17:45 | 20 | 28.50 |
| 07/10/2026 17:45 | 80 | 28.50 |
| 07/10/2026 17:45 | 20 | 28.50 |
| 07/10/2026 17:45 | 3 | 28.49 |
| 07/10/2026 17:45 | 100 | 28.49 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 1 | 28.47 |
| 07/10/2026 17:44 | 8 | 28.47 |
| 07/10/2026 17:44 | 99 | 28.47 |
| 07/10/2026 17:44 | 1 | 28.47 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:44 | 1 | 28.48 |
| 07/10/2026 17:44 | 68 | 28.48 |
| 07/10/2026 17:44 | 38 | 28.475 |
| 07/10/2026 17:43 | 2 | 28.46 |
| 07/10/2026 17:42 | 1 | 28.47 |
| 07/10/2026 17:42 | 30 | 28.48 |
| 07/10/2026 17:42 | 2 | 28.48 |
| 07/10/2026 17:42 | 98 | 28.48 |
| 07/10/2026 17:42 | 2 | 28.48 |
| 07/10/2026 17:42 | 10 | 28.48 |
| 07/10/2026 17:42 | 20 | 28.48 |
| 07/10/2026 17:42 | 1 | 28.46 |
| 07/10/2026 17:42 | 52 | 28.46 |
| 07/10/2026 17:42 | 1 | 28.46 |
| 07/10/2026 17:42 | 1 | 28.46 |
| 07/10/2026 17:42 | 1 | 28.46 |
| 07/10/2026 17:42 | 11 | 28.48 |
| 07/10/2026 17:42 | 9 | 28.48 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 46 | 28.47 |
| 07/10/2026 17:41 | 200 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.45 |
| 07/10/2026 17:41 | 100 | 28.45 |
| 07/10/2026 17:41 | 100 | 28.45 |
| 07/10/2026 17:41 | 32 | 28.45 |
| 07/10/2026 17:41 | 1 | 28.45 |
| 07/10/2026 17:41 | 200 | 28.45 |
| 07/10/2026 17:41 | 100 | 28.45 |
| 07/10/2026 17:41 | 1 | 28.465 |
| 07/10/2026 17:40 | 100 | 28.47 |
| 07/10/2026 17:40 | 99 | 28.46 |
| 07/10/2026 17:40 | 1 | 28.46 |
| 07/10/2026 17:39 | 100 | 28.46 |
| 07/10/2026 17:39 | 100 | 28.46 |
| 07/10/2026 17:39 | 70 | 28.46 |
| 07/10/2026 17:39 | 7 | 28.46 |
| 07/10/2026 17:39 | 7 | 28.46 |
| 07/10/2026 17:39 | 86 | 28.47 |
| 07/10/2026 17:39 | 114 | 28.47 |
| 07/10/2026 17:39 | 100 | 28.47 |
| 07/10/2026 17:39 | 100 | 28.47 |
| 07/10/2026 17:39 | 100 | 28.47 |
| 07/10/2026 17:39 | 7 | 28.47 |
| 07/10/2026 17:39 | 7 | 28.47 |
| 07/10/2026 17:39 | 100 | 28.47 |
| 07/10/2026 17:39 | 100 | 28.47 |
| 07/10/2026 17:39 | 12 | 28.47 |
| 07/10/2026 17:38 | 7 | 28.48 |
| 07/10/2026 17:37 | 6 | 28.47 |
| 07/10/2026 17:37 | 100 | 28.48 |
| 07/10/2026 17:37 | 1 | 28.48 |
| 07/10/2026 17:37 | 100 | 28.48 |
| 07/10/2026 17:37 | 1 | 28.47 |
| 07/10/2026 17:37 | 6 | 28.47 |
| 07/10/2026 17:37 | 2 | 28.46 |
| 07/10/2026 17:37 | 100 | 28.46 |
| 07/10/2026 17:37 | 100 | 28.45 |
| 07/10/2026 17:37 | 100 | 28.45 |
| 07/10/2026 17:37 | 6 | 28.44 |
| 07/10/2026 17:37 | 14 | 28.44 |
| 07/10/2026 17:37 | 6 | 28.44 |
| 07/10/2026 17:36 | 44 | 28.43 |
| 07/10/2026 17:36 | 100 | 28.43 |
| 07/10/2026 17:36 | 100 | 28.43 |
| 07/10/2026 17:36 | 100 | 28.42 |
| 07/10/2026 17:36 | 7 | 28.42 |
| 07/10/2026 17:36 | 100 | 28.41 |
| 07/10/2026 17:36 | 27 | 28.41 |
| 07/10/2026 17:35 | 28 | 28.41 |
| 07/10/2026 17:35 | 1 | 28.41 |
| 07/10/2026 17:35 | 2 | 28.42 |
| 07/10/2026 17:35 | 100 | 28.42 |
| 07/10/2026 17:35 | 18 | 28.42 |
| 07/10/2026 17:34 | 100 | 28.45 |
| 07/10/2026 17:34 | 60 | 28.45 |
| 07/10/2026 17:34 | 1 | 28.45 |
| 07/10/2026 17:34 | 10 | 28.45 |
| 07/10/2026 17:34 | 100 | 28.44 |
| 07/10/2026 17:34 | 20 | 28.44 |
| 07/10/2026 17:34 | 62 | 28.43 |
| 07/10/2026 17:34 | 38 | 28.43 |
| 07/10/2026 17:34 | 100 | 28.43 |
| 07/10/2026 17:34 | 62 | 28.42 |
| 07/10/2026 17:34 | 38 | 28.42 |
| 07/10/2026 17:34 | 80 | 28.42 |
| 07/10/2026 17:34 | 20 | 28.42 |
| 07/10/2026 17:34 | 100 | 28.42 |
| 07/10/2026 17:33 | 1 | 28.415 |
| 07/10/2026 17:33 | 10 | 28.415 |
| 07/10/2026 17:33 | 100 | 28.42 |
| 07/10/2026 17:33 | 200 | 28.42 |
| 07/10/2026 17:33 | 13 | 28.40 |
| 07/10/2026 17:33 | 1 | 28.41 |
| 07/10/2026 17:33 | 100 | 28.41 |
| 07/10/2026 17:33 | 100 | 28.41 |
| 07/10/2026 17:33 | 1 | 28.42 |
| 07/10/2026 17:31 | 1 | 28.42 |
| 07/10/2026 17:31 | 1 | 28.43 |
| 07/10/2026 17:30 | 38 | 28.44 |
| 07/10/2026 17:30 | 37 | 28.45 |
| 07/10/2026 17:30 | 3 | 28.45 |
| 07/10/2026 17:30 | 37 | 28.45 |
| 07/10/2026 17:30 | 3 | 28.45 |
| 07/10/2026 17:30 | 37 | 28.45 |
| 07/10/2026 17:30 | 3 | 28.45 |
| 07/10/2026 17:30 | 93 | 28.45 |
| 07/10/2026 17:30 | 7 | 28.45 |
| 07/10/2026 17:30 | 20 | 28.45 |
| 07/10/2026 17:30 | 96 | 28.44 |
| 07/10/2026 17:30 | 4 | 28.44 |
| 07/10/2026 17:30 | 37 | 28.43 |
| 07/10/2026 17:30 | 3 | 28.43 |
| 07/10/2026 17:30 | 97 | 28.43 |
| 07/10/2026 17:30 | 100 | 28.43 |
| 07/10/2026 17:30 | 3 | 28.43 |
| 07/10/2026 17:29 | 100 | 28.44 |
| 07/10/2026 17:29 | 34 | 28.43 |
| 07/10/2026 17:29 | 100 | 28.43 |
| 07/10/2026 17:29 | 19 | 28.42 |
| 07/10/2026 17:29 | 1 | 28.42 |
| 07/10/2026 17:29 | 16 | 28.43 |
| 07/10/2026 17:29 | 1 | 28.44 |
| 07/10/2026 17:28 | 7 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:28 | 16 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:28 | 28 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.46 |
| 07/10/2026 17:28 | 23 | 28.46 |
| 07/10/2026 17:28 | 100 | 28.47 |
| 07/10/2026 17:28 | 30 | 28.47 |
| 07/10/2026 17:28 | 100 | 28.47 |
| 07/10/2026 17:28 | 100 | 28.47 |
| 07/10/2026 17:28 | 6 | 28.47 |
| 07/10/2026 17:28 | 5 | 28.48 |
| 07/10/2026 17:28 | 80 | 28.48 |
| 07/10/2026 17:28 | 41 | 28.48 |
| 07/10/2026 17:28 | 20 | 28.49 |
| 07/10/2026 17:28 | 100 | 28.49 |
| 07/10/2026 17:28 | 99 | 28.49 |
| 07/10/2026 17:27 | 38 | 28.48 |
| 07/10/2026 17:27 | 6 | 28.48 |
| 07/10/2026 17:27 | 7 | 28.48 |
| 07/10/2026 17:27 | 1 | 28.48 |
| 07/10/2026 17:27 | 1 | 28.49 |
| 07/10/2026 17:27 | 99 | 28.48 |
| 07/10/2026 17:27 | 1 | 28.48 |
| 07/10/2026 17:27 | 6 | 28.48 |
| 07/10/2026 17:27 | 100 | 28.47 |
| 07/10/2026 17:27 | 18 | 28.46 |
| 07/10/2026 17:27 | 20 | 28.46 |
| 07/10/2026 17:27 | 1 | 28.46 |
| 07/10/2026 17:27 | 144 | 28.46 |
| 07/10/2026 17:27 | 100 | 28.46 |
| 07/10/2026 17:27 | 7 | 28.46 |
| 07/10/2026 17:27 | 2 | 28.46 |
| 07/10/2026 17:25 | 100 | 28.47 |
| 07/10/2026 17:25 | 100 | 28.47 |
| 07/10/2026 17:25 | 6 | 28.46 |
| 07/10/2026 17:24 | 47 | 28.46 |
| 07/10/2026 17:24 | 1 | 28.46 |
| 07/10/2026 17:24 | 1 | 28.46 |
| 07/10/2026 17:24 | 45 | 28.46 |
| 07/10/2026 17:24 | 9 | 28.46 |
| 07/10/2026 17:24 | 1 | 28.46 |
| 07/10/2026 17:24 | 68 | 28.45 |
| 07/10/2026 17:24 | 2 | 28.45 |
| 07/10/2026 17:24 | 100 | 28.45 |
| 07/10/2026 17:24 | 12 | 28.45 |
| 07/10/2026 17:24 | 73 | 28.45 |
| 07/10/2026 17:24 | 1 | 28.45 |
| 07/10/2026 17:23 | 100 | 28.44 |
| 07/10/2026 17:23 | 43 | 28.44 |
| 07/10/2026 17:23 | 99 | 28.44 |
| 07/10/2026 17:23 | 1 | 28.44 |
| 07/10/2026 17:23 | 100 | 28.43 |
| 07/10/2026 17:23 | 100 | 28.43 |
| 07/10/2026 17:23 | 27 | 28.42 |
| 07/10/2026 17:23 | 2 | 28.42 |
| 07/10/2026 17:23 | 100 | 28.42 |
| 07/10/2026 17:23 | 100 | 28.42 |
| 07/10/2026 17:23 | 1 | 28.41 |
| 07/10/2026 17:23 | 99 | 28.41 |
| 07/10/2026 17:23 | 1 | 28.41 |
| 07/10/2026 17:23 | 100 | 28.40 |
| 07/10/2026 17:23 | 5 | 28.40 |
| 07/10/2026 17:23 | 1 | 28.40 |
| 07/10/2026 17:23 | 21 | 28.375 |
| 07/10/2026 17:23 | 46 | 28.38 |
| 07/10/2026 17:23 | 154 | 28.38 |
| 07/10/2026 17:23 | 100 | 28.38 |
| 07/10/2026 17:23 | 100 | 28.38 |
| 07/10/2026 17:23 | 64 | 28.38 |
| 07/10/2026 17:22 | 36 | 28.40 |
| 07/10/2026 17:22 | 30 | 28.41 |
| 07/10/2026 17:22 | 70 | 28.41 |
| 07/10/2026 17:22 | 30 | 28.41 |
| 07/10/2026 17:22 | 70 | 28.41 |
| 07/10/2026 17:22 | 100 | 28.41 |
| 07/10/2026 17:22 | 1 | 28.42 |
| 07/10/2026 17:22 | 100 | 28.42 |
| 07/10/2026 17:22 | 100 | 28.42 |
| 07/10/2026 17:22 | 100 | 28.43 |
| 07/10/2026 17:22 | 3 | 28.43 |
| 07/10/2026 17:22 | 100 | 28.43 |
| 07/10/2026 17:22 | 19 | 28.45 |
| 07/10/2026 17:21 | 25 | 28.45 |
| 07/10/2026 17:21 | 100 | 28.44 |
| 07/10/2026 17:21 | 100 | 28.44 |
| 07/10/2026 17:21 | 33 | 28.45 |
| 07/10/2026 17:21 | 1 | 28.45 |
| 07/10/2026 17:21 | 100 | 28.45 |
| 07/10/2026 17:21 | 100 | 28.45 |
| 07/10/2026 17:21 | 76 | 28.45 |
| 07/10/2026 17:21 | 80 | 28.47 |
| 07/10/2026 17:21 | 1 | 28.49 |
| 07/10/2026 17:21 | 1 | 28.49 |
| 07/10/2026 17:21 | 43 | 28.47 |
| 07/10/2026 17:21 | 3 | 28.46 |
| 07/10/2026 17:21 | 200 | 28.46 |
| 07/10/2026 17:21 | 180 | 28.46 |
| 07/10/2026 17:21 | 40 | 28.46 |
| 07/10/2026 17:21 | 20 | 28.46 |
| 07/10/2026 17:21 | 20 | 28.46 |
| 07/10/2026 17:21 | 28 | 28.44 |
| 07/10/2026 17:20 | 90 | 28.45 |
| 07/10/2026 17:20 | 90 | 28.45 |
| 07/10/2026 17:20 | 10 | 28.45 |
| 07/10/2026 17:20 | 100 | 28.44 |
| 07/10/2026 17:20 | 100 | 28.44 |
| 07/10/2026 17:20 | 74 | 28.44 |
| 07/10/2026 17:20 | 1 | 28.44 |
| 07/10/2026 17:20 | 100 | 28.43 |
| 07/10/2026 17:20 | 6 | 28.425 |
| 07/10/2026 17:20 | 2 | 28.425 |
| 07/10/2026 17:20 | 10 | 28.425 |
| 07/10/2026 17:19 | 100 | 28.42 |
| 07/10/2026 17:19 | 1 | 28.42 |
| 07/10/2026 17:19 | 18 | 28.42 |
| 07/10/2026 17:19 | 3 | 28.42 |
| 07/10/2026 17:19 | 39 | 28.42 |
| 07/10/2026 17:19 | 3 | 28.42 |
| 07/10/2026 17:19 | 39 | 28.42 |
| 07/10/2026 17:19 | 40 | 28.42 |
| 07/10/2026 17:19 | 60 | 28.42 |
| 07/10/2026 17:19 | 40 | 28.42 |
| 07/10/2026 17:19 | 100 | 28.42 |
| 07/10/2026 17:19 | 16 | 28.42 |
| 07/10/2026 17:19 | 7 | 28.42 |
| 07/10/2026 17:19 | 100 | 28.42 |
| 07/10/2026 17:19 | 1 | 28.43 |
| 07/10/2026 17:19 | 100 | 28.43 |
| 07/10/2026 17:18 | 6 | 28.44 |
| 07/10/2026 17:18 | 38 | 28.44 |
| 07/10/2026 17:18 | 9 | 28.435 |
| 07/10/2026 17:17 | 81 | 28.44 |
| 07/10/2026 17:17 | 19 | 28.44 |
| 07/10/2026 17:17 | 9 | 28.43 |
| 07/10/2026 17:16 | 4 | 28.44 |
| 07/10/2026 17:16 | 89 | 28.45 |
| 07/10/2026 17:16 | 11 | 28.45 |
| 07/10/2026 17:16 | 6 | 28.45 |
| 07/10/2026 17:16 | 100 | 28.44 |
| 07/10/2026 17:16 | 55 | 28.43 |
| 07/10/2026 17:16 | 31 | 28.43 |
| 07/10/2026 17:16 | 100 | 28.42 |
| 07/10/2026 17:16 | 2 | 28.41 |
| 07/10/2026 17:16 | 100 | 28.41 |
| 07/10/2026 17:16 | 5 | 28.40 |
| 07/10/2026 17:15 | 38 | 28.40 |
| 07/10/2026 17:15 | 38 | 28.40 |
| 07/10/2026 17:15 | 100 | 28.40 |
| 07/10/2026 17:15 | 3 | 28.40 |
| 07/10/2026 17:15 | 100 | 28.40 |
| 07/10/2026 17:15 | 7 | 28.40 |
| 07/10/2026 17:15 | 34 | 28.38 |
| 07/10/2026 17:15 | 4 | 28.38 |
| 07/10/2026 17:15 | 10 | 28.38 |
| 07/10/2026 17:15 | 100 | 28.38 |
| 07/10/2026 17:15 | 100 | 28.38 |
| 07/10/2026 17:15 | 100 | 28.38 |
| 07/10/2026 17:15 | 17 | 28.39 |
| 07/10/2026 17:15 | 100 | 28.39 |
| 07/10/2026 17:15 | 100 | 28.39 |
| 07/10/2026 17:15 | 12 | 28.39 |
| 07/10/2026 17:15 | 100 | 28.39 |
| 07/10/2026 17:15 | 100 | 28.39 |
| 07/10/2026 17:15 | 1 | 28.40 |
| 07/10/2026 17:15 | 10 | 28.40 |
| 07/10/2026 17:15 | 37 | 28.415 |
| 07/10/2026 17:15 | 41 | 28.41 |
| 07/10/2026 17:15 | 41 | 28.41 |
| 07/10/2026 17:15 | 2 | 28.42 |
| 07/10/2026 17:15 | 1 | 28.42 |
| 07/10/2026 17:15 | 1 | 28.42 |
| 07/10/2026 17:15 | 1 | 28.42 |
| 07/10/2026 17:15 | 40 | 28.42 |
| 07/10/2026 17:14 | 100 | 28.39 |
| 07/10/2026 17:14 | 100 | 28.39 |
| 07/10/2026 17:14 | 100 | 28.39 |
| 07/10/2026 17:14 | 10 | 28.40 |
| 07/10/2026 17:14 | 100 | 28.40 |
| 07/10/2026 17:14 | 51 | 28.40 |
| 07/10/2026 17:14 | 91 | 28.40 |
| 07/10/2026 17:14 | 10 | 28.40 |
| 07/10/2026 17:14 | 100 | 28.40 |
| 07/10/2026 17:14 | 108 | 28.40 |
| 07/10/2026 17:14 | 5 | 28.41 |
| 07/10/2026 17:14 | 3 | 28.41 |
| 07/10/2026 17:14 | 25 | 28.41 |
| 07/10/2026 17:14 | 100 | 28.41 |
| 07/10/2026 17:14 | 30 | 28.41 |
| 07/10/2026 17:14 | 60 | 28.42 |
| 07/10/2026 17:14 | 233 | 28.42 |
| 07/10/2026 17:14 | 8 | 28.42 |
| 07/10/2026 17:14 | 30 | 28.42 |
| 07/10/2026 17:14 | 37 | 28.43 |
| 07/10/2026 17:14 | 3 | 28.43 |
| 07/10/2026 17:14 | 100 | 28.43 |
| 07/10/2026 17:14 | 37 | 28.42 |
| 07/10/2026 17:14 | 80 | 28.42 |
| 07/10/2026 17:14 | 62 | 28.42 |
| 07/10/2026 17:14 | 2 | 28.42 |
| 07/10/2026 17:14 | 100 | 28.41 |
| 07/10/2026 17:14 | 100 | 28.41 |
| 07/10/2026 17:14 | 535 | 28.41 |
| 07/10/2026 17:14 | 97 | 28.41 |
| 07/10/2026 17:14 | 100 | 28.41 |
| 07/10/2026 17:14 | 8 | 28.41 |
| 07/10/2026 17:14 | 53 | 28.42 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 100 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 38 | 28.405 |
| 07/10/2026 17:14 | 100 | 28.405 |
| 07/10/2026 17:14 | 10 | 28.41 |
| 07/10/2026 17:14 | 20 | 28.40 |
| 07/10/2026 17:14 | 10 | 28.39 |
| 07/10/2026 17:13 | 6 | 28.38 |
| 07/10/2026 17:13 | 20 | 28.38 |
| 07/10/2026 17:13 | 10 | 28.37 |
| 07/10/2026 17:13 | 1 | 28.36 |
| 07/10/2026 17:13 | 35 | 28.34 |
| 07/10/2026 17:13 | 60 | 28.36 |
| 07/10/2026 17:13 | 100 | 28.35 |
| 07/10/2026 17:13 | 100 | 28.35 |
| 07/10/2026 17:13 | 60 | 28.35 |
| 07/10/2026 17:12 | 200 | 28.34 |
| 07/10/2026 17:12 | 36 | 28.34 |
| 07/10/2026 17:12 | 36 | 28.33 |
| 07/10/2026 17:12 | 6 | 28.34 |
| 07/10/2026 17:12 | 40 | 28.35 |
| 07/10/2026 17:12 | 46 | 28.35 |
| 07/10/2026 17:12 | 2 | 28.36 |
| 07/10/2026 17:12 | 10 | 28.36 |
| 07/10/2026 17:12 | 100 | 28.36 |
| 07/10/2026 17:12 | 18 | 28.36 |
| 07/10/2026 17:12 | 49 | 28.36 |
| 07/10/2026 17:12 | 199 | 28.36 |
| 07/10/2026 17:12 | 10 | 28.355 |
| 07/10/2026 17:11 | 5 | 28.37 |
| 07/10/2026 17:11 | 14 | 28.36 |
| 07/10/2026 17:11 | 53 | 28.36 |
| 07/10/2026 17:11 | 100 | 28.36 |
| 07/10/2026 17:11 | 100 | 28.36 |
| 07/10/2026 17:11 | 100 | 28.36 |
| 07/10/2026 17:11 | 51 | 28.37 |
| 07/10/2026 17:11 | 41 | 28.37 |
| 07/10/2026 17:11 | 100 | 28.37 |
| 07/10/2026 17:11 | 59 | 28.37 |
| 07/10/2026 17:11 | 41 | 28.37 |
| 07/10/2026 17:11 | 8 | 28.37 |
| 07/10/2026 17:11 | 41 | 28.37 |
| 07/10/2026 17:11 | 8 | 28.37 |
| 07/10/2026 17:11 | 5 | 28.37 |
| 07/10/2026 17:10 | 100 | 28.37 |
| 07/10/2026 17:10 | 100 | 28.37 |
| 07/10/2026 17:10 | 901 | 28.37 |
| 07/10/2026 17:10 | 47 | 28.37 |
| 07/10/2026 17:10 | 51 | 28.37 |
| 07/10/2026 17:10 | 100 | 28.35 |
| 07/10/2026 17:10 | 100 | 28.35 |
| 07/10/2026 17:10 | 100 | 28.36 |
| 07/10/2026 17:10 | 51 | 28.36 |
| 07/10/2026 17:10 | 20 | 28.35 |
| 07/10/2026 17:10 | 100 | 28.35 |
| 07/10/2026 17:10 | 100 | 28.35 |
| 07/10/2026 17:10 | 100 | 28.35 |
| 07/10/2026 17:10 | 90 | 28.35 |
| 07/10/2026 17:10 | 10 | 28.35 |
| 07/10/2026 17:10 | 64 | 28.35 |
| 07/10/2026 17:10 | 4 | 28.36 |
| 07/10/2026 17:10 | 8 | 28.36 |
| 07/10/2026 17:10 | 20 | 28.37 |
| 07/10/2026 17:10 | 51 | 28.37 |
| 07/10/2026 17:10 | 8 | 28.37 |
| 07/10/2026 17:10 | 92 | 28.37 |
| 07/10/2026 17:10 | 54 | 28.37 |
| 07/10/2026 17:10 | 59 | 28.38 |
| 07/10/2026 17:10 | 20 | 28.39 |
| 07/10/2026 17:10 | 200 | 28.38 |
| 07/10/2026 17:09 | 24 | 28.37 |
| 07/10/2026 17:09 | 38 | 28.37 |
| 07/10/2026 17:09 | 38 | 28.37 |
| 07/10/2026 17:09 | 10 | 28.365 |
| 07/10/2026 17:09 | 24 | 28.37 |
| 07/10/2026 17:09 | 38 | 28.37 |
| 07/10/2026 17:09 | 38 | 28.37 |
| 07/10/2026 17:09 | 20 | 28.36 |
| 07/10/2026 17:09 | 1 | 28.365 |
| 07/10/2026 17:09 | 10 | 28.36 |
| 07/10/2026 17:09 | 7 | 28.36 |
| 07/10/2026 17:09 | 7 | 28.36 |
| 07/10/2026 17:09 | 6 | 28.36 |
| 07/10/2026 17:09 | 8 | 28.36 |
| 07/10/2026 17:09 | 13 | 28.36 |
| 07/10/2026 17:09 | 20 | 28.37 |
| 07/10/2026 17:09 | 162 | 28.37 |
| 07/10/2026 17:09 | 100 | 28.37 |
| 07/10/2026 17:09 | 100 | 28.37 |
| 07/10/2026 17:08 | 2 | 28.40 |
| 07/10/2026 17:08 | 18 | 28.40 |
| 07/10/2026 17:07 | 4 | 28.39 |
| 07/10/2026 17:07 | 8 | 28.39 |
| 07/10/2026 17:07 | 9 | 28.40 |
| 07/10/2026 17:07 | 4 | 28.40 |
| 07/10/2026 17:07 | 1 | 28.39 |
| 07/10/2026 17:07 | 53 | 28.39 |
| 07/10/2026 17:07 | 38 | 28.39 |
| 07/10/2026 17:07 | 1 | 28.39 |
| 07/10/2026 17:07 | 50 | 28.39 |
| 07/10/2026 17:07 | 38 | 28.40 |
| 07/10/2026 17:07 | 38 | 28.40 |
| 07/10/2026 17:07 | 100 | 28.40 |
| 07/10/2026 17:06 | 20 | 28.40 |
| 07/10/2026 17:06 | 37 | 28.39 |
| 07/10/2026 17:06 | 11 | 28.39 |
| 07/10/2026 17:05 | 48 | 28.39 |
| 07/10/2026 17:05 | 20 | 28.40 |
| 07/10/2026 17:04 | 11 | 28.39 |
| 07/10/2026 17:04 | 2 | 28.38 |
| 07/10/2026 17:03 | 6 | 28.38 |
| 07/10/2026 17:03 | 4 | 28.38 |
| 07/10/2026 17:03 | 1 | 28.38 |
| 07/10/2026 17:03 | 100 | 28.38 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 38 | 28.395 |
| 07/10/2026 17:03 | 38 | 28.395 |
| 07/10/2026 17:03 | 4 | 28.40 |
| 07/10/2026 17:03 | 100 | 28.40 |
| 07/10/2026 17:03 | 35 | 28.40 |
| 07/10/2026 17:03 | 28 | 28.40 |
| 07/10/2026 17:03 | 200 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 76 | 28.39 |
| 07/10/2026 17:03 | 20 | 28.38 |
| 07/10/2026 17:03 | 27 | 28.38 |
| 07/10/2026 17:03 | 35 | 28.38 |
| 07/10/2026 17:03 | 62 | 28.37 |
| 07/10/2026 17:03 | 38 | 28.37 |
| 07/10/2026 17:03 | 62 | 28.37 |
| 07/10/2026 17:03 | 14 | 28.37 |
| 07/10/2026 17:03 | 186 | 28.37 |
| 07/10/2026 17:03 | 14 | 28.37 |
| 07/10/2026 17:03 | 76 | 28.37 |
| 07/10/2026 17:03 | 10 | 28.37 |
| 07/10/2026 17:03 | 1 | 28.37 |
| 07/10/2026 17:03 | 92 | 28.37 |
| 07/10/2026 17:03 | 100 | 28.38 |
| 07/10/2026 17:03 | 8 | 28.37 |
| 07/10/2026 17:03 | 17 | 28.40 |
| 07/10/2026 17:03 | 100 | 28.40 |
| 07/10/2026 17:03 | 9 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.39 |
| 07/10/2026 17:03 | 100 | 28.41 |
| 07/10/2026 17:03 | 100 | 28.42 |
| 07/10/2026 17:03 | 100 | 28.42 |
| 07/10/2026 17:03 | 100 | 28.43 |
| 07/10/2026 17:03 | 100 | 28.43 |
| 07/10/2026 17:03 | 2 | 28.43 |
| 07/10/2026 17:03 | 10 | 28.43 |
| 07/10/2026 17:03 | 100 | 28.43 |
| 07/10/2026 17:03 | 100 | 28.43 |
| 07/10/2026 17:03 | 36 | 28.45 |
| 07/10/2026 17:03 | 100 | 28.46 |
| 07/10/2026 17:03 | 1 | 28.45 |
| 07/10/2026 17:03 | 100 | 28.45 |
| 07/10/2026 17:02 | 100 | 28.45 |
| 07/10/2026 17:02 | 100 | 28.44 |
| 07/10/2026 17:02 | 100 | 28.40 |
| 07/10/2026 17:02 | 5 | 28.41 |
| 07/10/2026 17:02 | 10 | 28.42 |
| 07/10/2026 17:02 | 100 | 28.42 |
| 07/10/2026 17:02 | 1 | 28.43 |
| 07/10/2026 17:02 | 39 | 28.43 |
| 07/10/2026 17:02 | 10 | 28.43 |
| 07/10/2026 17:02 | 2 | 28.43 |
| 07/10/2026 17:02 | 90 | 28.43 |
| 07/10/2026 17:02 | 14 | 28.445 |
| 07/10/2026 17:01 | 28 | 28.445 |
| 07/10/2026 17:01 | 6 | 28.445 |
| 07/10/2026 17:01 | 6 | 28.445 |
| 07/10/2026 17:01 | 39 | 28.445 |
| 07/10/2026 17:01 | 10 | 28.45 |
| 07/10/2026 17:01 | 100 | 28.45 |
| 07/10/2026 17:01 | 20 | 28.45 |
| 07/10/2026 17:00 | 1 | 28.47 |
| 07/10/2026 17:00 | 20 | 28.46 |
| 07/10/2026 17:00 | 160 | 28.46 |
| 07/10/2026 17:00 | 3 | 28.45 |
| 07/10/2026 17:00 | 10 | 28.45 |
| 07/10/2026 17:00 | 100 | 28.45 |
| 07/10/2026 17:00 | 56 | 28.44 |
| 07/10/2026 17:00 | 40 | 28.42 |
| 07/10/2026 17:00 | 30 | 28.42 |
| 07/10/2026 17:00 | 25 | 28.43 |
| 07/10/2026 17:00 | 75 | 28.43 |
| 07/10/2026 17:00 | 100 | 28.43 |
| 07/10/2026 17:00 | 100 | 28.43 |
| 07/10/2026 17:00 | 7 | 28.44 |
| 07/10/2026 17:00 | 19 | 28.44 |
| 07/10/2026 17:00 | 38 | 28.44 |
| 07/10/2026 17:00 | 19 | 28.44 |
| 07/10/2026 17:00 | 81 | 28.44 |
| 07/10/2026 17:00 | 158 | 28.44 |
| 07/10/2026 17:00 | 61 | 28.44 |
| 07/10/2026 17:00 | 100 | 28.44 |
| 07/10/2026 17:00 | 100 | 28.44 |
| 07/10/2026 17:00 | 58 | 28.44 |
| 07/10/2026 17:00 | 42 | 28.44 |
| 07/10/2026 17:00 | 100 | 28.44 |
| 07/10/2026 17:00 | 90 | 28.44 |
| 07/10/2026 17:00 | 57 | 28.44 |
| 07/10/2026 17:00 | 1 | 28.44 |
| 07/10/2026 17:00 | 30 | 28.44 |
| 07/10/2026 17:00 | 99 | 28.44 |
| 07/10/2026 16:59 | 1 | 28.44 |
| 07/10/2026 16:59 | 2 | 28.43 |
| 07/10/2026 16:59 | 200 | 28.43 |
| 07/10/2026 16:59 | 1 | 28.43 |
| 07/10/2026 16:59 | 59 | 28.43 |
| 07/10/2026 16:59 | 41 | 28.43 |
| 07/10/2026 16:59 | 3 | 28.43 |
| 07/10/2026 16:59 | 100 | 28.42 |
| 07/10/2026 16:59 | 59 | 28.42 |
| 07/10/2026 16:59 | 212 | 28.42 |
| 07/10/2026 16:59 | 100 | 28.42 |
| 07/10/2026 16:59 | 52 | 28.42 |
| 07/10/2026 16:59 | 48 | 28.42 |
| 07/10/2026 16:59 | 100 | 28.42 |
| 07/10/2026 16:59 | 100 | 28.42 |
| 07/10/2026 16:59 | 40 | 28.42 |
| 07/10/2026 16:59 | 19 | 28.42 |
| 07/10/2026 16:59 | 100 | 28.42 |
| 07/10/2026 16:59 | 13 | 28.42 |
| 07/10/2026 16:59 | 16 | 28.42 |
| 07/10/2026 16:59 | 400 | 28.41 |
| 07/10/2026 16:59 | 400 | 28.41 |
| 07/10/2026 16:59 | 200 | 28.41 |
| 07/10/2026 16:59 | 100 | 28.41 |
| 07/10/2026 16:59 | 100 | 28.41 |
| 07/10/2026 16:59 | 45 | 28.40 |
| 07/10/2026 16:59 | 239 | 28.40 |
| 07/10/2026 16:59 | 216 | 28.40 |
| 07/10/2026 16:59 | 284 | 28.40 |
| 07/10/2026 16:59 | 216 | 28.40 |
| 07/10/2026 16:59 | 40 | 28.40 |
| 07/10/2026 16:59 | 329 | 28.40 |
| 07/10/2026 16:59 | 2 | 28.40 |
| 07/10/2026 16:59 | 66 | 28.40 |
| 07/10/2026 16:59 | 53 | 28.40 |
| 07/10/2026 16:59 | 100 | 28.40 |
| 07/10/2026 16:59 | 100 | 28.41 |
| 07/10/2026 16:59 | 1 | 28.41 |
| 07/10/2026 16:59 | 120 | 28.41 |
| 07/10/2026 16:59 | 78 | 28.40 |
| 07/10/2026 16:59 | 16 | 28.40 |
| 07/10/2026 16:59 | 53 | 28.40 |
| 07/10/2026 16:59 | 84 | 28.40 |
| 07/10/2026 16:59 | 16 | 28.40 |
| 07/10/2026 16:59 | 53 | 28.39 |
| 07/10/2026 16:59 | 53 | 28.39 |
| 07/10/2026 16:59 | 100 | 28.38 |
| 07/10/2026 16:59 | 121 | 28.38 |
| 07/10/2026 16:59 | 53 | 28.38 |
| 07/10/2026 16:59 | 13 | 28.37 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 22 | 28.37 |
| 07/10/2026 16:59 | 49 | 28.37 |
| 07/10/2026 16:59 | 49 | 28.37 |
| 07/10/2026 16:59 | 10 | 28.37 |
| 07/10/2026 16:59 | 9 | 28.37 |
| 07/10/2026 16:59 | 44 | 28.37 |
| 07/10/2026 16:59 | 200 | 28.37 |
| 07/10/2026 16:59 | 15 | 28.37 |
| 07/10/2026 16:59 | 38 | 28.37 |
| 07/10/2026 16:59 | 51 | 28.37 |
| 07/10/2026 16:59 | 233 | 28.37 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 132 | 28.37 |
| 07/10/2026 16:59 | 21 | 28.37 |
| 07/10/2026 16:59 | 35 | 28.37 |
| 07/10/2026 16:59 | 66 | 28.37 |
| 07/10/2026 16:59 | 41 | 28.37 |
| 07/10/2026 16:59 | 53 | 28.37 |
| 07/10/2026 16:59 | 125 | 28.36 |
| 07/10/2026 16:59 | 300 | 28.36 |
| 07/10/2026 16:59 | 26 | 28.35 |
| 07/10/2026 16:59 | 14 | 28.36 |
| 07/10/2026 16:59 | 86 | 28.36 |
| 07/10/2026 16:59 | 100 | 28.36 |
| 07/10/2026 16:59 | 100 | 28.36 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 53 | 28.37 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 18 | 28.37 |
| 07/10/2026 16:59 | 100 | 28.37 |
| 07/10/2026 16:59 | 1 | 28.37 |
| 07/10/2026 16:59 | 6 | 28.37 |
| 07/10/2026 16:59 | 51 | 28.38 |
| 07/10/2026 16:59 | 4 | 28.38 |
| 07/10/2026 16:59 | 35 | 28.38 |
| 07/10/2026 16:59 | 86 | 28.38 |
| 07/10/2026 16:59 | 53 | 28.38 |
| 07/10/2026 16:59 | 100 | 28.38 |
| 07/10/2026 16:59 | 100 | 28.38 |
| 07/10/2026 16:59 | 100 | 28.385 |
| 07/10/2026 16:59 | 125 | 28.39 |
| 07/10/2026 16:59 | 425 | 28.39 |
| 07/10/2026 16:59 | 175 | 28.39 |
| 07/10/2026 16:59 | 175 | 28.39 |
| 07/10/2026 16:59 | 57 | 28.39 |
| 07/10/2026 16:59 | 166 | 28.39 |
| 07/10/2026 16:59 | 175 | 28.39 |
| 07/10/2026 16:59 | 25 | 28.39 |
| 07/10/2026 16:59 | 100 | 28.39 |
| 07/10/2026 16:59 | 2 | 28.38 |
| 07/10/2026 16:59 | 2 | 28.38 |
| 07/10/2026 16:59 | 2 | 28.38 |
| 07/10/2026 16:59 | 100 | 28.38 |
| 07/10/2026 16:59 | 4 | 28.38 |
| 07/10/2026 16:59 | 17 | 28.37 |
| 07/10/2026 16:59 | 12 | 28.37 |
| 07/10/2026 16:59 | 31 | 28.38 |
| 07/10/2026 16:59 | 1 | 28.39 |
| 07/10/2026 16:59 | 76 | 28.39 |
| 07/10/2026 16:59 | 1 | 28.39 |
| 07/10/2026 16:59 | 200 | 28.39 |
| 07/10/2026 16:59 | 6 | 28.38 |
| 07/10/2026 16:59 | 3 | 28.39 |
| 07/10/2026 16:59 | 1 | 28.39 |
| 07/10/2026 16:59 | 96 | 28.39 |
| 07/10/2026 16:59 | 50 | 28.39 |
| 07/10/2026 16:59 | 5 | 28.39 |
| 07/10/2026 16:59 | 45 | 28.39 |
| 07/10/2026 16:58 | 1 | 28.405 |
| 07/10/2026 16:58 | 33 | 28.40 |
| 07/10/2026 16:58 | 100 | 28.41 |
| 07/10/2026 16:58 | 12 | 28.40 |
| 07/10/2026 16:58 | 100 | 28.40 |
| 07/10/2026 16:57 | 6 | 28.415 |
| 07/10/2026 16:57 | 7 | 28.42 |
| 07/10/2026 16:57 | 100 | 28.42 |
| 07/10/2026 16:57 | 300 | 28.44 |
| 07/10/2026 16:57 | 5 | 28.44 |
| 07/10/2026 16:57 | 100 | 28.44 |
| 07/10/2026 16:57 | 50 | 28.44 |
| 07/10/2026 16:57 | 10 | 28.44 |
| 07/10/2026 16:57 | 2 | 28.455 |
| 07/10/2026 16:56 | 100 | 28.46 |
| 07/10/2026 16:56 | 6 | 28.46 |
| 07/10/2026 16:56 | 100 | 28.445 |
| 07/10/2026 16:56 | 100 | 28.44 |
| 07/10/2026 16:56 | 8 | 28.45 |
| 07/10/2026 16:56 | 8 | 28.45 |
| 07/10/2026 16:56 | 8 | 28.45 |
| 07/10/2026 16:56 | 62 | 28.45 |
| 07/10/2026 16:56 | 100 | 28.46 |
| 07/10/2026 16:56 | 4 | 28.46 |
| 07/10/2026 16:56 | 40 | 28.46 |
| 07/10/2026 16:56 | 36 | 28.46 |
| 07/10/2026 16:56 | 100 | 28.47 |
| 07/10/2026 16:56 | 100 | 28.47 |
| 07/10/2026 16:56 | 100 | 28.47 |
| 07/10/2026 16:56 | 3 | 28.48 |
| 07/10/2026 16:56 | 4 | 28.49 |
| 07/10/2026 16:56 | 2 | 28.49 |
| 07/10/2026 16:56 | 4 | 28.49 |
| 07/10/2026 16:56 | 16 | 28.49 |
| 07/10/2026 16:56 | 4 | 28.49 |
| 07/10/2026 16:56 | 26 | 28.49 |
| 07/10/2026 16:56 | 9 | 28.49 |
| 07/10/2026 16:56 | 3 | 28.495 |
| 07/10/2026 16:55 | 4 | 28.50 |
| 07/10/2026 16:55 | 7 | 28.50 |
| 07/10/2026 16:55 | 1 | 28.51 |
| 07/10/2026 16:55 | 3 | 28.50 |
| 07/10/2026 16:55 | 9 | 28.50 |
| 07/10/2026 16:55 | 26 | 28.50 |
| 07/10/2026 16:55 | 4 | 28.50 |
| 07/10/2026 16:55 | 22 | 28.50 |
| 07/10/2026 16:55 | 33 | 28.49 |
| 07/10/2026 16:55 | 67 | 28.49 |
| 07/10/2026 16:55 | 9 | 28.49 |
| 07/10/2026 16:55 | 191 | 28.49 |
| 07/10/2026 16:55 | 100 | 28.49 |
| 07/10/2026 16:55 | 9 | 28.50 |
| 07/10/2026 16:55 | 13 | 28.50 |
| 07/10/2026 16:55 | 100 | 28.50 |
| 07/10/2026 16:55 | 38 | 28.49 |
| 07/10/2026 16:55 | 29 | 28.49 |
| 07/10/2026 16:55 | 9 | 28.49 |
| 07/10/2026 16:55 | 1 | 28.49 |
| 07/10/2026 16:54 | 10 | 28.48 |
| 07/10/2026 16:54 | 4 | 28.48 |
| 07/10/2026 16:54 | 5 | 28.48 |
| 07/10/2026 16:54 | 38 | 28.48 |
| 07/10/2026 16:54 | 100 | 28.48 |
| 07/10/2026 16:54 | 38 | 28.47 |
| 07/10/2026 16:54 | 38 | 28.47 |
| 07/10/2026 16:54 | 38 | 28.47 |
| 07/10/2026 16:54 | 38 | 28.47 |
| 07/10/2026 16:53 | 38 | 28.49 |
| 07/10/2026 16:53 | 1 | 28.49 |
| 07/10/2026 16:53 | 38 | 28.49 |
| 07/10/2026 16:53 | 38 | 28.49 |
| 07/10/2026 16:53 | 38 | 28.49 |
| 07/10/2026 16:53 | 38 | 28.49 |
| 07/10/2026 16:53 | 35 | 28.48 |
| 07/10/2026 16:53 | 1 | 28.48 |
| 07/10/2026 16:53 | 100 | 28.48 |
| 07/10/2026 16:53 | 8 | 28.48 |
| 07/10/2026 16:53 | 100 | 28.48 |
| 07/10/2026 16:53 | 100 | 28.48 |
| 07/10/2026 16:53 | 8 | 28.49 |
| 07/10/2026 16:53 | 100 | 28.49 |
| 07/10/2026 16:53 | 100 | 28.50 |
| 07/10/2026 16:52 | 100 | 28.52 |
| 07/10/2026 16:52 | 100 | 28.52 |
| 07/10/2026 16:52 | 100 | 28.52 |
| 07/10/2026 16:52 | 10 | 28.52 |
| 07/10/2026 16:52 | 47 | 28.52 |
| 07/10/2026 16:52 | 234 | 28.52 |
| 07/10/2026 16:52 | 100 | 28.51 |
| 07/10/2026 16:52 | 94 | 28.51 |
| 07/10/2026 16:52 | 6 | 28.51 |
| 07/10/2026 16:52 | 46 | 28.51 |
| 07/10/2026 16:52 | 52 | 28.50 |
| 07/10/2026 16:52 | 148 | 28.50 |
| 07/10/2026 16:52 | 100 | 28.50 |
| 07/10/2026 16:52 | 100 | 28.50 |
| 07/10/2026 16:52 | 100 | 28.50 |
| 07/10/2026 16:52 | 100 | 28.52 |
| 07/10/2026 16:52 | 100 | 28.53 |
| 07/10/2026 16:52 | 10 | 28.53 |
| 07/10/2026 16:52 | 100 | 28.53 |
| 07/10/2026 16:51 | 39 | 28.53 |
| 07/10/2026 16:51 | 76 | 28.53 |
| 07/10/2026 16:51 | 100 | 28.53 |
| 07/10/2026 16:51 | 7 | 28.52 |
| 07/10/2026 16:51 | 8 | 28.52 |
| 07/10/2026 16:51 | 6 | 28.53 |
| 07/10/2026 16:51 | 2 | 28.53 |
| 07/10/2026 16:51 | 54 | 28.54 |
| 07/10/2026 16:51 | 100 | 28.54 |
| 07/10/2026 16:51 | 61 | 28.54 |
| 07/10/2026 16:51 | 9 | 28.55 |
| 07/10/2026 16:51 | 39 | 28.55 |
| 07/10/2026 16:51 | 52 | 28.55 |
| 07/10/2026 16:51 | 61 | 28.55 |
| 07/10/2026 16:51 | 6 | 28.55 |
| 07/10/2026 16:51 | 6 | 28.55 |
| 07/10/2026 16:51 | 20 | 28.55 |
| 07/10/2026 16:51 | 74 | 28.55 |
| 07/10/2026 16:51 | 76 | 28.55 |
| 07/10/2026 16:51 | 24 | 28.55 |
| 07/10/2026 16:51 | 4 | 28.55 |
| 07/10/2026 16:51 | 24 | 28.55 |
| 07/10/2026 16:51 | 24 | 28.55 |
| 07/10/2026 16:51 | 56 | 28.55 |
| 07/10/2026 16:51 | 20 | 28.55 |
| 07/10/2026 16:51 | 24 | 28.54 |
| 07/10/2026 16:51 | 76 | 28.54 |
| 07/10/2026 16:51 | 40 | 28.54 |
| 07/10/2026 16:51 | 100 | 28.54 |
| 07/10/2026 16:51 | 76 | 28.53 |
| 07/10/2026 16:51 | 76 | 28.53 |
| 07/10/2026 16:51 | 2 | 28.53 |
| 07/10/2026 16:51 | 2 | 28.53 |
| 07/10/2026 16:51 | 9 | 28.53 |
| 07/10/2026 16:51 | 2 | 28.53 |
| 07/10/2026 16:51 | 39 | 28.52 |
| 07/10/2026 16:51 | 13 | 28.52 |
| 07/10/2026 16:51 | 13 | 28.52 |
| 07/10/2026 16:51 | 39 | 28.52 |
| 07/10/2026 16:51 | 39 | 28.52 |
| 07/10/2026 16:51 | 61 | 28.52 |
| 07/10/2026 16:51 | 52 | 28.52 |
| 07/10/2026 16:51 | 58 | 28.52 |
| 07/10/2026 16:51 | 42 | 28.52 |
| 07/10/2026 16:51 | 100 | 28.52 |
| 07/10/2026 16:51 | 35 | 28.52 |
| 07/10/2026 16:51 | 78 | 28.52 |
| 07/10/2026 16:51 | 78 | 28.52 |
| 07/10/2026 16:51 | 76 | 28.52 |
| 07/10/2026 16:51 | 20 | 28.52 |
| 07/10/2026 16:51 | 76 | 28.52 |
| 07/10/2026 16:51 | 2 | 28.52 |
| 07/10/2026 16:51 | 80 | 28.52 |
| 07/10/2026 16:51 | 15 | 28.52 |
| 07/10/2026 16:51 | 3 | 28.52 |
| 07/10/2026 16:51 | 244 | 28.52 |
| 07/10/2026 16:51 | 100 | 28.51 |
| 07/10/2026 16:51 | 100 | 28.52 |
| 07/10/2026 16:51 | 30 | 28.52 |
| 07/10/2026 16:51 | 22 | 28.52 |
| 07/10/2026 16:51 | 78 | 28.52 |
| 07/10/2026 16:51 | 59 | 28.52 |
| 07/10/2026 16:51 | 41 | 28.52 |
| 07/10/2026 16:51 | 100 | 28.52 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:51 | 200 | 28.53 |
| 07/10/2026 16:51 | 60 | 28.53 |
| 07/10/2026 16:51 | 1 | 28.535 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:51 | 47 | 28.54 |
| 07/10/2026 16:51 | 3 | 28.54 |
| 07/10/2026 16:51 | 47 | 28.54 |
| 07/10/2026 16:51 | 50 | 28.54 |
| 07/10/2026 16:51 | 150 | 28.54 |
| 07/10/2026 16:51 | 100 | 28.53 |
| 07/10/2026 16:51 | 100 | 28.53 |
| 07/10/2026 16:51 | 100 | 28.53 |
| 07/10/2026 16:51 | 38 | 28.53 |
| 07/10/2026 16:51 | 7 | 28.53 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:51 | 53 | 28.53 |
| 07/10/2026 16:51 | 17 | 28.53 |
| 07/10/2026 16:51 | 8 | 28.53 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:51 | 10 | 28.52 |
| 07/10/2026 16:51 | 4 | 28.52 |
| 07/10/2026 16:51 | 100 | 28.52 |
| 07/10/2026 16:51 | 8 | 28.52 |
| 07/10/2026 16:51 | 100 | 28.52 |
| 07/10/2026 16:51 | 90 | 28.52 |
| 07/10/2026 16:51 | 13 | 28.52 |
| 07/10/2026 16:51 | 339 | 28.52 |
| 07/10/2026 16:51 | 53 | 28.52 |
| 07/10/2026 16:51 | 8 | 28.52 |
| 07/10/2026 16:51 | 42 | 28.52 |
| 07/10/2026 16:51 | 18 | 28.51 |
| 07/10/2026 16:51 | 62 | 28.51 |
| 07/10/2026 16:51 | 42 | 28.51 |
| 07/10/2026 16:51 | 19 | 28.53 |
| 07/10/2026 16:51 | 19 | 28.53 |
| 07/10/2026 16:51 | 1 | 28.53 |
| 07/10/2026 16:50 | 20 | 28.52 |
| 07/10/2026 16:50 | 64 | 28.52 |
| 07/10/2026 16:50 | 26 | 28.52 |
| 07/10/2026 16:50 | 38 | 28.52 |
| 07/10/2026 16:49 | 38 | 28.525 |
| 07/10/2026 16:49 | 38 | 28.525 |
| 07/10/2026 16:49 | 38 | 28.525 |
| 07/10/2026 16:49 | 38 | 28.525 |
| 07/10/2026 16:49 | 38 | 28.525 |
| 07/10/2026 16:49 | 100 | 28.525 |
| 07/10/2026 16:49 | 10 | 28.525 |
| 07/10/2026 16:48 | 1 | 28.50 |
| 07/10/2026 16:48 | 64 | 28.525 |
| 07/10/2026 16:48 | 10 | 28.53 |
| 07/10/2026 16:48 | 100 | 28.53 |
| 07/10/2026 16:48 | 60 | 28.53 |
| 07/10/2026 16:48 | 1 | 28.54 |
| 07/10/2026 16:48 | 5 | 28.54 |
| 07/10/2026 16:48 | 100 | 28.54 |
| 07/10/2026 16:48 | 100 | 28.54 |
| 07/10/2026 16:48 | 5 | 28.54 |
| 07/10/2026 16:48 | 100 | 28.54 |
| 07/10/2026 16:48 | 70 | 28.54 |
| 07/10/2026 16:48 | 100 | 28.55 |
| 07/10/2026 16:48 | 100 | 28.55 |
| 07/10/2026 16:48 | 100 | 28.55 |
| 07/10/2026 16:48 | 100 | 28.55 |
| 07/10/2026 16:48 | 100 | 28.55 |
| 07/10/2026 16:48 | 40 | 28.56 |
| 07/10/2026 16:48 | 38 | 28.57 |
| 07/10/2026 16:48 | 24 | 28.57 |
| 07/10/2026 16:48 | 38 | 28.57 |
| 07/10/2026 16:48 | 38 | 28.57 |
| 07/10/2026 16:48 | 18 | 28.57 |
| 07/10/2026 16:47 | 6 | 28.58 |
| 07/10/2026 16:47 | 6 | 28.58 |
| 07/10/2026 16:47 | 5 | 28.58 |
| 07/10/2026 16:47 | 1 | 28.58 |
| 07/10/2026 16:47 | 100 | 28.575 |
| 07/10/2026 16:47 | 29 | 28.57 |
| 07/10/2026 16:47 | 1 | 28.57 |
| 07/10/2026 16:47 | 24 | 28.56 |
| 07/10/2026 16:47 | 76 | 28.56 |
| 07/10/2026 16:47 | 25 | 28.56 |
| 07/10/2026 16:47 | 125 | 28.52 |
| 07/10/2026 16:47 | 39 | 28.53 |
| 07/10/2026 16:47 | 44 | 28.53 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 49 | 28.52 |
| 07/10/2026 16:47 | 38 | 28.52 |
| 07/10/2026 16:47 | 13 | 28.52 |
| 07/10/2026 16:47 | 58 | 28.52 |
| 07/10/2026 16:47 | 71 | 28.52 |
| 07/10/2026 16:47 | 71 | 28.52 |
| 07/10/2026 16:47 | 71 | 28.52 |
| 07/10/2026 16:47 | 29 | 28.52 |
| 07/10/2026 16:47 | 71 | 28.52 |
| 07/10/2026 16:47 | 38 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 191 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 10 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 100 | 28.52 |
| 07/10/2026 16:47 | 4 | 28.53 |
| 07/10/2026 16:47 | 2 | 28.53 |
| 07/10/2026 16:46 | 44 | 28.54 |
| 07/10/2026 16:46 | 14 | 28.54 |
| 07/10/2026 16:46 | 44 | 28.52 |
| 07/10/2026 16:46 | 100 | 28.52 |
| 07/10/2026 16:46 | 45 | 28.52 |
| 07/10/2026 16:46 | 10 | 28.51 |
| 07/10/2026 16:46 | 38 | 28.51 |
| 07/10/2026 16:46 | 38 | 28.51 |
| 07/10/2026 16:46 | 14 | 28.51 |
| 07/10/2026 16:46 | 4 | 28.51 |
| 07/10/2026 16:46 | 17 | 28.50 |
| 07/10/2026 16:46 | 2522 | 28.50 |
| 07/10/2026 16:46 | 151 | 28.50 |
| 07/10/2026 16:46 | 1 | 28.50 |
| 07/10/2026 16:46 | 2 | 28.51 |
| 07/10/2026 16:46 | 54 | 28.50 |
| 07/10/2026 16:46 | 46 | 28.50 |
| 07/10/2026 16:46 | 43 | 28.50 |
| 07/10/2026 16:46 | 72 | 28.50 |
| 07/10/2026 16:46 | 10 | 28.51 |
| 07/10/2026 16:46 | 28 | 28.50 |
| 07/10/2026 16:46 | 100 | 28.50 |
| 07/10/2026 16:46 | 35 | 28.50 |
| 07/10/2026 16:46 | 73 | 28.51 |
| 07/10/2026 16:46 | 27 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 399 | 28.51 |
| 07/10/2026 16:46 | 374 | 28.51 |
| 07/10/2026 16:46 | 157 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 212 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 27 | 28.51 |
| 07/10/2026 16:46 | 31 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 1 | 28.51 |
| 07/10/2026 16:46 | 38 | 28.505 |
| 07/10/2026 16:46 | 38 | 28.505 |
| 07/10/2026 16:46 | 1 | 28.50 |
| 07/10/2026 16:46 | 26 | 28.50 |
| 07/10/2026 16:46 | 1 | 28.50 |
| 07/10/2026 16:46 | 1 | 28.50 |
| 07/10/2026 16:46 | 1 | 28.49 |
| 07/10/2026 16:46 | 35 | 28.50 |
| 07/10/2026 16:46 | 3 | 28.50 |
| 07/10/2026 16:45 | 1 | 28.50 |
| 07/10/2026 16:45 | 10 | 28.49 |
| 07/10/2026 16:45 | 35 | 28.49 |
| 07/10/2026 16:45 | 100 | 28.49 |
| 07/10/2026 16:45 | 4 | 28.49 |
| 07/10/2026 16:45 | 17 | 28.50 |
| 07/10/2026 16:45 | 1 | 28.50 |
| 07/10/2026 16:45 | 1 | 28.50 |
| 07/10/2026 16:45 | 1 | 28.50 |
| 07/10/2026 16:45 | 1 | 28.48 |
| 07/10/2026 16:45 | 100 | 28.465 |
| 07/10/2026 16:45 | 100 | 28.47 |
| 07/10/2026 16:45 | 1 | 28.47 |
| 07/10/2026 16:45 | 200 | 28.46 |
| 07/10/2026 16:45 | 1 | 28.45 |
| 07/10/2026 16:45 | 3 | 28.43 |
| 07/10/2026 16:45 | 40 | 28.43 |
| 07/10/2026 16:45 | 6 | 28.44 |
| 07/10/2026 16:45 | 2 | 28.44 |
| 07/10/2026 16:45 | 98 | 28.44 |
| 07/10/2026 16:45 | 202 | 28.44 |
| 07/10/2026 16:45 | 100 | 28.455 |
| 07/10/2026 16:45 | 1 | 28.45 |
| 07/10/2026 16:45 | 1 | 28.47 |
| 07/10/2026 16:43 | 2 | 28.445 |
| 07/10/2026 16:42 | 1 | 28.45 |
| 07/10/2026 16:42 | 100 | 28.44 |
| 07/10/2026 16:42 | 100 | 28.44 |
| 07/10/2026 16:42 | 38 | 28.43 |
| 07/10/2026 16:41 | 7 | 28.43 |
| 07/10/2026 16:41 | 100 | 28.43 |
| 07/10/2026 16:41 | 18 | 28.44 |
| 07/10/2026 16:41 | 100 | 28.44 |
| 07/10/2026 16:41 | 51 | 28.44 |
| 07/10/2026 16:41 | 30 | 28.44 |
| 07/10/2026 16:41 | 40 | 28.465 |
| 07/10/2026 16:41 | 38 | 28.465 |
| 07/10/2026 16:40 | 38 | 28.465 |
| 07/10/2026 16:40 | 100 | 28.465 |
| 07/10/2026 16:40 | 2 | 28.47 |
| 07/10/2026 16:40 | 300 | 28.46 |
| 07/10/2026 16:40 | 1 | 28.48 |
| 07/10/2026 16:39 | 100 | 28.45 |
| 07/10/2026 16:39 | 30 | 28.45 |
| 07/10/2026 16:39 | 1 | 28.45 |
| 07/10/2026 16:39 | 1 | 28.48 |
| 07/10/2026 16:39 | 4 | 28.44 |
| 07/10/2026 16:39 | 20 | 28.44 |
| 07/10/2026 16:39 | 200 | 28.42 |
| 07/10/2026 16:39 | 300 | 28.42 |
| 07/10/2026 16:39 | 80 | 28.42 |
| 07/10/2026 16:39 | 400 | 28.42 |
| 07/10/2026 16:39 | 200 | 28.42 |
| 07/10/2026 16:39 | 300 | 28.42 |
| 07/10/2026 16:39 | 300 | 28.42 |
| 07/10/2026 16:39 | 300 | 28.42 |
| 07/10/2026 16:39 | 6 | 28.42 |
| 07/10/2026 16:39 | 1 | 28.40 |
| 07/10/2026 16:39 | 8 | 28.40 |
| 07/10/2026 16:38 | 2 | 28.38 |
| 07/10/2026 16:37 | 100 | 28.40 |
| 07/10/2026 16:37 | 48 | 28.40 |
| 07/10/2026 16:37 | 100 | 28.40 |
| 07/10/2026 16:37 | 2 | 28.41 |
| 07/10/2026 16:37 | 100 | 28.41 |
| 07/10/2026 16:37 | 16 | 28.41 |
| 07/10/2026 16:37 | 75 | 28.41 |
| 07/10/2026 16:37 | 25 | 28.41 |
| 07/10/2026 16:37 | 1 | 28.41 |
| 07/10/2026 16:37 | 6 | 28.40 |
| 07/10/2026 16:37 | 3 | 28.40 |
| 07/10/2026 16:37 | 3 | 28.40 |
| 07/10/2026 16:37 | 1 | 28.39 |
| 07/10/2026 16:37 | 100 | 28.40 |
| 07/10/2026 16:37 | 40 | 28.41 |
| 07/10/2026 16:37 | 100 | 28.42 |
| 07/10/2026 16:37 | 100 | 28.42 |
| 07/10/2026 16:37 | 100 | 28.42 |
| 07/10/2026 16:37 | 23 | 28.43 |
| 07/10/2026 16:37 | 100 | 28.43 |
| 07/10/2026 16:37 | 20 | 28.43 |
| 07/10/2026 16:37 | 30 | 28.43 |
| 07/10/2026 16:37 | 1 | 28.43 |
| 07/10/2026 16:37 | 1 | 28.43 |
| 07/10/2026 16:37 | 100 | 28.43 |
| 07/10/2026 16:36 | 2 | 28.44 |
| 07/10/2026 16:36 | 8 | 28.45 |
| 07/10/2026 16:36 | 6 | 28.45 |
| 07/10/2026 16:36 | 1 | 28.45 |
| 07/10/2026 16:36 | 200 | 28.44 |
| 07/10/2026 16:36 | 89 | 28.44 |
| 07/10/2026 16:36 | 11 | 28.44 |
| 07/10/2026 16:36 | 3 | 28.44 |
| 07/10/2026 16:36 | 200 | 28.44 |
| 07/10/2026 16:36 | 186 | 28.44 |
| 07/10/2026 16:36 | 414 | 28.44 |
| 07/10/2026 16:36 | 100 | 28.43 |
| 07/10/2026 16:36 | 5 | 28.40 |
| 07/10/2026 16:36 | 100 | 28.41 |
| 07/10/2026 16:36 | 31 | 28.43 |
| 07/10/2026 16:36 | 69 | 28.43 |
| 07/10/2026 16:36 | 100 | 28.38 |
| 07/10/2026 16:36 | 12 | 28.38 |
| 07/10/2026 16:36 | 18 | 28.38 |
| 07/10/2026 16:36 | 100 | 28.38 |
| 07/10/2026 16:36 | 100 | 28.38 |
| 07/10/2026 16:36 | 36 | 28.38 |
| 07/10/2026 16:36 | 21 | 28.39 |
| 07/10/2026 16:36 | 100 | 28.39 |
| 07/10/2026 16:36 | 100 | 28.39 |
| 07/10/2026 16:36 | 6 | 28.39 |
| 07/10/2026 16:36 | 6 | 28.39 |
| 07/10/2026 16:36 | 62 | 28.40 |
| 07/10/2026 16:36 | 38 | 28.40 |
| 07/10/2026 16:36 | 30 | 28.39 |
| 07/10/2026 16:36 | 100 | 28.39 |
| 07/10/2026 16:36 | 100 | 28.40 |
| 07/10/2026 16:36 | 31 | 28.40 |
| 07/10/2026 16:36 | 100 | 28.41 |
| 07/10/2026 16:35 | 29 | 28.44 |
| 07/10/2026 16:35 | 38 | 28.44 |
| 07/10/2026 16:35 | 100 | 28.44 |
| 07/10/2026 16:35 | 10 | 28.45 |
| 07/10/2026 16:35 | 1 | 28.45 |
| 07/10/2026 16:35 | 99 | 28.46 |
| 07/10/2026 16:35 | 1 | 28.46 |
| 07/10/2026 16:35 | 3 | 28.46 |
| 07/10/2026 16:35 | 3 | 28.46 |
| 07/10/2026 16:35 | 2 | 28.46 |
| 07/10/2026 16:35 | 99 | 28.46 |
| 07/10/2026 16:35 | 1 | 28.46 |
| 07/10/2026 16:35 | 1 | 28.43 |
| 07/10/2026 16:35 | 38 | 28.42 |
| 07/10/2026 16:35 | 1 | 28.42 |
| 07/10/2026 16:35 | 55 | 28.42 |
| 07/10/2026 16:35 | 100 | 28.42 |
| 07/10/2026 16:35 | 100 | 28.42 |
| 07/10/2026 16:35 | 100 | 28.42 |
| 07/10/2026 16:35 | 30 | 28.42 |
| 07/10/2026 16:35 | 100 | 28.42 |
| 07/10/2026 16:35 | 100 | 28.42 |
| 07/10/2026 16:35 | 10 | 28.42 |
| 07/10/2026 16:34 | 100 | 28.455 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 2 | 28.47 |
| 07/10/2026 16:34 | 1 | 28.47 |
| 07/10/2026 16:34 | 1 | 28.44 |
| 07/10/2026 16:34 | 100 | 28.42 |
| 07/10/2026 16:34 | 1 | 28.43 |
| 07/10/2026 16:34 | 100 | 28.43 |
| 07/10/2026 16:34 | 10 | 28.44 |
| 07/10/2026 16:34 | 100 | 28.45 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 2 | 28.46 |
| 07/10/2026 16:34 | 30 | 28.46 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 20 | 28.46 |
| 07/10/2026 16:34 | 2 | 28.49 |
| 07/10/2026 16:34 | 100 | 28.48 |
| 07/10/2026 16:34 | 100 | 28.49 |
| 07/10/2026 16:34 | 100 | 28.45 |
| 07/10/2026 16:34 | 29 | 28.45 |
| 07/10/2026 16:34 | 71 | 28.45 |
| 07/10/2026 16:34 | 100 | 28.45 |
| 07/10/2026 16:34 | 48 | 28.45 |
| 07/10/2026 16:34 | 50 | 28.45 |
| 07/10/2026 16:34 | 100 | 28.45 |
| 07/10/2026 16:34 | 70 | 28.44 |
| 07/10/2026 16:34 | 30 | 28.44 |
| 07/10/2026 16:34 | 30 | 28.44 |
| 07/10/2026 16:34 | 11 | 28.39 |
| 07/10/2026 16:34 | 300 | 28.37 |
| 07/10/2026 16:34 | 2 | 28.36 |
| 07/10/2026 16:34 | 2 | 28.36 |
| 07/10/2026 16:34 | 13 | 28.36 |
| 07/10/2026 16:34 | 4 | 28.36 |
| 07/10/2026 16:33 | 10 | 28.33 |
| 07/10/2026 16:33 | 17 | 28.35 |
| 07/10/2026 16:33 | 120 | 28.35 |
| 07/10/2026 16:33 | 120 | 28.35 |
| 07/10/2026 16:33 | 40 | 28.35 |
| 07/10/2026 16:33 | 80 | 28.35 |
| 07/10/2026 16:33 | 120 | 28.35 |
| 07/10/2026 16:33 | 2 | 28.39 |
| 07/10/2026 16:33 | 100 | 28.40 |
| 07/10/2026 16:33 | 2 | 28.41 |
| 07/10/2026 16:33 | 100 | 28.42 |
| 07/10/2026 16:33 | 100 | 28.43 |
| 07/10/2026 16:33 | 10 | 28.44 |
| 07/10/2026 16:33 | 10 | 28.44 |
| 07/10/2026 16:33 | 99 | 28.44 |
| 07/10/2026 16:33 | 25 | 28.465 |
| 07/10/2026 16:32 | 32 | 28.45 |
| 07/10/2026 16:32 | 68 | 28.45 |
| 07/10/2026 16:32 | 38 | 28.46 |
| 07/10/2026 16:32 | 2 | 28.47 |
| 07/10/2026 16:32 | 20 | 28.47 |
| 07/10/2026 16:32 | 80 | 28.47 |
| 07/10/2026 16:32 | 1 | 28.47 |
| 07/10/2026 16:32 | 10 | 28.46 |
| 07/10/2026 16:32 | 1 | 28.44 |
| 07/10/2026 16:32 | 1 | 28.44 |
| 07/10/2026 16:32 | 6 | 28.45 |
| 07/10/2026 16:32 | 100 | 28.45 |
| 07/10/2026 16:32 | 14 | 28.44 |
| 07/10/2026 16:32 | 8 | 28.44 |
| 07/10/2026 16:32 | 8 | 28.44 |
| 07/10/2026 16:32 | 8 | 28.44 |
| 07/10/2026 16:32 | 86 | 28.44 |
| 07/10/2026 16:32 | 39 | 28.455 |
| 07/10/2026 16:32 | 47 | 28.455 |
| 07/10/2026 16:32 | 86 | 28.46 |
| 07/10/2026 16:32 | 7 | 28.45 |
| 07/10/2026 16:32 | 300 | 28.45 |
| 07/10/2026 16:32 | 79 | 28.45 |
| 07/10/2026 16:32 | 100 | 28.45 |
| 07/10/2026 16:32 | 30 | 28.45 |
| 07/10/2026 16:32 | 9 | 28.45 |
| 07/10/2026 16:32 | 10 | 28.45 |
| 07/10/2026 16:32 | 100 | 28.45 |
| 07/10/2026 16:32 | 28 | 28.475 |
| 07/10/2026 16:32 | 1 | 28.475 |
| 07/10/2026 16:31 | 38 | 28.475 |
| 07/10/2026 16:31 | 106 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 94 | 28.46 |
| 07/10/2026 16:31 | 4 | 28.455 |
| 07/10/2026 16:31 | 6 | 28.46 |
| 07/10/2026 16:31 | 94 | 28.46 |
| 07/10/2026 16:31 | 6 | 28.46 |
| 07/10/2026 16:31 | 97 | 28.46 |
| 07/10/2026 16:31 | 3 | 28.46 |
| 07/10/2026 16:31 | 38 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 62 | 28.46 |
| 07/10/2026 16:31 | 38 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 94 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 31 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 3 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 10 | 28.455 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 100 | 28.46 |
| 07/10/2026 16:31 | 881 | 28.46 |
| 07/10/2026 16:31 | 162 | 28.46 |
| 07/10/2026 16:31 | 7 | 28.46 |
| 07/10/2026 16:31 | 93 | 28.46 |
| 07/10/2026 16:31 | 2 | 28.455 |
| 07/10/2026 16:30 | 20 | 28.46 |
| 07/10/2026 16:30 | 100 | 28.46 |
| 07/10/2026 16:30 | 10 | 28.46 |
| 07/10/2026 16:30 | 100 | 28.46 |
| 07/10/2026 16:30 | 4 | 28.46 |
| 07/10/2026 16:30 | 7 | 28.46 |
| 07/10/2026 16:30 | 7 | 28.46 |
| 07/10/2026 16:30 | 7 | 28.46 |
| 07/10/2026 16:30 | 100 | 28.46 |
| 07/10/2026 16:30 | 70 | 28.47 |
| 07/10/2026 16:30 | 130 | 28.47 |
| 07/10/2026 16:30 | 23 | 28.47 |
| 07/10/2026 16:30 | 1 | 28.47 |
| 07/10/2026 16:30 | 100 | 28.47 |
| 07/10/2026 16:30 | 12 | 28.47 |
| 07/10/2026 16:30 | 100 | 28.47 |
| 07/10/2026 16:30 | 100 | 28.47 |
| 07/10/2026 16:30 | 2 | 28.48 |
| 07/10/2026 16:29 | 7 | 28.49 |
| 07/10/2026 16:29 | 10 | 28.50 |
| 07/10/2026 16:29 | 3 | 28.51 |
| 07/10/2026 16:29 | 43 | 28.51 |
| 07/10/2026 16:29 | 22 | 28.51 |
| 07/10/2026 16:29 | 69 | 28.51 |
| 07/10/2026 16:29 | 278 | 28.51 |
| 07/10/2026 16:29 | 17 | 28.51 |
| 07/10/2026 16:29 | 8 | 28.51 |
| 07/10/2026 16:29 | 10 | 28.51 |
| 07/10/2026 16:29 | 8 | 28.51 |
| 07/10/2026 16:29 | 7 | 28.51 |
| 07/10/2026 16:29 | 57 | 28.51 |
| 07/10/2026 16:29 | 46 | 28.51 |
| 07/10/2026 16:29 | 43 | 28.51 |
| 07/10/2026 16:29 | 5 | 28.51 |
| 07/10/2026 16:29 | 7 | 28.51 |
| 07/10/2026 16:29 | 46 | 28.51 |
| 07/10/2026 16:29 | 9 | 28.51 |
| 07/10/2026 16:29 | 36 | 28.51 |
| 07/10/2026 16:29 | 7 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 2 | 28.51 |
| 07/10/2026 16:29 | 89 | 28.51 |
| 07/10/2026 16:29 | 7 | 28.51 |
| 07/10/2026 16:29 | 2 | 28.51 |
| 07/10/2026 16:29 | 98 | 28.51 |
| 07/10/2026 16:29 | 7 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 100 | 28.51 |
| 07/10/2026 16:29 | 400 | 28.50 |
| 07/10/2026 16:29 | 2 | 28.50 |
| 07/10/2026 16:29 | 40 | 28.48 |
| 07/10/2026 16:29 | 20 | 28.49 |
| 07/10/2026 16:29 | 5 | 28.50 |
| 07/10/2026 16:29 | 100 | 28.47 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 67 | 28.48 |
| 07/10/2026 16:29 | 60 | 28.48 |
| 07/10/2026 16:29 | 10 | 28.47 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 100 | 28.48 |
| 07/10/2026 16:29 | 45 | 28.48 |
| 07/10/2026 16:29 | 58 | 28.48 |
| 07/10/2026 16:29 | 47 | 28.48 |
| 07/10/2026 16:29 | 45 | 28.48 |
| 07/10/2026 16:29 | 47 | 28.48 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 58 | 28.47 |
| 07/10/2026 16:29 | 100 | 28.47 |
| 07/10/2026 16:29 | 8 | 28.47 |
| 07/10/2026 16:29 | 100 | 28.48 |
| 07/10/2026 16:29 | 45 | 28.48 |
| 07/10/2026 16:29 | 139 | 28.48 |
| 07/10/2026 16:29 | 58 | 28.48 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 58 | 28.48 |
| 07/10/2026 16:29 | 1 | 28.47 |
| 07/10/2026 16:29 | 5 | 28.47 |
| 07/10/2026 16:29 | 20 | 28.47 |
| 07/10/2026 16:29 | 20 | 28.47 |
| 07/10/2026 16:29 | 200 | 28.47 |
| 07/10/2026 16:29 | 100 | 28.47 |
| 07/10/2026 16:29 | 263 | 28.47 |
| 07/10/2026 16:29 | 10 | 28.47 |
| 07/10/2026 16:29 | 100 | 28.47 |
| 07/10/2026 16:29 | 38 | 28.495 |
| 07/10/2026 16:27 | 75 | 28.50 |
| 07/10/2026 16:27 | 18 | 28.49 |
| 07/10/2026 16:27 | 1 | 28.49 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 87 | 28.50 |
| 07/10/2026 16:27 | 5 | 28.50 |
| 07/10/2026 16:27 | 7 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 19 | 28.495 |
| 07/10/2026 16:27 | 10 | 28.495 |
| 07/10/2026 16:27 | 4 | 28.495 |
| 07/10/2026 16:27 | 2 | 28.50 |
| 07/10/2026 16:27 | 1 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 76 | 28.51 |
| 07/10/2026 16:27 | 164 | 28.52 |
| 07/10/2026 16:27 | 24 | 28.51 |
| 07/10/2026 16:27 | 200 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.52 |
| 07/10/2026 16:27 | 203 | 28.52 |
| 07/10/2026 16:27 | 203 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 76 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 24 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 82 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 14 | 28.53 |
| 07/10/2026 16:27 | 203 | 28.51 |
| 07/10/2026 16:27 | 3 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 124 | 28.52 |
| 07/10/2026 16:27 | 7 | 28.52 |
| 07/10/2026 16:27 | 17 | 28.52 |
| 07/10/2026 16:27 | 61 | 28.52 |
| 07/10/2026 16:27 | 5 | 28.52 |
| 07/10/2026 16:27 | 10 | 28.52 |
| 07/10/2026 16:27 | 10 | 28.52 |
| 07/10/2026 16:27 | 17 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 300 | 28.53 |
| 07/10/2026 16:27 | 83 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 300 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 83 | 28.51 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 169 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.54 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 18 | 28.51 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 1 | 28.51 |
| 07/10/2026 16:27 | 91 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 10 | 28.50 |
| 07/10/2026 16:27 | 177 | 28.50 |
| 07/10/2026 16:27 | 82 | 28.50 |
| 07/10/2026 16:27 | 18 | 28.50 |
| 07/10/2026 16:27 | 83 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 186 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 83 | 28.52 |
| 07/10/2026 16:27 | 10 | 28.50 |
| 07/10/2026 16:27 | 9 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 200 | 28.53 |
| 07/10/2026 16:27 | 10 | 28.53 |
| 07/10/2026 16:27 | 10 | 28.52 |
| 07/10/2026 16:27 | 66 | 28.52 |
| 07/10/2026 16:27 | 10 | 28.51 |
| 07/10/2026 16:27 | 838 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 5 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 1 | 28.50 |
| 07/10/2026 16:27 | 1434 | 28.52 |
| 07/10/2026 16:27 | 206 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 400 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 300 | 28.51 |
| 07/10/2026 16:27 | 594 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 6 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 20 | 28.52 |
| 07/10/2026 16:27 | 67 | 28.52 |
| 07/10/2026 16:27 | 233 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 63 | 28.53 |
| 07/10/2026 16:27 | 66 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.53 |
| 07/10/2026 16:27 | 83 | 28.53 |
| 07/10/2026 16:27 | 97 | 28.54 |
| 07/10/2026 16:27 | 3 | 28.54 |
| 07/10/2026 16:27 | 83 | 28.54 |
| 07/10/2026 16:27 | 10 | 28.56 |
| 07/10/2026 16:27 | 4 | 28.55 |
| 07/10/2026 16:27 | 54 | 28.56 |
| 07/10/2026 16:27 | 156 | 28.56 |
| 07/10/2026 16:27 | 99 | 28.57 |
| 07/10/2026 16:27 | 3 | 28.57 |
| 07/10/2026 16:27 | 63 | 28.58 |
| 07/10/2026 16:27 | 83 | 28.56 |
| 07/10/2026 16:27 | 9 | 28.57 |
| 07/10/2026 16:27 | 23 | 28.58 |
| 07/10/2026 16:27 | 2 | 28.58 |
| 07/10/2026 16:27 | 100 | 28.56 |
| 07/10/2026 16:27 | 83 | 28.58 |
| 07/10/2026 16:27 | 90 | 28.57 |
| 07/10/2026 16:27 | 200 | 28.57 |
| 07/10/2026 16:27 | 100 | 28.57 |
| 07/10/2026 16:27 | 11 | 28.57 |
| 07/10/2026 16:27 | 5 | 28.57 |
| 07/10/2026 16:27 | 1 | 28.57 |
| 07/10/2026 16:27 | 7 | 28.56 |
| 07/10/2026 16:27 | 100 | 28.54 |
| 07/10/2026 16:27 | 8 | 28.53 |
| 07/10/2026 16:27 | 92 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 20 | 28.53 |
| 07/10/2026 16:27 | 100 | 28.54 |
| 07/10/2026 16:27 | 100 | 28.54 |
| 07/10/2026 16:27 | 100 | 28.55 |
| 07/10/2026 16:27 | 16 | 28.55 |
| 07/10/2026 16:27 | 3 | 28.55 |
| 07/10/2026 16:27 | 100 | 28.55 |
| 07/10/2026 16:27 | 27 | 28.56 |
| 07/10/2026 16:27 | 85 | 28.52 |
| 07/10/2026 16:27 | 143 | 28.52 |
| 07/10/2026 16:27 | 346 | 28.52 |
| 07/10/2026 16:27 | 152 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 431 | 28.52 |
| 07/10/2026 16:27 | 85 | 28.52 |
| 07/10/2026 16:27 | 700 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 356 | 28.52 |
| 07/10/2026 16:27 | 46 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 100 | 28.52 |
| 07/10/2026 16:27 | 15 | 28.52 |
| 07/10/2026 16:27 | 416 | 28.52 |
| 07/10/2026 16:27 | 123 | 28.52 |
| 07/10/2026 16:27 | 244 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:27 | 458 | 28.52 |
| 07/10/2026 16:27 | 262 | 28.52 |
| 07/10/2026 16:27 | 179 | 28.52 |
| 07/10/2026 16:27 | 404 | 28.52 |
| 07/10/2026 16:27 | 8 | 28.52 |
| 07/10/2026 16:27 | 305 | 28.52 |
| 07/10/2026 16:27 | 128 | 28.52 |
| 07/10/2026 16:27 | 783 | 28.52 |
| 07/10/2026 16:27 | 1 | 28.52 |
| 07/10/2026 16:27 | 40 | 28.52 |
| 07/10/2026 16:27 | 40 | 28.52 |
| 07/10/2026 16:27 | 80 | 28.52 |
| 07/10/2026 16:27 | 200 | 28.49 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.50 |
| 07/10/2026 16:27 | 200 | 28.50 |
| 07/10/2026 16:27 | 263 | 28.49 |
| 07/10/2026 16:27 | 137 | 28.49 |
| 07/10/2026 16:27 | 100 | 28.49 |
| 07/10/2026 16:27 | 2 | 28.49 |
| 07/10/2026 16:27 | 1 | 28.49 |
| 07/10/2026 16:27 | 300 | 28.49 |
| 07/10/2026 16:27 | 4 | 28.49 |
| 07/10/2026 16:26 | 100 | 28.445 |
| 07/10/2026 16:25 | 211 | 28.48 |
| 07/10/2026 16:25 | 39 | 28.47 |
| 07/10/2026 16:25 | 6 | 28.46 |
| 07/10/2026 16:25 | 20 | 28.445 |
| 07/10/2026 16:25 | 28 | 28.41 |
| 07/10/2026 16:25 | 6 | 28.39 |
| 07/10/2026 16:25 | 103 | 28.39 |
| 07/10/2026 16:25 | 59 | 28.39 |
| 07/10/2026 16:25 | 72 | 28.39 |
| 07/10/2026 16:25 | 421 | 28.39 |
| 07/10/2026 16:25 | 100 | 28.39 |
| 07/10/2026 16:25 | 260 | 28.39 |
| 07/10/2026 16:25 | 10 | 28.40 |
| 07/10/2026 16:25 | 500 | 28.40 |
| 07/10/2026 16:25 | 100 | 28.45 |
| 07/10/2026 16:25 | 59 | 28.45 |
| 07/10/2026 16:25 | 38 | 28.46 |
| 07/10/2026 16:25 | 38 | 28.46 |
| 07/10/2026 16:25 | 90 | 28.49 |
| 07/10/2026 16:25 | 10 | 28.49 |
| 07/10/2026 16:25 | 1 | 28.49 |
| 07/10/2026 16:25 | 100 | 28.50 |
| 07/10/2026 16:25 | 1 | 28.50 |
| 07/10/2026 16:25 | 10 | 28.51 |
| 07/10/2026 16:25 | 1 | 28.51 |
| 07/10/2026 16:25 | 100 | 28.52 |
| 07/10/2026 16:25 | 10 | 28.52 |
| 07/10/2026 16:25 | 1 | 28.52 |
| 07/10/2026 16:25 | 28 | 28.54 |
| 07/10/2026 16:25 | 6 | 28.54 |
| 07/10/2026 16:25 | 10 | 28.54 |
| 07/10/2026 16:25 | 10 | 28.53 |
| 07/10/2026 16:25 | 100 | 28.53 |
| 07/10/2026 16:25 | 18 | 28.54 |
| 07/10/2026 16:25 | 107 | 28.54 |
| 07/10/2026 16:25 | 25 | 28.54 |
| 07/10/2026 16:25 | 10 | 28.54 |
| 07/10/2026 16:25 | 62 | 28.54 |
| 07/10/2026 16:25 | 94 | 28.55 |
| 07/10/2026 16:25 | 3 | 28.60 |
| 07/10/2026 16:25 | 106 | 28.55 |
| 07/10/2026 16:24 | 180 | 28.58 |
| 07/10/2026 16:24 | 100 | 28.58 |
| 07/10/2026 16:24 | 10 | 28.60 |
| 07/10/2026 16:24 | 100 | 28.60 |
| 07/10/2026 16:24 | 100 | 28.60 |
| 07/10/2026 16:24 | 100 | 28.61 |
| 07/10/2026 16:24 | 5 | 28.61 |
| 07/10/2026 16:24 | 100 | 28.61 |
| 07/10/2026 16:24 | 5 | 28.61 |
| 07/10/2026 16:24 | 10 | 28.61 |
| 07/10/2026 16:24 | 90 | 28.61 |
| 07/10/2026 16:24 | 10 | 28.61 |
| 07/10/2026 16:24 | 20 | 28.64 |
| 07/10/2026 16:24 | 15 | 28.62 |
| 07/10/2026 16:24 | 100 | 28.62 |
| 07/10/2026 16:24 | 100 | 28.62 |
| 07/10/2026 16:24 | 3 | 28.61 |
| 07/10/2026 16:24 | 18 | 28.60 |
| 07/10/2026 16:24 | 181 | 28.60 |
| 07/10/2026 16:24 | 1 | 28.60 |
| 07/10/2026 16:24 | 2 | 28.59 |
| 07/10/2026 16:24 | 11 | 28.59 |
| 07/10/2026 16:24 | 10 | 28.57 |
| 07/10/2026 16:23 | 4 | 28.57 |
| 07/10/2026 16:23 | 189 | 28.59 |
| 07/10/2026 16:23 | 52 | 28.55 |
| 07/10/2026 16:23 | 48 | 28.55 |
| 07/10/2026 16:23 | 200 | 28.55 |
| 07/10/2026 16:23 | 100 | 28.54 |
| 07/10/2026 16:23 | 2 | 28.54 |
| 07/10/2026 16:23 | 1 | 28.54 |
| 07/10/2026 16:23 | 43 | 28.54 |
| 07/10/2026 16:23 | 157 | 28.54 |
| 07/10/2026 16:23 | 100 | 28.54 |
| 07/10/2026 16:23 | 7 | 28.54 |
| 07/10/2026 16:23 | 200 | 28.54 |
| 07/10/2026 16:23 | 20 | 28.54 |
| 07/10/2026 16:23 | 1 | 28.53 |
| 07/10/2026 16:23 | 9 | 28.53 |
| 07/10/2026 16:23 | 36 | 28.53 |
| 07/10/2026 16:23 | 38 | 28.53 |
| 07/10/2026 16:22 | 19 | 28.51 |
| 07/10/2026 16:22 | 1 | 28.51 |
| 07/10/2026 16:22 | 100 | 28.50 |
| 07/10/2026 16:21 | 1 | 28.51 |
| 07/10/2026 16:20 | 100 | 28.48 |
| 07/10/2026 16:20 | 1 | 28.49 |
| 07/10/2026 16:20 | 300 | 28.50 |
| 07/10/2026 16:20 | 100 | 28.50 |
| 07/10/2026 16:20 | 100 | 28.51 |
| 07/10/2026 16:20 | 10 | 28.51 |
| 07/10/2026 16:20 | 100 | 28.51 |
| 07/10/2026 16:20 | 10 | 28.52 |
| 07/10/2026 16:20 | 20 | 28.52 |
| 07/10/2026 16:20 | 1 | 28.52 |
| 07/10/2026 16:20 | 2 | 28.52 |
| 07/10/2026 16:20 | 100 | 28.52 |
| 07/10/2026 16:20 | 1 | 28.54 |
| 07/10/2026 16:20 | 10 | 28.545 |
| 07/10/2026 16:20 | 100 | 28.56 |
| 07/10/2026 16:20 | 9 | 28.56 |
| 07/10/2026 16:20 | 100 | 28.56 |
| 07/10/2026 16:20 | 7 | 28.56 |
| 07/10/2026 16:20 | 100 | 28.56 |
| 07/10/2026 16:20 | 100 | 28.56 |
| 07/10/2026 16:20 | 10 | 28.57 |
| 07/10/2026 16:20 | 100 | 28.57 |
| 07/10/2026 16:20 | 9 | 28.57 |
| 07/10/2026 16:20 | 5 | 28.58 |
| 07/10/2026 16:20 | 9 | 28.58 |
| 07/10/2026 16:20 | 9 | 28.57 |
| 07/10/2026 16:20 | 9 | 28.57 |
| 07/10/2026 16:20 | 30 | 28.58 |
| 07/10/2026 16:20 | 100 | 28.58 |
| 07/10/2026 16:20 | 5 | 28.59 |
| 07/10/2026 16:20 | 10 | 28.59 |
| 07/10/2026 16:20 | 71 | 28.59 |
| 07/10/2026 16:20 | 29 | 28.59 |
| 07/10/2026 16:20 | 8 | 28.64 |
| 07/10/2026 16:20 | 10 | 28.65 |
| 07/10/2026 16:19 | 4 | 28.645 |
| 07/10/2026 16:19 | 11 | 28.645 |
| 07/10/2026 16:19 | 4 | 28.645 |
| 07/10/2026 16:18 | 11 | 28.65 |
| 07/10/2026 16:18 | 1 | 28.69 |
| 07/10/2026 16:18 | 50 | 28.67 |
| 07/10/2026 16:18 | 22 | 28.71 |
| 07/10/2026 16:15 | 100 | 28.65 |
| 07/10/2026 16:15 | 1 | 28.65 |
| 07/10/2026 16:15 | 100 | 28.66 |
| 07/10/2026 16:15 | 100 | 28.66 |
| 07/10/2026 16:15 | 36 | 28.69 |
| 07/10/2026 16:15 | 100 | 28.69 |
| 07/10/2026 16:15 | 27 | 28.70 |
| 07/10/2026 16:15 | 4 | 28.70 |
| 07/10/2026 16:15 | 100 | 28.70 |
| 07/10/2026 16:15 | 28 | 28.70 |
| 07/10/2026 16:15 | 19 | 28.70 |
| 07/10/2026 16:15 | 10 | 28.725 |
| 07/10/2026 16:15 | 12 | 28.725 |
| 07/10/2026 16:15 | 1 | 28.74 |
| 07/10/2026 16:15 | 41 | 28.73 |
| 07/10/2026 16:15 | 1 | 28.73 |
| 07/10/2026 16:15 | 100 | 28.71 |
| 07/10/2026 16:15 | 100 | 28.72 |
| 07/10/2026 16:15 | 100 | 28.71 |
| 07/10/2026 16:15 | 10 | 28.68 |
| 07/10/2026 16:15 | 10 | 28.68 |
| 07/10/2026 16:15 | 100 | 28.68 |
| 07/10/2026 16:15 | 2 | 28.68 |
| 07/10/2026 16:15 | 14 | 28.68 |
| 07/10/2026 16:15 | 52 | 28.68 |
| 07/10/2026 16:15 | 16 | 28.68 |
| 07/10/2026 16:15 | 10 | 28.68 |
| 07/10/2026 16:15 | 36 | 28.68 |
| 07/10/2026 16:15 | 10 | 28.68 |
| 07/10/2026 16:15 | 108 | 28.68 |
| 07/10/2026 16:15 | 10 | 28.67 |
| 07/10/2026 16:13 | 42 | 28.60 |
| 07/10/2026 16:13 | 4 | 28.62 |
| 07/10/2026 16:13 | 20 | 28.63 |
| 07/10/2026 16:12 | 20 | 28.57 |
| 07/10/2026 16:11 | 100 | 28.63 |
| 07/10/2026 16:11 | 8 | 28.63 |
| 07/10/2026 16:11 | 4 | 28.67 |
| 07/10/2026 16:10 | 100 | 28.625 |
| 07/10/2026 16:10 | 4 | 28.68 |
| 07/10/2026 16:10 | 20 | 28.64 |
| 07/10/2026 16:08 | 6 | 28.68 |
| 07/10/2026 16:07 | 3 | 28.68 |
| 07/10/2026 16:07 | 6 | 28.68 |
| 07/10/2026 16:07 | 6 | 28.68 |
| 07/10/2026 16:07 | 10 | 28.66 |
| 07/10/2026 16:07 | 99 | 28.66 |
| 07/10/2026 16:07 | 1 | 28.66 |
| 07/10/2026 16:07 | 100 | 28.66 |
| 07/10/2026 16:07 | 23 | 28.66 |
| 07/10/2026 16:07 | 77 | 28.66 |
| 07/10/2026 16:07 | 4 | 28.61 |
| 07/10/2026 16:07 | 51 | 28.65 |
| 07/10/2026 16:07 | 53 | 28.62 |
| 07/10/2026 16:07 | 78 | 28.62 |
| 07/10/2026 16:07 | 22 | 28.62 |
| 07/10/2026 16:07 | 8 | 28.62 |
| 07/10/2026 16:07 | 53 | 28.62 |
| 07/10/2026 16:07 | 23 | 28.63 |
| 07/10/2026 16:07 | 77 | 28.63 |
| 07/10/2026 16:07 | 36 | 28.64 |
| 07/10/2026 16:07 | 51 | 28.64 |
| 07/10/2026 16:07 | 80 | 28.63 |
| 07/10/2026 16:07 | 100 | 28.63 |
| 07/10/2026 16:07 | 4 | 28.63 |
| 07/10/2026 16:07 | 100 | 28.63 |
| 07/10/2026 16:07 | 15 | 28.62 |
| 07/10/2026 16:07 | 36 | 28.62 |
| 07/10/2026 16:07 | 28 | 28.62 |
| 07/10/2026 16:07 | 100 | 28.62 |
| 07/10/2026 16:07 | 42 | 28.62 |
| 07/10/2026 16:07 | 8 | 28.61 |
| 07/10/2026 16:07 | 9 | 28.61 |
| 07/10/2026 16:07 | 8 | 28.61 |
| 07/10/2026 16:07 | 55 | 28.61 |
| 07/10/2026 16:07 | 1 | 28.61 |
| 07/10/2026 16:07 | 2 | 28.61 |
| 07/10/2026 16:07 | 58 | 28.61 |
| 07/10/2026 16:07 | 18 | 28.61 |
| 07/10/2026 16:07 | 18 | 28.61 |
| 07/10/2026 16:07 | 7 | 28.61 |
| 07/10/2026 16:07 | 36 | 28.61 |
| 07/10/2026 16:07 | 7 | 28.61 |
| 07/10/2026 16:07 | 100 | 28.61 |
| 07/10/2026 16:07 | 1 | 28.60 |
| 07/10/2026 16:07 | 78 | 28.60 |
| 07/10/2026 16:05 | 4 | 28.555 |
| 07/10/2026 16:04 | 4 | 28.56 |
| 07/10/2026 16:04 | 4 | 28.56 |
| 07/10/2026 16:04 | 1 | 28.58 |
| 07/10/2026 16:03 | 100 | 28.54 |
| 07/10/2026 16:03 | 7 | 28.53 |
| 07/10/2026 16:03 | 137 | 28.55 |
| 07/10/2026 16:03 | 363 | 28.55 |
| 07/10/2026 16:03 | 35 | 28.55 |
| 07/10/2026 16:03 | 11 | 28.56 |
| 07/10/2026 16:03 | 9 | 28.56 |
| 07/10/2026 16:03 | 3 | 28.56 |
| 07/10/2026 16:03 | 12 | 28.56 |
| 07/10/2026 16:03 | 10 | 28.56 |
| 07/10/2026 16:03 | 90 | 28.56 |
| 07/10/2026 16:02 | 8 | 28.635 |
| 07/10/2026 16:02 | 38 | 28.63 |
| 07/10/2026 16:02 | 38 | 28.63 |
| 07/10/2026 16:02 | 38 | 28.63 |
| 07/10/2026 16:02 | 38 | 28.63 |
| 07/10/2026 16:02 | 38 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 10 | 28.63 |
| 07/10/2026 16:02 | 11 | 28.605 |
| 07/10/2026 16:02 | 3 | 28.605 |
| 07/10/2026 16:02 | 12 | 28.62 |
| 07/10/2026 16:02 | 5 | 28.62 |
| 07/10/2026 16:02 | 100 | 28.62 |
| 07/10/2026 16:02 | 19 | 28.66 |
| 07/10/2026 16:01 | 10 | 28.675 |
| 07/10/2026 16:01 | 8 | 28.70 |
| 07/10/2026 16:01 | 36 | 28.70 |
| 07/10/2026 16:01 | 94 | 28.69 |
| 07/10/2026 16:01 | 6 | 28.69 |
| 07/10/2026 16:00 | 100 | 28.68 |
| 07/10/2026 16:00 | 3 | 28.68 |
| 07/10/2026 16:00 | 45 | 28.68 |
| 07/10/2026 16:00 | 100 | 28.68 |
| 07/10/2026 16:00 | 200 | 28.67 |
| 07/10/2026 16:00 | 1 | 28.64 |
| 07/10/2026 16:00 | 70 | 28.64 |
| 07/10/2026 16:00 | 44 | 28.64 |
| 07/10/2026 16:00 | 1 | 28.63 |
| 07/10/2026 16:00 | 15 | 28.64 |
| 07/10/2026 16:00 | 2 | 28.63 |
| 07/10/2026 16:00 | 200 | 28.63 |
| 07/10/2026 16:00 | 2 | 28.62 |
| 07/10/2026 16:00 | 19 | 28.60 |
| 07/10/2026 16:00 | 1 | 28.60 |
| 07/10/2026 16:00 | 10 | 28.63 |
| 07/10/2026 16:00 | 5 | 28.63 |
| 07/10/2026 16:00 | 5 | 28.63 |
| 07/10/2026 16:00 | 12 | 28.665 |
| 07/10/2026 15:59 | 2 | 28.61 |
| 07/10/2026 15:59 | 1 | 28.61 |
| 07/10/2026 15:59 | 21 | 28.63 |
| 07/10/2026 15:58 | 1 | 28.635 |
| 07/10/2026 15:58 | 1 | 28.61 |
| 07/10/2026 15:57 | 24 | 28.65 |
| 07/10/2026 15:57 | 59 | 28.67 |
| 07/10/2026 15:57 | 27 | 28.68 |
| 07/10/2026 15:57 | 73 | 28.68 |
| 07/10/2026 15:57 | 11 | 28.68 |
| 07/10/2026 15:57 | 26 | 28.68 |
| 07/10/2026 15:57 | 100 | 28.68 |
| 07/10/2026 15:57 | 100 | 28.68 |
| 07/10/2026 15:57 | 74 | 28.68 |
| 07/10/2026 15:57 | 200 | 28.68 |
| 07/10/2026 15:57 | 5 | 28.68 |
| 07/10/2026 15:57 | 100 | 28.68 |
| 07/10/2026 15:57 | 5 | 28.68 |
| 07/10/2026 15:57 | 145 | 28.73 |
| 07/10/2026 15:57 | 38 | 28.73 |
| 07/10/2026 15:57 | 38 | 28.73 |
| 07/10/2026 15:57 | 38 | 28.73 |
| 07/10/2026 15:57 | 300 | 28.73 |
| 07/10/2026 15:57 | 25 | 28.73 |
| 07/10/2026 15:57 | 300 | 28.73 |
| 07/10/2026 15:57 | 16 | 28.73 |
| 07/10/2026 15:57 | 100 | 28.73 |
| 07/10/2026 15:57 | 10 | 28.73 |
| 07/10/2026 15:55 | 42 | 28.75 |
| 07/10/2026 15:55 | 50 | 28.75 |
| 07/10/2026 15:55 | 31 | 28.74 |
| 07/10/2026 15:55 | 69 | 28.74 |
| 07/10/2026 15:55 | 23 | 28.74 |
| 07/10/2026 15:55 | 77 | 28.74 |
| 07/10/2026 15:55 | 23 | 28.74 |
| 07/10/2026 15:55 | 77 | 28.74 |
| 07/10/2026 15:55 | 100 | 28.74 |
| 07/10/2026 15:55 | 2 | 28.74 |
| 07/10/2026 15:55 | 2 | 28.74 |
| 07/10/2026 15:55 | 5 | 28.74 |
| 07/10/2026 15:55 | 2 | 28.74 |
| 07/10/2026 15:55 | 200 | 28.74 |
| 07/10/2026 15:55 | 14 | 28.74 |
| 07/10/2026 15:55 | 100 | 28.74 |
| 07/10/2026 15:55 | 100 | 28.74 |
| 07/10/2026 15:55 | 78 | 28.73 |
| 07/10/2026 15:55 | 81 | 28.72 |
| 07/10/2026 15:55 | 19 | 28.72 |
| 07/10/2026 15:55 | 1 | 28.72 |
| 07/10/2026 15:55 | 5 | 28.62 |
| 07/10/2026 15:55 | 9 | 28.62 |
| 07/10/2026 15:55 | 8 | 28.62 |
| 07/10/2026 15:55 | 2 | 28.62 |
| 07/10/2026 15:55 | 62 | 28.61 |
| 07/10/2026 15:55 | 100 | 28.62 |
| 07/10/2026 15:55 | 38 | 28.61 |
| 07/10/2026 15:55 | 11 | 28.61 |
| 07/10/2026 15:55 | 100 | 28.61 |
| 07/10/2026 15:55 | 100 | 28.61 |
| 07/10/2026 15:55 | 100 | 28.62 |
| 07/10/2026 15:55 | 1 | 28.66 |
| 07/10/2026 15:55 | 35 | 28.64 |
| 07/10/2026 15:55 | 8 | 28.64 |
| 07/10/2026 15:55 | 7 | 28.64 |
| 07/10/2026 15:55 | 26 | 28.64 |
| 07/10/2026 15:55 | 8 | 28.62 |
| 07/10/2026 15:55 | 11 | 28.62 |
| 07/10/2026 15:55 | 77 | 28.62 |
| 07/10/2026 15:55 | 32 | 28.62 |
| 07/10/2026 15:55 | 58 | 28.62 |
| 07/10/2026 15:55 | 11 | 28.65 |
| 07/10/2026 15:55 | 100 | 28.63 |
| 07/10/2026 15:55 | 16 | 28.63 |
| 07/10/2026 15:55 | 146 | 28.63 |
| 07/10/2026 15:55 | 54 | 28.63 |
| 07/10/2026 15:55 | 100 | 28.64 |
| 07/10/2026 15:55 | 200 | 28.64 |
| 07/10/2026 15:55 | 168 | 28.65 |
| 07/10/2026 15:55 | 200 | 28.65 |
| 07/10/2026 15:55 | 11 | 28.65 |
| 07/10/2026 15:55 | 100 | 28.65 |
| 07/10/2026 15:55 | 40 | 28.65 |
| 07/10/2026 15:55 | 100 | 28.65 |
| 07/10/2026 15:54 | 1 | 28.67 |
| 07/10/2026 15:53 | 10 | 28.72 |
| 07/10/2026 15:53 | 10 | 28.71 |
| 07/10/2026 15:53 | 300 | 28.74 |
| 07/10/2026 15:53 | 32 | 28.71 |
| 07/10/2026 15:53 | 10 | 28.72 |
| 07/10/2026 15:53 | 40 | 28.79 |
| 07/10/2026 15:53 | 27 | 28.765 |
| 07/10/2026 15:52 | 54 | 28.76 |
| 07/10/2026 15:52 | 100 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.77 |
| 07/10/2026 15:49 | 100 | 28.77 |
| 07/10/2026 15:49 | 79 | 28.77 |
| 07/10/2026 15:49 | 15 | 28.75 |
| 07/10/2026 15:49 | 1 | 28.75 |
| 07/10/2026 15:49 | 33 | 28.73 |
| 07/10/2026 15:49 | 1 | 28.74 |
| 07/10/2026 15:49 | 40 | 28.74 |
| 07/10/2026 15:49 | 11 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.76 |
| 07/10/2026 15:49 | 400 | 28.76 |
| 07/10/2026 15:49 | 200 | 28.76 |
| 07/10/2026 15:49 | 400 | 28.76 |
| 07/10/2026 15:49 | 400 | 28.76 |
| 07/10/2026 15:49 | 200 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.76 |
| 07/10/2026 15:49 | 100 | 28.76 |
| 07/10/2026 15:49 | 38 | 28.775 |
| 07/10/2026 15:49 | 38 | 28.775 |
| 07/10/2026 15:49 | 102 | 28.775 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.77 |
| 07/10/2026 15:49 | 100 | 28.77 |
| 07/10/2026 15:49 | 12 | 28.78 |
| 07/10/2026 15:49 | 200 | 28.78 |
| 07/10/2026 15:49 | 89 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 74 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 26 | 28.78 |
| 07/10/2026 15:49 | 111 | 28.78 |
| 07/10/2026 15:49 | 30 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 89 | 28.78 |
| 07/10/2026 15:49 | 11 | 28.78 |
| 07/10/2026 15:49 | 100 | 28.78 |
| 07/10/2026 15:49 | 30 | 28.79 |
| 07/10/2026 15:49 | 11 | 28.79 |
| 07/10/2026 15:49 | 30 | 28.79 |
| 07/10/2026 15:49 | 34 | 28.79 |
| 07/10/2026 15:49 | 100 | 28.79 |
| 07/10/2026 15:49 | 100 | 28.79 |
| 07/10/2026 15:49 | 100 | 28.80 |
| 07/10/2026 15:49 | 39 | 28.80 |
| 07/10/2026 15:49 | 125 | 28.80 |
| 07/10/2026 15:49 | 100 | 28.81 |
| 07/10/2026 15:49 | 35 | 28.865 |
| 07/10/2026 15:49 | 11 | 28.855 |
| 07/10/2026 15:49 | 5 | 28.90 |
| 07/10/2026 15:49 | 1 | 28.90 |
| 07/10/2026 15:49 | 2 | 28.88 |
| 07/10/2026 15:49 | 35 | 28.88 |
| 07/10/2026 15:49 | 65 | 28.88 |
| 07/10/2026 15:49 | 100 | 28.88 |
| 07/10/2026 15:49 | 1 | 28.87 |
| 07/10/2026 15:49 | 10 | 28.84 |
| 07/10/2026 15:49 | 5 | 28.84 |
| 07/10/2026 15:49 | 1 | 28.84 |
| 07/10/2026 15:49 | 130 | 28.84 |
| 07/10/2026 15:49 | 18 | 28.84 |
| 07/10/2026 15:49 | 5 | 28.83 |
| 07/10/2026 15:49 | 1 | 28.83 |
| 07/10/2026 15:49 | 1 | 28.83 |
| 07/10/2026 15:49 | 1 | 28.83 |
| 07/10/2026 15:48 | 69 | 28.82 |
| 07/10/2026 15:48 | 10 | 28.825 |
| 07/10/2026 15:48 | 10 | 28.825 |
| 07/10/2026 15:48 | 11 | 28.825 |
| 07/10/2026 15:48 | 10 | 28.825 |
| 07/10/2026 15:48 | 11 | 28.825 |
| 07/10/2026 15:47 | 24 | 28.77 |
| 07/10/2026 15:47 | 38 | 28.77 |
| 07/10/2026 15:47 | 38 | 28.77 |
| 07/10/2026 15:47 | 24 | 28.77 |
| 07/10/2026 15:47 | 38 | 28.77 |
| 07/10/2026 15:47 | 38 | 28.77 |
| 07/10/2026 15:47 | 38 | 28.77 |
| 07/10/2026 15:47 | 11 | 28.77 |
| 07/10/2026 15:47 | 13 | 28.77 |
| 07/10/2026 15:47 | 15 | 28.77 |
| 07/10/2026 15:47 | 8 | 28.77 |
| 07/10/2026 15:47 | 3 | 28.80 |
| 07/10/2026 15:47 | 100 | 28.80 |
| 07/10/2026 15:46 | 100 | 28.72 |
| 07/10/2026 15:46 | 1 | 28.72 |
| 07/10/2026 15:46 | 60 | 28.72 |
| 07/10/2026 15:46 | 1 | 28.68 |
| 07/10/2026 15:46 | 1 | 28.68 |
| 07/10/2026 15:46 | 1 | 28.67 |
| 07/10/2026 15:45 | 38 | 28.63 |
| 07/10/2026 15:45 | 38 | 28.63 |
| 07/10/2026 15:45 | 7 | 28.63 |
| 07/10/2026 15:45 | 20 | 28.65 |
| 07/10/2026 15:44 | 3 | 28.55 |
| 07/10/2026 15:44 | 3 | 28.54 |
| 07/10/2026 15:44 | 1 | 28.51 |
| 07/10/2026 15:44 | 1 | 28.50 |
| 07/10/2026 15:44 | 4 | 28.47 |
| 07/10/2026 15:44 | 100 | 28.45 |
| 07/10/2026 15:44 | 100 | 28.45 |
| 07/10/2026 15:44 | 1 | 28.45 |
| 07/10/2026 15:44 | 100 | 28.45 |
| 07/10/2026 15:44 | 1 | 28.42 |
| 07/10/2026 15:44 | 59 | 28.33 |
| 07/10/2026 15:44 | 52 | 28.33 |
| 07/10/2026 15:43 | 70 | 28.35 |
| 07/10/2026 15:43 | 30 | 28.36 |
| 07/10/2026 15:43 | 30 | 28.375 |
| 07/10/2026 15:43 | 70 | 28.375 |
| 07/10/2026 15:43 | 58 | 28.33 |
| 07/10/2026 15:43 | 2 | 28.42 |
| 07/10/2026 15:43 | 67 | 28.33 |
| 07/10/2026 15:43 | 1 | 28.42 |
| 07/10/2026 15:43 | 69 | 28.31 |
| 07/10/2026 15:43 | 4 | 28.41 |
| 07/10/2026 15:42 | 66 | 28.32 |
| 07/10/2026 15:42 | 47 | 28.30 |
| 07/10/2026 15:42 | 70 | 28.32 |
| 07/10/2026 15:41 | 175 | 28.47 |
| 07/10/2026 15:41 | 41 | 28.47 |
| 07/10/2026 15:41 | 125 | 28.46 |
| 07/10/2026 15:41 | 1 | 28.34 |
| 07/10/2026 15:41 | 125 | 28.46 |
| 07/10/2026 15:41 | 500 | 28.46 |
| 07/10/2026 15:41 | 400 | 28.46 |
| 07/10/2026 15:41 | 125 | 28.46 |
| 07/10/2026 15:41 | 300 | 28.44 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 25 | 28.35 |
| 07/10/2026 15:41 | 52 | 28.35 |
| 07/10/2026 15:41 | 684 | 28.35 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 19 | 28.35 |
| 07/10/2026 15:41 | 10 | 28.35 |
| 07/10/2026 15:41 | 52 | 28.35 |
| 07/10/2026 15:41 | 81 | 28.28 |
| 07/10/2026 15:41 | 100 | 28.28 |
| 07/10/2026 15:41 | 100 | 28.27 |
| 07/10/2026 15:41 | 100 | 28.27 |
| 07/10/2026 15:41 | 271 | 28.27 |
| 07/10/2026 15:41 | 84 | 28.27 |
| 07/10/2026 15:41 | 16 | 28.27 |
| 07/10/2026 15:41 | 41 | 28.27 |
| 07/10/2026 15:41 | 30 | 28.29 |
| 07/10/2026 15:41 | 30 | 28.29 |
| 07/10/2026 15:41 | 40 | 28.29 |
| 07/10/2026 15:41 | 30 | 28.29 |
| 07/10/2026 15:41 | 70 | 28.29 |
| 07/10/2026 15:41 | 30 | 28.28 |
| 07/10/2026 15:41 | 1 | 28.28 |
| 07/10/2026 15:41 | 116 | 28.28 |
| 07/10/2026 15:41 | 100 | 28.28 |
| 07/10/2026 15:41 | 55 | 28.28 |
| 07/10/2026 15:41 | 145 | 28.28 |
| 07/10/2026 15:41 | 3 | 28.28 |
| 07/10/2026 15:41 | 225 | 28.28 |
| 07/10/2026 15:41 | 675 | 28.28 |
| 07/10/2026 15:41 | 350 | 28.28 |
| 07/10/2026 15:41 | 100 | 28.30 |
| 07/10/2026 15:41 | 2 | 28.28 |
| 07/10/2026 15:41 | 2 | 28.29 |
| 07/10/2026 15:40 | 2 | 28.30 |
| 07/10/2026 15:40 | 59 | 28.30 |
| 07/10/2026 15:40 | 1 | 28.30 |
| 07/10/2026 15:40 | 14 | 28.29 |
| 07/10/2026 15:40 | 26 | 28.29 |
| 07/10/2026 15:40 | 74 | 28.29 |
| 07/10/2026 15:40 | 211 | 28.29 |
| 07/10/2026 15:40 | 100 | 28.29 |
| 07/10/2026 15:40 | 352 | 28.29 |
| 07/10/2026 15:40 | 10 | 28.30 |
| 07/10/2026 15:40 | 90 | 28.30 |
| 07/10/2026 15:40 | 110 | 28.30 |
| 07/10/2026 15:40 | 1 | 28.30 |
| 07/10/2026 15:40 | 100 | 28.30 |
| 07/10/2026 15:40 | 100 | 28.31 |
| 07/10/2026 15:40 | 100 | 28.38 |
| 07/10/2026 15:40 | 100 | 28.39 |
| 07/10/2026 15:40 | 10 | 28.41 |
| 07/10/2026 15:40 | 100 | 28.46 |
| 07/10/2026 15:40 | 100 | 28.46 |
| 07/10/2026 15:40 | 6 | 28.46 |
| 07/10/2026 15:40 | 200 | 28.45 |
| 07/10/2026 15:40 | 600 | 28.45 |
| 07/10/2026 15:38 | 100 | 28.44 |
| 07/10/2026 15:38 | 80 | 28.42 |
| 07/10/2026 15:37 | 300 | 28.285 |
| 07/10/2026 15:36 | 100 | 28.40 |
| 07/10/2026 15:35 | 1 | 28.40 |
| 07/10/2026 15:35 | 206 | 28.39 |
| 07/10/2026 15:33 | 4 | 28.30 |
| 07/10/2026 15:33 | 100 | 28.24 |
| 07/10/2026 15:33 | 61 | 28.11 |
| 07/10/2026 15:31 | 100 | 28.245 |
| 07/10/2026 15:31 | 100 | 28.245 |
| 07/10/2026 15:31 | 2 | 28.245 |
| 07/10/2026 15:30 | 23 | 28.07 |
| 07/10/2026 15:30 | 100 | 28.13 |
| 07/10/2026 15:30 | 100 | 28.03 |
| 07/10/2026 15:30 | 100 | 28.04 |
| 07/10/2026 15:30 | 100 | 28.06 |
| 07/10/2026 15:30 | 500 | 28.18 |
| 07/10/2026 15:30 | 500 | 28.18 |
| 07/10/2026 15:30 | 100 | 28.19 |
| 07/10/2026 15:30 | 300 | 28.20 |
| 07/10/2026 15:30 | 100 | 28.24 |
| 07/10/2026 15:30 | 219 | 28.25 |
| 07/10/2026 15:30 | 34 | 28.25 |
| 07/10/2026 15:30 | 58 | 28.25 |
| 07/10/2026 15:30 | 30304 | 28.25 |
| 07/10/2026 15:30 | 6 | 28.26 |
| 07/10/2026 15:22 | 25 | 28.12 |
| 07/10/2026 14:56 | 42 | 28.00 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 100 | 27.90 |
| 07/10/2026 14:18 | 1 | 27.90 |
| 07/10/2026 14:17 | 1 | 27.94 |
| 07/10/2026 14:17 | 1 | 27.91 |
| 07/10/2026 14:17 | 23 | 27.91 |
| 07/10/2026 14:17 | 77 | 27.91 |
| 07/10/2026 14:17 | 100 | 27.91 |
| 07/10/2026 14:17 | 100 | 27.91 |
| 07/10/2026 14:17 | 100 | 27.90 |
| 07/10/2026 14:17 | 100 | 27.90 |
| 07/10/2026 14:17 | 1 | 27.89 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 100 | 27.98 |
| 07/10/2026 14:17 | 1 | 27.99 |
| 07/10/2026 14:17 | 100 | 27.99 |
| 07/10/2026 14:17 | 1 | 27.99 |
| 07/10/2026 14:17 | 1 | 28.00 |
| 07/10/2026 14:16 | 3 | 27.99 |
| 07/10/2026 14:16 | 97 | 27.99 |
| 07/10/2026 14:16 | 1 | 27.94 |
| 07/10/2026 14:16 | 100 | 27.94 |
| 07/10/2026 14:16 | 1 | 28.14 |
| 07/10/2026 14:16 | 100 | 27.92 |
| 07/10/2026 14:16 | 1 | 27.91 |
| 07/10/2026 14:16 | 100 | 27.91 |
| 07/10/2026 14:16 | 100 | 27.90 |
| 07/10/2026 14:16 | 1 | 27.95 |
| 07/10/2026 14:16 | 100 | 27.95 |
| 07/10/2026 14:15 | 1 | 27.91 |
| 07/10/2026 14:15 | 100 | 27.91 |
| 07/10/2026 14:15 | 250 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:15 | 100 | 27.90 |
| 07/10/2026 14:14 | 100 | 27.99 |
| 07/10/2026 14:14 | 1 | 27.99 |
| 07/10/2026 14:14 | 100 | 27.99 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 28.00 |
| 07/10/2026 14:14 | 100 | 27.99 |
| 07/10/2026 14:14 | 100 | 27.99 |
| 07/10/2026 14:14 | 250 | 28.00 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 1 | 27.95 |
| 07/10/2026 14:13 | 100 | 27.95 |
| 07/10/2026 14:13 | 1 | 27.96 |
| 07/10/2026 14:13 | 6 | 27.96 |
| 07/10/2026 14:13 | 1 | 27.96 |
| 07/10/2026 14:13 | 4 | 27.96 |
| 07/10/2026 14:13 | 1 | 27.96 |
| 07/10/2026 14:13 | 5 | 27.96 |
| 07/10/2026 14:13 | 1 | 27.96 |
| 07/10/2026 14:13 | 3 | 27.96 |
| 07/10/2026 14:13 | 12 | 27.96 |
| 07/10/2026 14:13 | 1 | 27.96 |
| 07/10/2026 14:13 | 45 | 27.96 |
| 07/10/2026 14:13 | 4 | 27.96 |
| 07/10/2026 14:13 | 17 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 40 | 27.96 |
| 07/10/2026 14:13 | 60 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.96 |
| 07/10/2026 14:13 | 100 | 27.95 |
| 07/10/2026 14:13 | 100 | 27.95 |
| 07/10/2026 14:13 | 100 | 27.95 |
| 07/10/2026 14:13 | 1 | 27.95 |
| 07/10/2026 14:13 | 22 | 27.92 |
| 07/10/2026 14:13 | 6 | 27.92 |
| 07/10/2026 14:13 | 15 | 27.92 |
| 07/10/2026 14:13 | 55 | 27.92 |
| 07/10/2026 14:13 | 15 | 27.92 |
| 07/10/2026 14:13 | 85 | 27.92 |
| 07/10/2026 14:13 | 15 | 27.92 |
| 07/10/2026 14:13 | 85 | 27.92 |
| 07/10/2026 14:13 | 15 | 27.92 |
| 07/10/2026 14:13 | 3 | 27.92 |
| 07/10/2026 14:13 | 25 | 27.92 |
| 07/10/2026 14:13 | 57 | 27.92 |
| 07/10/2026 14:13 | 100 | 27.92 |
| 07/10/2026 14:13 | 3 | 27.92 |
| 07/10/2026 14:13 | 1 | 27.92 |
| 07/10/2026 14:13 | 40 | 27.92 |
| 07/10/2026 14:13 | 60 | 27.92 |
| 07/10/2026 14:13 | 100 | 27.92 |
| 07/10/2026 14:13 | 100 | 27.92 |
| 07/10/2026 14:12 | 100 | 27.94 |
| 07/10/2026 14:12 | 1 | 27.90 |
| 07/10/2026 14:12 | 100 | 27.90 |
| 07/10/2026 14:12 | 1 | 27.95 |
| 07/10/2026 14:12 | 100 | 27.95 |
| 07/10/2026 14:12 | 289 | 27.96 |
| 07/10/2026 14:12 | 256 | 27.96 |
| 07/10/2026 14:12 | 128 | 27.96 |
| 07/10/2026 14:12 | 64 | 27.96 |
| 07/10/2026 14:12 | 32 | 27.96 |
| 07/10/2026 14:12 | 8 | 27.96 |
| 07/10/2026 14:12 | 8 | 27.96 |
| 07/10/2026 14:12 | 8 | 27.96 |
| 07/10/2026 14:12 | 4 | 28.00 |
| 07/10/2026 14:12 | 1 | 28.00 |
| 07/10/2026 14:12 | 1 | 28.00 |
| 07/10/2026 14:12 | 2 | 28.04 |
| 07/10/2026 14:12 | 99 | 28.00 |
| 07/10/2026 14:12 | 1 | 28.04 |
| 07/10/2026 14:12 | 1 | 28.09 |
| 07/10/2026 14:12 | 1 | 28.46 |
| 07/10/2026 12:45 | 98 | 27.94 |
| 07/10/2026 12:17 | 1 | 27.87 |
| 07/10/2026 12:17 | 14 | 27.87 |
| 07/10/2026 12:17 | 358 | 27.87 |
| 07/10/2026 12:16 | 1 | 27.88 |