Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.02
-0.92
(
-3.69% )
|
24.02
|
4,900 |
24.05
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 24.02 |
| 06/17/2026 22:36 | 20 | 24.21 |
| 06/17/2026 22:30 | � | 24.02 |
| 06/17/2026 22:00 | � | 24.02 |
| 06/17/2026 22:00 | 133157 | 24.02 |
| 06/17/2026 21:59 | 29 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.035 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 11 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 6 | 24.035 |
| 06/17/2026 21:59 | 4 | 24.035 |
| 06/17/2026 21:59 | 1 | 24.035 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 7 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.05 |
| 06/17/2026 21:59 | 7 | 24.02 |
| 06/17/2026 21:59 | 10 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 30 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 30 | 24.00 |
| 06/17/2026 21:59 | 488 | 24.02 |
| 06/17/2026 21:59 | 8 | 24.035 |
| 06/17/2026 21:59 | 38 | 24.035 |
| 06/17/2026 21:59 | 54 | 24.035 |
| 06/17/2026 21:59 | 1 | 24.035 |
| 06/17/2026 21:59 | 324 | 24.04 |
| 06/17/2026 21:59 | 200 | 24.03 |
| 06/17/2026 21:59 | 99 | 24.03 |
| 06/17/2026 21:59 | 1 | 24.03 |
| 06/17/2026 21:59 | 117 | 24.03 |
| 06/17/2026 21:59 | 300 | 24.03 |
| 06/17/2026 21:59 | 55 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 689 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 83 | 24.02 |
| 06/17/2026 21:59 | 16 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 45 | 24.01 |
| 06/17/2026 21:59 | 427 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 112 | 24.02 |
| 06/17/2026 21:59 | 6 | 24.01 |
| 06/17/2026 21:59 | 25 | 24.01 |
| 06/17/2026 21:59 | 48 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 4 | 24.01 |
| 06/17/2026 21:59 | 131 | 24.01 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 15 | 24.01 |
| 06/17/2026 21:59 | 12 | 24.01 |
| 06/17/2026 21:59 | 20 | 24.02 |
| 06/17/2026 21:59 | 473 | 24.02 |
| 06/17/2026 21:59 | 60 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 39 | 24.03 |
| 06/17/2026 21:59 | 300 | 24.03 |
| 06/17/2026 21:59 | 95 | 24.03 |
| 06/17/2026 21:59 | 5 | 24.03 |
| 06/17/2026 21:59 | 663 | 24.03 |
| 06/17/2026 21:59 | 10 | 24.03 |
| 06/17/2026 21:59 | 7 | 24.02 |
| 06/17/2026 21:59 | 30 | 24.03 |
| 06/17/2026 21:59 | 185 | 24.02 |
| 06/17/2026 21:59 | 6 | 24.03 |
| 06/17/2026 21:59 | 89 | 24.03 |
| 06/17/2026 21:59 | 11 | 24.025 |
| 06/17/2026 21:59 | 9 | 24.025 |
| 06/17/2026 21:59 | 200 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 40 | 24.02 |
| 06/17/2026 21:59 | 13 | 24.02 |
| 06/17/2026 21:59 | 900 | 24.02 |
| 06/17/2026 21:59 | 70 | 24.02 |
| 06/17/2026 21:59 | 426 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.01 |
| 06/17/2026 21:59 | 43 | 24.01 |
| 06/17/2026 21:59 | 81 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 58 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 2 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 262 | 24.01 |
| 06/17/2026 21:59 | 43 | 24.01 |
| 06/17/2026 21:59 | 43 | 24.01 |
| 06/17/2026 21:59 | 170 | 24.01 |
| 06/17/2026 21:59 | 86 | 24.01 |
| 06/17/2026 21:59 | 8 | 24.01 |
| 06/17/2026 21:59 | 88 | 24.01 |
| 06/17/2026 21:59 | 12 | 24.01 |
| 06/17/2026 21:59 | 14 | 24.01 |
| 06/17/2026 21:59 | 28 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 4 | 24.01 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 50 | 24.01 |
| 06/17/2026 21:59 | 2 | 24.01 |
| 06/17/2026 21:59 | 78 | 24.01 |
| 06/17/2026 21:59 | 22 | 24.01 |
| 06/17/2026 21:59 | 10 | 24.005 |
| 06/17/2026 21:59 | 37 | 24.005 |
| 06/17/2026 21:59 | 10 | 24.005 |
| 06/17/2026 21:59 | 6 | 24.00 |
| 06/17/2026 21:59 | 70 | 24.00 |
| 06/17/2026 21:59 | 43 | 24.00 |
| 06/17/2026 21:59 | 91 | 24.005 |
| 06/17/2026 21:59 | 1 | 24.01 |
| 06/17/2026 21:59 | 65 | 24.00 |
| 06/17/2026 21:59 | 129 | 24.00 |
| 06/17/2026 21:59 | 6 | 24.00 |
| 06/17/2026 21:59 | 14 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 3 | 24.00 |
| 06/17/2026 21:59 | 254 | 24.00 |
| 06/17/2026 21:59 | 60 | 24.00 |
| 06/17/2026 21:59 | 120 | 24.00 |
| 06/17/2026 21:59 | 6 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.00 |
| 06/17/2026 21:59 | 14 | 24.00 |
| 06/17/2026 21:59 | 498 | 24.00 |
| 06/17/2026 21:59 | 109 | 24.00 |
| 06/17/2026 21:59 | 43 | 24.00 |
| 06/17/2026 21:59 | 90 | 23.99 |
| 06/17/2026 21:59 | 50 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.00 |
| 06/17/2026 21:59 | 39 | 24.00 |
| 06/17/2026 21:59 | 136 | 24.00 |
| 06/17/2026 21:59 | 200 | 24.00 |
| 06/17/2026 21:59 | 200 | 24.00 |
| 06/17/2026 21:59 | 200 | 24.00 |
| 06/17/2026 21:59 | 200 | 24.01 |
| 06/17/2026 21:59 | 461 | 24.00 |
| 06/17/2026 21:59 | 29 | 24.00 |
| 06/17/2026 21:59 | 200 | 24.00 |
| 06/17/2026 21:59 | 10 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 84 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 50 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 10 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 1 | 24.00 |
| 06/17/2026 21:59 | 25 | 24.00 |
| 06/17/2026 21:59 | 20 | 24.00 |
| 06/17/2026 21:59 | 10 | 24.00 |
| 06/17/2026 21:59 | 170 | 24.00 |
| 06/17/2026 21:59 | 15 | 24.00 |
| 06/17/2026 21:59 | 50 | 24.00 |
| 06/17/2026 21:59 | 15 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.00 |
| 06/17/2026 21:59 | 160 | 24.01 |
| 06/17/2026 21:59 | 300 | 24.01 |
| 06/17/2026 21:59 | 400 | 24.01 |
| 06/17/2026 21:59 | 200 | 24.01 |
| 06/17/2026 21:59 | 170 | 24.01 |
| 06/17/2026 21:59 | 30 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 27 | 24.01 |
| 06/17/2026 21:59 | 82 | 24.01 |
| 06/17/2026 21:59 | 200 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 100 | 24.01 |
| 06/17/2026 21:59 | 8 | 24.01 |
| 06/17/2026 21:59 | 700 | 24.01 |
| 06/17/2026 21:59 | 418 | 24.01 |
| 06/17/2026 21:59 | 25 | 24.015 |
| 06/17/2026 21:59 | 96 | 24.015 |
| 06/17/2026 21:59 | 4 | 24.015 |
| 06/17/2026 21:59 | 10 | 24.015 |
| 06/17/2026 21:59 | 10 | 24.015 |
| 06/17/2026 21:59 | 100 | 24.015 |
| 06/17/2026 21:59 | 5 | 24.015 |
| 06/17/2026 21:59 | 54 | 24.015 |
| 06/17/2026 21:59 | 1 | 24.015 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 42 | 24.015 |
| 06/17/2026 21:59 | 4 | 24.015 |
| 06/17/2026 21:59 | 96 | 24.015 |
| 06/17/2026 21:59 | 4 | 24.015 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 143 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 99 | 24.02 |
| 06/17/2026 21:59 | 47 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 579 | 24.02 |
| 06/17/2026 21:59 | 14 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.025 |
| 06/17/2026 21:59 | 52 | 24.02 |
| 06/17/2026 21:59 | 43 | 24.02 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 95 | 24.02 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 77 | 24.02 |
| 06/17/2026 21:59 | 160 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 11 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 28 | 24.02 |
| 06/17/2026 21:59 | 4 | 24.02 |
| 06/17/2026 21:59 | 3 | 24.02 |
| 06/17/2026 21:59 | 1 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 70 | 24.02 |
| 06/17/2026 21:59 | 38 | 24.02 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 24 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 40 | 24.02 |
| 06/17/2026 21:59 | 7 | 24.02 |
| 06/17/2026 21:59 | 14 | 24.02 |
| 06/17/2026 21:59 | 2 | 24.02 |
| 06/17/2026 21:59 | 52 | 24.02 |
| 06/17/2026 21:59 | 31 | 24.02 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 276 | 24.02 |
| 06/17/2026 21:59 | 86 | 24.02 |
| 06/17/2026 21:59 | 38 | 24.02 |
| 06/17/2026 21:59 | 5 | 24.02 |
| 06/17/2026 21:59 | 10 | 24.015 |
| 06/17/2026 21:59 | 95 | 24.015 |
| 06/17/2026 21:59 | 5 | 24.015 |
| 06/17/2026 21:59 | 82 | 24.015 |
| 06/17/2026 21:59 | 18 | 24.015 |
| 06/17/2026 21:59 | 100 | 24.015 |
| 06/17/2026 21:59 | 82 | 24.01 |
| 06/17/2026 21:59 | 18 | 24.02 |
| 06/17/2026 21:59 | 66 | 24.02 |
| 06/17/2026 21:59 | 200 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 300 | 24.02 |
| 06/17/2026 21:59 | 400 | 24.03 |
| 06/17/2026 21:59 | 78 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 50 | 24.03 |
| 06/17/2026 21:59 | 106 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 200 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 149 | 24.03 |
| 06/17/2026 21:59 | 242 | 24.03 |
| 06/17/2026 21:59 | 18 | 24.03 |
| 06/17/2026 21:59 | 200 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 1 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 71 | 24.03 |
| 06/17/2026 21:59 | 60 | 24.03 |
| 06/17/2026 21:59 | 1 | 24.03 |
| 06/17/2026 21:59 | 1748 | 24.03 |
| 06/17/2026 21:59 | 1452 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.03 |
| 06/17/2026 21:59 | 100 | 24.035 |
| 06/17/2026 21:59 | 10 | 24.035 |
| 06/17/2026 21:59 | 38 | 24.035 |
| 06/17/2026 21:59 | 38 | 24.035 |
| 06/17/2026 21:59 | 38 | 24.035 |
| 06/17/2026 21:59 | 200 | 24.035 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 395 | 24.04 |
| 06/17/2026 21:59 | 295 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 62 | 24.04 |
| 06/17/2026 21:59 | 52 | 24.04 |
| 06/17/2026 21:59 | 24 | 24.04 |
| 06/17/2026 21:59 | 1 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 508 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 695 | 24.04 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 2 | 24.045 |
| 06/17/2026 21:59 | 38 | 24.045 |
| 06/17/2026 21:59 | 1 | 24.045 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 40 | 24.04 |
| 06/17/2026 21:59 | 44 | 24.04 |
| 06/17/2026 21:59 | 33 | 24.04 |
| 06/17/2026 21:59 | 3 | 24.04 |
| 06/17/2026 21:59 | 8 | 24.04 |
| 06/17/2026 21:59 | 4 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 8 | 24.04 |
| 06/17/2026 21:59 | 82 | 24.04 |
| 06/17/2026 21:59 | 52 | 24.04 |
| 06/17/2026 21:59 | 532 | 24.04 |
| 06/17/2026 21:59 | 7 | 24.04 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 1 | 24.035 |
| 06/17/2026 21:59 | 6 | 24.04 |
| 06/17/2026 21:59 | 504 | 24.04 |
| 06/17/2026 21:59 | 5 | 24.04 |
| 06/17/2026 21:59 | 539 | 24.04 |
| 06/17/2026 21:59 | 1 | 24.045 |
| 06/17/2026 21:59 | 4 | 24.04 |
| 06/17/2026 21:59 | 19 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 6 | 24.04 |
| 06/17/2026 21:59 | 2 | 24.04 |
| 06/17/2026 21:59 | 2 | 24.04 |
| 06/17/2026 21:59 | 2 | 24.04 |
| 06/17/2026 21:59 | 13 | 24.04 |
| 06/17/2026 21:59 | 34 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 37 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 91 | 24.04 |
| 06/17/2026 21:59 | 100 | 24.04 |
| 06/17/2026 21:59 | 77 | 24.04 |
| 06/17/2026 21:59 | 53 | 24.04 |
| 06/17/2026 21:59 | 1 | 24.04 |
| 06/17/2026 21:59 | 45 | 24.04 |
| 06/17/2026 21:58 | 150 | 24.04 |
| 06/17/2026 21:58 | 150 | 24.04 |
| 06/17/2026 21:58 | 128 | 24.04 |
| 06/17/2026 21:58 | 35 | 24.04 |
| 06/17/2026 21:58 | 100 | 24.04 |
| 06/17/2026 21:58 | 3 | 24.04 |
| 06/17/2026 21:58 | 4 | 24.04 |
| 06/17/2026 21:58 | 100 | 24.04 |
| 06/17/2026 21:58 | 100 | 24.04 |
| 06/17/2026 21:58 | 137 | 24.04 |
| 06/17/2026 21:58 | 47 | 24.04 |
| 06/17/2026 21:58 | 7 | 24.04 |
| 06/17/2026 21:58 | 74 | 24.05 |
| 06/17/2026 21:58 | 200 | 24.05 |
| 06/17/2026 21:58 | 360 | 24.05 |
| 06/17/2026 21:58 | 366 | 24.05 |
| 06/17/2026 21:58 | 400 | 24.05 |
| 06/17/2026 21:58 | 700 | 24.05 |
| 06/17/2026 21:58 | 200 | 24.05 |
| 06/17/2026 21:58 | 34 | 24.05 |
| 06/17/2026 21:58 | 100 | 24.05 |
| 06/17/2026 21:58 | 6 | 24.05 |
| 06/17/2026 21:58 | 60 | 24.05 |
| 06/17/2026 21:58 | 3 | 24.05 |
| 06/17/2026 21:58 | 54 | 24.05 |
| 06/17/2026 21:58 | 3 | 24.05 |
| 06/17/2026 21:58 | 1 | 24.05 |
| 06/17/2026 21:58 | 100 | 24.05 |
| 06/17/2026 21:58 | 285 | 24.05 |
| 06/17/2026 21:58 | 15 | 24.05 |
| 06/17/2026 21:58 | 200 | 24.055 |
| 06/17/2026 21:58 | 19 | 24.06 |
| 06/17/2026 21:58 | 79 | 24.06 |
| 06/17/2026 21:58 | 100 | 24.06 |
| 06/17/2026 21:58 | 100 | 24.06 |
| 06/17/2026 21:58 | 24 | 24.07 |
| 06/17/2026 21:58 | 300 | 24.07 |
| 06/17/2026 21:58 | 100 | 24.07 |
| 06/17/2026 21:58 | 100 | 24.07 |
| 06/17/2026 21:58 | 200 | 24.07 |
| 06/17/2026 21:58 | 11 | 24.07 |
| 06/17/2026 21:58 | 100 | 24.07 |
| 06/17/2026 21:58 | 80 | 24.07 |
| 06/17/2026 21:58 | 3 | 24.07 |
| 06/17/2026 21:58 | 100 | 24.07 |
| 06/17/2026 21:58 | 46 | 24.08 |
| 06/17/2026 21:58 | 46 | 24.08 |
| 06/17/2026 21:58 | 83 | 24.08 |
| 06/17/2026 21:58 | 17 | 24.08 |
| 06/17/2026 21:58 | 3 | 24.08 |
| 06/17/2026 21:58 | 19 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 127 | 24.08 |
| 06/17/2026 21:58 | 132 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 119 | 24.08 |
| 06/17/2026 21:58 | 45 | 24.08 |
| 06/17/2026 21:58 | 68 | 24.08 |
| 06/17/2026 21:58 | 32 | 24.08 |
| 06/17/2026 21:58 | 47 | 24.08 |
| 06/17/2026 21:58 | 40 | 24.08 |
| 06/17/2026 21:58 | 13 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 5 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 18 | 24.08 |
| 06/17/2026 21:58 | 5 | 24.08 |
| 06/17/2026 21:58 | 100 | 24.08 |
| 06/17/2026 21:58 | 62 | 24.09 |
| 06/17/2026 21:58 | 38 | 24.09 |
| 06/17/2026 21:58 | 29 | 24.09 |
| 06/17/2026 21:58 | 38 | 24.09 |
| 06/17/2026 21:58 | 67 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 300 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 5 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 53 | 24.09 |
| 06/17/2026 21:58 | 47 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 46 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 80 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 120 | 24.09 |
| 06/17/2026 21:58 | 92 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 110 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 20 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 63 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 97 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 1 | 24.095 |
| 06/17/2026 21:58 | 93 | 24.095 |
| 06/17/2026 21:58 | 7 | 24.095 |
| 06/17/2026 21:58 | 10 | 24.10 |
| 06/17/2026 21:58 | 6 | 24.10 |
| 06/17/2026 21:58 | 20 | 24.10 |
| 06/17/2026 21:58 | 40 | 24.10 |
| 06/17/2026 21:58 | 31 | 24.10 |
| 06/17/2026 21:58 | 24 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 34 | 24.10 |
| 06/17/2026 21:58 | 41 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 4 | 24.10 |
| 06/17/2026 21:58 | 5 | 24.10 |
| 06/17/2026 21:58 | 4 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 11 | 24.10 |
| 06/17/2026 21:58 | 7 | 24.10 |
| 06/17/2026 21:58 | 4 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 13 | 24.10 |
| 06/17/2026 21:58 | 17 | 24.10 |
| 06/17/2026 21:58 | 70 | 24.10 |
| 06/17/2026 21:58 | 19 | 24.10 |
| 06/17/2026 21:58 | 2 | 24.10 |
| 06/17/2026 21:58 | 24 | 24.10 |
| 06/17/2026 21:58 | 85 | 24.10 |
| 06/17/2026 21:58 | 126 | 24.10 |
| 06/17/2026 21:58 | 174 | 24.10 |
| 06/17/2026 21:58 | 100 | 24.10 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 20 | 24.095 |
| 06/17/2026 21:58 | 80 | 24.095 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 82 | 24.09 |
| 06/17/2026 21:58 | 219 | 24.09 |
| 06/17/2026 21:58 | 213 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.09 |
| 06/17/2026 21:58 | 4 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 30 | 24.09 |
| 06/17/2026 21:58 | 69 | 24.09 |
| 06/17/2026 21:58 | 47 | 24.09 |
| 06/17/2026 21:58 | 90 | 24.09 |
| 06/17/2026 21:58 | 1000 | 24.09 |
| 06/17/2026 21:58 | 600 | 24.09 |
| 06/17/2026 21:58 | 5 | 24.09 |
| 06/17/2026 21:58 | 2 | 24.09 |
| 06/17/2026 21:58 | 3 | 24.09 |
| 06/17/2026 21:58 | 100 | 24.09 |
| 06/17/2026 21:58 | 200 | 24.095 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 10 | 24.095 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 25 | 24.095 |
| 06/17/2026 21:58 | 100 | 24.095 |
| 06/17/2026 21:58 | 7 | 24.09 |
| 06/17/2026 21:58 | 5 | 24.09 |
| 06/17/2026 21:58 | 1 | 24.09 |
| 06/17/2026 21:58 | 70 | 24.09 |
| 06/17/2026 21:58 | 5 | 24.09 |
| 06/17/2026 21:57 | 5 | 24.09 |
| 06/17/2026 21:57 | 195 | 24.09 |
| 06/17/2026 21:57 | 5 | 24.09 |
| 06/17/2026 21:57 | 2 | 24.09 |
| 06/17/2026 21:57 | 10 | 24.10 |
| 06/17/2026 21:57 | 600 | 24.10 |
| 06/17/2026 21:57 | 5 | 24.10 |
| 06/17/2026 21:57 | 93 | 24.10 |
| 06/17/2026 21:57 | 103 | 24.10 |
| 06/17/2026 21:57 | 95 | 24.10 |
| 06/17/2026 21:57 | 132 | 24.10 |
| 06/17/2026 21:57 | 2 | 24.10 |
| 06/17/2026 21:57 | 2 | 24.10 |
| 06/17/2026 21:57 | 4 | 24.10 |
| 06/17/2026 21:57 | 95 | 24.09 |
| 06/17/2026 21:57 | 12 | 24.09 |
| 06/17/2026 21:57 | 5 | 24.10 |
| 06/17/2026 21:57 | 198 | 24.09 |
| 06/17/2026 21:57 | 2 | 24.09 |
| 06/17/2026 21:57 | 100 | 24.09 |
| 06/17/2026 21:57 | 100 | 24.09 |
| 06/17/2026 21:57 | 50 | 24.09 |
| 06/17/2026 21:57 | 100 | 24.09 |
| 06/17/2026 21:57 | 10 | 24.09 |
| 06/17/2026 21:57 | 2 | 24.09 |
| 06/17/2026 21:57 | 2 | 24.09 |
| 06/17/2026 21:57 | 100 | 24.09 |
| 06/17/2026 21:57 | 128 | 24.08 |
| 06/17/2026 21:57 | 72 | 24.08 |
| 06/17/2026 21:57 | 33 | 24.08 |
| 06/17/2026 21:57 | 72 | 24.08 |
| 06/17/2026 21:57 | 28 | 24.08 |
| 06/17/2026 21:57 | 36 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 68 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 33 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 30 | 24.08 |
| 06/17/2026 21:57 | 5 | 24.08 |
| 06/17/2026 21:57 | 200 | 24.08 |
| 06/17/2026 21:57 | 24 | 24.08 |
| 06/17/2026 21:57 | 4 | 24.08 |
| 06/17/2026 21:57 | 13 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 100 | 24.08 |
| 06/17/2026 21:57 | 98 | 24.075 |
| 06/17/2026 21:57 | 1 | 24.075 |
| 06/17/2026 21:57 | 1 | 24.075 |
| 06/17/2026 21:57 | 88 | 24.07 |
| 06/17/2026 21:57 | 12 | 24.075 |
| 06/17/2026 21:57 | 3 | 24.075 |
| 06/17/2026 21:57 | 2 | 24.075 |
| 06/17/2026 21:57 | 19 | 24.075 |
| 06/17/2026 21:57 | 7 | 24.075 |
| 06/17/2026 21:57 | 2 | 24.07 |
| 06/17/2026 21:57 | 2 | 24.07 |
| 06/17/2026 21:57 | 4 | 24.07 |
| 06/17/2026 21:57 | 100 | 24.07 |
| 06/17/2026 21:57 | 2 | 24.06 |
| 06/17/2026 21:57 | 2 | 24.06 |
| 06/17/2026 21:57 | 2 | 24.06 |
| 06/17/2026 21:57 | 5 | 24.06 |
| 06/17/2026 21:57 | 3 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 7 | 24.06 |
| 06/17/2026 21:57 | 70 | 24.06 |
| 06/17/2026 21:57 | 8 | 24.06 |
| 06/17/2026 21:57 | 3 | 24.06 |
| 06/17/2026 21:57 | 60 | 24.05 |
| 06/17/2026 21:57 | 7 | 24.05 |
| 06/17/2026 21:57 | 100 | 24.05 |
| 06/17/2026 21:57 | 140 | 24.05 |
| 06/17/2026 21:57 | 250 | 24.05 |
| 06/17/2026 21:57 | 37 | 24.05 |
| 06/17/2026 21:57 | 33 | 24.05 |
| 06/17/2026 21:57 | 13 | 24.05 |
| 06/17/2026 21:57 | 5 | 24.05 |
| 06/17/2026 21:57 | 100 | 24.05 |
| 06/17/2026 21:57 | 7 | 24.04 |
| 06/17/2026 21:57 | 13 | 24.04 |
| 06/17/2026 21:57 | 100 | 24.04 |
| 06/17/2026 21:57 | 100 | 24.04 |
| 06/17/2026 21:57 | 100 | 24.04 |
| 06/17/2026 21:57 | 100 | 24.04 |
| 06/17/2026 21:57 | 200 | 24.04 |
| 06/17/2026 21:57 | 2495 | 24.04 |
| 06/17/2026 21:57 | 90 | 24.04 |
| 06/17/2026 21:57 | 500 | 24.05 |
| 06/17/2026 21:57 | 100 | 24.05 |
| 06/17/2026 21:57 | 22 | 24.05 |
| 06/17/2026 21:57 | 500 | 24.05 |
| 06/17/2026 21:57 | 100 | 24.05 |
| 06/17/2026 21:57 | 1 | 24.05 |
| 06/17/2026 21:57 | 100 | 24.05 |
| 06/17/2026 21:57 | 49 | 24.05 |
| 06/17/2026 21:57 | 80 | 24.05 |
| 06/17/2026 21:57 | 16 | 24.05 |
| 06/17/2026 21:57 | 1 | 24.055 |
| 06/17/2026 21:57 | 1 | 24.055 |
| 06/17/2026 21:57 | 10 | 24.055 |
| 06/17/2026 21:57 | 1 | 24.055 |
| 06/17/2026 21:57 | 38 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 38 | 24.06 |
| 06/17/2026 21:57 | 224 | 24.06 |
| 06/17/2026 21:57 | 76 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 38 | 24.06 |
| 06/17/2026 21:57 | 86 | 24.06 |
| 06/17/2026 21:57 | 74 | 24.06 |
| 06/17/2026 21:57 | 126 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 1 | 24.06 |
| 06/17/2026 21:57 | 5 | 24.06 |
| 06/17/2026 21:57 | 21 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 46 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 7 | 24.06 |
| 06/17/2026 21:57 | 400 | 24.06 |
| 06/17/2026 21:57 | 46 | 24.06 |
| 06/17/2026 21:57 | 14 | 24.06 |
| 06/17/2026 21:57 | 1 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 100 | 24.06 |
| 06/17/2026 21:57 | 81 | 24.06 |
| 06/17/2026 21:57 | 1 | 24.06 |
| 06/17/2026 21:57 | 1 | 24.065 |
| 06/17/2026 21:57 | 7 | 24.065 |
| 06/17/2026 21:56 | 8 | 24.07 |
| 06/17/2026 21:56 | 27 | 24.07 |
| 06/17/2026 21:56 | 4 | 24.07 |
| 06/17/2026 21:56 | 19 | 24.07 |
| 06/17/2026 21:56 | 100 | 24.07 |
| 06/17/2026 21:56 | 45 | 24.07 |
| 06/17/2026 21:56 | 5 | 24.07 |
| 06/17/2026 21:56 | 18 | 24.07 |
| 06/17/2026 21:56 | 2 | 24.07 |
| 06/17/2026 21:56 | 1 | 24.07 |
| 06/17/2026 21:56 | 100 | 24.07 |
| 06/17/2026 21:56 | 1 | 24.08 |
| 06/17/2026 21:56 | 45 | 24.08 |
| 06/17/2026 21:56 | 70 | 24.08 |
| 06/17/2026 21:56 | 1 | 24.085 |
| 06/17/2026 21:56 | 1 | 24.085 |
| 06/17/2026 21:56 | 1 | 24.085 |
| 06/17/2026 21:56 | 2 | 24.09 |
| 06/17/2026 21:56 | 300 | 24.09 |
| 06/17/2026 21:56 | 80 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.08 |
| 06/17/2026 21:56 | 18 | 24.09 |
| 06/17/2026 21:56 | 46 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 13 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 46 | 24.09 |
| 06/17/2026 21:56 | 44 | 24.09 |
| 06/17/2026 21:56 | 500 | 24.10 |
| 06/17/2026 21:56 | 148 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 38 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 314 | 24.10 |
| 06/17/2026 21:56 | 300 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 6 | 24.10 |
| 06/17/2026 21:56 | 94 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 80 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 1 | 24.10 |
| 06/17/2026 21:56 | 39 | 24.10 |
| 06/17/2026 21:56 | 100 | 24.10 |
| 06/17/2026 21:56 | 6 | 24.11 |
| 06/17/2026 21:56 | 1 | 24.11 |
| 06/17/2026 21:56 | 19 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 150 | 24.11 |
| 06/17/2026 21:56 | 50 | 24.11 |
| 06/17/2026 21:56 | 300 | 24.11 |
| 06/17/2026 21:56 | 200 | 24.11 |
| 06/17/2026 21:56 | 600 | 24.11 |
| 06/17/2026 21:56 | 5 | 24.11 |
| 06/17/2026 21:56 | 70 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 300 | 24.11 |
| 06/17/2026 21:56 | 10 | 24.11 |
| 06/17/2026 21:56 | 37 | 24.11 |
| 06/17/2026 21:56 | 5 | 24.11 |
| 06/17/2026 21:56 | 91 | 24.11 |
| 06/17/2026 21:56 | 9 | 24.12 |
| 06/17/2026 21:56 | 1 | 24.12 |
| 06/17/2026 21:56 | 18 | 24.12 |
| 06/17/2026 21:56 | 1 | 24.12 |
| 06/17/2026 21:56 | 1 | 24.12 |
| 06/17/2026 21:56 | 19 | 24.12 |
| 06/17/2026 21:55 | 2 | 24.12 |
| 06/17/2026 21:55 | 7 | 24.12 |
| 06/17/2026 21:55 | 3 | 24.12 |
| 06/17/2026 21:55 | 1 | 24.12 |
| 06/17/2026 21:55 | 3 | 24.12 |
| 06/17/2026 21:55 | 2 | 24.12 |
| 06/17/2026 21:55 | 4 | 24.12 |
| 06/17/2026 21:55 | 4 | 24.12 |
| 06/17/2026 21:55 | 5 | 24.12 |
| 06/17/2026 21:55 | 3 | 24.12 |
| 06/17/2026 21:55 | 1 | 24.12 |
| 06/17/2026 21:55 | 46 | 24.12 |
| 06/17/2026 21:55 | 17 | 24.12 |
| 06/17/2026 21:55 | 1 | 24.125 |
| 06/17/2026 21:55 | 17 | 24.13 |
| 06/17/2026 21:55 | 83 | 24.12 |
| 06/17/2026 21:55 | 16 | 24.12 |
| 06/17/2026 21:55 | 1 | 24.12 |
| 06/17/2026 21:55 | 14 | 24.12 |
| 06/17/2026 21:55 | 1 | 24.12 |
| 06/17/2026 21:55 | 14 | 24.13 |
| 06/17/2026 21:55 | 3 | 24.12 |
| 06/17/2026 21:55 | 2 | 24.12 |
| 06/17/2026 21:55 | 200 | 24.11 |
| 06/17/2026 21:55 | 2 | 24.11 |
| 06/17/2026 21:55 | 26 | 24.11 |
| 06/17/2026 21:55 | 15 | 24.11 |
| 06/17/2026 21:55 | 2 | 24.10 |
| 06/17/2026 21:55 | 100 | 24.10 |
| 06/17/2026 21:55 | 59 | 24.10 |
| 06/17/2026 21:55 | 60 | 24.10 |
| 06/17/2026 21:55 | 84 | 24.08 |
| 06/17/2026 21:55 | 16 | 24.08 |
| 06/17/2026 21:55 | 14 | 24.08 |
| 06/17/2026 21:55 | 40 | 24.08 |
| 06/17/2026 21:55 | 16 | 24.08 |
| 06/17/2026 21:55 | 200 | 24.08 |
| 06/17/2026 21:55 | 200 | 24.08 |
| 06/17/2026 21:55 | 200 | 24.08 |
| 06/17/2026 21:55 | 235 | 24.08 |
| 06/17/2026 21:55 | 65 | 24.08 |
| 06/17/2026 21:55 | 100 | 24.08 |
| 06/17/2026 21:55 | 35 | 24.08 |
| 06/17/2026 21:55 | 65 | 24.08 |
| 06/17/2026 21:55 | 200 | 24.08 |
| 06/17/2026 21:55 | 70 | 24.08 |
| 06/17/2026 21:55 | 1 | 24.08 |
| 06/17/2026 21:55 | 100 | 24.08 |
| 06/17/2026 21:55 | 5 | 24.08 |
| 06/17/2026 21:55 | 200 | 24.08 |
| 06/17/2026 21:55 | 38 | 24.07 |
| 06/17/2026 21:55 | 2 | 24.07 |
| 06/17/2026 21:55 | 2 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 21 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 21 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 30 | 24.07 |
| 06/17/2026 21:55 | 21 | 24.07 |
| 06/17/2026 21:55 | 21 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 24 | 24.07 |
| 06/17/2026 21:55 | 2 | 24.07 |
| 06/17/2026 21:55 | 5 | 24.07 |
| 06/17/2026 21:55 | 2 | 24.07 |
| 06/17/2026 21:55 | 100 | 24.06 |
| 06/17/2026 21:55 | 100 | 24.06 |
| 06/17/2026 21:55 | 80 | 24.06 |
| 06/17/2026 21:55 | 199 | 24.06 |
| 06/17/2026 21:55 | 1 | 24.06 |
| 06/17/2026 21:55 | 20 | 24.05 |
| 06/17/2026 21:55 | 11 | 24.05 |
| 06/17/2026 21:55 | 17 | 24.05 |
| 06/17/2026 21:55 | 14 | 24.05 |
| 06/17/2026 21:55 | 200 | 24.05 |
| 06/17/2026 21:55 | 43 | 24.05 |
| 06/17/2026 21:55 | 100 | 24.05 |
| 06/17/2026 21:55 | 2 | 24.05 |
| 06/17/2026 21:55 | 100 | 24.04 |
| 06/17/2026 21:55 | 500 | 24.04 |
| 06/17/2026 21:55 | 15 | 24.04 |
| 06/17/2026 21:55 | 6 | 24.03 |
| 06/17/2026 21:55 | 17 | 24.03 |
| 06/17/2026 21:55 | 8 | 24.03 |
| 06/17/2026 21:55 | 45 | 24.03 |
| 06/17/2026 21:55 | 17 | 24.03 |
| 06/17/2026 21:55 | 15 | 24.03 |
| 06/17/2026 21:55 | 15 | 24.03 |
| 06/17/2026 21:55 | 6 | 24.04 |
| 06/17/2026 21:55 | 70 | 24.04 |
| 06/17/2026 21:55 | 15 | 24.03 |
| 06/17/2026 21:55 | 85 | 24.03 |
| 06/17/2026 21:55 | 15 | 24.02 |
| 06/17/2026 21:55 | 59 | 24.01 |
| 06/17/2026 21:55 | 17 | 24.01 |
| 06/17/2026 21:55 | 24 | 24.01 |
| 06/17/2026 21:55 | 2 | 24.01 |
| 06/17/2026 21:55 | 200 | 24.02 |
| 06/17/2026 21:55 | 32 | 24.02 |
| 06/17/2026 21:55 | 68 | 24.02 |
| 06/17/2026 21:55 | 100 | 24.02 |
| 06/17/2026 21:55 | 100 | 24.02 |
| 06/17/2026 21:55 | 200 | 24.03 |
| 06/17/2026 21:55 | 219 | 24.03 |
| 06/17/2026 21:55 | 476 | 24.03 |
| 06/17/2026 21:55 | 200 | 24.03 |
| 06/17/2026 21:55 | 5 | 24.03 |
| 06/17/2026 21:55 | 6 | 24.04 |
| 06/17/2026 21:54 | 80 | 24.04 |
| 06/17/2026 21:54 | 18 | 24.04 |
| 06/17/2026 21:54 | 2 | 24.04 |
| 06/17/2026 21:54 | 7 | 24.04 |
| 06/17/2026 21:54 | 76 | 24.04 |
| 06/17/2026 21:54 | 100 | 24.04 |
| 06/17/2026 21:54 | 18 | 24.04 |
| 06/17/2026 21:54 | 96 | 24.03 |
| 06/17/2026 21:54 | 4 | 24.04 |
| 06/17/2026 21:54 | 20 | 24.05 |
| 06/17/2026 21:54 | 100 | 24.05 |
| 06/17/2026 21:54 | 420 | 24.05 |
| 06/17/2026 21:54 | 100 | 24.05 |
| 06/17/2026 21:54 | 99 | 24.03 |
| 06/17/2026 21:54 | 1 | 24.03 |
| 06/17/2026 21:54 | 1 | 24.05 |
| 06/17/2026 21:54 | 100 | 24.06 |
| 06/17/2026 21:54 | 39 | 24.06 |
| 06/17/2026 21:54 | 100 | 24.06 |
| 06/17/2026 21:54 | 200 | 24.06 |
| 06/17/2026 21:54 | 300 | 24.06 |
| 06/17/2026 21:54 | 100 | 24.08 |
| 06/17/2026 21:54 | 100 | 24.08 |
| 06/17/2026 21:54 | 13 | 24.08 |
| 06/17/2026 21:54 | 100 | 24.08 |
| 06/17/2026 21:54 | 100 | 24.08 |
| 06/17/2026 21:54 | 100 | 24.08 |
| 06/17/2026 21:54 | 2 | 24.09 |
| 06/17/2026 21:54 | 1 | 24.09 |
| 06/17/2026 21:54 | 3 | 24.10 |
| 06/17/2026 21:54 | 1 | 24.09 |
| 06/17/2026 21:54 | 8 | 24.09 |
| 06/17/2026 21:54 | 100 | 24.09 |
| 06/17/2026 21:54 | 81 | 24.09 |
| 06/17/2026 21:54 | 46 | 24.09 |
| 06/17/2026 21:54 | 54 | 24.09 |
| 06/17/2026 21:54 | 46 | 24.09 |
| 06/17/2026 21:54 | 100 | 24.09 |
| 06/17/2026 21:54 | 1171 | 24.09 |
| 06/17/2026 21:54 | 1371 | 24.09 |
| 06/17/2026 21:54 | 658 | 24.09 |
| 06/17/2026 21:54 | 100 | 24.09 |
| 06/17/2026 21:54 | 200 | 24.09 |
| 06/17/2026 21:54 | 100 | 24.10 |
| 06/17/2026 21:54 | 100 | 24.10 |
| 06/17/2026 21:54 | 100 | 24.10 |
| 06/17/2026 21:54 | 1 | 24.11 |
| 06/17/2026 21:54 | 100 | 24.11 |
| 06/17/2026 21:54 | 1 | 24.11 |
| 06/17/2026 21:54 | 10 | 24.11 |
| 06/17/2026 21:54 | 1 | 24.11 |
| 06/17/2026 21:54 | 8 | 24.12 |
| 06/17/2026 21:54 | 492 | 24.12 |
| 06/17/2026 21:54 | 16 | 24.12 |
| 06/17/2026 21:54 | 1 | 24.12 |
| 06/17/2026 21:54 | 100 | 24.125 |
| 06/17/2026 21:54 | 12 | 24.13 |
| 06/17/2026 21:54 | 12 | 24.13 |
| 06/17/2026 21:54 | 1 | 24.13 |
| 06/17/2026 21:54 | 499 | 24.13 |
| 06/17/2026 21:54 | 1 | 24.13 |
| 06/17/2026 21:54 | 2 | 24.13 |
| 06/17/2026 21:54 | 2 | 24.13 |
| 06/17/2026 21:54 | 100 | 24.13 |
| 06/17/2026 21:54 | 100 | 24.13 |
| 06/17/2026 21:54 | 100 | 24.13 |
| 06/17/2026 21:54 | 1 | 24.13 |
| 06/17/2026 21:54 | 100 | 24.14 |
| 06/17/2026 21:54 | 100 | 24.14 |
| 06/17/2026 21:54 | 100 | 24.15 |
| 06/17/2026 21:54 | 100 | 24.15 |
| 06/17/2026 21:54 | 46 | 24.15 |
| 06/17/2026 21:54 | 100 | 24.15 |
| 06/17/2026 21:54 | 2 | 24.15 |
| 06/17/2026 21:54 | 100 | 24.15 |
| 06/17/2026 21:54 | 100 | 24.15 |
| 06/17/2026 21:54 | 13 | 24.15 |
| 06/17/2026 21:54 | 16 | 24.15 |
| 06/17/2026 21:54 | 4 | 24.16 |
| 06/17/2026 21:54 | 26 | 24.16 |
| 06/17/2026 21:54 | 46 | 24.16 |
| 06/17/2026 21:54 | 13 | 24.16 |
| 06/17/2026 21:54 | 100 | 24.16 |
| 06/17/2026 21:54 | 200 | 24.16 |
| 06/17/2026 21:54 | 466 | 24.16 |
| 06/17/2026 21:54 | 1 | 24.16 |
| 06/17/2026 21:54 | 114 | 24.16 |
| 06/17/2026 21:54 | 2 | 24.16 |
| 06/17/2026 21:54 | 200 | 24.16 |
| 06/17/2026 21:54 | 1 | 24.16 |
| 06/17/2026 21:54 | 100 | 24.16 |
| 06/17/2026 21:54 | 33 | 24.16 |
| 06/17/2026 21:54 | 7 | 24.16 |
| 06/17/2026 21:54 | 1 | 24.16 |
| 06/17/2026 21:54 | 42 | 24.16 |
| 06/17/2026 21:53 | 65 | 24.15 |
| 06/17/2026 21:53 | 100 | 24.15 |
| 06/17/2026 21:53 | 45 | 24.15 |
| 06/17/2026 21:53 | 1 | 24.15 |
| 06/17/2026 21:53 | 2 | 24.14 |
| 06/17/2026 21:53 | 2 | 24.14 |
| 06/17/2026 21:53 | 62 | 24.135 |
| 06/17/2026 21:53 | 100 | 24.13 |
| 06/17/2026 21:53 | 19 | 24.12 |
| 06/17/2026 21:53 | 96 | 24.12 |
| 06/17/2026 21:53 | 100 | 24.13 |
| 06/17/2026 21:53 | 107 | 24.13 |
| 06/17/2026 21:53 | 93 | 24.13 |
| 06/17/2026 21:53 | 198 | 24.13 |
| 06/17/2026 21:53 | 302 | 24.13 |
| 06/17/2026 21:53 | 11 | 24.13 |
| 06/17/2026 21:53 | 1 | 24.13 |
| 06/17/2026 21:53 | 54 | 24.13 |
| 06/17/2026 21:53 | 17 | 24.13 |
| 06/17/2026 21:53 | 8 | 24.14 |
| 06/17/2026 21:53 | 2 | 24.14 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:53 | 5 | 24.15 |
| 06/17/2026 21:52 | 12 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 2 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.14 |
| 06/17/2026 21:52 | 2 | 24.14 |
| 06/17/2026 21:52 | 3200 | 24.14 |
| 06/17/2026 21:52 | 13 | 24.14 |
| 06/17/2026 21:52 | 100 | 24.15 |
| 06/17/2026 21:52 | 14 | 24.16 |
| 06/17/2026 21:52 | 52 | 24.165 |
| 06/17/2026 21:52 | 14 | 24.16 |
| 06/17/2026 21:52 | 1 | 24.16 |
| 06/17/2026 21:52 | 300 | 24.16 |
| 06/17/2026 21:52 | 100 | 24.16 |
| 06/17/2026 21:52 | 20 | 24.17 |
| 06/17/2026 21:52 | 800 | 24.17 |
| 06/17/2026 21:52 | 200 | 24.18 |
| 06/17/2026 21:52 | 5 | 24.18 |
| 06/17/2026 21:52 | 1 | 24.18 |
| 06/17/2026 21:52 | 35 | 24.18 |
| 06/17/2026 21:52 | 5 | 24.18 |
| 06/17/2026 21:52 | 20 | 24.17 |
| 06/17/2026 21:52 | 40 | 24.17 |
| 06/17/2026 21:52 | 52 | 24.17 |
| 06/17/2026 21:52 | 648 | 24.17 |
| 06/17/2026 21:52 | 11 | 24.17 |
| 06/17/2026 21:52 | 44 | 24.17 |
| 06/17/2026 21:52 | 38 | 24.165 |
| 06/17/2026 21:52 | 38 | 24.165 |
| 06/17/2026 21:52 | 200 | 24.17 |
| 06/17/2026 21:52 | 14 | 24.16 |
| 06/17/2026 21:52 | 33 | 24.16 |
| 06/17/2026 21:52 | 3 | 24.16 |
| 06/17/2026 21:51 | 10 | 24.15 |
| 06/17/2026 21:51 | 100 | 24.15 |
| 06/17/2026 21:51 | 500 | 24.15 |
| 06/17/2026 21:51 | 13 | 24.15 |
| 06/17/2026 21:51 | 100 | 24.15 |
| 06/17/2026 21:51 | 6 | 24.15 |
| 06/17/2026 21:51 | 41 | 24.15 |
| 06/17/2026 21:51 | 100 | 24.15 |
| 06/17/2026 21:51 | 500 | 24.145 |
| 06/17/2026 21:51 | 100 | 24.145 |
| 06/17/2026 21:51 | 38 | 24.14 |
| 06/17/2026 21:51 | 53 | 24.14 |
| 06/17/2026 21:51 | 13 | 24.14 |
| 06/17/2026 21:51 | 12 | 24.15 |
| 06/17/2026 21:51 | 1 | 24.15 |
| 06/17/2026 21:51 | 100 | 24.15 |
| 06/17/2026 21:51 | 29 | 24.15 |
| 06/17/2026 21:51 | 71 | 24.15 |
| 06/17/2026 21:51 | 100 | 24.16 |
| 06/17/2026 21:51 | 200 | 24.16 |
| 06/17/2026 21:51 | 100 | 24.16 |
| 06/17/2026 21:51 | 13 | 24.16 |
| 06/17/2026 21:51 | 300 | 24.17 |
| 06/17/2026 21:50 | 12 | 24.16 |
| 06/17/2026 21:50 | 60 | 24.16 |
| 06/17/2026 21:50 | 1 | 24.16 |
| 06/17/2026 21:50 | 100 | 24.16 |
| 06/17/2026 21:50 | 11 | 24.20 |
| 06/17/2026 21:50 | 100 | 24.19 |
| 06/17/2026 21:50 | 46 | 24.19 |
| 06/17/2026 21:50 | 2 | 24.19 |
| 06/17/2026 21:50 | 400 | 24.19 |
| 06/17/2026 21:50 | 100 | 24.19 |
| 06/17/2026 21:50 | 5 | 24.20 |
| 06/17/2026 21:50 | 6 | 24.21 |
| 06/17/2026 21:50 | 2 | 24.21 |
| 06/17/2026 21:50 | 2 | 24.21 |
| 06/17/2026 21:50 | 1 | 24.21 |
| 06/17/2026 21:50 | 1 | 24.20 |
| 06/17/2026 21:50 | 100 | 24.20 |
| 06/17/2026 21:50 | 8 | 24.20 |
| 06/17/2026 21:50 | 2 | 24.20 |
| 06/17/2026 21:50 | 46 | 24.20 |
| 06/17/2026 21:50 | 100 | 24.20 |
| 06/17/2026 21:50 | 11 | 24.21 |
| 06/17/2026 21:50 | 26 | 24.21 |
| 06/17/2026 21:50 | 2 | 24.21 |
| 06/17/2026 21:50 | 100 | 24.19 |
| 06/17/2026 21:50 | 36 | 24.19 |
| 06/17/2026 21:50 | 1 | 24.18 |
| 06/17/2026 21:50 | 33 | 24.17 |
| 06/17/2026 21:50 | 19 | 24.17 |
| 06/17/2026 21:50 | 33 | 24.17 |
| 06/17/2026 21:50 | 48 | 24.16 |
| 06/17/2026 21:50 | 33 | 24.14 |
| 06/17/2026 21:50 | 37 | 24.14 |
| 06/17/2026 21:50 | 33 | 24.14 |
| 06/17/2026 21:50 | 49 | 24.14 |
| 06/17/2026 21:50 | 19 | 24.15 |
| 06/17/2026 21:50 | 3 | 24.15 |
| 06/17/2026 21:50 | 8 | 24.15 |
| 06/17/2026 21:50 | 5 | 24.15 |
| 06/17/2026 21:50 | 33 | 24.15 |
| 06/17/2026 21:50 | 98 | 24.17 |
| 06/17/2026 21:50 | 100 | 24.17 |
| 06/17/2026 21:50 | 98 | 24.17 |
| 06/17/2026 21:50 | 6 | 24.17 |
| 06/17/2026 21:50 | 35 | 24.18 |
| 06/17/2026 21:50 | 10 | 24.18 |
| 06/17/2026 21:50 | 100 | 24.18 |
| 06/17/2026 21:50 | 5 | 24.18 |
| 06/17/2026 21:50 | 38 | 24.17 |
| 06/17/2026 21:50 | 62 | 24.17 |
| 06/17/2026 21:50 | 1 | 24.17 |
| 06/17/2026 21:50 | 1 | 24.17 |
| 06/17/2026 21:50 | 47 | 24.17 |
| 06/17/2026 21:50 | 4 | 24.17 |
| 06/17/2026 21:50 | 78 | 24.17 |
| 06/17/2026 21:50 | 22 | 24.17 |
| 06/17/2026 21:50 | 100 | 24.17 |
| 06/17/2026 21:50 | 100 | 24.17 |
| 06/17/2026 21:49 | 47 | 24.13 |
| 06/17/2026 21:49 | 1 | 24.13 |
| 06/17/2026 21:49 | 70 | 24.13 |
| 06/17/2026 21:49 | 70 | 24.13 |
| 06/17/2026 21:49 | 2 | 24.13 |
| 06/17/2026 21:49 | 70 | 24.13 |
| 06/17/2026 21:49 | 100 | 24.12 |
| 06/17/2026 21:49 | 100 | 24.12 |
| 06/17/2026 21:49 | 36 | 24.12 |
| 06/17/2026 21:49 | 1 | 24.11 |
| 06/17/2026 21:49 | 50 | 24.115 |
| 06/17/2026 21:49 | 1 | 24.12 |
| 06/17/2026 21:49 | 1 | 24.12 |
| 06/17/2026 21:49 | 1 | 24.12 |
| 06/17/2026 21:49 | 97 | 24.12 |
| 06/17/2026 21:49 | 3 | 24.12 |
| 06/17/2026 21:49 | 97 | 24.12 |
| 06/17/2026 21:49 | 3 | 24.12 |
| 06/17/2026 21:49 | 1 | 24.13 |
| 06/17/2026 21:49 | 9 | 24.13 |
| 06/17/2026 21:49 | 9 | 24.14 |
| 06/17/2026 21:49 | 1 | 24.14 |
| 06/17/2026 21:49 | 100 | 24.14 |
| 06/17/2026 21:49 | 100 | 24.14 |
| 06/17/2026 21:49 | 4 | 24.15 |
| 06/17/2026 21:49 | 9 | 24.16 |
| 06/17/2026 21:49 | 10 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 38 | 24.15 |
| 06/17/2026 21:49 | 3 | 24.16 |
| 06/17/2026 21:49 | 22 | 24.16 |
| 06/17/2026 21:49 | 109 | 24.16 |
| 06/17/2026 21:49 | 69 | 24.16 |
| 06/17/2026 21:49 | 200 | 24.16 |
| 06/17/2026 21:49 | 3 | 24.16 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 2300 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 2 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 100 | 24.15 |
| 06/17/2026 21:49 | 500 | 24.16 |
| 06/17/2026 21:49 | 30 | 24.16 |
| 06/17/2026 21:49 | 70 | 24.16 |
| 06/17/2026 21:49 | 10 | 24.16 |
| 06/17/2026 21:48 | 10 | 24.17 |
| 06/17/2026 21:48 | 2 | 24.16 |
| 06/17/2026 21:48 | 71 | 24.15 |
| 06/17/2026 21:48 | 84 | 24.15 |
| 06/17/2026 21:48 | 19 | 24.15 |
| 06/17/2026 21:48 | 100 | 24.15 |
| 06/17/2026 21:48 | 1 | 24.15 |
| 06/17/2026 21:48 | 200 | 24.15 |
| 06/17/2026 21:48 | 2100 | 24.15 |
| 06/17/2026 21:48 | 100 | 24.16 |
| 06/17/2026 21:48 | 2 | 24.15 |
| 06/17/2026 21:48 | 100 | 24.15 |
| 06/17/2026 21:48 | 25 | 24.14 |
| 06/17/2026 21:48 | 25 | 24.14 |
| 06/17/2026 21:48 | 25 | 24.14 |
| 06/17/2026 21:48 | 25 | 24.14 |
| 06/17/2026 21:48 | 12 | 24.14 |
| 06/17/2026 21:48 | 50 | 24.14 |
| 06/17/2026 21:48 | 38 | 24.14 |
| 06/17/2026 21:48 | 13 | 24.13 |
| 06/17/2026 21:48 | 50 | 24.12 |
| 06/17/2026 21:48 | 6 | 24.12 |
| 06/17/2026 21:48 | 70 | 24.11 |
| 06/17/2026 21:48 | 2 | 24.11 |
| 06/17/2026 21:48 | 2 | 24.10 |
| 06/17/2026 21:48 | 2 | 24.09 |
| 06/17/2026 21:48 | 5 | 24.09 |
| 06/17/2026 21:48 | 44 | 24.09 |
| 06/17/2026 21:48 | 2 | 24.09 |
| 06/17/2026 21:48 | 5 | 24.08 |
| 06/17/2026 21:48 | 35 | 24.08 |
| 06/17/2026 21:48 | 35 | 24.07 |
| 06/17/2026 21:48 | 5 | 24.07 |
| 06/17/2026 21:48 | 14 | 24.06 |
| 06/17/2026 21:48 | 100 | 24.06 |
| 06/17/2026 21:48 | 9 | 24.06 |
| 06/17/2026 21:48 | 100 | 24.05 |
| 06/17/2026 21:48 | 100 | 24.05 |
| 06/17/2026 21:48 | 100 | 24.05 |
| 06/17/2026 21:48 | 9 | 24.06 |
| 06/17/2026 21:47 | 11 | 24.07 |
| 06/17/2026 21:47 | 9 | 24.07 |
| 06/17/2026 21:47 | 19 | 24.07 |
| 06/17/2026 21:47 | 4 | 24.07 |
| 06/17/2026 21:47 | 96 | 24.07 |
| 06/17/2026 21:47 | 1 | 24.07 |
| 06/17/2026 21:47 | 100 | 24.07 |
| 06/17/2026 21:47 | 3 | 24.07 |
| 06/17/2026 21:47 | 1 | 24.08 |
| 06/17/2026 21:47 | 9 | 24.08 |
| 06/17/2026 21:47 | 9 | 24.09 |
| 06/17/2026 21:46 | 49 | 24.09 |
| 06/17/2026 21:46 | 11 | 24.10 |
| 06/17/2026 21:46 | 10 | 24.09 |
| 06/17/2026 21:46 | 24 | 24.08 |
| 06/17/2026 21:46 | 76 | 24.08 |
| 06/17/2026 21:46 | 10 | 24.08 |
| 06/17/2026 21:46 | 1 | 24.08 |
| 06/17/2026 21:46 | 100 | 24.08 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 1 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 300 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.09 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 2 | 24.10 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 200 | 24.10 |
| 06/17/2026 21:46 | 100 | 24.10 |
| 06/17/2026 21:46 | 21 | 24.11 |
| 06/17/2026 21:46 | 100 | 24.11 |
| 06/17/2026 21:46 | 17 | 24.09 |
| 06/17/2026 21:46 | 2 | 24.09 |
| 06/17/2026 21:46 | 2 | 24.09 |
| 06/17/2026 21:46 | 2 | 24.08 |
| 06/17/2026 21:46 | 5 | 24.08 |
| 06/17/2026 21:46 | 100 | 24.07 |
| 06/17/2026 21:46 | 100 | 24.06 |
| 06/17/2026 21:46 | 70 | 24.06 |
| 06/17/2026 21:46 | 5 | 24.06 |
| 06/17/2026 21:46 | 100 | 24.06 |
| 06/17/2026 21:46 | 3 | 24.06 |
| 06/17/2026 21:46 | 101 | 24.04 |
| 06/17/2026 21:46 | 1 | 24.04 |
| 06/17/2026 21:46 | 10 | 24.04 |
| 06/17/2026 21:46 | 9 | 24.04 |
| 06/17/2026 21:46 | 10 | 24.04 |
| 06/17/2026 21:46 | 8 | 24.04 |
| 06/17/2026 21:46 | 25 | 24.04 |
| 06/17/2026 21:45 | 100 | 24.04 |
| 06/17/2026 21:45 | 1 | 24.04 |
| 06/17/2026 21:45 | 200 | 24.04 |
| 06/17/2026 21:45 | 26 | 24.05 |
| 06/17/2026 21:45 | 5 | 24.05 |
| 06/17/2026 21:45 | 110 | 24.05 |
| 06/17/2026 21:45 | 1 | 24.04 |
| 06/17/2026 21:45 | 35 | 24.04 |
| 06/17/2026 21:45 | 54 | 24.04 |
| 06/17/2026 21:45 | 3 | 24.04 |
| 06/17/2026 21:45 | 70 | 24.04 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 2 | 24.03 |
| 06/17/2026 21:44 | 3 | 24.03 |
| 06/17/2026 21:44 | 200 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 279 | 24.03 |
| 06/17/2026 21:44 | 3 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 6 | 24.03 |
| 06/17/2026 21:44 | 2 | 24.03 |
| 06/17/2026 21:44 | 8 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 5 | 24.03 |
| 06/17/2026 21:44 | 8 | 24.03 |
| 06/17/2026 21:44 | 5 | 24.03 |
| 06/17/2026 21:44 | 7 | 24.03 |
| 06/17/2026 21:44 | 2 | 24.03 |
| 06/17/2026 21:44 | 1 | 24.03 |
| 06/17/2026 21:44 | 15 | 24.035 |
| 06/17/2026 21:44 | 15 | 24.035 |
| 06/17/2026 21:44 | 10 | 24.035 |
| 06/17/2026 21:43 | 10 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.05 |
| 06/17/2026 21:43 | 14 | 24.03 |
| 06/17/2026 21:43 | 100 | 24.03 |
| 06/17/2026 21:43 | 100 | 24.03 |
| 06/17/2026 21:43 | 4 | 24.03 |
| 06/17/2026 21:43 | 5 | 24.03 |
| 06/17/2026 21:43 | 8 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 7 | 24.045 |
| 06/17/2026 21:43 | 89 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.04 |
| 06/17/2026 21:43 | 100 | 24.05 |
| 06/17/2026 21:43 | 20 | 24.06 |
| 06/17/2026 21:43 | 100 | 24.07 |
| 06/17/2026 21:43 | 1200 | 24.07 |
| 06/17/2026 21:43 | 1 | 24.07 |
| 06/17/2026 21:43 | 27 | 24.07 |
| 06/17/2026 21:43 | 4 | 24.09 |
| 06/17/2026 21:43 | 36 | 24.09 |
| 06/17/2026 21:43 | 100 | 24.09 |
| 06/17/2026 21:43 | 2 | 24.09 |
| 06/17/2026 21:43 | 20 | 24.09 |
| 06/17/2026 21:42 | 5 | 24.08 |
| 06/17/2026 21:42 | 41 | 24.08 |
| 06/17/2026 21:42 | 5 | 24.08 |
| 06/17/2026 21:42 | 72 | 24.07 |
| 06/17/2026 21:42 | 700 | 24.07 |
| 06/17/2026 21:42 | 500 | 24.07 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 200 | 24.07 |
| 06/17/2026 21:42 | 100 | 24.07 |
| 06/17/2026 21:42 | 29 | 24.08 |
| 06/17/2026 21:42 | 10 | 24.08 |
| 06/17/2026 21:42 | 5 | 24.09 |
| 06/17/2026 21:42 | 35 | 24.08 |
| 06/17/2026 21:42 | 17 | 24.08 |
| 06/17/2026 21:42 | 5 | 24.08 |
| 06/17/2026 21:42 | 5 | 24.08 |
| 06/17/2026 21:42 | 5 | 24.07 |
| 06/17/2026 21:42 | 100 | 24.07 |
| 06/17/2026 21:42 | 97 | 24.07 |
| 06/17/2026 21:42 | 103 | 24.07 |
| 06/17/2026 21:42 | 117 | 24.07 |
| 06/17/2026 21:42 | 83 | 24.07 |
| 06/17/2026 21:42 | 17 | 24.07 |
| 06/17/2026 21:42 | 83 | 24.07 |
| 06/17/2026 21:42 | 5 | 24.07 |
| 06/17/2026 21:42 | 2 | 24.07 |
| 06/17/2026 21:42 | 12 | 24.07 |
| 06/17/2026 21:42 | 3 | 24.07 |
| 06/17/2026 21:42 | 200 | 24.07 |
| 06/17/2026 21:42 | 6 | 24.06 |
| 06/17/2026 21:42 | 1 | 24.06 |
| 06/17/2026 21:42 | 100 | 24.06 |
| 06/17/2026 21:42 | 1 | 24.04 |
| 06/17/2026 21:42 | 200 | 24.045 |
| 06/17/2026 21:42 | 3 | 24.05 |
| 06/17/2026 21:42 | 1 | 24.05 |
| 06/17/2026 21:42 | 1 | 24.05 |
| 06/17/2026 21:42 | 1 | 24.05 |
| 06/17/2026 21:42 | 100 | 24.05 |
| 06/17/2026 21:42 | 100 | 24.05 |
| 06/17/2026 21:42 | 100 | 24.05 |
| 06/17/2026 21:42 | 128 | 24.05 |
| 06/17/2026 21:42 | 72 | 24.05 |
| 06/17/2026 21:42 | 72 | 24.05 |
| 06/17/2026 21:42 | 28 | 24.05 |
| 06/17/2026 21:42 | 100 | 24.05 |
| 06/17/2026 21:42 | 1 | 24.05 |
| 06/17/2026 21:42 | 1 | 24.05 |
| 06/17/2026 21:42 | 100 | 24.05 |
| 06/17/2026 21:42 | 550 | 24.05 |
| 06/17/2026 21:42 | 5 | 24.06 |
| 06/17/2026 21:42 | 1 | 24.06 |
| 06/17/2026 21:41 | 1 | 24.06 |
| 06/17/2026 21:41 | 2 | 24.06 |
| 06/17/2026 21:41 | 3 | 24.06 |
| 06/17/2026 21:41 | 15 | 24.06 |
| 06/17/2026 21:41 | 6 | 24.06 |
| 06/17/2026 21:41 | 5 | 24.07 |
| 06/17/2026 21:41 | 8 | 24.07 |
| 06/17/2026 21:41 | 9 | 24.07 |
| 06/17/2026 21:41 | 10 | 24.07 |
| 06/17/2026 21:41 | 1 | 24.07 |
| 06/17/2026 21:40 | 74 | 24.07 |
| 06/17/2026 21:40 | 1 | 24.07 |
| 06/17/2026 21:40 | 1 | 24.07 |
| 06/17/2026 21:40 | 100 | 24.07 |
| 06/17/2026 21:40 | 100 | 24.07 |
| 06/17/2026 21:40 | 100 | 24.07 |
| 06/17/2026 21:40 | 2 | 24.07 |
| 06/17/2026 21:40 | 100 | 24.08 |
| 06/17/2026 21:40 | 32 | 24.08 |
| 06/17/2026 21:40 | 68 | 24.08 |
| 06/17/2026 21:40 | 100 | 24.08 |
| 06/17/2026 21:40 | 100 | 24.08 |
| 06/17/2026 21:40 | 100 | 24.08 |
| 06/17/2026 21:40 | 14 | 24.08 |
| 06/17/2026 21:40 | 50 | 24.09 |
| 06/17/2026 21:40 | 80 | 24.09 |
| 06/17/2026 21:40 | 127 | 24.09 |
| 06/17/2026 21:40 | 80 | 24.09 |
| 06/17/2026 21:40 | 20 | 24.09 |
| 06/17/2026 21:40 | 20 | 24.09 |
| 06/17/2026 21:40 | 80 | 24.09 |
| 06/17/2026 21:40 | 70 | 24.09 |
| 06/17/2026 21:40 | 100 | 24.09 |
| 06/17/2026 21:40 | 2 | 24.09 |
| 06/17/2026 21:40 | 300 | 24.08 |
| 06/17/2026 21:40 | 8 | 24.08 |
| 06/17/2026 21:40 | 1 | 24.08 |
| 06/17/2026 21:40 | 11 | 24.08 |
| 06/17/2026 21:40 | 89 | 24.08 |
| 06/17/2026 21:40 | 1 | 24.09 |
| 06/17/2026 21:40 | 1 | 24.09 |
| 06/17/2026 21:40 | 300 | 24.09 |
| 06/17/2026 21:40 | 200 | 24.09 |
| 06/17/2026 21:40 | 96 | 24.09 |
| 06/17/2026 21:40 | 200 | 24.09 |
| 06/17/2026 21:40 | 100 | 24.10 |
| 06/17/2026 21:40 | 50 | 24.10 |
| 06/17/2026 21:40 | 1 | 24.11 |
| 06/17/2026 21:40 | 10 | 24.11 |
| 06/17/2026 21:40 | 1 | 24.11 |
| 06/17/2026 21:40 | 25 | 24.11 |
| 06/17/2026 21:40 | 2 | 24.11 |
| 06/17/2026 21:40 | 90 | 24.11 |
| 06/17/2026 21:40 | 8 | 24.12 |
| 06/17/2026 21:39 | 10 | 24.12 |
| 06/17/2026 21:39 | 1 | 24.12 |
| 06/17/2026 21:39 | 1 | 24.12 |
| 06/17/2026 21:39 | 1 | 24.12 |
| 06/17/2026 21:39 | 2 | 24.12 |
| 06/17/2026 21:39 | 2 | 24.12 |
| 06/17/2026 21:39 | 92 | 24.12 |
| 06/17/2026 21:39 | 6 | 24.12 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.13 |
| 06/17/2026 21:39 | 1 | 24.14 |
| 06/17/2026 21:39 | 1 | 24.14 |
| 06/17/2026 21:39 | 1 | 24.14 |
| 06/17/2026 21:39 | 1 | 24.14 |
| 06/17/2026 21:39 | 1 | 24.14 |
| 06/17/2026 21:39 | 2 | 24.15 |
| 06/17/2026 21:39 | 1 | 24.15 |
| 06/17/2026 21:39 | 5 | 24.15 |
| 06/17/2026 21:39 | 7 | 24.15 |
| 06/17/2026 21:39 | 50 | 24.15 |
| 06/17/2026 21:39 | 1 | 24.16 |
| 06/17/2026 21:38 | 10 | 24.16 |
| 06/17/2026 21:38 | 100 | 24.16 |
| 06/17/2026 21:38 | 100 | 24.16 |
| 06/17/2026 21:38 | 1 | 24.17 |
| 06/17/2026 21:38 | 1 | 24.17 |
| 06/17/2026 21:38 | 1 | 24.17 |
| 06/17/2026 21:38 | 100 | 24.17 |
| 06/17/2026 21:38 | 1 | 24.17 |
| 06/17/2026 21:38 | 100 | 24.17 |
| 06/17/2026 21:38 | 5 | 24.18 |
| 06/17/2026 21:38 | 1 | 24.19 |
| 06/17/2026 21:38 | 1 | 24.19 |
| 06/17/2026 21:38 | 1 | 24.19 |
| 06/17/2026 21:38 | 1 | 24.19 |
| 06/17/2026 21:38 | 8 | 24.20 |
| 06/17/2026 21:38 | 16 | 24.21 |
| 06/17/2026 21:37 | 1 | 24.19 |
| 06/17/2026 21:37 | 100 | 24.19 |
| 06/17/2026 21:37 | 1 | 24.20 |
| 06/17/2026 21:37 | 7 | 24.21 |
| 06/17/2026 21:37 | 1 | 24.21 |
| 06/17/2026 21:37 | 42 | 24.21 |
| 06/17/2026 21:37 | 8 | 24.21 |
| 06/17/2026 21:37 | 10 | 24.22 |
| 06/17/2026 21:37 | 1200 | 24.23 |
| 06/17/2026 21:37 | 7 | 24.24 |
| 06/17/2026 21:37 | 3 | 24.24 |
| 06/17/2026 21:37 | 15 | 24.23 |
| 06/17/2026 21:37 | 150 | 24.22 |
| 06/17/2026 21:37 | 300 | 24.22 |
| 06/17/2026 21:36 | 100 | 24.21 |
| 06/17/2026 21:36 | 100 | 24.21 |
| 06/17/2026 21:36 | 300 | 24.21 |
| 06/17/2026 21:36 | 7 | 24.21 |
| 06/17/2026 21:36 | 6 | 24.21 |
| 06/17/2026 21:36 | 1 | 24.20 |
| 06/17/2026 21:36 | 13 | 24.20 |
| 06/17/2026 21:36 | 100 | 24.19 |
| 06/17/2026 21:36 | 100 | 24.19 |
| 06/17/2026 21:36 | 4 | 24.19 |
| 06/17/2026 21:36 | 92 | 24.19 |
| 06/17/2026 21:36 | 8 | 24.19 |
| 06/17/2026 21:35 | 100 | 24.18 |
| 06/17/2026 21:35 | 13 | 24.17 |
| 06/17/2026 21:35 | 7 | 24.17 |
| 06/17/2026 21:35 | 38 | 24.17 |
| 06/17/2026 21:35 | 38 | 24.17 |
| 06/17/2026 21:35 | 38 | 24.17 |
| 06/17/2026 21:35 | 100 | 24.17 |
| 06/17/2026 21:35 | 100 | 24.17 |
| 06/17/2026 21:35 | 300 | 24.17 |
| 06/17/2026 21:35 | 300 | 24.17 |
| 06/17/2026 21:35 | 7 | 24.17 |
| 06/17/2026 21:35 | 38 | 24.17 |
| 06/17/2026 21:35 | 38 | 24.17 |
| 06/17/2026 21:35 | 100 | 24.17 |
| 06/17/2026 21:35 | 100 | 24.17 |
| 06/17/2026 21:35 | 17 | 24.17 |
| 06/17/2026 21:35 | 8 | 24.18 |
| 06/17/2026 21:35 | 7 | 24.17 |
| 06/17/2026 21:35 | 2 | 24.16 |
| 06/17/2026 21:35 | 100 | 24.16 |
| 06/17/2026 21:35 | 5 | 24.15 |
| 06/17/2026 21:35 | 100 | 24.14 |
| 06/17/2026 21:35 | 14 | 24.14 |
| 06/17/2026 21:35 | 86 | 24.14 |
| 06/17/2026 21:35 | 5 | 24.14 |
| 06/17/2026 21:35 | 100 | 24.14 |
| 06/17/2026 21:35 | 70 | 24.12 |
| 06/17/2026 21:35 | 100 | 24.12 |
| 06/17/2026 21:35 | 13 | 24.12 |
| 06/17/2026 21:35 | 106 | 24.11 |
| 06/17/2026 21:35 | 4 | 24.11 |
| 06/17/2026 21:35 | 1000 | 24.11 |
| 06/17/2026 21:34 | 1 | 24.11 |
| 06/17/2026 21:34 | 1 | 24.11 |
| 06/17/2026 21:34 | 100 | 24.11 |
| 06/17/2026 21:34 | 200 | 24.11 |
| 06/17/2026 21:34 | 2 | 24.11 |
| 06/17/2026 21:34 | 1 | 24.11 |
| 06/17/2026 21:34 | 1 | 24.12 |
| 06/17/2026 21:34 | 1 | 24.12 |
| 06/17/2026 21:34 | 1 | 24.12 |
| 06/17/2026 21:34 | 1 | 24.12 |
| 06/17/2026 21:34 | 10 | 24.12 |
| 06/17/2026 21:34 | 2 | 24.12 |
| 06/17/2026 21:34 | 1 | 24.12 |
| 06/17/2026 21:34 | 42 | 24.13 |
| 06/17/2026 21:34 | 58 | 24.13 |
| 06/17/2026 21:34 | 42 | 24.13 |
| 06/17/2026 21:34 | 100 | 24.13 |
| 06/17/2026 21:34 | 100 | 24.13 |
| 06/17/2026 21:34 | 1 | 24.14 |
| 06/17/2026 21:34 | 1 | 24.14 |
| 06/17/2026 21:34 | 1 | 24.14 |
| 06/17/2026 21:34 | 7 | 24.14 |
| 06/17/2026 21:34 | 8 | 24.14 |
| 06/17/2026 21:34 | 1 | 24.14 |
| 06/17/2026 21:34 | 300 | 24.145 |
| 06/17/2026 21:34 | 4 | 24.14 |
| 06/17/2026 21:34 | 1 | 24.14 |
| 06/17/2026 21:34 | 1 | 24.15 |
| 06/17/2026 21:33 | 3 | 24.15 |
| 06/17/2026 21:33 | 38 | 24.15 |
| 06/17/2026 21:33 | 38 | 24.15 |
| 06/17/2026 21:33 | 49 | 24.15 |
| 06/17/2026 21:33 | 100 | 24.15 |
| 06/17/2026 21:33 | 100 | 24.17 |
| 06/17/2026 21:33 | 200 | 24.17 |
| 06/17/2026 21:33 | 100 | 24.17 |
| 06/17/2026 21:33 | 11 | 24.17 |
| 06/17/2026 21:33 | 5 | 24.18 |
| 06/17/2026 21:33 | 21 | 24.18 |
| 06/17/2026 21:33 | 100 | 24.17 |
| 06/17/2026 21:33 | 100 | 24.16 |
| 06/17/2026 21:33 | 70 | 24.16 |
| 06/17/2026 21:33 | 53 | 24.16 |
| 06/17/2026 21:33 | 4 | 24.15 |
| 06/17/2026 21:33 | 1 | 24.14 |
| 06/17/2026 21:33 | 1 | 24.14 |
| 06/17/2026 21:33 | 1 | 24.14 |
| 06/17/2026 21:33 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.14 |
| 06/17/2026 21:32 | 1 | 24.15 |
| 06/17/2026 21:32 | 42 | 24.15 |
| 06/17/2026 21:32 | 100 | 24.16 |
| 06/17/2026 21:32 | 100 | 24.16 |
| 06/17/2026 21:32 | 42 | 24.16 |
| 06/17/2026 21:32 | 42 | 24.16 |
| 06/17/2026 21:32 | 1 | 24.16 |
| 06/17/2026 21:32 | 100 | 24.16 |
| 06/17/2026 21:32 | 100 | 24.16 |
| 06/17/2026 21:32 | 100 | 24.17 |
| 06/17/2026 21:32 | 42 | 24.17 |
| 06/17/2026 21:32 | 42 | 24.17 |
| 06/17/2026 21:32 | 70 | 24.17 |
| 06/17/2026 21:32 | 6 | 24.17 |
| 06/17/2026 21:32 | 6 | 24.17 |
| 06/17/2026 21:32 | 6 | 24.18 |
| 06/17/2026 21:32 | 6 | 24.18 |
| 06/17/2026 21:32 | 6 | 24.18 |
| 06/17/2026 21:31 | 6 | 24.18 |
| 06/17/2026 21:31 | 200 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 148 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 1 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 22 | 24.18 |
| 06/17/2026 21:31 | 12 | 24.19 |
| 06/17/2026 21:31 | 100 | 24.175 |
| 06/17/2026 21:31 | 2 | 24.17 |
| 06/17/2026 21:31 | 100 | 24.16 |
| 06/17/2026 21:31 | 6 | 24.16 |
| 06/17/2026 21:31 | 100 | 24.16 |
| 06/17/2026 21:31 | 100 | 24.16 |
| 06/17/2026 21:31 | 94 | 24.16 |
| 06/17/2026 21:31 | 6 | 24.16 |
| 06/17/2026 21:31 | 70 | 24.16 |
| 06/17/2026 21:31 | 30 | 24.16 |
| 06/17/2026 21:31 | 2 | 24.16 |
| 06/17/2026 21:31 | 5 | 24.16 |
| 06/17/2026 21:31 | 100 | 24.15 |
| 06/17/2026 21:31 | 100 | 24.15 |
| 06/17/2026 21:30 | 100 | 24.15 |
| 06/17/2026 21:30 | 100 | 24.15 |
| 06/17/2026 21:30 | 100 | 24.14 |
| 06/17/2026 21:30 | 100 | 24.14 |
| 06/17/2026 21:30 | 2 | 24.14 |
| 06/17/2026 21:30 | 60 | 24.14 |
| 06/17/2026 21:30 | 100 | 24.14 |
| 06/17/2026 21:30 | 200 | 24.13 |
| 06/17/2026 21:30 | 100 | 24.13 |
| 06/17/2026 21:30 | 70 | 24.13 |
| 06/17/2026 21:30 | 70 | 24.13 |
| 06/17/2026 21:30 | 58 | 24.13 |
| 06/17/2026 21:30 | 70 | 24.13 |
| 06/17/2026 21:30 | 100 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 17 | 24.12 |
| 06/17/2026 21:30 | 46 | 24.12 |
| 06/17/2026 21:30 | 99 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 49 | 24.11 |
| 06/17/2026 21:30 | 300 | 24.10 |
| 06/17/2026 21:30 | 69 | 24.10 |
| 06/17/2026 21:30 | 100 | 24.10 |
| 06/17/2026 21:30 | 100 | 24.10 |
| 06/17/2026 21:30 | 1 | 24.12 |
| 06/17/2026 21:30 | 1 | 24.12 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.14 |
| 06/17/2026 21:30 | 1 | 24.14 |
| 06/17/2026 21:30 | 1 | 24.14 |
| 06/17/2026 21:30 | 1 | 24.14 |
| 06/17/2026 21:30 | 1 | 24.13 |
| 06/17/2026 21:30 | 34 | 24.13 |
| 06/17/2026 21:30 | 42 | 24.13 |
| 06/17/2026 21:30 | 100 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 2 | 24.15 |
| 06/17/2026 21:29 | 2 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 66 | 24.14 |
| 06/17/2026 21:29 | 100 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 96 | 24.15 |
| 06/17/2026 21:29 | 27 | 24.15 |
| 06/17/2026 21:29 | 42 | 24.15 |
| 06/17/2026 21:29 | 24 | 24.15 |
| 06/17/2026 21:29 | 6 | 24.16 |
| 06/17/2026 21:29 | 9 | 24.16 |
| 06/17/2026 21:29 | 5 | 24.16 |
| 06/17/2026 21:29 | 5 | 24.16 |
| 06/17/2026 21:29 | 1 | 24.16 |
| 06/17/2026 21:28 | 100 | 24.17 |
| 06/17/2026 21:28 | 55 | 24.17 |
| 06/17/2026 21:28 | 45 | 24.17 |
| 06/17/2026 21:28 | 1 | 24.18 |
| 06/17/2026 21:28 | 1 | 24.18 |
| 06/17/2026 21:28 | 84 | 24.18 |
| 06/17/2026 21:28 | 8 | 24.18 |
| 06/17/2026 21:28 | 8 | 24.18 |
| 06/17/2026 21:28 | 13 | 24.19 |
| 06/17/2026 21:28 | 100 | 24.18 |
| 06/17/2026 21:28 | 100 | 24.18 |
| 06/17/2026 21:28 | 1 | 24.18 |
| 06/17/2026 21:27 | 1 | 24.16 |
| 06/17/2026 21:27 | 18 | 24.15 |
| 06/17/2026 21:27 | 80 | 24.16 |
| 06/17/2026 21:27 | 20 | 24.16 |
| 06/17/2026 21:27 | 42 | 24.16 |
| 06/17/2026 21:27 | 4 | 24.16 |
| 06/17/2026 21:27 | 38 | 24.16 |
| 06/17/2026 21:27 | 1 | 24.17 |
| 06/17/2026 21:27 | 5 | 24.17 |
| 06/17/2026 21:27 | 7 | 24.17 |
| 06/17/2026 21:27 | 100 | 24.18 |
| 06/17/2026 21:27 | 18 | 24.18 |
| 06/17/2026 21:27 | 18 | 24.19 |
| 06/17/2026 21:27 | 100 | 24.185 |
| 06/17/2026 21:27 | 1 | 24.185 |
| 06/17/2026 21:27 | 14 | 24.18 |
| 06/17/2026 21:26 | 2 | 24.165 |
| 06/17/2026 21:26 | 11 | 24.16 |
| 06/17/2026 21:26 | 10 | 24.18 |
| 06/17/2026 21:26 | 7 | 24.18 |
| 06/17/2026 21:26 | 10 | 24.18 |
| 06/17/2026 21:26 | 10 | 24.18 |
| 06/17/2026 21:26 | 90 | 24.18 |
| 06/17/2026 21:26 | 100 | 24.18 |
| 06/17/2026 21:26 | 100 | 24.17 |
| 06/17/2026 21:25 | 21 | 24.16 |
| 06/17/2026 21:25 | 1 | 24.16 |
| 06/17/2026 21:25 | 100 | 24.16 |
| 06/17/2026 21:25 | 5 | 24.16 |
| 06/17/2026 21:25 | 40 | 24.15 |
| 06/17/2026 21:25 | 100 | 24.15 |
| 06/17/2026 21:25 | 1 | 24.13 |
| 06/17/2026 21:25 | 1 | 24.14 |
| 06/17/2026 21:25 | 5 | 24.15 |
| 06/17/2026 21:25 | 88 | 24.15 |
| 06/17/2026 21:25 | 62 | 24.15 |
| 06/17/2026 21:25 | 18 | 24.15 |
| 06/17/2026 21:25 | 21 | 24.15 |
| 06/17/2026 21:25 | 5 | 24.15 |
| 06/17/2026 21:25 | 1 | 24.15 |
| 06/17/2026 21:25 | 1 | 24.14 |
| 06/17/2026 21:25 | 1 | 24.14 |
| 06/17/2026 21:24 | 1 | 24.14 |
| 06/17/2026 21:24 | 2 | 24.14 |
| 06/17/2026 21:24 | 2 | 24.14 |
| 06/17/2026 21:24 | 17 | 24.15 |
| 06/17/2026 21:24 | 1 | 24.15 |
| 06/17/2026 21:24 | 35 | 24.15 |
| 06/17/2026 21:24 | 1 | 24.15 |
| 06/17/2026 21:24 | 35 | 24.15 |
| 06/17/2026 21:24 | 2 | 24.15 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 35 | 24.15 |
| 06/17/2026 21:24 | 1 | 24.16 |
| 06/17/2026 21:24 | 100 | 24.16 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 2 | 24.15 |
| 06/17/2026 21:24 | 100 | 24.14 |
| 06/17/2026 21:24 | 3 | 24.14 |
| 06/17/2026 21:24 | 30 | 24.14 |
| 06/17/2026 21:24 | 8 | 24.14 |
| 06/17/2026 21:24 | 100 | 24.14 |
| 06/17/2026 21:24 | 27 | 24.13 |
| 06/17/2026 21:24 | 100 | 24.13 |
| 06/17/2026 21:24 | 5 | 24.13 |
| 06/17/2026 21:24 | 100 | 24.12 |
| 06/17/2026 21:24 | 65 | 24.12 |
| 06/17/2026 21:24 | 70 | 24.12 |
| 06/17/2026 21:24 | 1 | 24.12 |
| 06/17/2026 21:24 | 143 | 24.12 |
| 06/17/2026 21:24 | 100 | 24.11 |
| 06/17/2026 21:24 | 20 | 24.11 |
| 06/17/2026 21:24 | 8 | 24.11 |
| 06/17/2026 21:24 | 1 | 24.11 |
| 06/17/2026 21:24 | 100 | 24.11 |
| 06/17/2026 21:24 | 100 | 24.11 |
| 06/17/2026 21:24 | 24 | 24.11 |
| 06/17/2026 21:24 | 24 | 24.10 |
| 06/17/2026 21:24 | 76 | 24.10 |
| 06/17/2026 21:24 | 24 | 24.10 |
| 06/17/2026 21:24 | 76 | 24.10 |
| 06/17/2026 21:24 | 1 | 24.10 |
| 06/17/2026 21:24 | 23 | 24.10 |
| 06/17/2026 21:24 | 42 | 24.10 |
| 06/17/2026 21:24 | 42 | 24.10 |
| 06/17/2026 21:24 | 100 | 24.10 |
| 06/17/2026 21:24 | 1 | 24.11 |
| 06/17/2026 21:24 | 2 | 24.11 |
| 06/17/2026 21:24 | 2 | 24.11 |
| 06/17/2026 21:24 | 2 | 24.11 |
| 06/17/2026 21:24 | 2 | 24.12 |
| 06/17/2026 21:24 | 2 | 24.12 |
| 06/17/2026 21:24 | 1 | 24.12 |
| 06/17/2026 21:24 | 100 | 24.12 |
| 06/17/2026 21:24 | 100 | 24.12 |
| 06/17/2026 21:24 | 37 | 24.12 |
| 06/17/2026 21:24 | 4 | 24.12 |
| 06/17/2026 21:24 | 6 | 24.13 |
| 06/17/2026 21:24 | 3 | 24.13 |
| 06/17/2026 21:23 | 200 | 24.13 |
| 06/17/2026 21:23 | 58 | 24.14 |
| 06/17/2026 21:23 | 8 | 24.14 |
| 06/17/2026 21:23 | 38 | 24.125 |
| 06/17/2026 21:23 | 38 | 24.13 |
| 06/17/2026 21:23 | 62 | 24.13 |
| 06/17/2026 21:23 | 10 | 24.12 |
| 06/17/2026 21:23 | 5 | 24.14 |
| 06/17/2026 21:23 | 300 | 24.15 |
| 06/17/2026 21:23 | 38 | 24.15 |
| 06/17/2026 21:23 | 5 | 24.16 |
| 06/17/2026 21:23 | 100 | 24.16 |
| 06/17/2026 21:23 | 100 | 24.17 |
| 06/17/2026 21:23 | 100 | 24.18 |
| 06/17/2026 21:23 | 5 | 24.18 |
| 06/17/2026 21:23 | 100 | 24.18 |
| 06/17/2026 21:22 | 6 | 24.19 |
| 06/17/2026 21:22 | 1 | 24.19 |
| 06/17/2026 21:22 | 99 | 24.19 |
| 06/17/2026 21:22 | 1 | 24.19 |
| 06/17/2026 21:22 | 16 | 24.21 |
| 06/17/2026 21:22 | 18 | 24.20 |
| 06/17/2026 21:22 | 8 | 24.19 |
| 06/17/2026 21:22 | 60 | 24.19 |
| 06/17/2026 21:22 | 14 | 24.18 |
| 06/17/2026 21:22 | 18 | 24.18 |
| 06/17/2026 21:22 | 38 | 24.17 |
| 06/17/2026 21:22 | 100 | 24.16 |
| 06/17/2026 21:22 | 70 | 24.15 |
| 06/17/2026 21:22 | 4 | 24.15 |
| 06/17/2026 21:22 | 100 | 24.15 |
| 06/17/2026 21:21 | 187 | 24.13 |
| 06/17/2026 21:21 | 13 | 24.13 |
| 06/17/2026 21:21 | 3 | 24.12 |
| 06/17/2026 21:21 | 100 | 24.13 |
| 06/17/2026 21:21 | 5 | 24.13 |
| 06/17/2026 21:21 | 1 | 24.13 |
| 06/17/2026 21:21 | 5 | 24.13 |
| 06/17/2026 21:21 | 100 | 24.13 |
| 06/17/2026 21:21 | 10 | 24.12 |
| 06/17/2026 21:21 | 262 | 24.11 |
| 06/17/2026 21:21 | 38 | 24.11 |
| 06/17/2026 21:21 | 62 | 24.11 |
| 06/17/2026 21:21 | 38 | 24.11 |
| 06/17/2026 21:21 | 355 | 24.11 |
| 06/17/2026 21:21 | 100 | 24.11 |
| 06/17/2026 21:21 | 2 | 24.12 |
| 06/17/2026 21:21 | 2 | 24.12 |
| 06/17/2026 21:21 | 2 | 24.12 |
| 06/17/2026 21:21 | 3 | 24.12 |
| 06/17/2026 21:21 | 4 | 24.13 |
| 06/17/2026 21:21 | 7 | 24.13 |
| 06/17/2026 21:20 | 100 | 24.15 |
| 06/17/2026 21:20 | 900 | 24.14 |
| 06/17/2026 21:20 | 1 | 24.14 |
| 06/17/2026 21:20 | 100 | 24.15 |
| 06/17/2026 21:20 | 100 | 24.15 |
| 06/17/2026 21:20 | 3 | 24.15 |
| 06/17/2026 21:20 | 3 | 24.17 |
| 06/17/2026 21:20 | 100 | 24.17 |
| 06/17/2026 21:20 | 8 | 24.17 |
| 06/17/2026 21:20 | 38 | 24.17 |
| 06/17/2026 21:20 | 62 | 24.17 |
| 06/17/2026 21:20 | 8 | 24.17 |
| 06/17/2026 21:20 | 129 | 24.17 |
| 06/17/2026 21:20 | 1 | 24.17 |
| 06/17/2026 21:20 | 100 | 24.155 |
| 06/17/2026 21:20 | 3 | 24.16 |
| 06/17/2026 21:20 | 3 | 24.16 |
| 06/17/2026 21:20 | 100 | 24.16 |
| 06/17/2026 21:19 | 2 | 24.17 |
| 06/17/2026 21:19 | 83 | 24.17 |
| 06/17/2026 21:19 | 100 | 24.17 |
| 06/17/2026 21:19 | 20 | 24.17 |
| 06/17/2026 21:19 | 20 | 24.18 |
| 06/17/2026 21:19 | 95 | 24.19 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 100 | 24.20 |
| 06/17/2026 21:19 | 200 | 24.20 |
| 06/17/2026 21:19 | 5 | 24.20 |
| 06/17/2026 21:19 | 4 | 24.21 |
| 06/17/2026 21:19 | 5 | 24.21 |
| 06/17/2026 21:19 | 100 | 24.21 |
| 06/17/2026 21:19 | 1 | 24.21 |
| 06/17/2026 21:19 | 9 | 24.22 |
| 06/17/2026 21:19 | 100 | 24.22 |
| 06/17/2026 21:19 | 100 | 24.22 |
| 06/17/2026 21:19 | 100 | 24.22 |
| 06/17/2026 21:19 | 5 | 24.22 |
| 06/17/2026 21:19 | 1 | 24.22 |
| 06/17/2026 21:19 | 20 | 24.23 |
| 06/17/2026 21:19 | 13 | 24.22 |
| 06/17/2026 21:19 | 87 | 24.22 |
| 06/17/2026 21:19 | 100 | 24.22 |
| 06/17/2026 21:19 | 100 | 24.22 |
| 06/17/2026 21:19 | 7 | 24.21 |
| 06/17/2026 21:19 | 76 | 24.21 |
| 06/17/2026 21:19 | 5 | 24.20 |
| 06/17/2026 21:18 | 5 | 24.20 |
| 06/17/2026 21:18 | 100 | 24.205 |
| 06/17/2026 21:18 | 1200 | 24.21 |
| 06/17/2026 21:18 | 20 | 24.21 |
| 06/17/2026 21:18 | 50 | 24.22 |
| 06/17/2026 21:18 | 20 | 24.23 |
| 06/17/2026 21:18 | 6 | 24.24 |
| 06/17/2026 21:18 | 100 | 24.24 |
| 06/17/2026 21:18 | 100 | 24.24 |
| 06/17/2026 21:18 | 7 | 24.24 |
| 06/17/2026 21:18 | 6 | 24.24 |
| 06/17/2026 21:17 | 7 | 24.24 |
| 06/17/2026 21:17 | 31 | 24.24 |
| 06/17/2026 21:17 | 100 | 24.25 |
| 06/17/2026 21:17 | 8 | 24.26 |
| 06/17/2026 21:17 | 36 | 24.26 |
| 06/17/2026 21:17 | 38 | 24.27 |
| 06/17/2026 21:17 | 38 | 24.27 |
| 06/17/2026 21:17 | 38 | 24.27 |
| 06/17/2026 21:17 | 38 | 24.27 |
| 06/17/2026 21:17 | 38 | 24.27 |
| 06/17/2026 21:17 | 5 | 24.27 |
| 06/17/2026 21:17 | 77 | 24.26 |
| 06/17/2026 21:17 | 100 | 24.24 |
| 06/17/2026 21:17 | 100 | 24.24 |
| 06/17/2026 21:17 | 300 | 24.24 |
| 06/17/2026 21:17 | 100 | 24.24 |
| 06/17/2026 21:17 | 10 | 24.24 |
| 06/17/2026 21:17 | 80 | 24.24 |
| 06/17/2026 21:17 | 37 | 24.24 |
| 06/17/2026 21:17 | 141 | 24.24 |
| 06/17/2026 21:17 | 5 | 24.24 |
| 06/17/2026 21:16 | 38 | 24.225 |
| 06/17/2026 21:16 | 10 | 24.23 |
| 06/17/2026 21:16 | 100 | 24.23 |
| 06/17/2026 21:16 | 1 | 24.24 |
| 06/17/2026 21:16 | 19 | 24.24 |
| 06/17/2026 21:16 | 9 | 24.25 |
| 06/17/2026 21:15 | 8 | 24.26 |
| 06/17/2026 21:15 | 1 | 24.25 |
| 06/17/2026 21:15 | 8 | 24.26 |
| 06/17/2026 21:15 | 5 | 24.26 |
| 06/17/2026 21:15 | 100 | 24.27 |
| 06/17/2026 21:15 | 20 | 24.27 |
| 06/17/2026 21:15 | 1 | 24.27 |
| 06/17/2026 21:15 | 100 | 24.28 |
| 06/17/2026 21:15 | 100 | 24.28 |
| 06/17/2026 21:15 | 38 | 24.29 |
| 06/17/2026 21:15 | 38 | 24.29 |
| 06/17/2026 21:15 | 38 | 24.29 |
| 06/17/2026 21:15 | 38 | 24.29 |
| 06/17/2026 21:15 | 38 | 24.29 |
| 06/17/2026 21:15 | 7 | 24.29 |
| 06/17/2026 21:15 | 20 | 24.29 |
| 06/17/2026 21:15 | 1 | 24.29 |
| 06/17/2026 21:15 | 63 | 24.29 |
| 06/17/2026 21:15 | 7 | 24.30 |
| 06/17/2026 21:15 | 79 | 24.31 |
| 06/17/2026 21:15 | 35 | 24.30 |
| 06/17/2026 21:15 | 5 | 24.30 |
| 06/17/2026 21:15 | 100 | 24.30 |
| 06/17/2026 21:15 | 100 | 24.30 |
| 06/17/2026 21:15 | 35 | 24.29 |
| 06/17/2026 21:15 | 84 | 24.29 |
| 06/17/2026 21:15 | 5 | 24.29 |
| 06/17/2026 21:15 | 11 | 24.28 |
| 06/17/2026 21:15 | 95 | 24.26 |
| 06/17/2026 21:15 | 12 | 24.26 |
| 06/17/2026 21:15 | 5 | 24.27 |
| 06/17/2026 21:15 | 4 | 24.27 |
| 06/17/2026 21:15 | 5 | 24.27 |
| 06/17/2026 21:14 | 10 | 24.28 |
| 06/17/2026 21:14 | 10 | 24.28 |
| 06/17/2026 21:14 | 6 | 24.27 |
| 06/17/2026 21:14 | 100 | 24.26 |
| 06/17/2026 21:14 | 20 | 24.27 |
| 06/17/2026 21:14 | 8 | 24.28 |
| 06/17/2026 21:13 | 1 | 24.30 |
| 06/17/2026 21:13 | 100 | 24.30 |
| 06/17/2026 21:13 | 53 | 24.30 |
| 06/17/2026 21:13 | 10 | 24.31 |
| 06/17/2026 21:13 | 13 | 24.31 |
| 06/17/2026 21:13 | 66 | 24.31 |
| 06/17/2026 21:13 | 8 | 24.30 |
| 06/17/2026 21:13 | 100 | 24.30 |
| 06/17/2026 21:13 | 100 | 24.30 |
| 06/17/2026 21:13 | 100 | 24.30 |
| 06/17/2026 21:13 | 100 | 24.29 |
| 06/17/2026 21:13 | 4 | 24.29 |
| 06/17/2026 21:13 | 100 | 24.29 |
| 06/17/2026 21:13 | 7 | 24.27 |
| 06/17/2026 21:12 | 10 | 24.27 |
| 06/17/2026 21:12 | 100 | 24.28 |
| 06/17/2026 21:12 | 100 | 24.28 |
| 06/17/2026 21:12 | 5 | 24.26 |
| 06/17/2026 21:12 | 200 | 24.26 |
| 06/17/2026 21:12 | 38 | 24.25 |
| 06/17/2026 21:12 | 100 | 24.25 |
| 06/17/2026 21:12 | 24 | 24.25 |
| 06/17/2026 21:12 | 76 | 24.25 |
| 06/17/2026 21:12 | 70 | 24.25 |
| 06/17/2026 21:12 | 5 | 24.25 |
| 06/17/2026 21:12 | 100 | 24.25 |
| 06/17/2026 21:12 | 94 | 24.25 |
| 06/17/2026 21:12 | 48 | 24.22 |
| 06/17/2026 21:12 | 87 | 24.23 |
| 06/17/2026 21:12 | 11 | 24.23 |
| 06/17/2026 21:12 | 1 | 24.23 |
| 06/17/2026 21:12 | 2 | 24.23 |
| 06/17/2026 21:12 | 4 | 24.24 |
| 06/17/2026 21:12 | 20 | 24.24 |
| 06/17/2026 21:12 | 5 | 24.24 |
| 06/17/2026 21:12 | 7 | 24.24 |
| 06/17/2026 21:12 | 20 | 24.25 |
| 06/17/2026 21:12 | 8 | 24.25 |
| 06/17/2026 21:11 | 1 | 24.25 |
| 06/17/2026 21:11 | 5 | 24.25 |
| 06/17/2026 21:11 | 20 | 24.25 |
| 06/17/2026 21:11 | 100 | 24.25 |
| 06/17/2026 21:11 | 20 | 24.25 |
| 06/17/2026 21:11 | 3 | 24.26 |
| 06/17/2026 21:11 | 1 | 24.26 |
| 06/17/2026 21:11 | 20 | 24.26 |
| 06/17/2026 21:11 | 5 | 24.27 |
| 06/17/2026 21:11 | 6 | 24.28 |
| 06/17/2026 21:11 | 38 | 24.29 |
| 06/17/2026 21:11 | 1 | 24.28 |
| 06/17/2026 21:11 | 70 | 24.28 |
| 06/17/2026 21:11 | 100 | 24.28 |
| 06/17/2026 21:11 | 30 | 24.28 |
| 06/17/2026 21:11 | 7 | 24.27 |
| 06/17/2026 21:10 | 99 | 24.28 |
| 06/17/2026 21:10 | 10 | 24.29 |
| 06/17/2026 21:10 | 7 | 24.29 |
| 06/17/2026 21:10 | 20 | 24.29 |
| 06/17/2026 21:10 | 100 | 24.30 |
| 06/17/2026 21:10 | 100 | 24.30 |
| 06/17/2026 21:10 | 11 | 24.30 |
| 06/17/2026 21:10 | 20 | 24.30 |
| 06/17/2026 21:10 | 9 | 24.31 |
| 06/17/2026 21:10 | 1 | 24.31 |
| 06/17/2026 21:10 | 100 | 24.31 |
| 06/17/2026 21:10 | 10 | 24.31 |
| 06/17/2026 21:10 | 9 | 24.33 |
| 06/17/2026 21:10 | 7 | 24.33 |
| 06/17/2026 21:10 | 1 | 24.33 |
| 06/17/2026 21:10 | 2 | 24.33 |
| 06/17/2026 21:09 | 5 | 24.35 |
| 06/17/2026 21:09 | 18 | 24.34 |
| 06/17/2026 21:09 | 88 | 24.34 |
| 06/17/2026 21:09 | 12 | 24.34 |
| 06/17/2026 21:09 | 6 | 24.35 |
| 06/17/2026 21:09 | 25 | 24.35 |
| 06/17/2026 21:09 | 2 | 24.35 |
| 06/17/2026 21:09 | 41 | 24.35 |
| 06/17/2026 21:09 | 100 | 24.35 |
| 06/17/2026 21:09 | 10 | 24.35 |
| 06/17/2026 21:09 | 1 | 24.35 |
| 06/17/2026 21:09 | 6 | 24.35 |
| 06/17/2026 21:09 | 35 | 24.35 |
| 06/17/2026 21:09 | 20 | 24.35 |
| 06/17/2026 21:09 | 345 | 24.35 |
| 06/17/2026 21:09 | 154 | 24.35 |
| 06/17/2026 21:09 | 59 | 24.35 |
| 06/17/2026 21:09 | 5 | 24.36 |
| 06/17/2026 21:09 | 4 | 24.36 |
| 06/17/2026 21:09 | 4 | 24.36 |
| 06/17/2026 21:08 | 3 | 24.36 |
| 06/17/2026 21:08 | 3 | 24.36 |
| 06/17/2026 21:08 | 3 | 24.37 |
| 06/17/2026 21:08 | 4 | 24.37 |
| 06/17/2026 21:08 | 150 | 24.36 |
| 06/17/2026 21:08 | 50 | 24.36 |
| 06/17/2026 21:08 | 50 | 24.36 |
| 06/17/2026 21:08 | 50 | 24.36 |
| 06/17/2026 21:08 | 100 | 24.36 |
| 06/17/2026 21:08 | 4 | 24.37 |
| 06/17/2026 21:08 | 67 | 24.36 |
| 06/17/2026 21:08 | 4 | 24.36 |
| 06/17/2026 21:08 | 5 | 24.36 |
| 06/17/2026 21:07 | 14 | 24.37 |
| 06/17/2026 21:07 | 100 | 24.37 |
| 06/17/2026 21:07 | 100 | 24.37 |
| 06/17/2026 21:07 | 100 | 24.37 |
| 06/17/2026 21:07 | 1 | 24.39 |
| 06/17/2026 21:07 | 15 | 24.39 |
| 06/17/2026 21:07 | 6 | 24.40 |
| 06/17/2026 21:07 | 5 | 24.39 |
| 06/17/2026 21:07 | 99 | 24.39 |
| 06/17/2026 21:07 | 3 | 24.39 |
| 06/17/2026 21:07 | 100 | 24.38 |
| 06/17/2026 21:07 | 1 | 24.38 |
| 06/17/2026 21:07 | 300 | 24.36 |
| 06/17/2026 21:07 | 5 | 24.36 |
| 06/17/2026 21:07 | 7 | 24.36 |
| 06/17/2026 21:07 | 12 | 24.36 |
| 06/17/2026 21:06 | 4 | 24.38 |
| 06/17/2026 21:06 | 8 | 24.38 |
| 06/17/2026 21:06 | 8 | 24.38 |
| 06/17/2026 21:06 | 12 | 24.39 |
| 06/17/2026 21:06 | 1 | 24.39 |
| 06/17/2026 21:06 | 1 | 24.39 |
| 06/17/2026 21:06 | 100 | 24.39 |
| 06/17/2026 21:06 | 15 | 24.39 |
| 06/17/2026 21:06 | 100 | 24.40 |
| 06/17/2026 21:06 | 5 | 24.39 |
| 06/17/2026 21:06 | 5 | 24.39 |
| 06/17/2026 21:06 | 100 | 24.39 |
| 06/17/2026 21:06 | 3 | 24.38 |
| 06/17/2026 21:06 | 5 | 24.38 |
| 06/17/2026 21:06 | 1 | 24.37 |
| 06/17/2026 21:06 | 116 | 24.37 |
| 06/17/2026 21:06 | 100 | 24.37 |
| 06/17/2026 21:06 | 1 | 24.37 |
| 06/17/2026 21:06 | 200 | 24.37 |
| 06/17/2026 21:06 | 5 | 24.37 |
| 06/17/2026 21:05 | 7 | 24.37 |
| 06/17/2026 21:05 | 8 | 24.37 |
| 06/17/2026 21:05 | 70 | 24.37 |
| 06/17/2026 21:05 | 14 | 24.37 |
| 06/17/2026 21:05 | 6 | 24.36 |
| 06/17/2026 21:05 | 100 | 24.36 |
| 06/17/2026 21:05 | 11 | 24.36 |
| 06/17/2026 21:05 | 642 | 24.35 |
| 06/17/2026 21:05 | 450 | 24.36 |
| 06/17/2026 21:05 | 100 | 24.36 |
| 06/17/2026 21:05 | 100 | 24.36 |
| 06/17/2026 21:05 | 100 | 24.36 |
| 06/17/2026 21:05 | 7 | 24.37 |
| 06/17/2026 21:05 | 12 | 24.37 |
| 06/17/2026 21:04 | 100 | 24.36 |
| 06/17/2026 21:04 | 12 | 24.36 |
| 06/17/2026 21:04 | 100 | 24.36 |
| 06/17/2026 21:04 | 24 | 24.36 |
| 06/17/2026 21:04 | 28 | 24.36 |
| 06/17/2026 21:04 | 28 | 24.375 |
| 06/17/2026 21:04 | 100 | 24.37 |
| 06/17/2026 21:04 | 5 | 24.37 |
| 06/17/2026 21:04 | 100 | 24.37 |
| 06/17/2026 21:04 | 100 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 9 | 24.36 |
| 06/17/2026 21:03 | 10 | 24.35 |
| 06/17/2026 21:03 | 3 | 24.35 |
| 06/17/2026 21:03 | 7 | 24.35 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.37 |
| 06/17/2026 21:03 | 8 | 24.38 |
| 06/17/2026 21:02 | 15 | 24.38 |
| 06/17/2026 21:02 | 10 | 24.38 |
| 06/17/2026 21:02 | 20 | 24.38 |
| 06/17/2026 21:02 | 1 | 24.38 |
| 06/17/2026 21:02 | 20 | 24.39 |
| 06/17/2026 21:02 | 8 | 24.40 |
| 06/17/2026 21:02 | 92 | 24.40 |
| 06/17/2026 21:02 | 72 | 24.40 |
| 06/17/2026 21:02 | 100 | 24.40 |
| 06/17/2026 21:02 | 20 | 24.40 |
| 06/17/2026 21:02 | 8 | 24.41 |
| 06/17/2026 21:02 | 20 | 24.41 |
| 06/17/2026 21:02 | 28 | 24.42 |
| 06/17/2026 21:02 | 100 | 24.43 |
| 06/17/2026 21:02 | 100 | 24.43 |
| 06/17/2026 21:02 | 1 | 24.43 |
| 06/17/2026 21:02 | 12 | 24.44 |
| 06/17/2026 21:02 | 14 | 24.44 |
| 06/17/2026 21:02 | 2 | 24.43 |
| 06/17/2026 21:02 | 100 | 24.43 |
| 06/17/2026 21:02 | 100 | 24.41 |
| 06/17/2026 21:02 | 100 | 24.40 |
| 06/17/2026 21:02 | 33 | 24.40 |
| 06/17/2026 21:02 | 5 | 24.40 |
| 06/17/2026 21:02 | 5 | 24.40 |
| 06/17/2026 21:02 | 100 | 24.39 |
| 06/17/2026 21:02 | 7 | 24.39 |
| 06/17/2026 21:02 | 4 | 24.39 |
| 06/17/2026 21:02 | 100 | 24.375 |
| 06/17/2026 21:02 | 100 | 24.375 |
| 06/17/2026 21:02 | 33 | 24.375 |
| 06/17/2026 21:02 | 7 | 24.38 |
| 06/17/2026 21:02 | 7 | 24.375 |
| 06/17/2026 21:02 | 28 | 24.37 |
| 06/17/2026 21:01 | 7 | 24.37 |
| 06/17/2026 21:01 | 51 | 24.38 |
| 06/17/2026 21:01 | 68 | 24.38 |
| 06/17/2026 21:01 | 32 | 24.38 |
| 06/17/2026 21:01 | 7 | 24.38 |
| 06/17/2026 21:01 | 10 | 24.38 |
| 06/17/2026 21:01 | 100 | 24.38 |
| 06/17/2026 21:01 | 100 | 24.38 |
| 06/17/2026 21:01 | 7 | 24.39 |
| 06/17/2026 21:01 | 14 | 24.39 |
| 06/17/2026 21:01 | 14 | 24.40 |
| 06/17/2026 21:01 | 8 | 24.40 |
| 06/17/2026 21:01 | 1 | 24.40 |
| 06/17/2026 21:01 | 1 | 24.40 |
| 06/17/2026 21:01 | 100 | 24.40 |
| 06/17/2026 21:01 | 3 | 24.40 |
| 06/17/2026 21:00 | 150 | 24.41 |
| 06/17/2026 21:00 | 300 | 24.41 |
| 06/17/2026 21:00 | 100 | 24.41 |
| 06/17/2026 21:00 | 10 | 24.395 |
| 06/17/2026 21:00 | 55 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 5 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 40 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 5 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 5 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.36 |
| 06/17/2026 21:00 | 5 | 24.36 |
| 06/17/2026 21:00 | 100 | 24.36 |
| 06/17/2026 21:00 | 100 | 24.33 |
| 06/17/2026 21:00 | 33 | 24.32 |
| 06/17/2026 21:00 | 1 | 24.33 |
| 06/17/2026 21:00 | 100 | 24.34 |
| 06/17/2026 21:00 | 28 | 24.34 |
| 06/17/2026 21:00 | 100 | 24.34 |
| 06/17/2026 21:00 | 3 | 24.34 |
| 06/17/2026 21:00 | 103 | 24.35 |
| 06/17/2026 21:00 | 200 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.38 |
| 06/17/2026 21:00 | 58 | 24.38 |
| 06/17/2026 20:59 | 86 | 24.38 |
| 06/17/2026 20:59 | 14 | 24.38 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 18 | 24.39 |
| 06/17/2026 20:59 | 22 | 24.40 |
| 06/17/2026 20:59 | 100 | 24.405 |
| 06/17/2026 20:59 | 2 | 24.40 |
| 06/17/2026 20:59 | 100 | 24.40 |
| 06/17/2026 20:59 | 2 | 24.40 |
| 06/17/2026 20:59 | 100 | 24.40 |
| 06/17/2026 20:59 | 100 | 24.41 |
| 06/17/2026 20:59 | 2 | 24.40 |
| 06/17/2026 20:59 | 5 | 24.40 |
| 06/17/2026 20:59 | 15 | 24.40 |
| 06/17/2026 20:59 | 20 | 24.39 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 4 | 24.39 |
| 06/17/2026 20:59 | 7 | 24.39 |
| 06/17/2026 20:59 | 1 | 24.39 |
| 06/17/2026 20:59 | 3 | 24.39 |
| 06/17/2026 20:59 | 1 | 24.39 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 100 | 24.38 |
| 06/17/2026 20:59 | 200 | 24.38 |
| 06/17/2026 20:58 | 2 | 24.39 |
| 06/17/2026 20:58 | 100 | 24.43 |
| 06/17/2026 20:58 | 85 | 24.43 |
| 06/17/2026 20:58 | 15 | 24.43 |
| 06/17/2026 20:58 | 100 | 24.43 |
| 06/17/2026 20:58 | 56 | 24.44 |
| 06/17/2026 20:58 | 8 | 24.45 |
| 06/17/2026 20:58 | 100 | 24.46 |
| 06/17/2026 20:58 | 9 | 24.46 |
| 06/17/2026 20:58 | 200 | 24.47 |
| 06/17/2026 20:58 | 100 | 24.47 |
| 06/17/2026 20:58 | 100 | 24.47 |
| 06/17/2026 20:58 | 13 | 24.47 |
| 06/17/2026 20:57 | 35 | 24.47 |
| 06/17/2026 20:57 | 8 | 24.47 |
| 06/17/2026 20:57 | 5 | 24.47 |
| 06/17/2026 20:57 | 100 | 24.47 |
| 06/17/2026 20:57 | 3 | 24.46 |
| 06/17/2026 20:57 | 5 | 24.45 |
| 06/17/2026 20:57 | 6 | 24.45 |
| 06/17/2026 20:57 | 4 | 24.45 |
| 06/17/2026 20:57 | 100 | 24.46 |
| 06/17/2026 20:57 | 25 | 24.46 |
| 06/17/2026 20:57 | 70 | 24.46 |
| 06/17/2026 20:57 | 5 | 24.48 |
| 06/17/2026 20:57 | 12 | 24.48 |
| 06/17/2026 20:56 | 30 | 24.49 |
| 06/17/2026 20:56 | 100 | 24.49 |
| 06/17/2026 20:56 | 70 | 24.49 |
| 06/17/2026 20:56 | 100 | 24.49 |
| 06/17/2026 20:56 | 4 | 24.48 |
| 06/17/2026 20:56 | 10 | 24.47 |
| 06/17/2026 20:56 | 33 | 24.48 |
| 06/17/2026 20:56 | 67 | 24.48 |
| 06/17/2026 20:56 | 181 | 24.48 |
| 06/17/2026 20:56 | 16 | 24.49 |
| 06/17/2026 20:56 | 100 | 24.49 |
| 06/17/2026 20:56 | 19 | 24.48 |
| 06/17/2026 20:56 | 1200 | 24.49 |
| 06/17/2026 20:56 | 4 | 24.50 |
| 06/17/2026 20:56 | 7 | 24.50 |
| 06/17/2026 20:56 | 25 | 24.50 |
| 06/17/2026 20:56 | 5 | 24.50 |
| 06/17/2026 20:55 | 75 | 24.51 |
| 06/17/2026 20:55 | 184 | 24.52 |
| 06/17/2026 20:55 | 12 | 24.52 |
| 06/17/2026 20:55 | 100 | 24.52 |
| 06/17/2026 20:55 | 6 | 24.53 |
| 06/17/2026 20:55 | 4 | 24.54 |
| 06/17/2026 20:55 | 100 | 24.55 |
| 06/17/2026 20:55 | 4 | 24.55 |
| 06/17/2026 20:55 | 100 | 24.55 |
| 06/17/2026 20:55 | 5 | 24.55 |
| 06/17/2026 20:55 | 97 | 24.55 |
| 06/17/2026 20:55 | 3 | 24.55 |
| 06/17/2026 20:55 | 13 | 24.55 |
| 06/17/2026 20:55 | 15 | 24.55 |
| 06/17/2026 20:55 | 27 | 24.56 |
| 06/17/2026 20:55 | 49 | 24.56 |
| 06/17/2026 20:55 | 15 | 24.56 |
| 06/17/2026 20:55 | 100 | 24.56 |
| 06/17/2026 20:55 | 3 | 24.57 |
| 06/17/2026 20:55 | 28 | 24.57 |
| 06/17/2026 20:55 | 100 | 24.57 |
| 06/17/2026 20:55 | 100 | 24.57 |
| 06/17/2026 20:55 | 3 | 24.58 |
| 06/17/2026 20:55 | 2 | 24.58 |
| 06/17/2026 20:55 | 2 | 24.59 |
| 06/17/2026 20:55 | 2 | 24.59 |
| 06/17/2026 20:55 | 100 | 24.59 |
| 06/17/2026 20:55 | 20 | 24.59 |
| 06/17/2026 20:55 | 100 | 24.59 |
| 06/17/2026 20:54 | 1 | 24.60 |
| 06/17/2026 20:54 | 10 | 24.60 |
| 06/17/2026 20:54 | 100 | 24.60 |
| 06/17/2026 20:54 | 26 | 24.60 |
| 06/17/2026 20:54 | 10 | 24.60 |
| 06/17/2026 20:54 | 3 | 24.61 |
| 06/17/2026 20:54 | 1 | 24.61 |
| 06/17/2026 20:54 | 1 | 24.61 |
| 06/17/2026 20:54 | 1 | 24.61 |
| 06/17/2026 20:54 | 4 | 24.61 |
| 06/17/2026 20:54 | 4 | 24.61 |
| 06/17/2026 20:54 | 4 | 24.61 |
| 06/17/2026 20:54 | 96 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.61 |
| 06/17/2026 20:54 | 5 | 24.61 |
| 06/17/2026 20:54 | 95 | 24.61 |
| 06/17/2026 20:54 | 5 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.61 |
| 06/17/2026 20:54 | 20 | 24.61 |
| 06/17/2026 20:54 | 56 | 24.61 |
| 06/17/2026 20:54 | 2 | 24.61 |
| 06/17/2026 20:54 | 3 | 24.61 |
| 06/17/2026 20:54 | 1 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.615 |
| 06/17/2026 20:54 | 8 | 24.62 |
| 06/17/2026 20:54 | 6 | 24.62 |
| 06/17/2026 20:54 | 2 | 24.62 |
| 06/17/2026 20:54 | 88 | 24.61 |
| 06/17/2026 20:54 | 12 | 24.61 |
| 06/17/2026 20:54 | 13 | 24.61 |
| 06/17/2026 20:54 | 13 | 24.61 |
| 06/17/2026 20:54 | 5 | 24.61 |
| 06/17/2026 20:54 | 1 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.61 |
| 06/17/2026 20:54 | 100 | 24.60 |
| 06/17/2026 20:54 | 100 | 24.60 |
| 06/17/2026 20:54 | 4 | 24.60 |
| 06/17/2026 20:54 | 3 | 24.59 |
| 06/17/2026 20:54 | 3 | 24.59 |
| 06/17/2026 20:54 | 2 | 24.59 |
| 06/17/2026 20:54 | 1 | 24.59 |
| 06/17/2026 20:54 | 3 | 24.59 |
| 06/17/2026 20:54 | 1 | 24.59 |
| 06/17/2026 20:54 | 1 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 2 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 2 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 3 | 24.60 |
| 06/17/2026 20:53 | 64 | 24.59 |
| 06/17/2026 20:53 | 36 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:53 | 100 | 24.60 |
| 06/17/2026 20:53 | 6 | 24.60 |
| 06/17/2026 20:53 | 85 | 24.58 |
| 06/17/2026 20:53 | 10 | 24.59 |
| 06/17/2026 20:53 | 100 | 24.59 |
| 06/17/2026 20:53 | 1 | 24.59 |
| 06/17/2026 20:52 | 28 | 24.60 |
| 06/17/2026 20:52 | 1 | 24.60 |
| 06/17/2026 20:52 | 1 | 24.60 |
| 06/17/2026 20:52 | 1 | 24.60 |
| 06/17/2026 20:52 | 11 | 24.60 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 14 | 24.61 |
| 06/17/2026 20:52 | 17 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 80 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 7 | 24.60 |
| 06/17/2026 20:52 | 60 | 24.60 |
| 06/17/2026 20:52 | 2 | 24.60 |
| 06/17/2026 20:52 | 98 | 24.60 |
| 06/17/2026 20:52 | 100 | 24.60 |
| 06/17/2026 20:52 | 100 | 24.60 |
| 06/17/2026 20:52 | 1 | 24.60 |
| 06/17/2026 20:52 | 1 | 24.60 |
| 06/17/2026 20:52 | 5 | 24.60 |
| 06/17/2026 20:52 | 85 | 24.60 |
| 06/17/2026 20:52 | 49 | 24.60 |
| 06/17/2026 20:52 | 31 | 24.60 |
| 06/17/2026 20:52 | 100 | 24.60 |
| 06/17/2026 20:52 | 15 | 24.60 |
| 06/17/2026 20:52 | 6 | 24.59 |
| 06/17/2026 20:52 | 100 | 24.59 |
| 06/17/2026 20:51 | 9 | 24.58 |
| 06/17/2026 20:51 | 100 | 24.58 |
| 06/17/2026 20:51 | 1200 | 24.58 |
| 06/17/2026 20:51 | 4 | 24.59 |
| 06/17/2026 20:51 | 4 | 24.59 |
| 06/17/2026 20:51 | 100 | 24.59 |
| 06/17/2026 20:51 | 3 | 24.59 |
| 06/17/2026 20:51 | 100 | 24.59 |
| 06/17/2026 20:51 | 28 | 24.59 |
| 06/17/2026 20:51 | 84 | 24.59 |
| 06/17/2026 20:51 | 116 | 24.59 |
| 06/17/2026 20:51 | 40 | 24.59 |
| 06/17/2026 20:51 | 1 | 24.59 |
| 06/17/2026 20:51 | 100 | 24.59 |
| 06/17/2026 20:51 | 10 | 24.59 |
| 06/17/2026 20:51 | 13 | 24.59 |
| 06/17/2026 20:51 | 100 | 24.595 |
| 06/17/2026 20:50 | 100 | 24.59 |
| 06/17/2026 20:50 | 6 | 24.57 |
| 06/17/2026 20:50 | 24 | 24.57 |
| 06/17/2026 20:50 | 100 | 24.56 |
| 06/17/2026 20:50 | 28 | 24.57 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:50 | 56 | 24.58 |
| 06/17/2026 20:50 | 35 | 24.59 |
| 06/17/2026 20:50 | 65 | 24.59 |
| 06/17/2026 20:50 | 99 | 24.59 |
| 06/17/2026 20:50 | 1 | 24.59 |
| 06/17/2026 20:50 | 100 | 24.59 |
| 06/17/2026 20:50 | 21 | 24.59 |
| 06/17/2026 20:50 | 90 | 24.59 |
| 06/17/2026 20:50 | 12 | 24.59 |
| 06/17/2026 20:50 | 11 | 24.60 |
| 06/17/2026 20:50 | 100 | 24.60 |
| 06/17/2026 20:50 | 100 | 24.60 |
| 06/17/2026 20:50 | 52 | 24.60 |
| 06/17/2026 20:50 | 100 | 24.60 |
| 06/17/2026 20:49 | 47 | 24.60 |
| 06/17/2026 20:49 | 15 | 24.61 |
| 06/17/2026 20:49 | 1 | 24.61 |
| 06/17/2026 20:49 | 100 | 24.61 |
| 06/17/2026 20:49 | 100 | 24.62 |
| 06/17/2026 20:49 | 100 | 24.63 |
| 06/17/2026 20:49 | 100 | 24.63 |
| 06/17/2026 20:49 | 100 | 24.63 |
| 06/17/2026 20:49 | 40 | 24.63 |
| 06/17/2026 20:49 | 57 | 24.63 |
| 06/17/2026 20:49 | 100 | 24.64 |
| 06/17/2026 20:49 | 5 | 24.65 |
| 06/17/2026 20:49 | 49 | 24.65 |
| 06/17/2026 20:49 | 11 | 24.65 |
| 06/17/2026 20:49 | 25 | 24.66 |
| 06/17/2026 20:48 | 11 | 24.65 |
| 06/17/2026 20:48 | 4 | 24.65 |
| 06/17/2026 20:48 | 3 | 24.63 |
| 06/17/2026 20:48 | 40 | 24.64 |
| 06/17/2026 20:48 | 27 | 24.64 |
| 06/17/2026 20:48 | 33 | 24.64 |
| 06/17/2026 20:48 | 10 | 24.65 |
| 06/17/2026 20:48 | 14 | 24.65 |
| 06/17/2026 20:47 | 100 | 24.65 |
| 06/17/2026 20:47 | 7 | 24.64 |
| 06/17/2026 20:47 | 3 | 24.63 |
| 06/17/2026 20:47 | 5 | 24.63 |
| 06/17/2026 20:47 | 5 | 24.62 |
| 06/17/2026 20:47 | 5 | 24.62 |
| 06/17/2026 20:47 | 100 | 24.62 |
| 06/17/2026 20:47 | 100 | 24.61 |
| 06/17/2026 20:47 | 5 | 24.61 |
| 06/17/2026 20:47 | 80 | 24.61 |
| 06/17/2026 20:47 | 100 | 24.60 |
| 06/17/2026 20:47 | 100 | 24.60 |
| 06/17/2026 20:47 | 49 | 24.58 |
| 06/17/2026 20:47 | 20 | 24.58 |
| 06/17/2026 20:47 | 1 | 24.58 |
| 06/17/2026 20:47 | 28 | 24.58 |
| 06/17/2026 20:47 | 1 | 24.59 |
| 06/17/2026 20:47 | 100 | 24.59 |
| 06/17/2026 20:47 | 100 | 24.59 |
| 06/17/2026 20:47 | 11 | 24.60 |
| 06/17/2026 20:47 | 38 | 24.60 |
| 06/17/2026 20:47 | 1 | 24.60 |
| 06/17/2026 20:47 | 38 | 24.60 |
| 06/17/2026 20:47 | 100 | 24.60 |
| 06/17/2026 20:47 | 2 | 24.60 |
| 06/17/2026 20:47 | 100 | 24.60 |
| 06/17/2026 20:47 | 3 | 24.60 |
| 06/17/2026 20:46 | 9 | 24.58 |
| 06/17/2026 20:46 | 1 | 24.59 |
| 06/17/2026 20:46 | 5 | 24.59 |
| 06/17/2026 20:46 | 2 | 24.59 |
| 06/17/2026 20:46 | 300 | 24.60 |
| 06/17/2026 20:46 | 150 | 24.60 |
| 06/17/2026 20:46 | 5 | 24.60 |
| 06/17/2026 20:46 | 39 | 24.59 |
| 06/17/2026 20:46 | 1 | 24.59 |
| 06/17/2026 20:46 | 2 | 24.59 |
| 06/17/2026 20:46 | 60 | 24.585 |
| 06/17/2026 20:46 | 9 | 24.58 |
| 06/17/2026 20:46 | 91 | 24.58 |
| 06/17/2026 20:46 | 3 | 24.58 |
| 06/17/2026 20:45 | 100 | 24.56 |
| 06/17/2026 20:45 | 100 | 24.56 |
| 06/17/2026 20:45 | 500 | 24.57 |
| 06/17/2026 20:45 | 24 | 24.58 |
| 06/17/2026 20:45 | 38 | 24.58 |
| 06/17/2026 20:45 | 38 | 24.58 |
| 06/17/2026 20:45 | 14 | 24.59 |
| 06/17/2026 20:45 | 49 | 24.61 |
| 06/17/2026 20:45 | 18 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.62 |
| 06/17/2026 20:45 | 4 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.61 |
| 06/17/2026 20:45 | 3 | 24.62 |
| 06/17/2026 20:45 | 77 | 24.62 |
| 06/17/2026 20:45 | 3 | 24.62 |
| 06/17/2026 20:45 | 76 | 24.62 |
| 06/17/2026 20:45 | 24 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.62 |
| 06/17/2026 20:45 | 20 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.62 |
| 06/17/2026 20:45 | 1 | 24.62 |
| 06/17/2026 20:45 | 100 | 24.63 |
| 06/17/2026 20:45 | 39 | 24.63 |
| 06/17/2026 20:45 | 20 | 24.63 |
| 06/17/2026 20:44 | 1 | 24.64 |
| 06/17/2026 20:44 | 200 | 24.64 |
| 06/17/2026 20:44 | 7 | 24.64 |
| 06/17/2026 20:44 | 21 | 24.64 |
| 06/17/2026 20:44 | 1 | 24.64 |
| 06/17/2026 20:44 | 15 | 24.65 |
| 06/17/2026 20:44 | 6 | 24.66 |
| 06/17/2026 20:44 | 17 | 24.65 |
| 06/17/2026 20:44 | 70 | 24.64 |
| 06/17/2026 20:44 | 30 | 24.64 |
| 06/17/2026 20:44 | 300 | 24.63 |
| 06/17/2026 20:44 | 38 | 24.63 |
| 06/17/2026 20:44 | 1 | 24.63 |
| 06/17/2026 20:44 | 21 | 24.63 |
| 06/17/2026 20:44 | 122 | 24.625 |
| 06/17/2026 20:44 | 100 | 24.62 |
| 06/17/2026 20:44 | 10 | 24.63 |
| 06/17/2026 20:44 | 21 | 24.63 |
| 06/17/2026 20:44 | 1 | 24.63 |
| 06/17/2026 20:44 | 1 | 24.63 |
| 06/17/2026 20:44 | 100 | 24.64 |
| 06/17/2026 20:43 | 3 | 24.63 |
| 06/17/2026 20:43 | 100 | 24.63 |
| 06/17/2026 20:43 | 56 | 24.62 |
| 06/17/2026 20:43 | 1 | 24.62 |
| 06/17/2026 20:43 | 1 | 24.62 |
| 06/17/2026 20:43 | 7 | 24.62 |
| 06/17/2026 20:43 | 1 | 24.62 |
| 06/17/2026 20:43 | 14 | 24.61 |
| 06/17/2026 20:43 | 7 | 24.61 |
| 06/17/2026 20:43 | 4 | 24.62 |
| 06/17/2026 20:43 | 10 | 24.62 |
| 06/17/2026 20:43 | 5 | 24.61 |
| 06/17/2026 20:42 | 16 | 24.59 |
| 06/17/2026 20:42 | 95 | 24.59 |
| 06/17/2026 20:42 | 5 | 24.58 |
| 06/17/2026 20:42 | 1 | 24.57 |
| 06/17/2026 20:42 | 4 | 24.54 |
| 06/17/2026 20:42 | 100 | 24.55 |
| 06/17/2026 20:42 | 11 | 24.57 |
| 06/17/2026 20:42 | 8 | 24.57 |
| 06/17/2026 20:42 | 100 | 24.57 |
| 06/17/2026 20:42 | 12 | 24.58 |
| 06/17/2026 20:42 | 88 | 24.58 |
| 06/17/2026 20:42 | 12 | 24.58 |
| 06/17/2026 20:42 | 100 | 24.58 |
| 06/17/2026 20:41 | 15 | 24.59 |
| 06/17/2026 20:41 | 5 | 24.59 |
| 06/17/2026 20:41 | 100 | 24.59 |
| 06/17/2026 20:41 | 1 | 24.59 |
| 06/17/2026 20:41 | 17 | 24.61 |
| 06/17/2026 20:41 | 5 | 24.58 |
| 06/17/2026 20:41 | 70 | 24.58 |
| 06/17/2026 20:41 | 100 | 24.57 |
| 06/17/2026 20:41 | 5 | 24.57 |
| 06/17/2026 20:41 | 1 | 24.56 |
| 06/17/2026 20:41 | 19 | 24.55 |
| 06/17/2026 20:40 | 1 | 24.55 |
| 06/17/2026 20:40 | 100 | 24.55 |
| 06/17/2026 20:40 | 100 | 24.55 |
| 06/17/2026 20:40 | 11 | 24.55 |
| 06/17/2026 20:40 | 100 | 24.58 |
| 06/17/2026 20:40 | 200 | 24.58 |
| 06/17/2026 20:40 | 5 | 24.58 |
| 06/17/2026 20:40 | 7 | 24.57 |
| 06/17/2026 20:40 | 84 | 24.57 |
| 06/17/2026 20:40 | 516 | 24.57 |
| 06/17/2026 20:40 | 3 | 24.57 |
| 06/17/2026 20:39 | 1 | 24.56 |
| 06/17/2026 20:39 | 11 | 24.565 |
| 06/17/2026 20:39 | 3 | 24.57 |
| 06/17/2026 20:39 | 91 | 24.57 |
| 06/17/2026 20:39 | 9 | 24.57 |
| 06/17/2026 20:39 | 100 | 24.57 |
| 06/17/2026 20:39 | 11 | 24.57 |
| 06/17/2026 20:39 | 100 | 24.60 |
| 06/17/2026 20:39 | 100 | 24.60 |
| 06/17/2026 20:39 | 1 | 24.60 |
| 06/17/2026 20:39 | 100 | 24.60 |
| 06/17/2026 20:39 | 1 | 24.60 |
| 06/17/2026 20:39 | 22 | 24.60 |
| 06/17/2026 20:39 | 300 | 24.61 |
| 06/17/2026 20:39 | 38 | 24.625 |
| 06/17/2026 20:39 | 38 | 24.625 |
| 06/17/2026 20:39 | 300 | 24.62 |
| 06/17/2026 20:39 | 41 | 24.61 |
| 06/17/2026 20:39 | 1 | 24.61 |
| 06/17/2026 20:39 | 21 | 24.62 |
| 06/17/2026 20:39 | 38 | 24.62 |
| 06/17/2026 20:39 | 41 | 24.62 |
| 06/17/2026 20:39 | 3 | 24.61 |
| 06/17/2026 20:39 | 100 | 24.62 |
| 06/17/2026 20:39 | 97 | 24.61 |
| 06/17/2026 20:39 | 70 | 24.61 |
| 06/17/2026 20:39 | 100 | 24.61 |
| 06/17/2026 20:39 | 100 | 24.61 |
| 06/17/2026 20:39 | 200 | 24.61 |
| 06/17/2026 20:39 | 37 | 24.61 |
| 06/17/2026 20:39 | 22 | 24.62 |
| 06/17/2026 20:39 | 70 | 24.62 |
| 06/17/2026 20:39 | 100 | 24.62 |
| 06/17/2026 20:39 | 141 | 24.62 |
| 06/17/2026 20:39 | 22 | 24.62 |
| 06/17/2026 20:39 | 53 | 24.62 |
| 06/17/2026 20:39 | 100 | 24.62 |
| 06/17/2026 20:39 | 20 | 24.62 |
| 06/17/2026 20:39 | 1 | 24.62 |
| 06/17/2026 20:39 | 1 | 24.63 |
| 06/17/2026 20:39 | 46 | 24.63 |
| 06/17/2026 20:39 | 100 | 24.64 |
| 06/17/2026 20:38 | 1 | 24.65 |
| 06/17/2026 20:38 | 5 | 24.59 |
| 06/17/2026 20:38 | 100 | 24.58 |
| 06/17/2026 20:38 | 100 | 24.58 |
| 06/17/2026 20:38 | 5 | 24.56 |
| 06/17/2026 20:38 | 5 | 24.56 |
| 06/17/2026 20:38 | 5 | 24.56 |
| 06/17/2026 20:38 | 5 | 24.56 |
| 06/17/2026 20:38 | 70 | 24.55 |
| 06/17/2026 20:38 | 1 | 24.55 |
| 06/17/2026 20:38 | 6 | 24.55 |
| 06/17/2026 20:38 | 100 | 24.55 |
| 06/17/2026 20:38 | 70 | 24.55 |
| 06/17/2026 20:38 | 29 | 24.53 |
| 06/17/2026 20:37 | 57 | 24.525 |
| 06/17/2026 20:37 | 43 | 24.525 |
| 06/17/2026 20:36 | 38 | 24.525 |
| 06/17/2026 20:36 | 1 | 24.53 |
| 06/17/2026 20:36 | 1 | 24.53 |
| 06/17/2026 20:36 | 24 | 24.53 |
| 06/17/2026 20:36 | 14 | 24.53 |
| 06/17/2026 20:36 | 5 | 24.53 |
| 06/17/2026 20:35 | 38 | 24.525 |
| 06/17/2026 20:35 | 76 | 24.52 |
| 06/17/2026 20:35 | 10 | 24.52 |
| 06/17/2026 20:35 | 33 | 24.49 |
| 06/17/2026 20:35 | 100 | 24.49 |
| 06/17/2026 20:35 | 5 | 24.48 |
| 06/17/2026 20:35 | 25 | 24.47 |
| 06/17/2026 20:35 | 37 | 24.47 |
| 06/17/2026 20:35 | 63 | 24.47 |
| 06/17/2026 20:35 | 37 | 24.47 |
| 06/17/2026 20:35 | 20 | 24.47 |
| 06/17/2026 20:35 | 38 | 24.44 |
| 06/17/2026 20:35 | 38 | 24.44 |
| 06/17/2026 20:35 | 7 | 24.42 |
| 06/17/2026 20:35 | 30 | 24.42 |
| 06/17/2026 20:35 | 1 | 24.42 |
| 06/17/2026 20:34 | 100 | 24.385 |
| 06/17/2026 20:34 | 6 | 24.44 |
| 06/17/2026 20:34 | 8 | 24.44 |
| 06/17/2026 20:34 | 100 | 24.44 |
| 06/17/2026 20:34 | 20 | 24.46 |
| 06/17/2026 20:34 | 1 | 24.46 |
| 06/17/2026 20:34 | 100 | 24.45 |
| 06/17/2026 20:34 | 10 | 24.45 |
| 06/17/2026 20:34 | 100 | 24.43 |
| 06/17/2026 20:34 | 100 | 24.43 |
| 06/17/2026 20:34 | 5 | 24.43 |
| 06/17/2026 20:33 | 18 | 24.42 |
| 06/17/2026 20:33 | 18 | 24.425 |
| 06/17/2026 20:33 | 1 | 24.45 |
| 06/17/2026 20:33 | 4 | 24.45 |
| 06/17/2026 20:33 | 100 | 24.46 |
| 06/17/2026 20:33 | 100 | 24.47 |
| 06/17/2026 20:33 | 100 | 24.47 |
| 06/17/2026 20:33 | 100 | 24.47 |
| 06/17/2026 20:33 | 5 | 24.47 |
| 06/17/2026 20:33 | 100 | 24.47 |
| 06/17/2026 20:33 | 16 | 24.51 |
| 06/17/2026 20:33 | 21 | 24.53 |
| 06/17/2026 20:33 | 1 | 24.53 |
| 06/17/2026 20:33 | 100 | 24.53 |
| 06/17/2026 20:33 | 100 | 24.53 |
| 06/17/2026 20:33 | 20 | 24.51 |
| 06/17/2026 20:33 | 100 | 24.50 |
| 06/17/2026 20:33 | 20 | 24.50 |
| 06/17/2026 20:32 | 18 | 24.53 |
| 06/17/2026 20:32 | 24 | 24.53 |
| 06/17/2026 20:32 | 48 | 24.53 |
| 06/17/2026 20:32 | 51 | 24.53 |
| 06/17/2026 20:32 | 1 | 24.53 |
| 06/17/2026 20:32 | 13 | 24.56 |
| 06/17/2026 20:32 | 5 | 24.55 |
| 06/17/2026 20:32 | 3 | 24.51 |
| 06/17/2026 20:32 | 1 | 24.50 |
| 06/17/2026 20:32 | 43 | 24.50 |
| 06/17/2026 20:32 | 300 | 24.50 |
| 06/17/2026 20:32 | 100 | 24.51 |
| 06/17/2026 20:32 | 300 | 24.51 |
| 06/17/2026 20:32 | 40 | 24.51 |
| 06/17/2026 20:32 | 42 | 24.54 |
| 06/17/2026 20:32 | 8 | 24.54 |
| 06/17/2026 20:32 | 20 | 24.54 |
| 06/17/2026 20:32 | 29 | 24.54 |
| 06/17/2026 20:32 | 62 | 24.54 |
| 06/17/2026 20:32 | 27 | 24.54 |
| 06/17/2026 20:32 | 100 | 24.54 |
| 06/17/2026 20:32 | 10 | 24.54 |
| 06/17/2026 20:32 | 40 | 24.54 |
| 06/17/2026 20:32 | 100 | 24.54 |
| 06/17/2026 20:32 | 1 | 24.57 |
| 06/17/2026 20:32 | 1 | 24.57 |
| 06/17/2026 20:32 | 41 | 24.57 |
| 06/17/2026 20:32 | 9 | 24.57 |
| 06/17/2026 20:32 | 10 | 24.58 |
| 06/17/2026 20:32 | 52 | 24.58 |
| 06/17/2026 20:32 | 38 | 24.58 |
| 06/17/2026 20:31 | 100 | 24.58 |
| 06/17/2026 20:31 | 100 | 24.58 |
| 06/17/2026 20:31 | 100 | 24.58 |
| 06/17/2026 20:31 | 2 | 24.58 |
| 06/17/2026 20:31 | 1 | 24.58 |
| 06/17/2026 20:31 | 9 | 24.58 |
| 06/17/2026 20:31 | 26 | 24.58 |
| 06/17/2026 20:31 | 3 | 24.58 |
| 06/17/2026 20:31 | 23 | 24.58 |
| 06/17/2026 20:31 | 23 | 24.59 |
| 06/17/2026 20:31 | 3 | 24.58 |
| 06/17/2026 20:31 | 18 | 24.57 |
| 06/17/2026 20:31 | 25 | 24.57 |
| 06/17/2026 20:31 | 14 | 24.57 |
| 06/17/2026 20:31 | 65 | 24.58 |
| 06/17/2026 20:31 | 35 | 24.58 |
| 06/17/2026 20:31 | 100 | 24.57 |
| 06/17/2026 20:31 | 100 | 24.57 |
| 06/17/2026 20:31 | 200 | 24.57 |
| 06/17/2026 20:31 | 4 | 24.58 |
| 06/17/2026 20:31 | 58 | 24.58 |
| 06/17/2026 20:31 | 5 | 24.58 |
| 06/17/2026 20:31 | 20 | 24.58 |
| 06/17/2026 20:31 | 10 | 24.57 |
| 06/17/2026 20:31 | 35 | 24.56 |
| 06/17/2026 20:31 | 41 | 24.54 |
| 06/17/2026 20:31 | 100 | 24.56 |
| 06/17/2026 20:31 | 5 | 24.56 |
| 06/17/2026 20:31 | 100 | 24.57 |
| 06/17/2026 20:31 | 100 | 24.57 |
| 06/17/2026 20:31 | 100 | 24.58 |
| 06/17/2026 20:31 | 59 | 24.60 |
| 06/17/2026 20:31 | 20 | 24.60 |
| 06/17/2026 20:31 | 26 | 24.62 |
| 06/17/2026 20:31 | 26 | 24.62 |
| 06/17/2026 20:31 | 13 | 24.62 |
| 06/17/2026 20:30 | 40 | 24.62 |
| 06/17/2026 20:30 | 3 | 24.61 |
| 06/17/2026 20:30 | 100 | 24.59 |
| 06/17/2026 20:30 | 26 | 24.58 |
| 06/17/2026 20:30 | 24 | 24.57 |
| 06/17/2026 20:30 | 20 | 24.57 |
| 06/17/2026 20:30 | 100 | 24.58 |
| 06/17/2026 20:30 | 33 | 24.58 |
| 06/17/2026 20:30 | 41 | 24.58 |
| 06/17/2026 20:30 | 26 | 24.59 |
| 06/17/2026 20:30 | 33 | 24.59 |
| 06/17/2026 20:30 | 29 | 24.60 |
| 06/17/2026 20:30 | 26 | 24.60 |
| 06/17/2026 20:30 | 33 | 24.59 |
| 06/17/2026 20:30 | 26 | 24.60 |
| 06/17/2026 20:30 | 6 | 24.60 |
| 06/17/2026 20:30 | 31 | 24.60 |
| 06/17/2026 20:30 | 3 | 24.60 |
| 06/17/2026 20:30 | 33 | 24.60 |
| 06/17/2026 20:30 | 20 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 3 | 24.60 |
| 06/17/2026 20:30 | 26 | 24.60 |
| 06/17/2026 20:30 | 100 | 24.60 |
| 06/17/2026 20:30 | 20 | 24.59 |
| 06/17/2026 20:30 | 100 | 24.59 |
| 06/17/2026 20:30 | 100 | 24.59 |
| 06/17/2026 20:30 | 100 | 24.59 |
| 06/17/2026 20:30 | 100 | 24.59 |
| 06/17/2026 20:30 | 3 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 2 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 1 | 24.60 |
| 06/17/2026 20:30 | 2 | 24.60 |
| 06/17/2026 20:30 | 19 | 24.60 |
| 06/17/2026 20:30 | 10 | 24.60 |
| 06/17/2026 20:30 | 42 | 24.62 |
| 06/17/2026 20:30 | 1 | 24.62 |
| 06/17/2026 20:30 | 1 | 24.62 |
| 06/17/2026 20:30 | 3 | 24.62 |
| 06/17/2026 20:30 | 70 | 24.62 |
| 06/17/2026 20:30 | 82 | 24.61 |
| 06/17/2026 20:30 | 10 | 24.61 |
| 06/17/2026 20:30 | 5 | 24.61 |
| 06/17/2026 20:30 | 2 | 24.60 |
| 06/17/2026 20:30 | 7 | 24.60 |
| 06/17/2026 20:30 | 29 | 24.585 |
| 06/17/2026 20:30 | 4 | 24.59 |
| 06/17/2026 20:30 | 2 | 24.59 |
| 06/17/2026 20:30 | 2 | 24.595 |
| 06/17/2026 20:29 | 1 | 24.60 |
| 06/17/2026 20:29 | 91 | 24.60 |
| 06/17/2026 20:29 | 29 | 24.58 |
| 06/17/2026 20:29 | 55 | 24.58 |
| 06/17/2026 20:29 | 3 | 24.58 |
| 06/17/2026 20:29 | 97 | 24.58 |
| 06/17/2026 20:29 | 3 | 24.58 |
| 06/17/2026 20:29 | 40 | 24.58 |
| 06/17/2026 20:29 | 2 | 24.59 |
| 06/17/2026 20:29 | 1 | 24.59 |
| 06/17/2026 20:29 | 1 | 24.59 |
| 06/17/2026 20:29 | 2 | 24.60 |
| 06/17/2026 20:29 | 8 | 24.60 |
| 06/17/2026 20:29 | 5 | 24.59 |
| 06/17/2026 20:29 | 5 | 24.60 |
| 06/17/2026 20:29 | 10 | 24.60 |
| 06/17/2026 20:28 | 18 | 24.59 |
| 06/17/2026 20:28 | 4 | 24.59 |
| 06/17/2026 20:28 | 4 | 24.59 |
| 06/17/2026 20:28 | 27 | 24.59 |
| 06/17/2026 20:28 | 13 | 24.57 |
| 06/17/2026 20:28 | 13 | 24.57 |
| 06/17/2026 20:28 | 1 | 24.56 |
| 06/17/2026 20:28 | 70 | 24.56 |
| 06/17/2026 20:28 | 14 | 24.56 |
| 06/17/2026 20:28 | 100 | 24.56 |
| 06/17/2026 20:28 | 4 | 24.56 |
| 06/17/2026 20:28 | 100 | 24.56 |
| 06/17/2026 20:28 | 17 | 24.56 |
| 06/17/2026 20:27 | 5 | 24.53 |
| 06/17/2026 20:27 | 38 | 24.53 |
| 06/17/2026 20:26 | 18 | 24.53 |
| 06/17/2026 20:26 | 8 | 24.53 |
| 06/17/2026 20:26 | 5 | 24.53 |
| 06/17/2026 20:26 | 2 | 24.53 |
| 06/17/2026 20:26 | 20 | 24.53 |
| 06/17/2026 20:26 | 38 | 24.52 |
| 06/17/2026 20:26 | 38 | 24.52 |
| 06/17/2026 20:26 | 38 | 24.52 |
| 06/17/2026 20:26 | 38 | 24.52 |
| 06/17/2026 20:26 | 5 | 24.52 |
| 06/17/2026 20:26 | 6 | 24.52 |
| 06/17/2026 20:26 | 100 | 24.52 |
| 06/17/2026 20:26 | 100 | 24.52 |
| 06/17/2026 20:26 | 100 | 24.51 |
| 06/17/2026 20:26 | 100 | 24.51 |
| 06/17/2026 20:26 | 8 | 24.51 |
| 06/17/2026 20:26 | 100 | 24.51 |
| 06/17/2026 20:26 | 17 | 24.51 |
| 06/17/2026 20:25 | 100 | 24.50 |
| 06/17/2026 20:25 | 3 | 24.50 |
| 06/17/2026 20:25 | 5 | 24.50 |
| 06/17/2026 20:25 | 200 | 24.475 |
| 06/17/2026 20:25 | 100 | 24.475 |
| 06/17/2026 20:25 | 100 | 24.485 |
| 06/17/2026 20:25 | 100 | 24.49 |
| 06/17/2026 20:25 | 5 | 24.49 |
| 06/17/2026 20:25 | 44 | 24.49 |
| 06/17/2026 20:25 | 56 | 24.49 |
| 06/17/2026 20:25 | 2 | 24.49 |
| 06/17/2026 20:25 | 1 | 24.49 |
| 06/17/2026 20:25 | 61 | 24.49 |
| 06/17/2026 20:25 | 24 | 24.49 |
| 06/17/2026 20:25 | 200 | 24.465 |
| 06/17/2026 20:25 | 100 | 24.465 |
| 06/17/2026 20:25 | 16 | 24.46 |
| 06/17/2026 20:25 | 100 | 24.46 |
| 06/17/2026 20:25 | 4 | 24.48 |
| 06/17/2026 20:25 | 1 | 24.48 |
| 06/17/2026 20:25 | 4 | 24.48 |
| 06/17/2026 20:25 | 9 | 24.49 |
| 06/17/2026 20:25 | 9 | 24.49 |
| 06/17/2026 20:24 | 96 | 24.495 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 1 | 24.47 |
| 06/17/2026 20:24 | 2 | 24.47 |
| 06/17/2026 20:24 | 53 | 24.47 |
| 06/17/2026 20:24 | 4 | 24.49 |
| 06/17/2026 20:24 | 96 | 24.48 |
| 06/17/2026 20:24 | 4 | 24.51 |
| 06/17/2026 20:24 | 27 | 24.51 |
| 06/17/2026 20:24 | 27 | 24.51 |
| 06/17/2026 20:24 | 27 | 24.51 |
| 06/17/2026 20:24 | 27 | 24.50 |
| 06/17/2026 20:24 | 9 | 24.50 |
| 06/17/2026 20:24 | 100 | 24.50 |
| 06/17/2026 20:24 | 62 | 24.50 |
| 06/17/2026 20:24 | 38 | 24.50 |
| 06/17/2026 20:24 | 62 | 24.50 |
| 06/17/2026 20:24 | 59 | 24.50 |
| 06/17/2026 20:24 | 5 | 24.50 |
| 06/17/2026 20:24 | 27 | 24.51 |
| 06/17/2026 20:24 | 100 | 24.52 |
| 06/17/2026 20:24 | 118 | 24.53 |
| 06/17/2026 20:24 | 300 | 24.52 |
| 06/17/2026 20:24 | 118 | 24.51 |
| 06/17/2026 20:24 | 45 | 24.54 |
| 06/17/2026 20:24 | 300 | 24.53 |
| 06/17/2026 20:24 | 150 | 24.53 |
| 06/17/2026 20:24 | 5 | 24.53 |
| 06/17/2026 20:24 | 66 | 24.51 |
| 06/17/2026 20:24 | 34 | 24.51 |
| 06/17/2026 20:24 | 34 | 24.51 |
| 06/17/2026 20:24 | 100 | 24.51 |
| 06/17/2026 20:24 | 8 | 24.53 |
| 06/17/2026 20:24 | 66 | 24.53 |
| 06/17/2026 20:24 | 100 | 24.53 |
| 06/17/2026 20:24 | 34 | 24.54 |
| 06/17/2026 20:23 | 38 | 24.55 |
| 06/17/2026 20:23 | 8 | 24.54 |
| 06/17/2026 20:23 | 200 | 24.54 |
| 06/17/2026 20:23 | 100 | 24.54 |
| 06/17/2026 20:23 | 200 | 24.54 |
| 06/17/2026 20:23 | 42 | 24.54 |
| 06/17/2026 20:23 | 42 | 24.54 |
| 06/17/2026 20:23 | 1 | 24.55 |
| 06/17/2026 20:23 | 200 | 24.55 |
| 06/17/2026 20:23 | 100 | 24.56 |
| 06/17/2026 20:23 | 100 | 24.56 |
| 06/17/2026 20:23 | 300 | 24.55 |
| 06/17/2026 20:23 | 100 | 24.55 |
| 06/17/2026 20:23 | 1 | 24.55 |
| 06/17/2026 20:23 | 100 | 24.55 |
| 06/17/2026 20:23 | 104 | 24.55 |
| 06/17/2026 20:23 | 33 | 24.55 |
| 06/17/2026 20:23 | 33 | 24.55 |
| 06/17/2026 20:23 | 30 | 24.54 |
| 06/17/2026 20:23 | 1 | 24.54 |
| 06/17/2026 20:23 | 200 | 24.545 |
| 06/17/2026 20:23 | 100 | 24.54 |
| 06/17/2026 20:23 | 33 | 24.545 |
| 06/17/2026 20:23 | 53 | 24.545 |
| 06/17/2026 20:23 | 133 | 24.545 |
| 06/17/2026 20:23 | 67 | 24.54 |
| 06/17/2026 20:23 | 33 | 24.54 |
| 06/17/2026 20:23 | 8 | 24.54 |
| 06/17/2026 20:23 | 67 | 24.54 |
| 06/17/2026 20:23 | 33 | 24.54 |
| 06/17/2026 20:23 | 100 | 24.55 |
| 06/17/2026 20:23 | 38 | 24.55 |
| 06/17/2026 20:23 | 38 | 24.55 |
| 06/17/2026 20:23 | 24 | 24.55 |
| 06/17/2026 20:23 | 38 | 24.55 |
| 06/17/2026 20:23 | 38 | 24.55 |
| 06/17/2026 20:23 | 100 | 24.55 |
| 06/17/2026 20:23 | 127 | 24.55 |
| 06/17/2026 20:23 | 100 | 24.54 |
| 06/17/2026 20:23 | 1 | 24.54 |
| 06/17/2026 20:23 | 40 | 24.54 |
| 06/17/2026 20:23 | 262 | 24.57 |
| 06/17/2026 20:23 | 5 | 24.56 |
| 06/17/2026 20:23 | 33 | 24.56 |
| 06/17/2026 20:23 | 400 | 24.555 |
| 06/17/2026 20:23 | 100 | 24.55 |
| 06/17/2026 20:23 | 3800 | 24.56 |
| 06/17/2026 20:23 | 200 | 24.56 |
| 06/17/2026 20:23 | 36 | 24.57 |
| 06/17/2026 20:23 | 18 | 24.58 |
| 06/17/2026 20:23 | 100 | 24.60 |
| 06/17/2026 20:23 | 100 | 24.60 |
| 06/17/2026 20:23 | 5 | 24.63 |
| 06/17/2026 20:23 | 200 | 24.64 |
| 06/17/2026 20:23 | 100 | 24.64 |
| 06/17/2026 20:23 | 50 | 24.64 |
| 06/17/2026 20:23 | 100 | 24.64 |
| 06/17/2026 20:23 | 100 | 24.64 |
| 06/17/2026 20:23 | 73 | 24.64 |
| 06/17/2026 20:23 | 1 | 24.64 |
| 06/17/2026 20:23 | 16 | 24.65 |
| 06/17/2026 20:23 | 84 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.65 |
| 06/17/2026 20:23 | 10 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.65 |
| 06/17/2026 20:23 | 100 | 24.66 |
| 06/17/2026 20:23 | 25 | 24.66 |
| 06/17/2026 20:23 | 17 | 24.66 |
| 06/17/2026 20:23 | 83 | 24.66 |
| 06/17/2026 20:23 | 100 | 24.66 |
| 06/17/2026 20:23 | 15 | 24.66 |
| 06/17/2026 20:23 | 95 | 24.66 |
| 06/17/2026 20:23 | 100 | 24.67 |
| 06/17/2026 20:23 | 100 | 24.67 |
| 06/17/2026 20:23 | 7 | 24.67 |
| 06/17/2026 20:23 | 100 | 24.68 |
| 06/17/2026 20:23 | 100 | 24.68 |
| 06/17/2026 20:23 | 49 | 24.68 |
| 06/17/2026 20:23 | 37 | 24.69 |
| 06/17/2026 20:23 | 33 | 24.69 |
| 06/17/2026 20:23 | 100 | 24.69 |
| 06/17/2026 20:23 | 20 | 24.70 |
| 06/17/2026 20:23 | 100 | 24.69 |
| 06/17/2026 20:23 | 100 | 24.69 |
| 06/17/2026 20:23 | 100 | 24.69 |
| 06/17/2026 20:23 | 16 | 24.71 |
| 06/17/2026 20:23 | 11 | 24.71 |
| 06/17/2026 20:23 | 100 | 24.70 |
| 06/17/2026 20:23 | 10 | 24.70 |
| 06/17/2026 20:23 | 100 | 24.69 |
| 06/17/2026 20:23 | 1 | 24.69 |
| 06/17/2026 20:23 | 45 | 24.69 |
| 06/17/2026 20:23 | 5 | 24.69 |
| 06/17/2026 20:23 | 2 | 24.675 |
| 06/17/2026 20:23 | 26 | 24.67 |
| 06/17/2026 20:22 | 10 | 24.67 |
| 06/17/2026 20:22 | 11 | 24.67 |
| 06/17/2026 20:22 | 7 | 24.67 |
| 06/17/2026 20:22 | 5 | 24.66 |
| 06/17/2026 20:22 | 100 | 24.67 |
| 06/17/2026 20:22 | 12 | 24.67 |
| 06/17/2026 20:22 | 78 | 24.67 |
| 06/17/2026 20:22 | 2 | 24.67 |
| 06/17/2026 20:22 | 53 | 24.67 |
| 06/17/2026 20:22 | 100 | 24.68 |
| 06/17/2026 20:22 | 23 | 24.68 |
| 06/17/2026 20:22 | 46 | 24.68 |
| 06/17/2026 20:22 | 24 | 24.68 |
| 06/17/2026 20:22 | 38 | 24.69 |
| 06/17/2026 20:21 | 80 | 24.69 |
| 06/17/2026 20:21 | 20 | 24.69 |
| 06/17/2026 20:21 | 1 | 24.71 |
| 06/17/2026 20:21 | 9 | 24.73 |
| 06/17/2026 20:21 | 91 | 24.73 |
| 06/17/2026 20:21 | 29 | 24.73 |
| 06/17/2026 20:21 | 100 | 24.74 |
| 06/17/2026 20:21 | 1 | 24.74 |
| 06/17/2026 20:21 | 5 | 24.74 |
| 06/17/2026 20:21 | 4 | 24.74 |
| 06/17/2026 20:21 | 2 | 24.74 |
| 06/17/2026 20:20 | 2 | 24.73 |
| 06/17/2026 20:20 | 4 | 24.76 |
| 06/17/2026 20:20 | 36 | 24.76 |
| 06/17/2026 20:19 | 14 | 24.74 |
| 06/17/2026 20:19 | 66 | 24.73 |
| 06/17/2026 20:19 | 100 | 24.73 |
| 06/17/2026 20:18 | 72 | 24.71 |
| 06/17/2026 20:18 | 2 | 24.71 |
| 06/17/2026 20:18 | 100 | 24.71 |
| 06/17/2026 20:18 | 5 | 24.71 |
| 06/17/2026 20:17 | 100 | 24.68 |
| 06/17/2026 20:17 | 1 | 24.68 |
| 06/17/2026 20:17 | 99 | 24.68 |
| 06/17/2026 20:17 | 8 | 24.68 |
| 06/17/2026 20:17 | 10 | 24.68 |
| 06/17/2026 20:17 | 5 | 24.68 |
| 06/17/2026 20:17 | 46 | 24.68 |
| 06/17/2026 20:17 | 54 | 24.68 |
| 06/17/2026 20:17 | 7 | 24.68 |
| 06/17/2026 20:17 | 9 | 24.68 |
| 06/17/2026 20:17 | 5 | 24.69 |
| 06/17/2026 20:17 | 6 | 24.69 |
| 06/17/2026 20:17 | 22 | 24.71 |
| 06/17/2026 20:17 | 10 | 24.71 |
| 06/17/2026 20:17 | 12 | 24.69 |
| 06/17/2026 20:17 | 6 | 24.70 |
| 06/17/2026 20:17 | 6 | 24.70 |
| 06/17/2026 20:17 | 6 | 24.70 |
| 06/17/2026 20:17 | 100 | 24.71 |
| 06/17/2026 20:17 | 100 | 24.73 |
| 06/17/2026 20:17 | 70 | 24.73 |
| 06/17/2026 20:17 | 100 | 24.73 |
| 06/17/2026 20:16 | 300 | 24.705 |
| 06/17/2026 20:16 | 50 | 24.72 |
| 06/17/2026 20:16 | 50 | 24.71 |
| 06/17/2026 20:16 | 5 | 24.70 |
| 06/17/2026 20:16 | 24 | 24.70 |
| 06/17/2026 20:16 | 24 | 24.71 |
| 06/17/2026 20:16 | 38 | 24.71 |
| 06/17/2026 20:15 | 100 | 24.70 |
| 06/17/2026 20:15 | 38 | 24.69 |
| 06/17/2026 20:15 | 100 | 24.69 |
| 06/17/2026 20:15 | 5 | 24.69 |
| 06/17/2026 20:15 | 50 | 24.71 |
| 06/17/2026 20:15 | 100 | 24.71 |
| 06/17/2026 20:15 | 300 | 24.70 |
| 06/17/2026 20:14 | 40 | 24.69 |
| 06/17/2026 20:14 | 21 | 24.69 |
| 06/17/2026 20:14 | 49 | 24.68 |
| 06/17/2026 20:14 | 100 | 24.67 |
| 06/17/2026 20:14 | 38 | 24.66 |
| 06/17/2026 20:14 | 38 | 24.66 |
| 06/17/2026 20:14 | 100 | 24.66 |
| 06/17/2026 20:14 | 38 | 24.615 |
| 06/17/2026 20:14 | 55 | 24.62 |
| 06/17/2026 20:14 | 4 | 24.63 |
| 06/17/2026 20:14 | 100 | 24.63 |
| 06/17/2026 20:13 | 100 | 24.62 |
| 06/17/2026 20:13 | 70 | 24.62 |
| 06/17/2026 20:13 | 30 | 24.62 |
| 06/17/2026 20:13 | 100 | 24.62 |
| 06/17/2026 20:13 | 1 | 24.63 |
| 06/17/2026 20:13 | 100 | 24.63 |
| 06/17/2026 20:13 | 100 | 24.63 |
| 06/17/2026 20:13 | 100 | 24.63 |
| 06/17/2026 20:13 | 38 | 24.64 |
| 06/17/2026 20:13 | 155 | 24.63 |
| 06/17/2026 20:13 | 40 | 24.63 |
| 06/17/2026 20:13 | 10 | 24.63 |
| 06/17/2026 20:13 | 100 | 24.64 |
| 06/17/2026 20:13 | 5 | 24.64 |
| 06/17/2026 20:13 | 18 | 24.64 |
| 06/17/2026 20:13 | 100 | 24.63 |
| 06/17/2026 20:13 | 33 | 24.62 |
| 06/17/2026 20:13 | 100 | 24.60 |
| 06/17/2026 20:13 | 133 | 24.59 |
| 06/17/2026 20:13 | 33 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.59 |
| 06/17/2026 20:13 | 100 | 24.59 |
| 06/17/2026 20:13 | 7 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 38 | 24.58 |
| 06/17/2026 20:13 | 12 | 24.59 |
| 06/17/2026 20:13 | 100 | 24.59 |
| 06/17/2026 20:12 | 100 | 24.59 |
| 06/17/2026 20:12 | 70 | 24.59 |
| 06/17/2026 20:12 | 100 | 24.59 |
| 06/17/2026 20:12 | 13 | 24.58 |
| 06/17/2026 20:12 | 27 | 24.58 |
| 06/17/2026 20:12 | 41 | 24.58 |
| 06/17/2026 20:12 | 1914 | 24.58 |
| 06/17/2026 20:12 | 100 | 24.59 |
| 06/17/2026 20:12 | 100 | 24.59 |
| 06/17/2026 20:12 | 1 | 24.59 |
| 06/17/2026 20:12 | 6 | 24.59 |
| 06/17/2026 20:12 | 4 | 24.575 |
| 06/17/2026 20:12 | 8 | 24.58 |
| 06/17/2026 20:12 | 100 | 24.58 |
| 06/17/2026 20:12 | 100 | 24.57 |
| 06/17/2026 20:12 | 36 | 24.57 |
| 06/17/2026 20:12 | 11 | 24.57 |
| 06/17/2026 20:12 | 100 | 24.56 |
| 06/17/2026 20:12 | 36 | 24.56 |
| 06/17/2026 20:12 | 200 | 24.56 |
| 06/17/2026 20:12 | 300 | 24.56 |
| 06/17/2026 20:12 | 300 | 24.56 |
| 06/17/2026 20:12 | 36 | 24.54 |
| 06/17/2026 20:12 | 27 | 24.54 |
| 06/17/2026 20:12 | 72 | 24.52 |
| 06/17/2026 20:12 | 100 | 24.52 |
| 06/17/2026 20:12 | 9 | 24.52 |
| 06/17/2026 20:12 | 74 | 24.52 |
| 06/17/2026 20:12 | 100 | 24.52 |
| 06/17/2026 20:12 | 9 | 24.52 |
| 06/17/2026 20:12 | 100 | 24.53 |
| 06/17/2026 20:12 | 300 | 24.53 |
| 06/17/2026 20:12 | 20 | 24.52 |
| 06/17/2026 20:12 | 80 | 24.53 |
| 06/17/2026 20:12 | 74 | 24.53 |
| 06/17/2026 20:12 | 29 | 24.53 |
| 06/17/2026 20:12 | 100 | 24.53 |
| 06/17/2026 20:12 | 20 | 24.53 |
| 06/17/2026 20:12 | 29 | 24.52 |
| 06/17/2026 20:12 | 73 | 24.52 |
| 06/17/2026 20:12 | 137 | 24.52 |
| 06/17/2026 20:12 | 24 | 24.52 |
| 06/17/2026 20:12 | 50 | 24.53 |
| 06/17/2026 20:12 | 100 | 24.53 |
| 06/17/2026 20:12 | 30 | 24.53 |
| 06/17/2026 20:12 | 30 | 24.53 |
| 06/17/2026 20:12 | 2 | 24.53 |
| 06/17/2026 20:12 | 58 | 24.48 |
| 06/17/2026 20:12 | 28 | 24.48 |
| 06/17/2026 20:12 | 26 | 24.45 |
| 06/17/2026 20:12 | 22 | 24.46 |
| 06/17/2026 20:12 | 2 | 24.45 |
| 06/17/2026 20:12 | 41 | 24.45 |
| 06/17/2026 20:12 | 35 | 24.45 |
| 06/17/2026 20:12 | 22 | 24.45 |
| 06/17/2026 20:12 | 100 | 24.47 |
| 06/17/2026 20:12 | 100 | 24.46 |
| 06/17/2026 20:12 | 100 | 24.46 |
| 06/17/2026 20:12 | 100 | 24.46 |
| 06/17/2026 20:12 | 17 | 24.45 |
| 06/17/2026 20:12 | 100 | 24.44 |
| 06/17/2026 20:12 | 100 | 24.44 |
| 06/17/2026 20:12 | 20 | 24.44 |
| 06/17/2026 20:12 | 5 | 24.43 |
| 06/17/2026 20:12 | 5 | 24.43 |
| 06/17/2026 20:12 | 20 | 24.43 |
| 06/17/2026 20:12 | 32 | 24.42 |
| 06/17/2026 20:12 | 68 | 24.42 |
| 06/17/2026 20:12 | 10 | 24.42 |
| 06/17/2026 20:12 | 82 | 24.42 |
| 06/17/2026 20:12 | 18 | 24.42 |
| 06/17/2026 20:12 | 20 | 24.42 |
| 06/17/2026 20:12 | 62 | 24.41 |
| 06/17/2026 20:12 | 38 | 24.41 |
| 06/17/2026 20:12 | 62 | 24.39 |
| 06/17/2026 20:12 | 38 | 24.39 |
| 06/17/2026 20:12 | 8 | 24.37 |
| 06/17/2026 20:12 | 10 | 24.39 |
| 06/17/2026 20:12 | 10 | 24.39 |
| 06/17/2026 20:11 | 70 | 24.37 |
| 06/17/2026 20:10 | 100 | 24.38 |
| 06/17/2026 20:10 | 4 | 24.39 |
| 06/17/2026 20:10 | 100 | 24.40 |
| 06/17/2026 20:10 | 24 | 24.40 |
| 06/17/2026 20:10 | 12 | 24.41 |
| 06/17/2026 20:10 | 188 | 24.41 |
| 06/17/2026 20:10 | 12 | 24.41 |
| 06/17/2026 20:10 | 38 | 24.415 |
| 06/17/2026 20:10 | 38 | 24.415 |
| 06/17/2026 20:10 | 38 | 24.415 |
| 06/17/2026 20:10 | 88 | 24.41 |
| 06/17/2026 20:10 | 38 | 24.41 |
| 06/17/2026 20:10 | 62 | 24.41 |
| 06/17/2026 20:10 | 32 | 24.43 |
| 06/17/2026 20:10 | 100 | 24.435 |
| 06/17/2026 20:08 | 76 | 24.40 |
| 06/17/2026 20:08 | 24 | 24.40 |
| 06/17/2026 20:08 | 33 | 24.40 |
| 06/17/2026 20:08 | 13 | 24.42 |
| 06/17/2026 20:08 | 5 | 24.43 |
| 06/17/2026 20:08 | 100 | 24.42 |
| 06/17/2026 20:07 | 10 | 24.39 |
| 06/17/2026 20:07 | 100 | 24.39 |
| 06/17/2026 20:07 | 10 | 24.39 |
| 06/17/2026 20:07 | 5 | 24.39 |
| 06/17/2026 20:07 | 100 | 24.39 |
| 06/17/2026 20:07 | 23 | 24.39 |
| 06/17/2026 20:07 | 15 | 24.41 |
| 06/17/2026 20:07 | 24 | 24.41 |
| 06/17/2026 20:07 | 100 | 24.41 |
| 06/17/2026 20:07 | 5 | 24.40 |
| 06/17/2026 20:07 | 75 | 24.34 |
| 06/17/2026 20:07 | 25 | 24.34 |
| 06/17/2026 20:06 | 41 | 24.34 |
| 06/17/2026 20:06 | 29 | 24.35 |
| 06/17/2026 20:06 | 20 | 24.36 |
| 06/17/2026 20:06 | 38 | 24.385 |
| 06/17/2026 20:06 | 38 | 24.39 |
| 06/17/2026 20:06 | 42 | 24.39 |
| 06/17/2026 20:06 | 99 | 24.39 |
| 06/17/2026 20:06 | 84 | 24.39 |
| 06/17/2026 20:06 | 1 | 24.39 |
| 06/17/2026 20:06 | 100 | 24.39 |
| 06/17/2026 20:06 | 10 | 24.39 |
| 06/17/2026 20:06 | 100 | 24.38 |
| 06/17/2026 20:05 | 65 | 24.30 |
| 06/17/2026 20:05 | 76 | 24.39 |
| 06/17/2026 20:05 | 1200 | 24.39 |
| 06/17/2026 20:05 | 14 | 24.41 |
| 06/17/2026 20:05 | 100 | 24.45 |
| 06/17/2026 20:05 | 13 | 24.44 |
| 06/17/2026 20:05 | 300 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:04 | 100 | 24.44 |
| 06/17/2026 20:04 | 4 | 24.48 |
| 06/17/2026 20:04 | 62 | 24.48 |
| 06/17/2026 20:04 | 1 | 24.48 |
| 06/17/2026 20:04 | 10 | 24.47 |
| 06/17/2026 20:04 | 150 | 24.43 |
| 06/17/2026 20:04 | 100 | 24.44 |
| 06/17/2026 20:04 | 100 | 24.44 |
| 06/17/2026 20:04 | 300 | 24.44 |
| 06/17/2026 20:04 | 100 | 24.44 |
| 06/17/2026 20:04 | 400 | 24.44 |
| 06/17/2026 20:04 | 700 | 24.45 |
| 06/17/2026 20:04 | 150 | 24.46 |
| 06/17/2026 20:04 | 1 | 24.46 |
| 06/17/2026 20:04 | 100 | 24.49 |
| 06/17/2026 20:04 | 4 | 24.49 |
| 06/17/2026 20:04 | 100 | 24.49 |
| 06/17/2026 20:04 | 460 | 24.49 |
| 06/17/2026 20:04 | 740 | 24.49 |
| 06/17/2026 20:04 | 13 | 24.50 |
| 06/17/2026 20:04 | 70 | 24.50 |
| 06/17/2026 20:04 | 2 | 24.53 |
| 06/17/2026 20:04 | 5 | 24.53 |
| 06/17/2026 20:04 | 4 | 24.52 |
| 06/17/2026 20:04 | 5 | 24.52 |
| 06/17/2026 20:03 | 69 | 24.515 |
| 06/17/2026 20:03 | 50 | 24.51 |
| 06/17/2026 20:03 | 55 | 24.51 |
| 06/17/2026 20:03 | 87 | 24.50 |
| 06/17/2026 20:03 | 13 | 24.50 |
| 06/17/2026 20:03 | 13 | 24.50 |
| 06/17/2026 20:03 | 300 | 24.50 |
| 06/17/2026 20:03 | 112 | 24.50 |
| 06/17/2026 20:03 | 100 | 24.51 |
| 06/17/2026 20:03 | 100 | 24.51 |
| 06/17/2026 20:03 | 22 | 24.51 |
| 06/17/2026 20:03 | 100 | 24.51 |
| 06/17/2026 20:03 | 200 | 24.51 |
| 06/17/2026 20:03 | 55 | 24.51 |
| 06/17/2026 20:03 | 100 | 24.52 |
| 06/17/2026 20:03 | 200 | 24.53 |
| 06/17/2026 20:03 | 19 | 24.54 |
| 06/17/2026 20:03 | 20 | 24.54 |
| 06/17/2026 20:03 | 100 | 24.54 |
| 06/17/2026 20:03 | 300 | 24.53 |
| 06/17/2026 20:03 | 150 | 24.53 |
| 06/17/2026 20:03 | 100 | 24.52 |
| 06/17/2026 20:03 | 602 | 24.50 |
| 06/17/2026 20:03 | 86 | 24.50 |
| 06/17/2026 20:03 | 35 | 24.50 |
| 06/17/2026 20:03 | 40 | 24.50 |
| 06/17/2026 20:03 | 30 | 24.50 |
| 06/17/2026 20:03 | 37 | 24.53 |
| 06/17/2026 20:03 | 10 | 24.53 |
| 06/17/2026 20:03 | 30 | 24.52 |
| 06/17/2026 20:03 | 316 | 24.52 |
| 06/17/2026 20:03 | 50 | 24.51 |
| 06/17/2026 20:03 | 100 | 24.51 |
| 06/17/2026 20:03 | 50 | 24.51 |
| 06/17/2026 20:03 | 11 | 24.52 |
| 06/17/2026 20:03 | 26 | 24.52 |
| 06/17/2026 20:03 | 152 | 24.53 |
| 06/17/2026 20:03 | 12 | 24.54 |
| 06/17/2026 20:02 | 100 | 24.58 |
| 06/17/2026 20:02 | 100 | 24.59 |
| 06/17/2026 20:02 | 603 | 24.59 |
| 06/17/2026 20:02 | 597 | 24.59 |
| 06/17/2026 20:02 | 100 | 24.61 |
| 06/17/2026 20:02 | 100 | 24.62 |
| 06/17/2026 20:02 | 14 | 24.64 |
| 06/17/2026 20:02 | 14 | 24.63 |
| 06/17/2026 20:02 | 56 | 24.63 |
| 06/17/2026 20:01 | 8 | 24.66 |
| 06/17/2026 20:01 | 100 | 24.66 |
| 06/17/2026 20:01 | 17 | 24.68 |
| 06/17/2026 20:01 | 38 | 24.685 |
| 06/17/2026 20:01 | 7 | 24.68 |
| 06/17/2026 20:01 | 18 | 24.67 |
| 06/17/2026 20:01 | 1 | 24.65 |
| 06/17/2026 20:01 | 8 | 24.65 |
| 06/17/2026 20:01 | 100 | 24.65 |
| 06/17/2026 20:00 | 100 | 24.70 |
| 06/17/2026 20:00 | 53 | 24.72 |
| 06/17/2026 20:00 | 3 | 24.72 |
| 06/17/2026 20:00 | 100 | 24.72 |
| 06/17/2026 20:00 | 1200 | 24.73 |
| 06/17/2026 20:00 | 19 | 24.74 |
| 06/17/2026 20:00 | 21 | 24.77 |
| 06/17/2026 20:00 | 1 | 24.79 |
| 06/17/2026 20:00 | 1 | 24.79 |
| 06/17/2026 20:00 | 50 | 24.79 |
| 06/17/2026 20:00 | 10 | 24.79 |
| 06/17/2026 20:00 | 100 | 24.79 |
| 06/17/2026 20:00 | 1 | 24.79 |
| 06/17/2026 20:00 | 100 | 24.78 |
| 06/17/2026 20:00 | 20 | 24.765 |
| 06/17/2026 20:00 | 34 | 24.73 |
| 06/17/2026 20:00 | 1 | 24.74 |
| 06/17/2026 20:00 | 19 | 24.75 |
| 06/17/2026 20:00 | 2 | 24.75 |
| 06/17/2026 20:00 | 100 | 24.78 |
| 06/17/2026 20:00 | 100 | 24.78 |
| 06/17/2026 20:00 | 55 | 24.80 |
| 06/17/2026 20:00 | 45 | 24.80 |
| 06/17/2026 20:00 | 90 | 24.81 |
| 06/17/2026 20:00 | 1 | 24.81 |
| 06/17/2026 20:00 | 100 | 24.82 |
| 06/17/2026 20:00 | 9 | 24.82 |
| 06/17/2026 20:00 | 35 | 24.81 |
| 06/17/2026 20:00 | 9 | 24.81 |
| 06/17/2026 20:00 | 100 | 24.82 |
| 06/17/2026 20:00 | 9 | 24.81 |
| 06/17/2026 20:00 | 91 | 24.82 |
| 06/17/2026 20:00 | 38 | 24.82 |
| 06/17/2026 20:00 | 40 | 24.82 |
| 06/17/2026 20:00 | 12 | 24.83 |
| 06/17/2026 19:59 | 100 | 24.84 |
| 06/17/2026 19:59 | 100 | 24.84 |
| 06/17/2026 19:59 | 20 | 24.84 |
| 06/17/2026 19:57 | 11 | 24.85 |
| 06/17/2026 19:57 | 18 | 24.85 |
| 06/17/2026 19:57 | 100 | 24.86 |
| 06/17/2026 19:57 | 1 | 24.86 |
| 06/17/2026 19:57 | 6 | 24.86 |
| 06/17/2026 19:57 | 4 | 24.86 |
| 06/17/2026 19:57 | 5 | 24.86 |
| 06/17/2026 19:57 | 5 | 24.86 |
| 06/17/2026 19:57 | 4 | 24.86 |
| 06/17/2026 19:57 | 4 | 24.86 |
| 06/17/2026 19:57 | 6 | 24.86 |
| 06/17/2026 19:57 | 2 | 24.86 |
| 06/17/2026 19:57 | 41 | 24.87 |
| 06/17/2026 19:57 | 6 | 24.875 |
| 06/17/2026 19:57 | 107 | 24.87 |
| 06/17/2026 19:57 | 38 | 24.87 |
| 06/17/2026 19:57 | 49 | 24.87 |
| 06/17/2026 19:57 | 31 | 24.87 |
| 06/17/2026 19:57 | 10 | 24.87 |
| 06/17/2026 19:57 | 70 | 24.87 |
| 06/17/2026 19:57 | 100 | 24.87 |
| 06/17/2026 19:57 | 1 | 24.86 |
| 06/17/2026 19:55 | 7 | 24.85 |
| 06/17/2026 19:55 | 56 | 24.85 |
| 06/17/2026 19:55 | 7 | 24.86 |
| 06/17/2026 19:55 | 1 | 24.86 |
| 06/17/2026 19:55 | 1 | 24.86 |
| 06/17/2026 19:55 | 54 | 24.86 |
| 06/17/2026 19:55 | 25 | 24.86 |
| 06/17/2026 19:55 | 1 | 24.86 |
| 06/17/2026 19:55 | 1 | 24.87 |
| 06/17/2026 19:55 | 1 | 24.87 |
| 06/17/2026 19:55 | 88 | 24.87 |
| 06/17/2026 19:55 | 1 | 24.87 |
| 06/17/2026 19:55 | 2 | 24.87 |
| 06/17/2026 19:55 | 41 | 24.87 |
| 06/17/2026 19:55 | 20 | 24.87 |
| 06/17/2026 19:55 | 39 | 24.87 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:55 | 13 | 24.88 |
| 06/17/2026 19:55 | 12 | 24.88 |
| 06/17/2026 19:55 | 1 | 24.88 |
| 06/17/2026 19:54 | 61 | 24.87 |
| 06/17/2026 19:54 | 1 | 24.87 |
| 06/17/2026 19:54 | 7 | 24.88 |
| 06/17/2026 19:54 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 6 | 24.88 |
| 06/17/2026 19:53 | 100 | 24.88 |
| 06/17/2026 19:53 | 29 | 24.88 |
| 06/17/2026 19:53 | 41 | 24.88 |
| 06/17/2026 19:53 | 100 | 24.88 |
| 06/17/2026 19:53 | 1 | 24.88 |
| 06/17/2026 19:53 | 2 | 24.88 |
| 06/17/2026 19:53 | 6 | 24.89 |
| 06/17/2026 19:53 | 6 | 24.89 |
| 06/17/2026 19:52 | 100 | 24.89 |
| 06/17/2026 19:52 | 8 | 24.89 |
| 06/17/2026 19:52 | 8 | 24.89 |
| 06/17/2026 19:52 | 6 | 24.89 |
| 06/17/2026 19:52 | 100 | 24.89 |
| 06/17/2026 19:52 | 8 | 24.89 |
| 06/17/2026 19:52 | 6 | 24.89 |
| 06/17/2026 19:52 | 14 | 24.89 |
| 06/17/2026 19:52 | 27 | 24.90 |
| 06/17/2026 19:52 | 70 | 24.90 |
| 06/17/2026 19:52 | 3 | 24.90 |
| 06/17/2026 19:51 | 13 | 24.89 |
| 06/17/2026 19:51 | 7 | 24.89 |
| 06/17/2026 19:51 | 5 | 24.89 |
| 06/17/2026 19:51 | 1 | 24.89 |
| 06/17/2026 19:51 | 7 | 24.89 |
| 06/17/2026 19:51 | 5 | 24.89 |
| 06/17/2026 19:51 | 1 | 24.89 |
| 06/17/2026 19:51 | 10 | 24.89 |
| 06/17/2026 19:51 | 7 | 24.89 |
| 06/17/2026 19:49 | 100 | 24.89 |
| 06/17/2026 19:49 | 8 | 24.89 |
| 06/17/2026 19:49 | 1 | 24.89 |
| 06/17/2026 19:49 | 41 | 24.89 |
| 06/17/2026 19:49 | 10 | 24.89 |
| 06/17/2026 19:49 | 1 | 24.89 |
| 06/17/2026 19:49 | 50 | 24.90 |
| 06/17/2026 19:49 | 7 | 24.91 |
| 06/17/2026 19:49 | 7 | 24.91 |
| 06/17/2026 19:48 | 63 | 24.90 |
| 06/17/2026 19:48 | 6 | 24.90 |
| 06/17/2026 19:48 | 1 | 24.90 |
| 06/17/2026 19:48 | 12 | 24.91 |
| 06/17/2026 19:48 | 1 | 24.90 |
| 06/17/2026 19:48 | 30 | 24.90 |
| 06/17/2026 19:48 | 6 | 24.90 |
| 06/17/2026 19:48 | 25 | 24.90 |
| 06/17/2026 19:48 | 1 | 24.90 |
| 06/17/2026 19:48 | 34 | 24.90 |
| 06/17/2026 19:48 | 10 | 24.90 |
| 06/17/2026 19:48 | 9 | 24.90 |
| 06/17/2026 19:48 | 1 | 24.90 |
| 06/17/2026 19:47 | 1 | 24.91 |
| 06/17/2026 19:47 | 30 | 24.91 |
| 06/17/2026 19:47 | 10 | 24.91 |
| 06/17/2026 19:47 | 17 | 24.92 |
| 06/17/2026 19:46 | 2 | 24.91 |
| 06/17/2026 19:46 | 10 | 24.91 |
| 06/17/2026 19:46 | 18 | 24.91 |
| 06/17/2026 19:46 | 6 | 24.91 |
| 06/17/2026 19:46 | 2 | 24.91 |
| 06/17/2026 19:46 | 25 | 24.92 |
| 06/17/2026 19:45 | 10 | 24.92 |
| 06/17/2026 19:45 | 20 | 24.92 |
| 06/17/2026 19:45 | 10 | 24.92 |
| 06/17/2026 19:45 | 1 | 24.92 |
| 06/17/2026 19:45 | 9 | 24.92 |
| 06/17/2026 19:45 | 85 | 24.93 |
| 06/17/2026 19:45 | 10 | 24.93 |
| 06/17/2026 19:45 | 100 | 24.94 |
| 06/17/2026 19:45 | 100 | 24.94 |
| 06/17/2026 19:45 | 8 | 24.94 |
| 06/17/2026 19:45 | 92 | 24.94 |
| 06/17/2026 19:45 | 100 | 24.94 |
| 06/17/2026 19:45 | 20 | 24.94 |
| 06/17/2026 19:45 | 100 | 24.94 |
| 06/17/2026 19:45 | 4 | 24.95 |
| 06/17/2026 19:45 | 19 | 24.95 |
| 06/17/2026 19:45 | 1 | 24.95 |
| 06/17/2026 19:44 | 9 | 24.95 |
| 06/17/2026 19:44 | 28 | 24.95 |
| 06/17/2026 19:44 | 100 | 24.95 |
| 06/17/2026 19:44 | 5 | 24.95 |
| 06/17/2026 19:44 | 10 | 24.95 |
| 06/17/2026 19:44 | 28 | 24.96 |
| 06/17/2026 19:44 | 29 | 24.96 |
| 06/17/2026 19:44 | 20 | 24.97 |
| 06/17/2026 19:44 | 28 | 24.97 |
| 06/17/2026 19:44 | 26 | 24.97 |
| 06/17/2026 19:44 | 74 | 24.97 |
| 06/17/2026 19:44 | 100 | 24.97 |
| 06/17/2026 19:44 | 25 | 24.96 |
| 06/17/2026 19:43 | 55 | 24.96 |
| 06/17/2026 19:43 | 5 | 24.96 |
| 06/17/2026 19:43 | 100 | 24.92 |
| 06/17/2026 19:43 | 10 | 24.92 |
| 06/17/2026 19:43 | 100 | 24.92 |
| 06/17/2026 19:43 | 100 | 24.92 |
| 06/17/2026 19:43 | 70 | 24.91 |
| 06/17/2026 19:43 | 10 | 24.91 |
| 06/17/2026 19:43 | 100 | 24.91 |
| 06/17/2026 19:43 | 100 | 24.89 |
| 06/17/2026 19:43 | 33 | 24.89 |
| 06/17/2026 19:43 | 11 | 24.89 |
| 06/17/2026 19:43 | 12 | 24.89 |
| 06/17/2026 19:43 | 100 | 24.88 |
| 06/17/2026 19:43 | 54 | 24.88 |
| 06/17/2026 19:43 | 100 | 24.88 |
| 06/17/2026 19:43 | 18 | 24.88 |
| 06/17/2026 19:43 | 52 | 24.87 |
| 06/17/2026 19:43 | 5 | 24.87 |
| 06/17/2026 19:43 | 18 | 24.87 |
| 06/17/2026 19:43 | 17 | 24.87 |
| 06/17/2026 19:43 | 10 | 24.87 |
| 06/17/2026 19:43 | 55 | 24.87 |
| 06/17/2026 19:43 | 100 | 24.87 |
| 06/17/2026 19:43 | 100 | 24.87 |
| 06/17/2026 19:43 | 38 | 24.88 |
| 06/17/2026 19:43 | 38 | 24.88 |
| 06/17/2026 19:43 | 100 | 24.88 |
| 06/17/2026 19:43 | 10 | 24.88 |
| 06/17/2026 19:43 | 15 | 24.88 |
| 06/17/2026 19:43 | 18 | 24.88 |
| 06/17/2026 19:43 | 2 | 24.88 |
| 06/17/2026 19:43 | 56 | 24.88 |
| 06/17/2026 19:43 | 100 | 24.88 |
| 06/17/2026 19:43 | 100 | 24.88 |
| 06/17/2026 19:43 | 100 | 24.89 |
| 06/17/2026 19:43 | 100 | 24.89 |
| 06/17/2026 19:43 | 64 | 24.89 |
| 06/17/2026 19:43 | 15 | 24.91 |
| 06/17/2026 19:43 | 14 | 24.93 |
| 06/17/2026 19:43 | 1 | 24.93 |
| 06/17/2026 19:43 | 18 | 24.93 |
| 06/17/2026 19:43 | 150 | 24.92 |
| 06/17/2026 19:43 | 150 | 24.92 |
| 06/17/2026 19:43 | 91 | 24.91 |
| 06/17/2026 19:43 | 2 | 24.91 |
| 06/17/2026 19:43 | 98 | 24.91 |
| 06/17/2026 19:43 | 2 | 24.91 |
| 06/17/2026 19:43 | 5 | 24.89 |
| 06/17/2026 19:43 | 1 | 24.89 |
| 06/17/2026 19:43 | 10 | 24.89 |
| 06/17/2026 19:43 | 10 | 24.90 |
| 06/17/2026 19:43 | 5 | 24.90 |
| 06/17/2026 19:43 | 10 | 24.90 |
| 06/17/2026 19:43 | 20 | 24.90 |
| 06/17/2026 19:43 | 10 | 24.90 |
| 06/17/2026 19:43 | 100 | 24.91 |
| 06/17/2026 19:43 | 100 | 24.91 |
| 06/17/2026 19:43 | 100 | 24.91 |
| 06/17/2026 19:43 | 200 | 24.91 |
| 06/17/2026 19:43 | 20 | 24.91 |
| 06/17/2026 19:43 | 10 | 24.91 |
| 06/17/2026 19:43 | 10 | 24.92 |
| 06/17/2026 19:43 | 100 | 24.92 |
| 06/17/2026 19:43 | 100 | 24.92 |
| 06/17/2026 19:43 | 9 | 24.92 |
| 06/17/2026 19:43 | 64 | 24.92 |
| 06/17/2026 19:42 | 87 | 24.92 |
| 06/17/2026 19:42 | 13 | 24.92 |
| 06/17/2026 19:42 | 58 | 24.91 |
| 06/17/2026 19:42 | 1 | 24.91 |
| 06/17/2026 19:42 | 100 | 24.91 |
| 06/17/2026 19:42 | 100 | 24.91 |
| 06/17/2026 19:42 | 21 | 24.90 |
| 06/17/2026 19:42 | 42 | 24.90 |
| 06/17/2026 19:42 | 58 | 24.90 |
| 06/17/2026 19:42 | 18 | 24.90 |
| 06/17/2026 19:42 | 22 | 24.90 |
| 06/17/2026 19:41 | 24 | 24.90 |
| 06/17/2026 19:41 | 25 | 24.90 |
| 06/17/2026 19:41 | 76 | 24.90 |
| 06/17/2026 19:41 | 4 | 24.90 |
| 06/17/2026 19:40 | 70 | 24.88 |
| 06/17/2026 19:40 | 14 | 24.88 |
| 06/17/2026 19:40 | 8 | 24.88 |
| 06/17/2026 19:40 | 10 | 24.88 |
| 06/17/2026 19:40 | 1 | 24.88 |
| 06/17/2026 19:39 | 2 | 24.88 |
| 06/17/2026 19:39 | 5 | 24.88 |
| 06/17/2026 19:39 | 10 | 24.88 |
| 06/17/2026 19:39 | 300 | 24.88 |
| 06/17/2026 19:39 | 10 | 24.88 |
| 06/17/2026 19:39 | 100 | 24.88 |
| 06/17/2026 19:39 | 9 | 24.88 |
| 06/17/2026 19:39 | 1 | 24.88 |
| 06/17/2026 19:39 | 100 | 24.89 |
| 06/17/2026 19:39 | 50 | 24.90 |
| 06/17/2026 19:39 | 62 | 24.905 |
| 06/17/2026 19:39 | 38 | 24.905 |
| 06/17/2026 19:38 | 5 | 24.90 |
| 06/17/2026 19:38 | 5 | 24.90 |
| 06/17/2026 19:38 | 13 | 24.90 |
| 06/17/2026 19:38 | 97 | 24.89 |
| 06/17/2026 19:38 | 3 | 24.89 |
| 06/17/2026 19:38 | 12 | 24.89 |
| 06/17/2026 19:38 | 100 | 24.89 |
| 06/17/2026 19:37 | 100 | 24.88 |
| 06/17/2026 19:37 | 100 | 24.88 |
| 06/17/2026 19:37 | 5 | 24.88 |
| 06/17/2026 19:37 | 70 | 24.87 |
| 06/17/2026 19:37 | 97 | 24.86 |
| 06/17/2026 19:37 | 200 | 24.86 |
| 06/17/2026 19:37 | 10 | 24.86 |
| 06/17/2026 19:37 | 13 | 24.86 |
| 06/17/2026 19:37 | 37 | 24.87 |
| 06/17/2026 19:36 | 10 | 24.86 |
| 06/17/2026 19:36 | 12 | 24.86 |
| 06/17/2026 19:35 | 38 | 24.865 |
| 06/17/2026 19:35 | 31 | 24.87 |
| 06/17/2026 19:35 | 100 | 24.87 |
| 06/17/2026 19:35 | 1 | 24.87 |
| 06/17/2026 19:35 | 100 | 24.87 |
| 06/17/2026 19:35 | 31 | 24.86 |
| 06/17/2026 19:35 | 16 | 24.86 |
| 06/17/2026 19:35 | 31 | 24.86 |
| 06/17/2026 19:35 | 31 | 24.86 |
| 06/17/2026 19:35 | 1 | 24.86 |
| 06/17/2026 19:35 | 30 | 24.86 |
| 06/17/2026 19:35 | 1 | 24.86 |
| 06/17/2026 19:35 | 31 | 24.86 |
| 06/17/2026 19:35 | 9 | 24.86 |
| 06/17/2026 19:35 | 4 | 24.86 |
| 06/17/2026 19:35 | 5 | 24.86 |
| 06/17/2026 19:34 | 14 | 24.86 |
| 06/17/2026 19:34 | 1 | 24.86 |
| 06/17/2026 19:34 | 10 | 24.86 |
| 06/17/2026 19:34 | 69 | 24.86 |
| 06/17/2026 19:34 | 1 | 24.86 |
| 06/17/2026 19:34 | 89 | 24.86 |
| 06/17/2026 19:33 | 5 | 24.86 |
| 06/17/2026 19:32 | 8 | 24.85 |
| 06/17/2026 19:32 | 2 | 24.85 |
| 06/17/2026 19:32 | 13 | 24.85 |
| 06/17/2026 19:31 | 2 | 24.82 |
| 06/17/2026 19:31 | 3 | 24.82 |
| 06/17/2026 19:30 | 38 | 24.83 |
| 06/17/2026 19:30 | 6 | 24.82 |
| 06/17/2026 19:30 | 38 | 24.82 |
| 06/17/2026 19:30 | 163 | 24.82 |
| 06/17/2026 19:30 | 137 | 24.82 |
| 06/17/2026 19:30 | 100 | 24.82 |
| 06/17/2026 19:30 | 100 | 24.82 |
| 06/17/2026 19:30 | 100 | 24.82 |
| 06/17/2026 19:30 | 2 | 24.82 |
| 06/17/2026 19:30 | 100 | 24.83 |
| 06/17/2026 19:30 | 100 | 24.83 |
| 06/17/2026 19:30 | 10 | 24.83 |
| 06/17/2026 19:30 | 1 | 24.83 |
| 06/17/2026 19:30 | 10 | 24.84 |
| 06/17/2026 19:30 | 46 | 24.85 |
| 06/17/2026 19:30 | 100 | 24.84 |
| 06/17/2026 19:30 | 46 | 24.84 |
| 06/17/2026 19:30 | 100 | 24.82 |
| 06/17/2026 19:30 | 2 | 24.82 |
| 06/17/2026 19:30 | 2 | 24.82 |
| 06/17/2026 19:30 | 4 | 24.82 |
| 06/17/2026 19:30 | 15 | 24.82 |
| 06/17/2026 19:30 | 5 | 24.82 |
| 06/17/2026 19:30 | 100 | 24.82 |
| 06/17/2026 19:30 | 5 | 24.82 |
| 06/17/2026 19:30 | 5 | 24.81 |
| 06/17/2026 19:30 | 100 | 24.81 |
| 06/17/2026 19:30 | 100 | 24.80 |
| 06/17/2026 19:30 | 18 | 24.80 |
| 06/17/2026 19:30 | 100 | 24.80 |
| 06/17/2026 19:30 | 17 | 24.80 |
| 06/17/2026 19:30 | 5 | 24.80 |
| 06/17/2026 19:30 | 3 | 24.79 |
| 06/17/2026 19:30 | 59 | 24.79 |
| 06/17/2026 19:30 | 18 | 24.79 |
| 06/17/2026 19:29 | 100 | 24.79 |
| 06/17/2026 19:29 | 70 | 24.79 |
| 06/17/2026 19:29 | 17 | 24.79 |
| 06/17/2026 19:29 | 100 | 24.79 |
| 06/17/2026 19:29 | 70 | 24.79 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 2 | 24.78 |
| 06/17/2026 19:29 | 3 | 24.78 |
| 06/17/2026 19:29 | 2 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 1 | 24.78 |
| 06/17/2026 19:29 | 25 | 24.78 |
| 06/17/2026 19:26 | 10 | 24.76 |
| 06/17/2026 19:26 | 5 | 24.76 |
| 06/17/2026 19:26 | 100 | 24.76 |
| 06/17/2026 19:26 | 100 | 24.77 |
| 06/17/2026 19:26 | 100 | 24.77 |
| 06/17/2026 19:26 | 100 | 24.77 |
| 06/17/2026 19:26 | 20 | 24.77 |
| 06/17/2026 19:26 | 100 | 24.77 |
| 06/17/2026 19:26 | 13 | 24.77 |
| 06/17/2026 19:26 | 9 | 24.77 |
| 06/17/2026 19:26 | 7 | 24.77 |
| 06/17/2026 19:26 | 2 | 24.77 |
| 06/17/2026 19:26 | 44 | 24.78 |
| 06/17/2026 19:25 | 1 | 24.79 |
| 06/17/2026 19:25 | 1 | 24.79 |
| 06/17/2026 19:25 | 28 | 24.79 |
| 06/17/2026 19:25 | 5 | 24.79 |
| 06/17/2026 19:24 | 300 | 24.78 |
| 06/17/2026 19:24 | 8 | 24.78 |
| 06/17/2026 19:24 | 13 | 24.78 |
| 06/17/2026 19:24 | 2 | 24.78 |
| 06/17/2026 19:23 | 100 | 24.78 |
| 06/17/2026 19:23 | 4 | 24.77 |
| 06/17/2026 19:23 | 1068 | 24.77 |
| 06/17/2026 19:23 | 132 | 24.77 |
| 06/17/2026 19:23 | 1 | 24.77 |
| 06/17/2026 19:23 | 150 | 24.78 |
| 06/17/2026 19:23 | 300 | 24.78 |
| 06/17/2026 19:22 | 94 | 24.775 |
| 06/17/2026 19:22 | 6 | 24.775 |
| 06/17/2026 19:22 | 100 | 24.78 |
| 06/17/2026 19:22 | 100 | 24.78 |
| 06/17/2026 19:22 | 70 | 24.78 |
| 06/17/2026 19:22 | 9 | 24.76 |
| 06/17/2026 19:22 | 8 | 24.76 |
| 06/17/2026 19:22 | 2 | 24.76 |
| 06/17/2026 19:22 | 9 | 24.76 |
| 06/17/2026 19:22 | 9 | 24.77 |
| 06/17/2026 19:22 | 9 | 24.77 |
| 06/17/2026 19:22 | 10 | 24.77 |
| 06/17/2026 19:21 | 33 | 24.77 |
| 06/17/2026 19:21 | 1 | 24.77 |
| 06/17/2026 19:21 | 4 | 24.77 |
| 06/17/2026 19:21 | 100 | 24.77 |
| 06/17/2026 19:21 | 38 | 24.77 |
| 06/17/2026 19:21 | 38 | 24.77 |
| 06/17/2026 19:21 | 38 | 24.77 |
| 06/17/2026 19:21 | 42 | 24.77 |
| 06/17/2026 19:19 | 1 | 24.77 |
| 06/17/2026 19:19 | 10 | 24.77 |
| 06/17/2026 19:19 | 1 | 24.77 |
| 06/17/2026 19:19 | 2 | 24.77 |
| 06/17/2026 19:19 | 9 | 24.77 |
| 06/17/2026 19:19 | 10 | 24.78 |
| 06/17/2026 19:19 | 12 | 24.78 |
| 06/17/2026 19:18 | 1 | 24.78 |
| 06/17/2026 19:18 | 1 | 24.78 |
| 06/17/2026 19:18 | 47 | 24.78 |
| 06/17/2026 19:18 | 53 | 24.78 |
| 06/17/2026 19:18 | 100 | 24.78 |
| 06/17/2026 19:18 | 8 | 24.78 |
| 06/17/2026 19:18 | 9 | 24.78 |
| 06/17/2026 19:18 | 10 | 24.78 |
| 06/17/2026 19:17 | 42 | 24.79 |
| 06/17/2026 19:17 | 1 | 24.79 |
| 06/17/2026 19:17 | 300 | 24.78 |
| 06/17/2026 19:17 | 10 | 24.78 |
| 06/17/2026 19:17 | 9 | 24.78 |
| 06/17/2026 19:17 | 87 | 24.77 |
| 06/17/2026 19:17 | 4 | 24.77 |
| 06/17/2026 19:17 | 8 | 24.78 |
| 06/17/2026 19:17 | 1 | 24.78 |
| 06/17/2026 19:17 | 38 | 24.785 |
| 06/17/2026 19:17 | 1 | 24.79 |
| 06/17/2026 19:17 | 3 | 24.79 |
| 06/17/2026 19:16 | 11 | 24.79 |
| 06/17/2026 19:16 | 4 | 24.79 |
| 06/17/2026 19:16 | 14 | 24.79 |
| 06/17/2026 19:16 | 96 | 24.77 |
| 06/17/2026 19:16 | 100 | 24.77 |
| 06/17/2026 19:16 | 60 | 24.77 |
| 06/17/2026 19:16 | 10 | 24.78 |
| 06/17/2026 19:16 | 17 | 24.78 |
| 06/17/2026 19:16 | 17 | 24.78 |
| 06/17/2026 19:16 | 9 | 24.78 |
| 06/17/2026 19:16 | 17 | 24.78 |
| 06/17/2026 19:16 | 40 | 24.77 |
| 06/17/2026 19:16 | 10 | 24.77 |
| 06/17/2026 19:16 | 9 | 24.78 |
| 06/17/2026 19:16 | 11 | 24.78 |
| 06/17/2026 19:15 | 1 | 24.78 |
| 06/17/2026 19:15 | 62 | 24.78 |
| 06/17/2026 19:15 | 38 | 24.78 |
| 06/17/2026 19:15 | 100 | 24.78 |
| 06/17/2026 19:15 | 20 | 24.78 |
| 06/17/2026 19:15 | 9 | 24.78 |
| 06/17/2026 19:15 | 7 | 24.78 |
| 06/17/2026 19:15 | 9 | 24.79 |
| 06/17/2026 19:15 | 8 | 24.79 |
| 06/17/2026 19:14 | 100 | 24.79 |
| 06/17/2026 19:14 | 11 | 24.79 |
| 06/17/2026 19:14 | 26 | 24.79 |
| 06/17/2026 19:14 | 9 | 24.80 |
| 06/17/2026 19:14 | 100 | 24.80 |
| 06/17/2026 19:13 | 29 | 24.79 |
| 06/17/2026 19:12 | 100 | 24.79 |
| 06/17/2026 19:12 | 26 | 24.78 |
| 06/17/2026 19:12 | 2 | 24.78 |
| 06/17/2026 19:12 | 10 | 24.79 |
| 06/17/2026 19:12 | 20 | 24.78 |
| 06/17/2026 19:12 | 11 | 24.79 |
| 06/17/2026 19:12 | 5 | 24.79 |
| 06/17/2026 19:12 | 5 | 24.79 |
| 06/17/2026 19:12 | 38 | 24.79 |
| 06/17/2026 19:12 | 5 | 24.78 |
| 06/17/2026 19:12 | 5 | 24.78 |
| 06/17/2026 19:12 | 100 | 24.77 |
| 06/17/2026 19:12 | 100 | 24.77 |
| 06/17/2026 19:12 | 100 | 24.77 |
| 06/17/2026 19:12 | 100 | 24.77 |
| 06/17/2026 19:12 | 10 | 24.77 |
| 06/17/2026 19:12 | 32 | 24.76 |
| 06/17/2026 19:12 | 38 | 24.76 |
| 06/17/2026 19:12 | 6 | 24.76 |
| 06/17/2026 19:12 | 294 | 24.76 |
| 06/17/2026 19:12 | 6 | 24.76 |
| 06/17/2026 19:12 | 63 | 24.76 |
| 06/17/2026 19:12 | 37 | 24.76 |
| 06/17/2026 19:12 | 62 | 24.76 |
| 06/17/2026 19:11 | 8 | 24.76 |
| 06/17/2026 19:11 | 8 | 24.74 |
| 06/17/2026 19:11 | 10 | 24.74 |
| 06/17/2026 19:11 | 8 | 24.74 |
| 06/17/2026 19:11 | 13 | 24.74 |
| 06/17/2026 19:11 | 80 | 24.76 |
| 06/17/2026 19:11 | 20 | 24.76 |
| 06/17/2026 19:11 | 12 | 24.74 |
| 06/17/2026 19:11 | 9 | 24.74 |
| 06/17/2026 19:09 | 32 | 24.73 |
| 06/17/2026 19:09 | 10 | 24.73 |
| 06/17/2026 19:09 | 10 | 24.75 |
| 06/17/2026 19:09 | 8 | 24.75 |
| 06/17/2026 19:08 | 8 | 24.75 |
| 06/17/2026 19:08 | 19 | 24.75 |
| 06/17/2026 19:08 | 100 | 24.75 |
| 06/17/2026 19:08 | 70 | 24.75 |
| 06/17/2026 19:08 | 70 | 24.75 |
| 06/17/2026 19:08 | 1 | 24.75 |
| 06/17/2026 19:08 | 100 | 24.75 |
| 06/17/2026 19:08 | 100 | 24.73 |
| 06/17/2026 19:08 | 99 | 24.73 |
| 06/17/2026 19:08 | 18 | 24.73 |
| 06/17/2026 19:08 | 1 | 24.73 |
| 06/17/2026 19:08 | 11 | 24.74 |
| 06/17/2026 19:08 | 200 | 24.74 |
| 06/17/2026 19:08 | 11 | 24.75 |
| 06/17/2026 19:07 | 1 | 24.75 |
| 06/17/2026 19:07 | 13 | 24.76 |
| 06/17/2026 19:07 | 6 | 24.755 |
| 06/17/2026 19:07 | 7 | 24.755 |
| 06/17/2026 19:07 | 100 | 24.76 |
| 06/17/2026 19:07 | 11 | 24.76 |
| 06/17/2026 19:07 | 100 | 24.75 |
| 06/17/2026 19:07 | 4 | 24.75 |
| 06/17/2026 19:07 | 1 | 24.76 |
| 06/17/2026 19:07 | 4 | 24.76 |
| 06/17/2026 19:07 | 1 | 24.76 |
| 06/17/2026 19:07 | 1 | 24.76 |
| 06/17/2026 19:07 | 1 | 24.76 |
| 06/17/2026 19:07 | 1 | 24.76 |
| 06/17/2026 19:06 | 1 | 24.76 |
| 06/17/2026 19:06 | 1 | 24.76 |
| 06/17/2026 19:06 | 1 | 24.76 |
| 06/17/2026 19:06 | 1 | 24.76 |
| 06/17/2026 19:06 | 1 | 24.76 |
| 06/17/2026 19:05 | 99 | 24.76 |
| 06/17/2026 19:05 | 1 | 24.76 |
| 06/17/2026 19:05 | 21 | 24.76 |
| 06/17/2026 19:05 | 100 | 24.77 |
| 06/17/2026 19:05 | 100 | 24.765 |
| 06/17/2026 19:05 | 8 | 24.77 |
| 06/17/2026 19:05 | 29 | 24.77 |
| 06/17/2026 19:04 | 1 | 24.77 |
| 06/17/2026 19:04 | 99 | 24.77 |
| 06/17/2026 19:04 | 100 | 24.77 |
| 06/17/2026 19:04 | 1 | 24.77 |
| 06/17/2026 19:03 | 1 | 24.74 |
| 06/17/2026 19:03 | 53 | 24.75 |
| 06/17/2026 19:03 | 33 | 24.76 |
| 06/17/2026 19:03 | 129 | 24.76 |
| 06/17/2026 19:03 | 139 | 24.76 |
| 06/17/2026 19:03 | 33 | 24.76 |
| 06/17/2026 19:03 | 100 | 24.76 |
| 06/17/2026 19:03 | 100 | 24.76 |
| 06/17/2026 19:03 | 33 | 24.76 |
| 06/17/2026 19:03 | 100 | 24.76 |
| 06/17/2026 19:03 | 20 | 24.76 |
| 06/17/2026 19:03 | 100 | 24.76 |
| 06/17/2026 19:03 | 34 | 24.77 |
| 06/17/2026 19:03 | 10 | 24.77 |
| 06/17/2026 19:03 | 12 | 24.77 |
| 06/17/2026 19:03 | 1 | 24.77 |
| 06/17/2026 19:03 | 33 | 24.78 |
| 06/17/2026 19:03 | 18 | 24.78 |
| 06/17/2026 19:03 | 18 | 24.78 |
| 06/17/2026 19:03 | 47 | 24.78 |
| 06/17/2026 19:03 | 5 | 24.78 |
| 06/17/2026 19:03 | 30 | 24.78 |
| 06/17/2026 19:03 | 100 | 24.77 |
| 06/17/2026 19:03 | 18 | 24.78 |
| 06/17/2026 19:03 | 82 | 24.78 |
| 06/17/2026 19:03 | 100 | 24.78 |
| 06/17/2026 19:03 | 100 | 24.78 |
| 06/17/2026 19:03 | 1 | 24.78 |
| 06/17/2026 19:03 | 17 | 24.78 |
| 06/17/2026 19:03 | 21 | 24.79 |
| 06/17/2026 19:03 | 30 | 24.79 |
| 06/17/2026 19:03 | 9 | 24.80 |
| 06/17/2026 19:03 | 1 | 24.80 |
| 06/17/2026 19:02 | 10 | 24.80 |
| 06/17/2026 19:02 | 1 | 24.80 |
| 06/17/2026 19:02 | 29 | 24.80 |
| 06/17/2026 19:02 | 1 | 24.80 |
| 06/17/2026 19:02 | 25 | 24.80 |
| 06/17/2026 19:02 | 10 | 24.80 |
| 06/17/2026 19:02 | 1 | 24.80 |
| 06/17/2026 19:02 | 27 | 24.80 |
| 06/17/2026 19:02 | 24 | 24.80 |
| 06/17/2026 19:02 | 70 | 24.80 |
| 06/17/2026 19:02 | 70 | 24.80 |
| 06/17/2026 19:02 | 5 | 24.80 |
| 06/17/2026 19:02 | 10 | 24.80 |
| 06/17/2026 19:02 | 25 | 24.80 |
| 06/17/2026 19:02 | 1 | 24.79 |
| 06/17/2026 19:01 | 2 | 24.78 |
| 06/17/2026 19:01 | 3 | 24.79 |
| 06/17/2026 19:01 | 2 | 24.78 |
| 06/17/2026 19:00 | 1 | 24.78 |
| 06/17/2026 19:00 | 1 | 24.78 |
| 06/17/2026 19:00 | 1 | 24.77 |
| 06/17/2026 19:00 | 100 | 24.78 |
| 06/17/2026 19:00 | 1 | 24.765 |
| 06/17/2026 19:00 | 1 | 24.765 |
| 06/17/2026 19:00 | 1 | 24.765 |
| 06/17/2026 18:59 | 1 | 24.75 |
| 06/17/2026 18:59 | 60 | 24.77 |
| 06/17/2026 18:59 | 1 | 24.77 |
| 06/17/2026 18:59 | 70 | 24.77 |
| 06/17/2026 18:59 | 25 | 24.77 |
| 06/17/2026 18:59 | 100 | 24.77 |
| 06/17/2026 18:59 | 33 | 24.76 |
| 06/17/2026 18:59 | 8 | 24.76 |
| 06/17/2026 18:59 | 7 | 24.76 |
| 06/17/2026 18:59 | 1 | 24.76 |
| 06/17/2026 18:59 | 15 | 24.77 |
| 06/17/2026 18:59 | 8 | 24.77 |
| 06/17/2026 18:59 | 400 | 24.77 |
| 06/17/2026 18:59 | 20 | 24.77 |
| 06/17/2026 18:59 | 17 | 24.77 |
| 06/17/2026 18:59 | 8 | 24.78 |
| 06/17/2026 18:59 | 1 | 24.78 |
| 06/17/2026 18:59 | 31 | 24.78 |
| 06/17/2026 18:59 | 254 | 24.79 |
| 06/17/2026 18:59 | 100 | 24.79 |
| 06/17/2026 18:59 | 1 | 24.79 |
| 06/17/2026 18:59 | 1 | 24.79 |
| 06/17/2026 18:59 | 5 | 24.79 |
| 06/17/2026 18:59 | 10 | 24.79 |
| 06/17/2026 18:57 | 100 | 24.77 |
| 06/17/2026 18:57 | 44 | 24.77 |
| 06/17/2026 18:57 | 24 | 24.77 |
| 06/17/2026 18:57 | 98 | 24.78 |
| 06/17/2026 18:57 | 1 | 24.78 |
| 06/17/2026 18:57 | 1 | 24.78 |
| 06/17/2026 18:57 | 9 | 24.76 |
| 06/17/2026 18:57 | 100 | 24.77 |
| 06/17/2026 18:56 | 1 | 24.77 |
| 06/17/2026 18:56 | 10 | 24.77 |
| 06/17/2026 18:56 | 2 | 24.76 |
| 06/17/2026 18:56 | 8 | 24.77 |
| 06/17/2026 18:55 | 60 | 24.77 |
| 06/17/2026 18:55 | 35 | 24.77 |
| 06/17/2026 18:55 | 35 | 24.77 |
| 06/17/2026 18:55 | 28 | 24.77 |
| 06/17/2026 18:55 | 35 | 24.76 |
| 06/17/2026 18:55 | 20 | 24.76 |
| 06/17/2026 18:55 | 9 | 24.76 |
| 06/17/2026 18:55 | 28 | 24.76 |
| 06/17/2026 18:55 | 35 | 24.76 |
| 06/17/2026 18:55 | 5 | 24.77 |
| 06/17/2026 18:55 | 65 | 24.77 |
| 06/17/2026 18:55 | 7 | 24.78 |
| 06/17/2026 18:55 | 100 | 24.78 |
| 06/17/2026 18:55 | 10 | 24.78 |
| 06/17/2026 18:55 | 56 | 24.78 |
| 06/17/2026 18:55 | 100 | 24.79 |
| 06/17/2026 18:55 | 10 | 24.79 |
| 06/17/2026 18:55 | 38 | 24.79 |
| 06/17/2026 18:55 | 70 | 24.79 |
| 06/17/2026 18:55 | 200 | 24.79 |
| 06/17/2026 18:55 | 42 | 24.79 |
| 06/17/2026 18:55 | 58 | 24.79 |
| 06/17/2026 18:55 | 100 | 24.79 |
| 06/17/2026 18:55 | 100 | 24.79 |
| 06/17/2026 18:55 | 150 | 24.79 |
| 06/17/2026 18:55 | 150 | 24.80 |
| 06/17/2026 18:55 | 300 | 24.80 |
| 06/17/2026 18:55 | 11 | 24.80 |
| 06/17/2026 18:55 | 9 | 24.80 |
| 06/17/2026 18:55 | 8 | 24.80 |
| 06/17/2026 18:55 | 1 | 24.80 |
| 06/17/2026 18:55 | 32 | 24.81 |
| 06/17/2026 18:55 | 1 | 24.81 |
| 06/17/2026 18:55 | 1 | 24.81 |
| 06/17/2026 18:55 | 5 | 24.81 |
| 06/17/2026 18:55 | 35 | 24.81 |
| 06/17/2026 18:55 | 35 | 24.81 |
| 06/17/2026 18:55 | 100 | 24.81 |
| 06/17/2026 18:55 | 1 | 24.82 |
| 06/17/2026 18:55 | 52 | 24.82 |
| 06/17/2026 18:55 | 3 | 24.82 |
| 06/17/2026 18:55 | 1 | 24.82 |
| 06/17/2026 18:55 | 70 | 24.82 |
| 06/17/2026 18:55 | 100 | 24.82 |
| 06/17/2026 18:55 | 20 | 24.82 |
| 06/17/2026 18:55 | 3 | 24.805 |
| 06/17/2026 18:53 | 1 | 24.81 |
| 06/17/2026 18:53 | 1 | 24.81 |
| 06/17/2026 18:53 | 7 | 24.80 |
| 06/17/2026 18:53 | 250 | 24.80 |
| 06/17/2026 18:53 | 12 | 24.80 |
| 06/17/2026 18:53 | 3 | 24.80 |
| 06/17/2026 18:53 | 8 | 24.81 |
| 06/17/2026 18:52 | 100 | 24.82 |
| 06/17/2026 18:52 | 1 | 24.82 |
| 06/17/2026 18:52 | 8 | 24.81 |
| 06/17/2026 18:52 | 25 | 24.81 |
| 06/17/2026 18:52 | 100 | 24.81 |
| 06/17/2026 18:51 | 1 | 24.80 |
| 06/17/2026 18:51 | 1 | 24.80 |
| 06/17/2026 18:51 | 1 | 24.80 |
| 06/17/2026 18:50 | 50 | 24.79 |
| 06/17/2026 18:50 | 10 | 24.79 |
| 06/17/2026 18:50 | 10 | 24.79 |
| 06/17/2026 18:50 | 3 | 24.805 |
| 06/17/2026 18:50 | 60 | 24.805 |
| 06/17/2026 18:50 | 10 | 24.80 |
| 06/17/2026 18:50 | 2 | 24.80 |
| 06/17/2026 18:50 | 41 | 24.80 |
| 06/17/2026 18:50 | 100 | 24.80 |
| 06/17/2026 18:50 | 12 | 24.80 |
| 06/17/2026 18:50 | 2 | 24.80 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 18 | 24.81 |
| 06/17/2026 18:50 | 100 | 24.81 |
| 06/17/2026 18:50 | 33 | 24.81 |
| 06/17/2026 18:50 | 20 | 24.81 |
| 06/17/2026 18:50 | 10 | 24.81 |
| 06/17/2026 18:50 | 6 | 24.82 |
| 06/17/2026 18:50 | 100 | 24.82 |
| 06/17/2026 18:49 | 10 | 24.83 |
| 06/17/2026 18:49 | 18 | 24.83 |
| 06/17/2026 18:49 | 26 | 24.84 |
| 06/17/2026 18:49 | 28 | 24.86 |
| 06/17/2026 18:49 | 27 | 24.86 |
| 06/17/2026 18:49 | 16 | 24.85 |
| 06/17/2026 18:49 | 9 | 24.85 |
| 06/17/2026 18:49 | 20 | 24.83 |
| 06/17/2026 18:49 | 25 | 24.83 |
| 06/17/2026 18:49 | 100 | 24.83 |
| 06/17/2026 18:49 | 200 | 24.83 |
| 06/17/2026 18:49 | 87 | 24.83 |
| 06/17/2026 18:49 | 100 | 24.83 |
| 06/17/2026 18:49 | 46 | 24.83 |
| 06/17/2026 18:49 | 100 | 24.83 |
| 06/17/2026 18:49 | 95 | 24.83 |
| 06/17/2026 18:49 | 5 | 24.83 |
| 06/17/2026 18:49 | 20 | 24.83 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.85 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.835 |
| 06/17/2026 18:49 | 70 | 24.84 |
| 06/17/2026 18:49 | 50 | 24.84 |
| 06/17/2026 18:49 | 11 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:48 | 51 | 24.83 |
| 06/17/2026 18:48 | 25 | 24.83 |
| 06/17/2026 18:48 | 100 | 24.83 |
| 06/17/2026 18:48 | 50 | 24.81 |
| 06/17/2026 18:48 | 8 | 24.81 |
| 06/17/2026 18:48 | 9 | 24.81 |
| 06/17/2026 18:47 | 6 | 24.81 |
| 06/17/2026 18:47 | 100 | 24.81 |
| 06/17/2026 18:47 | 2 | 24.81 |
| 06/17/2026 18:47 | 1 | 24.82 |
| 06/17/2026 18:47 | 9 | 24.82 |
| 06/17/2026 18:47 | 1 | 24.82 |
| 06/17/2026 18:47 | 20 | 24.83 |
| 06/17/2026 18:47 | 19 | 24.83 |
| 06/17/2026 18:45 | 4 | 24.82 |
| 06/17/2026 18:45 | 3 | 24.82 |
| 06/17/2026 18:45 | 1 | 24.82 |
| 06/17/2026 18:45 | 10 | 24.83 |
| 06/17/2026 18:45 | 2 | 24.82 |
| 06/17/2026 18:45 | 100 | 24.82 |
| 06/17/2026 18:45 | 26 | 24.82 |
| 06/17/2026 18:45 | 100 | 24.82 |
| 06/17/2026 18:45 | 95 | 24.82 |
| 06/17/2026 18:45 | 5 | 24.82 |
| 06/17/2026 18:45 | 2 | 24.83 |
| 06/17/2026 18:45 | 1 | 24.83 |
| 06/17/2026 18:44 | 2 | 24.83 |
| 06/17/2026 18:44 | 1 | 24.83 |
| 06/17/2026 18:44 | 1 | 24.83 |
| 06/17/2026 18:44 | 10 | 24.83 |
| 06/17/2026 18:44 | 3 | 24.83 |
| 06/17/2026 18:44 | 4 | 24.83 |
| 06/17/2026 18:44 | 9 | 24.83 |
| 06/17/2026 18:44 | 3 | 24.83 |
| 06/17/2026 18:44 | 7 | 24.83 |
| 06/17/2026 18:43 | 1 | 24.83 |
| 06/17/2026 18:43 | 150 | 24.83 |
| 06/17/2026 18:43 | 150 | 24.83 |
| 06/17/2026 18:43 | 1 | 24.83 |
| 06/17/2026 18:43 | 1 | 24.83 |
| 06/17/2026 18:43 | 5 | 24.83 |
| 06/17/2026 18:43 | 9 | 24.83 |
| 06/17/2026 18:43 | 2 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 20 | 24.83 |
| 06/17/2026 18:42 | 100 | 24.83 |
| 06/17/2026 18:42 | 8 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 7 | 24.84 |
| 06/17/2026 18:42 | 12 | 24.85 |
| 06/17/2026 18:42 | 92 | 24.85 |
| 06/17/2026 18:42 | 7 | 24.85 |
| 06/17/2026 18:42 | 8 | 24.86 |
| 06/17/2026 18:42 | 23 | 24.86 |
| 06/17/2026 18:42 | 20 | 24.86 |
| 06/17/2026 18:42 | 80 | 24.86 |
| 06/17/2026 18:42 | 20 | 24.86 |
| 06/17/2026 18:42 | 100 | 24.86 |
| 06/17/2026 18:42 | 1 | 24.84 |
| 06/17/2026 18:42 | 23 | 24.84 |
| 06/17/2026 18:42 | 50 | 24.84 |
| 06/17/2026 18:42 | 100 | 24.85 |
| 06/17/2026 18:42 | 17 | 24.85 |
| 06/17/2026 18:41 | 100 | 24.835 |
| 06/17/2026 18:41 | 100 | 24.84 |
| 06/17/2026 18:41 | 32 | 24.84 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:41 | 4 | 24.83 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:40 | 1 | 24.83 |
| 06/17/2026 18:40 | 8 | 24.83 |
| 06/17/2026 18:40 | 1 | 24.83 |
| 06/17/2026 18:40 | 36 | 24.84 |
| 06/17/2026 18:40 | 26 | 24.84 |
| 06/17/2026 18:40 | 37 | 24.84 |
| 06/17/2026 18:40 | 26 | 24.84 |
| 06/17/2026 18:40 | 26 | 24.84 |
| 06/17/2026 18:40 | 11 | 24.84 |
| 06/17/2026 18:40 | 24 | 24.84 |
| 06/17/2026 18:40 | 1 | 24.84 |
| 06/17/2026 18:40 | 37 | 24.84 |
| 06/17/2026 18:40 | 37 | 24.84 |
| 06/17/2026 18:40 | 11 | 24.84 |
| 06/17/2026 18:40 | 89 | 24.84 |
| 06/17/2026 18:40 | 25 | 24.84 |
| 06/17/2026 18:40 | 100 | 24.83 |
| 06/17/2026 18:40 | 37 | 24.83 |
| 06/17/2026 18:40 | 5 | 24.83 |
| 06/17/2026 18:40 | 7 | 24.83 |
| 06/17/2026 18:40 | 85 | 24.83 |
| 06/17/2026 18:40 | 15 | 24.83 |
| 06/17/2026 18:40 | 52 | 24.83 |
| 06/17/2026 18:40 | 4 | 24.83 |
| 06/17/2026 18:40 | 9 | 24.84 |
| 06/17/2026 18:39 | 13 | 24.84 |
| 06/17/2026 18:39 | 48 | 24.83 |
| 06/17/2026 18:39 | 41 | 24.83 |
| 06/17/2026 18:39 | 9 | 24.84 |
| 06/17/2026 18:39 | 2 | 24.84 |
| 06/17/2026 18:38 | 8 | 24.85 |
| 06/17/2026 18:38 | 9 | 24.85 |
| 06/17/2026 18:38 | 8 | 24.85 |
| 06/17/2026 18:38 | 36 | 24.85 |
| 06/17/2026 18:38 | 100 | 24.86 |
| 06/17/2026 18:38 | 1 | 24.87 |
| 06/17/2026 18:38 | 200 | 24.88 |
| 06/17/2026 18:37 | 100 | 24.88 |
| 06/17/2026 18:37 | 200 | 24.87 |
| 06/17/2026 18:37 | 1 | 24.86 |
| 06/17/2026 18:37 | 1 | 24.86 |
| 06/17/2026 18:37 | 3 | 24.86 |
| 06/17/2026 18:37 | 1 | 24.86 |
| 06/17/2026 18:37 | 1 | 24.86 |
| 06/17/2026 18:37 | 100 | 24.86 |
| 06/17/2026 18:37 | 100 | 24.86 |
| 06/17/2026 18:35 | 100 | 24.86 |
| 06/17/2026 18:35 | 10 | 24.86 |
| 06/17/2026 18:35 | 80 | 24.87 |
| 06/17/2026 18:35 | 20 | 24.87 |
| 06/17/2026 18:35 | 200 | 24.87 |
| 06/17/2026 18:35 | 23 | 24.88 |
| 06/17/2026 18:35 | 42 | 24.88 |
| 06/17/2026 18:35 | 27 | 24.88 |
| 06/17/2026 18:35 | 19 | 24.88 |
| 06/17/2026 18:35 | 56 | 24.89 |
| 06/17/2026 18:33 | 100 | 24.90 |
| 06/17/2026 18:33 | 100 | 24.90 |
| 06/17/2026 18:33 | 100 | 24.90 |
| 06/17/2026 18:32 | 20 | 24.88 |
| 06/17/2026 18:32 | 9 | 24.88 |
| 06/17/2026 18:32 | 100 | 24.88 |
| 06/17/2026 18:32 | 70 | 24.88 |
| 06/17/2026 18:32 | 10 | 24.87 |
| 06/17/2026 18:31 | 12 | 24.86 |
| 06/17/2026 18:31 | 20 | 24.86 |
| 06/17/2026 18:31 | 100 | 24.86 |
| 06/17/2026 18:31 | 100 | 24.87 |
| 06/17/2026 18:31 | 35 | 24.87 |
| 06/17/2026 18:31 | 100 | 24.87 |
| 06/17/2026 18:31 | 44 | 24.87 |
| 06/17/2026 18:31 | 20 | 24.87 |
| 06/17/2026 18:31 | 10 | 24.88 |
| 06/17/2026 18:31 | 26 | 24.88 |
| 06/17/2026 18:31 | 28 | 24.88 |
| 06/17/2026 18:31 | 28 | 24.89 |
| 06/17/2026 18:31 | 4 | 24.89 |
| 06/17/2026 18:31 | 1 | 24.89 |
| 06/17/2026 18:31 | 5 | 24.89 |
| 06/17/2026 18:31 | 160 | 24.89 |
| 06/17/2026 18:31 | 140 | 24.89 |
| 06/17/2026 18:31 | 20 | 24.89 |
| 06/17/2026 18:31 | 50 | 24.89 |
| 06/17/2026 18:31 | 8 | 24.90 |
| 06/17/2026 18:31 | 8 | 24.90 |
| 06/17/2026 18:31 | 59 | 24.90 |
| 06/17/2026 18:31 | 17 | 24.90 |
| 06/17/2026 18:31 | 12 | 24.91 |
| 06/17/2026 18:31 | 16 | 24.91 |
| 06/17/2026 18:31 | 50 | 24.91 |
| 06/17/2026 18:31 | 23 | 24.91 |
| 06/17/2026 18:30 | 300 | 24.91 |
| 06/17/2026 18:30 | 300 | 24.91 |
| 06/17/2026 18:30 | 1 | 24.91 |
| 06/17/2026 18:30 | 70 | 24.91 |
| 06/17/2026 18:30 | 100 | 24.91 |
| 06/17/2026 18:30 | 50 | 24.90 |
| 06/17/2026 18:30 | 26 | 24.89 |
| 06/17/2026 18:30 | 20 | 24.89 |
| 06/17/2026 18:30 | 70 | 24.89 |
| 06/17/2026 18:30 | 20 | 24.89 |
| 06/17/2026 18:30 | 80 | 24.89 |
| 06/17/2026 18:30 | 20 | 24.89 |
| 06/17/2026 18:28 | 100 | 24.87 |
| 06/17/2026 18:28 | 1 | 24.87 |
| 06/17/2026 18:28 | 1 | 24.87 |
| 06/17/2026 18:28 | 1 | 24.87 |
| 06/17/2026 18:28 | 35 | 24.87 |
| 06/17/2026 18:28 | 200 | 24.87 |
| 06/17/2026 18:28 | 8 | 24.87 |
| 06/17/2026 18:28 | 12 | 24.88 |
| 06/17/2026 18:28 | 35 | 24.88 |
| 06/17/2026 18:28 | 17 | 24.88 |
| 06/17/2026 18:26 | 100 | 24.87 |
| 06/17/2026 18:26 | 39 | 24.87 |
| 06/17/2026 18:26 | 42 | 24.87 |
| 06/17/2026 18:24 | 100 | 24.80 |
| 06/17/2026 18:24 | 4 | 24.80 |
| 06/17/2026 18:24 | 20 | 24.79 |
| 06/17/2026 18:24 | 100 | 24.79 |
| 06/17/2026 18:24 | 200 | 24.79 |
| 06/17/2026 18:24 | 29 | 24.75 |
| 06/17/2026 18:24 | 1 | 24.74 |
| 06/17/2026 18:24 | 2 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 2 | 24.74 |
| 06/17/2026 18:24 | 98 | 24.73 |
| 06/17/2026 18:24 | 2 | 24.73 |
| 06/17/2026 18:24 | 172 | 24.735 |
| 06/17/2026 18:24 | 36 | 24.735 |
| 06/17/2026 18:24 | 79 | 24.74 |
| 06/17/2026 18:24 | 2 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 29 | 24.72 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 36 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 29 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.73 |
| 06/17/2026 18:24 | 100 | 24.72 |
| 06/17/2026 18:24 | 100 | 24.72 |
| 06/17/2026 18:24 | 2 | 24.72 |
| 06/17/2026 18:24 | 100 | 24.74 |
| 06/17/2026 18:24 | 100 | 24.75 |
| 06/17/2026 18:24 | 100 | 24.75 |
| 06/17/2026 18:24 | 2 | 24.75 |
| 06/17/2026 18:24 | 100 | 24.77 |
| 06/17/2026 18:24 | 100 | 24.77 |
| 06/17/2026 18:24 | 2 | 24.77 |
| 06/17/2026 18:24 | 2 | 24.78 |
| 06/17/2026 18:24 | 2 | 24.79 |
| 06/17/2026 18:24 | 2 | 24.795 |
| 06/17/2026 18:24 | 100 | 24.80 |
| 06/17/2026 18:24 | 12 | 24.80 |
| 06/17/2026 18:24 | 41 | 24.81 |
| 06/17/2026 18:24 | 100 | 24.81 |
| 06/17/2026 18:23 | 26 | 24.82 |
| 06/17/2026 18:23 | 14 | 24.83 |
| 06/17/2026 18:23 | 9 | 24.83 |
| 06/17/2026 18:23 | 100 | 24.83 |
| 06/17/2026 18:23 | 1 | 24.83 |
| 06/17/2026 18:23 | 40 | 24.84 |
| 06/17/2026 18:23 | 1 | 24.84 |
| 06/17/2026 18:23 | 38 | 24.85 |
| 06/17/2026 18:23 | 100 | 24.85 |
| 06/17/2026 18:23 | 1 | 24.85 |
| 06/17/2026 18:23 | 12 | 24.85 |
| 06/17/2026 18:23 | 36 | 24.85 |
| 06/17/2026 18:23 | 1 | 24.85 |
| 06/17/2026 18:23 | 4 | 24.86 |
| 06/17/2026 18:23 | 41 | 24.86 |
| 06/17/2026 18:23 | 1 | 24.86 |
| 06/17/2026 18:23 | 56 | 24.86 |
| 06/17/2026 18:23 | 50 | 24.87 |
| 06/17/2026 18:23 | 1 | 24.87 |
| 06/17/2026 18:23 | 1 | 24.87 |
| 06/17/2026 18:23 | 10 | 24.88 |
| 06/17/2026 18:23 | 3 | 24.89 |
| 06/17/2026 18:23 | 100 | 24.89 |
| 06/17/2026 18:23 | 100 | 24.90 |
| 06/17/2026 18:23 | 5 | 24.91 |
| 06/17/2026 18:23 | 44 | 24.91 |
| 06/17/2026 18:23 | 34 | 24.91 |
| 06/17/2026 18:23 | 10 | 24.91 |
| 06/17/2026 18:23 | 6 | 24.92 |
| 06/17/2026 18:23 | 4 | 24.92 |
| 06/17/2026 18:23 | 96 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.92 |
| 06/17/2026 18:23 | 70 | 24.92 |
| 06/17/2026 18:23 | 10 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.92 |
| 06/17/2026 18:23 | 13 | 24.93 |
| 06/17/2026 18:23 | 2 | 24.94 |
| 06/17/2026 18:23 | 100 | 24.94 |
| 06/17/2026 18:23 | 100 | 24.94 |
| 06/17/2026 18:23 | 100 | 24.94 |
| 06/17/2026 18:23 | 45 | 24.92 |
| 06/17/2026 18:21 | 100 | 24.93 |
| 06/17/2026 18:21 | 15 | 24.93 |
| 06/17/2026 18:21 | 5 | 24.93 |
| 06/17/2026 18:21 | 6 | 24.92 |
| 06/17/2026 18:21 | 10 | 24.92 |
| 06/17/2026 18:21 | 90 | 24.92 |
| 06/17/2026 18:21 | 100 | 24.91 |
| 06/17/2026 18:21 | 10 | 24.91 |
| 06/17/2026 18:21 | 48 | 24.89 |
| 06/17/2026 18:21 | 10 | 24.89 |
| 06/17/2026 18:21 | 16 | 24.90 |
| 06/17/2026 18:21 | 3 | 24.90 |
| 06/17/2026 18:21 | 100 | 24.91 |
| 06/17/2026 18:21 | 20 | 24.90 |
| 06/17/2026 18:21 | 7 | 24.90 |
| 06/17/2026 18:21 | 70 | 24.90 |
| 06/17/2026 18:21 | 253 | 24.88 |
| 06/17/2026 18:21 | 10 | 24.88 |
| 06/17/2026 18:21 | 9 | 24.88 |
| 06/17/2026 18:21 | 7 | 24.88 |
| 06/17/2026 18:20 | 38 | 24.88 |
| 06/17/2026 18:20 | 38 | 24.88 |
| 06/17/2026 18:20 | 38 | 24.88 |
| 06/17/2026 18:20 | 38 | 24.88 |
| 06/17/2026 18:20 | 87 | 24.88 |
| 06/17/2026 18:20 | 1 | 24.89 |
| 06/17/2026 18:20 | 38 | 24.89 |
| 06/17/2026 18:20 | 1038 | 24.89 |
| 06/17/2026 18:20 | 890 | 24.89 |
| 06/17/2026 18:20 | 210 | 24.89 |
| 06/17/2026 18:20 | 600 | 24.89 |
| 06/17/2026 18:19 | 1 | 24.87 |
| 06/17/2026 18:19 | 9 | 24.88 |
| 06/17/2026 18:19 | 100 | 24.88 |
| 06/17/2026 18:19 | 9 | 24.88 |
| 06/17/2026 18:19 | 9 | 24.88 |
| 06/17/2026 18:19 | 150 | 24.89 |
| 06/17/2026 18:19 | 14 | 24.89 |
| 06/17/2026 18:19 | 20 | 24.89 |
| 06/17/2026 18:19 | 27 | 24.89 |
| 06/17/2026 18:19 | 100 | 24.90 |
| 06/17/2026 18:19 | 100 | 24.91 |
| 06/17/2026 18:19 | 100 | 24.91 |
| 06/17/2026 18:19 | 23 | 24.91 |
| 06/17/2026 18:19 | 77 | 24.91 |
| 06/17/2026 18:19 | 70 | 24.91 |
| 06/17/2026 18:19 | 100 | 24.91 |
| 06/17/2026 18:18 | 17 | 24.89 |
| 06/17/2026 18:18 | 50 | 24.89 |
| 06/17/2026 18:18 | 1 | 24.89 |
| 06/17/2026 18:18 | 19 | 24.88 |
| 06/17/2026 18:18 | 17 | 24.88 |
| 06/17/2026 18:18 | 71 | 24.88 |
| 06/17/2026 18:18 | 17 | 24.88 |
| 06/17/2026 18:18 | 4 | 24.88 |
| 06/17/2026 18:17 | 1 | 24.88 |
| 06/17/2026 18:17 | 29 | 24.88 |
| 06/17/2026 18:17 | 23 | 24.88 |
| 06/17/2026 18:17 | 100 | 24.88 |
| 06/17/2026 18:17 | 10 | 24.88 |
| 06/17/2026 18:17 | 29 | 24.89 |
| 06/17/2026 18:17 | 100 | 24.89 |
| 06/17/2026 18:17 | 1 | 24.89 |
| 06/17/2026 18:17 | 150 | 24.90 |
| 06/17/2026 18:17 | 200 | 24.90 |
| 06/17/2026 18:17 | 30 | 24.90 |
| 06/17/2026 18:17 | 11 | 24.91 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 26 | 24.91 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 200 | 24.91 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 375 | 24.91 |
| 06/17/2026 18:17 | 525 | 24.91 |
| 06/17/2026 18:17 | 24 | 24.90 |
| 06/17/2026 18:17 | 38 | 24.90 |
| 06/17/2026 18:17 | 38 | 24.90 |
| 06/17/2026 18:17 | 4 | 24.90 |
| 06/17/2026 18:17 | 200 | 24.90 |
| 06/17/2026 18:17 | 26 | 24.90 |
| 06/17/2026 18:17 | 26 | 24.90 |
| 06/17/2026 18:17 | 1 | 24.89 |
| 06/17/2026 18:17 | 30 | 24.89 |
| 06/17/2026 18:17 | 26 | 24.89 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 100 | 24.91 |
| 06/17/2026 18:17 | 1 | 24.91 |
| 06/17/2026 18:17 | 200 | 24.89 |
| 06/17/2026 18:17 | 30 | 24.89 |
| 06/17/2026 18:17 | 100 | 24.89 |
| 06/17/2026 18:17 | 30 | 24.86 |
| 06/17/2026 18:17 | 100 | 24.85 |
| 06/17/2026 18:17 | 500 | 24.85 |
| 06/17/2026 18:17 | 18 | 24.83 |
| 06/17/2026 18:17 | 100 | 24.83 |
| 06/17/2026 18:17 | 36 | 24.83 |
| 06/17/2026 18:17 | 100 | 24.82 |
| 06/17/2026 18:17 | 30 | 24.81 |
| 06/17/2026 18:17 | 100 | 24.81 |
| 06/17/2026 18:17 | 100 | 24.79 |
| 06/17/2026 18:17 | 100 | 24.79 |
| 06/17/2026 18:17 | 2 | 24.79 |
| 06/17/2026 18:17 | 2 | 24.79 |
| 06/17/2026 18:17 | 20 | 24.80 |
| 06/17/2026 18:17 | 100 | 24.80 |
| 06/17/2026 18:17 | 100 | 24.80 |
| 06/17/2026 18:17 | 100 | 24.80 |
| 06/17/2026 18:17 | 62 | 24.77 |
| 06/17/2026 18:17 | 38 | 24.77 |
| 06/17/2026 18:17 | 20 | 24.79 |
| 06/17/2026 18:17 | 34 | 24.79 |
| 06/17/2026 18:17 | 44 | 24.79 |
| 06/17/2026 18:17 | 7 | 24.79 |
| 06/17/2026 18:17 | 11 | 24.79 |
| 06/17/2026 18:17 | 2 | 24.79 |
| 06/17/2026 18:17 | 7 | 24.79 |
| 06/17/2026 18:17 | 100 | 24.79 |
| 06/17/2026 18:17 | 100 | 24.79 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.77 |
| 06/17/2026 18:17 | 15 | 24.77 |
| 06/17/2026 18:17 | 21 | 24.76 |
| 06/17/2026 18:17 | 50 | 24.76 |
| 06/17/2026 18:17 | 62 | 24.75 |
| 06/17/2026 18:17 | 38 | 24.75 |
| 06/17/2026 18:17 | 21 | 24.75 |
| 06/17/2026 18:17 | 100 | 24.75 |
| 06/17/2026 18:17 | 50 | 24.75 |
| 06/17/2026 18:16 | 38 | 24.74 |
| 06/17/2026 18:15 | 38 | 24.735 |
| 06/17/2026 18:14 | 10 | 24.73 |
| 06/17/2026 18:14 | 14 | 24.73 |
| 06/17/2026 18:14 | 100 | 24.73 |
| 06/17/2026 18:14 | 17 | 24.73 |
| 06/17/2026 18:13 | 32 | 24.73 |
| 06/17/2026 18:13 | 12 | 24.73 |
| 06/17/2026 18:13 | 30 | 24.74 |
| 06/17/2026 18:13 | 1 | 24.74 |
| 06/17/2026 18:12 | 34 | 24.75 |
| 06/17/2026 18:12 | 4 | 24.75 |
| 06/17/2026 18:12 | 35 | 24.75 |
| 06/17/2026 18:12 | 50 | 24.75 |
| 06/17/2026 18:12 | 1 | 24.75 |
| 06/17/2026 18:12 | 1 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.74 |
| 06/17/2026 18:12 | 31 | 24.74 |
| 06/17/2026 18:12 | 19 | 24.73 |
| 06/17/2026 18:12 | 33 | 24.73 |
| 06/17/2026 18:12 | 100 | 24.73 |
| 06/17/2026 18:12 | 80 | 24.73 |
| 06/17/2026 18:12 | 56 | 24.73 |
| 06/17/2026 18:12 | 20 | 24.73 |
| 06/17/2026 18:12 | 2 | 24.73 |
| 06/17/2026 18:12 | 15 | 24.74 |
| 06/17/2026 18:12 | 80 | 24.74 |
| 06/17/2026 18:12 | 12 | 24.74 |
| 06/17/2026 18:12 | 20 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.76 |
| 06/17/2026 18:12 | 1 | 24.76 |
| 06/17/2026 18:12 | 2 | 24.76 |
| 06/17/2026 18:12 | 100 | 24.76 |
| 06/17/2026 18:12 | 9 | 24.77 |
| 06/17/2026 18:12 | 9 | 24.77 |
| 06/17/2026 18:11 | 10 | 24.77 |
| 06/17/2026 18:11 | 1 | 24.77 |
| 06/17/2026 18:11 | 100 | 24.78 |
| 06/17/2026 18:11 | 50 | 24.78 |
| 06/17/2026 18:11 | 1 | 24.78 |
| 06/17/2026 18:11 | 2 | 24.77 |
| 06/17/2026 18:11 | 17 | 24.78 |
| 06/17/2026 18:11 | 1 | 24.78 |
| 06/17/2026 18:11 | 11 | 24.79 |
| 06/17/2026 18:11 | 6 | 24.79 |
| 06/17/2026 18:11 | 100 | 24.79 |
| 06/17/2026 18:11 | 2 | 24.79 |
| 06/17/2026 18:11 | 2 | 24.80 |
| 06/17/2026 18:11 | 99 | 24.81 |
| 06/17/2026 18:11 | 16 | 24.82 |
| 06/17/2026 18:11 | 100 | 24.82 |
| 06/17/2026 18:11 | 5 | 24.81 |
| 06/17/2026 18:10 | 100 | 24.79 |
| 06/17/2026 18:10 | 2 | 24.79 |
| 06/17/2026 18:10 | 40 | 24.79 |
| 06/17/2026 18:10 | 1 | 24.78 |
| 06/17/2026 18:10 | 100 | 24.78 |
| 06/17/2026 18:10 | 1 | 24.76 |
| 06/17/2026 18:10 | 7 | 24.76 |
| 06/17/2026 18:09 | 50 | 24.77 |
| 06/17/2026 18:09 | 4 | 24.77 |
| 06/17/2026 18:08 | 60 | 24.75 |
| 06/17/2026 18:08 | 20 | 24.75 |
| 06/17/2026 18:08 | 7 | 24.73 |
| 06/17/2026 18:07 | 100 | 24.72 |
| 06/17/2026 18:07 | 7 | 24.71 |
| 06/17/2026 18:07 | 15 | 24.71 |
| 06/17/2026 18:07 | 5 | 24.71 |
| 06/17/2026 18:07 | 17 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:07 | 100 | 24.68 |
| 06/17/2026 18:07 | 9 | 24.68 |
| 06/17/2026 18:07 | 12 | 24.68 |
| 06/17/2026 18:07 | 3 | 24.69 |
| 06/17/2026 18:07 | 1 | 24.69 |
| 06/17/2026 18:06 | 1 | 24.69 |
| 06/17/2026 18:06 | 4 | 24.69 |
| 06/17/2026 18:06 | 10 | 24.69 |
| 06/17/2026 18:06 | 3 | 24.69 |
| 06/17/2026 18:06 | 31 | 24.70 |
| 06/17/2026 18:06 | 100 | 24.70 |
| 06/17/2026 18:06 | 70 | 24.70 |
| 06/17/2026 18:06 | 50 | 24.70 |
| 06/17/2026 18:06 | 50 | 24.69 |
| 06/17/2026 18:06 | 31 | 24.69 |
| 06/17/2026 18:06 | 31 | 24.69 |
| 06/17/2026 18:06 | 1 | 24.68 |
| 06/17/2026 18:06 | 38 | 24.685 |
| 06/17/2026 18:06 | 1 | 24.68 |
| 06/17/2026 18:06 | 10 | 24.68 |
| 06/17/2026 18:06 | 8 | 24.68 |
| 06/17/2026 18:06 | 100 | 24.68 |
| 06/17/2026 18:05 | 1 | 24.68 |
| 06/17/2026 18:05 | 2 | 24.68 |
| 06/17/2026 18:05 | 2 | 24.68 |
| 06/17/2026 18:05 | 1 | 24.69 |
| 06/17/2026 18:05 | 1 | 24.69 |
| 06/17/2026 18:05 | 7 | 24.69 |
| 06/17/2026 18:05 | 4 | 24.69 |
| 06/17/2026 18:04 | 4 | 24.69 |
| 06/17/2026 18:04 | 3 | 24.68 |
| 06/17/2026 18:04 | 2 | 24.69 |
| 06/17/2026 18:04 | 2 | 24.69 |
| 06/17/2026 18:04 | 2 | 24.69 |
| 06/17/2026 18:04 | 2 | 24.69 |
| 06/17/2026 18:04 | 10 | 24.69 |
| 06/17/2026 18:04 | 100 | 24.70 |
| 06/17/2026 18:04 | 3 | 24.70 |
| 06/17/2026 18:04 | 6 | 24.70 |
| 06/17/2026 18:04 | 1 | 24.70 |
| 06/17/2026 18:04 | 1 | 24.71 |
| 06/17/2026 18:04 | 1 | 24.71 |
| 06/17/2026 18:04 | 6 | 24.71 |
| 06/17/2026 18:04 | 1 | 24.71 |
| 06/17/2026 18:03 | 1 | 24.71 |
| 06/17/2026 18:03 | 1 | 24.71 |
| 06/17/2026 18:03 | 28 | 24.70 |
| 06/17/2026 18:03 | 100 | 24.70 |
| 06/17/2026 18:03 | 100 | 24.70 |
| 06/17/2026 18:03 | 100 | 24.70 |
| 06/17/2026 18:03 | 2 | 24.70 |
| 06/17/2026 18:03 | 9 | 24.70 |
| 06/17/2026 18:03 | 50 | 24.71 |
| 06/17/2026 18:03 | 13 | 24.71 |
| 06/17/2026 18:03 | 4 | 24.71 |
| 06/17/2026 18:03 | 1 | 24.70 |
| 06/17/2026 18:03 | 3 | 24.71 |
| 06/17/2026 18:03 | 15 | 24.72 |
| 06/17/2026 18:03 | 2 | 24.72 |
| 06/17/2026 18:03 | 50 | 24.72 |
| 06/17/2026 18:03 | 20 | 24.72 |
| 06/17/2026 18:03 | 100 | 24.71 |
| 06/17/2026 18:03 | 23 | 24.71 |
| 06/17/2026 18:03 | 2 | 24.71 |
| 06/17/2026 18:03 | 2 | 24.71 |
| 06/17/2026 18:03 | 2 | 24.71 |
| 06/17/2026 18:03 | 1 | 24.72 |
| 06/17/2026 18:03 | 11 | 24.72 |
| 06/17/2026 18:03 | 8 | 24.72 |
| 06/17/2026 18:03 | 100 | 24.73 |
| 06/17/2026 18:03 | 70 | 24.73 |
| 06/17/2026 18:03 | 67 | 24.73 |
| 06/17/2026 18:02 | 74 | 24.72 |
| 06/17/2026 18:02 | 26 | 24.72 |
| 06/17/2026 18:02 | 8 | 24.72 |
| 06/17/2026 18:02 | 2 | 24.72 |
| 06/17/2026 18:02 | 2 | 24.72 |
| 06/17/2026 18:02 | 69 | 24.73 |
| 06/17/2026 18:02 | 58 | 24.73 |
| 06/17/2026 18:02 | 38 | 24.73 |
| 06/17/2026 18:02 | 19 | 24.73 |
| 06/17/2026 18:02 | 1 | 24.74 |
| 06/17/2026 18:02 | 6 | 24.73 |
| 06/17/2026 18:02 | 26 | 24.73 |
| 06/17/2026 18:01 | 3 | 24.73 |
| 06/17/2026 18:01 | 1 | 24.73 |
| 06/17/2026 18:01 | 10 | 24.73 |
| 06/17/2026 18:01 | 38 | 24.735 |
| 06/17/2026 18:01 | 2 | 24.74 |
| 06/17/2026 18:01 | 40 | 24.74 |
| 06/17/2026 18:01 | 2 | 24.74 |
| 06/17/2026 18:01 | 100 | 24.74 |
| 06/17/2026 18:01 | 5 | 24.74 |
| 06/17/2026 18:01 | 4 | 24.75 |
| 06/17/2026 18:01 | 10 | 24.75 |
| 06/17/2026 18:01 | 11 | 24.75 |
| 06/17/2026 18:01 | 1 | 24.75 |
| 06/17/2026 18:01 | 4 | 24.75 |
| 06/17/2026 18:01 | 7 | 24.75 |
| 06/17/2026 18:01 | 3 | 24.76 |
| 06/17/2026 18:01 | 1 | 24.75 |
| 06/17/2026 18:00 | 1 | 24.75 |
| 06/17/2026 18:00 | 100 | 24.76 |
| 06/17/2026 18:00 | 7 | 24.75 |
| 06/17/2026 17:59 | 50 | 24.76 |
| 06/17/2026 17:59 | 100 | 24.77 |
| 06/17/2026 17:59 | 10 | 24.77 |
| 06/17/2026 17:59 | 85 | 24.77 |
| 06/17/2026 17:59 | 56 | 24.77 |
| 06/17/2026 17:59 | 1 | 24.77 |
| 06/17/2026 17:59 | 100 | 24.78 |
| 06/17/2026 17:59 | 100 | 24.78 |
| 06/17/2026 17:59 | 1 | 24.78 |
| 06/17/2026 17:59 | 1 | 24.78 |
| 06/17/2026 17:59 | 100 | 24.79 |
| 06/17/2026 17:59 | 11 | 24.79 |
| 06/17/2026 17:59 | 9 | 24.80 |
| 06/17/2026 17:59 | 100 | 24.80 |
| 06/17/2026 17:59 | 2 | 24.80 |
| 06/17/2026 17:59 | 70 | 24.80 |
| 06/17/2026 17:59 | 8 | 24.80 |
| 06/17/2026 17:59 | 11 | 24.80 |
| 06/17/2026 17:59 | 22 | 24.81 |
| 06/17/2026 17:59 | 38 | 24.81 |
| 06/17/2026 17:58 | 11 | 24.80 |
| 06/17/2026 17:58 | 10 | 24.80 |
| 06/17/2026 17:58 | 14 | 24.80 |
| 06/17/2026 17:58 | 7 | 24.80 |
| 06/17/2026 17:57 | 2 | 24.81 |
| 06/17/2026 17:56 | 100 | 24.81 |
| 06/17/2026 17:56 | 20 | 24.81 |
| 06/17/2026 17:56 | 1 | 24.81 |
| 06/17/2026 17:56 | 50 | 24.81 |
| 06/17/2026 17:56 | 7 | 24.79 |
| 06/17/2026 17:56 | 35 | 24.79 |
| 06/17/2026 17:56 | 200 | 24.79 |
| 06/17/2026 17:56 | 100 | 24.79 |
| 06/17/2026 17:56 | 12 | 24.79 |
| 06/17/2026 17:56 | 12 | 24.80 |
| 06/17/2026 17:56 | 23 | 24.80 |
| 06/17/2026 17:55 | 7 | 24.80 |
| 06/17/2026 17:54 | 47 | 24.80 |
| 06/17/2026 17:54 | 1 | 24.80 |
| 06/17/2026 17:54 | 1 | 24.81 |
| 06/17/2026 17:54 | 38 | 24.795 |
| 06/17/2026 17:53 | 2 | 24.79 |
| 06/17/2026 17:52 | 5 | 24.79 |
| 06/17/2026 17:52 | 100 | 24.79 |
| 06/17/2026 17:52 | 12 | 24.79 |
| 06/17/2026 17:52 | 46 | 24.80 |
| 06/17/2026 17:52 | 5 | 24.80 |
| 06/17/2026 17:52 | 28 | 24.80 |
| 06/17/2026 17:52 | 22 | 24.80 |
| 06/17/2026 17:52 | 1 | 24.80 |
| 06/17/2026 17:52 | 44 | 24.80 |
| 06/17/2026 17:52 | 3 | 24.80 |
| 06/17/2026 17:52 | 14 | 24.81 |
| 06/17/2026 17:52 | 6 | 24.81 |
| 06/17/2026 17:52 | 28 | 24.81 |
| 06/17/2026 17:52 | 9 | 24.81 |
| 06/17/2026 17:52 | 1 | 24.81 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 1 | 24.82 |
| 06/17/2026 17:51 | 2 | 24.82 |
| 06/17/2026 17:51 | 3 | 24.82 |
| 06/17/2026 17:51 | 1 | 24.82 |
| 06/17/2026 17:51 | 10 | 24.82 |
| 06/17/2026 17:51 | 43 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 3 | 24.82 |
| 06/17/2026 17:51 | 1 | 24.82 |
| 06/17/2026 17:51 | 2 | 24.82 |
| 06/17/2026 17:51 | 1 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 10 | 24.82 |
| 06/17/2026 17:51 | 43 | 24.82 |
| 06/17/2026 17:51 | 37 | 24.82 |
| 06/17/2026 17:51 | 8 | 24.82 |
| 06/17/2026 17:51 | 8 | 24.82 |
| 06/17/2026 17:51 | 18 | 24.82 |
| 06/17/2026 17:51 | 18 | 24.82 |
| 06/17/2026 17:51 | 21 | 24.82 |
| 06/17/2026 17:51 | 21 | 24.82 |
| 06/17/2026 17:51 | 5 | 24.82 |
| 06/17/2026 17:51 | 34 | 24.83 |
| 06/17/2026 17:51 | 100 | 24.83 |
| 06/17/2026 17:51 | 35 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.82 |
| 06/17/2026 17:51 | 1576 | 24.82 |
| 06/17/2026 17:51 | 600 | 24.82 |
| 06/17/2026 17:51 | 100 | 24.83 |
| 06/17/2026 17:51 | 1 | 24.815 |
| 06/17/2026 17:50 | 10 | 24.81 |
| 06/17/2026 17:50 | 1 | 24.81 |
| 06/17/2026 17:50 | 9 | 24.81 |
| 06/17/2026 17:50 | 8 | 24.81 |
| 06/17/2026 17:50 | 1 | 24.81 |
| 06/17/2026 17:50 | 1 | 24.82 |
| 06/17/2026 17:50 | 100 | 24.82 |
| 06/17/2026 17:50 | 2 | 24.82 |
| 06/17/2026 17:50 | 5 | 24.83 |
| 06/17/2026 17:50 | 1 | 24.83 |
| 06/17/2026 17:50 | 9 | 24.83 |
| 06/17/2026 17:50 | 24 | 24.84 |
| 06/17/2026 17:50 | 5 | 24.84 |
| 06/17/2026 17:50 | 100 | 24.85 |
| 06/17/2026 17:50 | 9 | 24.85 |
| 06/17/2026 17:50 | 13 | 24.85 |
| 06/17/2026 17:50 | 19 | 24.85 |
| 06/17/2026 17:50 | 93 | 24.86 |
| 06/17/2026 17:50 | 5 | 24.86 |
| 06/17/2026 17:50 | 100 | 24.855 |
| 06/17/2026 17:50 | 2 | 24.855 |
| 06/17/2026 17:49 | 3 | 24.85 |
| 06/17/2026 17:49 | 3 | 24.85 |
| 06/17/2026 17:49 | 3 | 24.84 |
| 06/17/2026 17:49 | 50 | 24.84 |
| 06/17/2026 17:49 | 23 | 24.84 |
| 06/17/2026 17:49 | 1 | 24.84 |
| 06/17/2026 17:49 | 3 | 24.83 |
| 06/17/2026 17:49 | 100 | 24.83 |
| 06/17/2026 17:49 | 24 | 24.83 |
| 06/17/2026 17:49 | 23 | 24.83 |
| 06/17/2026 17:49 | 24 | 24.83 |
| 06/17/2026 17:49 | 100 | 24.83 |
| 06/17/2026 17:49 | 20 | 24.83 |
| 06/17/2026 17:49 | 100 | 24.83 |
| 06/17/2026 17:49 | 23 | 24.82 |
| 06/17/2026 17:49 | 89 | 24.82 |
| 06/17/2026 17:49 | 29 | 24.82 |
| 06/17/2026 17:48 | 20 | 24.82 |
| 06/17/2026 17:48 | 21 | 24.82 |
| 06/17/2026 17:48 | 20 | 24.82 |
| 06/17/2026 17:48 | 100 | 24.82 |
| 06/17/2026 17:48 | 100 | 24.82 |
| 06/17/2026 17:48 | 22 | 24.82 |
| 06/17/2026 17:47 | 1 | 24.81 |
| 06/17/2026 17:47 | 3 | 24.81 |
| 06/17/2026 17:47 | 28 | 24.80 |
| 06/17/2026 17:47 | 2 | 24.80 |
| 06/17/2026 17:47 | 10 | 24.81 |
| 06/17/2026 17:47 | 1 | 24.81 |
| 06/17/2026 17:47 | 45 | 24.81 |
| 06/17/2026 17:47 | 47 | 24.82 |
| 06/17/2026 17:47 | 5 | 24.82 |
| 06/17/2026 17:47 | 1 | 24.82 |
| 06/17/2026 17:47 | 56 | 24.83 |
| 06/17/2026 17:47 | 10 | 24.83 |
| 06/17/2026 17:47 | 1 | 24.83 |
| 06/17/2026 17:47 | 1 | 24.84 |
| 06/17/2026 17:47 | 10 | 24.85 |
| 06/17/2026 17:47 | 1 | 24.85 |
| 06/17/2026 17:47 | 10 | 24.85 |
| 06/17/2026 17:47 | 3 | 24.86 |
| 06/17/2026 17:47 | 5 | 24.86 |
| 06/17/2026 17:47 | 2 | 24.87 |
| 06/17/2026 17:47 | 1 | 24.87 |
| 06/17/2026 17:47 | 1 | 24.87 |
| 06/17/2026 17:47 | 5 | 24.87 |
| 06/17/2026 17:47 | 100 | 24.87 |
| 06/17/2026 17:47 | 1 | 24.87 |
| 06/17/2026 17:47 | 1 | 24.88 |
| 06/17/2026 17:47 | 41 | 24.88 |
| 06/17/2026 17:47 | 2 | 24.89 |
| 06/17/2026 17:47 | 8 | 24.89 |
| 06/17/2026 17:47 | 27 | 24.89 |
| 06/17/2026 17:47 | 1 | 24.89 |
| 06/17/2026 17:46 | 1 | 24.89 |
| 06/17/2026 17:46 | 1 | 24.89 |
| 06/17/2026 17:46 | 1 | 24.89 |
| 06/17/2026 17:46 | 1 | 24.89 |
| 06/17/2026 17:46 | 7 | 24.89 |
| 06/17/2026 17:46 | 100 | 24.89 |
| 06/17/2026 17:46 | 50 | 24.89 |
| 06/17/2026 17:46 | 100 | 24.89 |
| 06/17/2026 17:46 | 247 | 24.88 |
| 06/17/2026 17:46 | 29 | 24.88 |
| 06/17/2026 17:46 | 50 | 24.88 |
| 06/17/2026 17:46 | 29 | 24.88 |
| 06/17/2026 17:46 | 1 | 24.87 |
| 06/17/2026 17:46 | 100 | 24.87 |
| 06/17/2026 17:46 | 3 | 24.87 |
| 06/17/2026 17:46 | 40 | 24.87 |
| 06/17/2026 17:45 | 13 | 24.88 |
| 06/17/2026 17:45 | 60 | 24.87 |
| 06/17/2026 17:45 | 1 | 24.87 |
| 06/17/2026 17:45 | 1 | 24.87 |
| 06/17/2026 17:45 | 8 | 24.88 |
| 06/17/2026 17:45 | 20 | 24.88 |
| 06/17/2026 17:45 | 3 | 24.88 |
| 06/17/2026 17:45 | 1 | 24.88 |
| 06/17/2026 17:45 | 100 | 24.90 |
| 06/17/2026 17:45 | 50 | 24.90 |
| 06/17/2026 17:45 | 1 | 24.89 |
| 06/17/2026 17:45 | 50 | 24.89 |
| 06/17/2026 17:45 | 5 | 24.88 |
| 06/17/2026 17:45 | 9 | 24.88 |
| 06/17/2026 17:45 | 1 | 24.88 |
| 06/17/2026 17:45 | 16 | 24.88 |
| 06/17/2026 17:44 | 26 | 24.89 |
| 06/17/2026 17:42 | 1 | 24.89 |
| 06/17/2026 17:41 | 20 | 24.88 |
| 06/17/2026 17:41 | 49 | 24.88 |
| 06/17/2026 17:41 | 10 | 24.89 |
| 06/17/2026 17:41 | 38 | 24.89 |
| 06/17/2026 17:41 | 38 | 24.89 |
| 06/17/2026 17:41 | 100 | 24.89 |
| 06/17/2026 17:40 | 8 | 24.89 |
| 06/17/2026 17:40 | 100 | 24.89 |
| 06/17/2026 17:40 | 9 | 24.90 |
| 06/17/2026 17:40 | 10 | 24.90 |
| 06/17/2026 17:40 | 9 | 24.90 |
| 06/17/2026 17:39 | 63 | 24.90 |
| 06/17/2026 17:39 | 5 | 24.905 |
| 06/17/2026 17:39 | 2 | 24.91 |
| 06/17/2026 17:39 | 33 | 24.90 |
| 06/17/2026 17:39 | 50 | 24.90 |
| 06/17/2026 17:39 | 5 | 24.90 |
| 06/17/2026 17:39 | 95 | 24.90 |
| 06/17/2026 17:39 | 33 | 24.89 |
| 06/17/2026 17:38 | 100 | 24.88 |
| 06/17/2026 17:38 | 50 | 24.88 |
| 06/17/2026 17:38 | 18 | 24.88 |
| 06/17/2026 17:38 | 5 | 24.88 |
| 06/17/2026 17:38 | 5 | 24.88 |
| 06/17/2026 17:38 | 3 | 24.87 |
| 06/17/2026 17:38 | 50 | 24.87 |
| 06/17/2026 17:38 | 9 | 24.87 |
| 06/17/2026 17:37 | 24 | 24.87 |
| 06/17/2026 17:37 | 38 | 24.87 |
| 06/17/2026 17:37 | 38 | 24.86 |
| 06/17/2026 17:37 | 100 | 24.85 |
| 06/17/2026 17:37 | 10 | 24.86 |
| 06/17/2026 17:37 | 100 | 24.87 |
| 06/17/2026 17:37 | 35 | 24.87 |
| 06/17/2026 17:37 | 100 | 24.87 |
| 06/17/2026 17:37 | 2 | 24.87 |
| 06/17/2026 17:37 | 50 | 24.87 |
| 06/17/2026 17:37 | 35 | 24.86 |
| 06/17/2026 17:37 | 9 | 24.85 |
| 06/17/2026 17:37 | 9 | 24.85 |
| 06/17/2026 17:37 | 100 | 24.855 |
| 06/17/2026 17:36 | 9 | 24.86 |
| 06/17/2026 17:36 | 20 | 24.86 |
| 06/17/2026 17:36 | 32 | 24.87 |
| 06/17/2026 17:36 | 50 | 24.87 |
| 06/17/2026 17:36 | 20 | 24.87 |
| 06/17/2026 17:36 | 1 | 24.86 |
| 06/17/2026 17:36 | 1 | 24.86 |
| 06/17/2026 17:36 | 36 | 24.86 |
| 06/17/2026 17:35 | 100 | 24.86 |
| 06/17/2026 17:35 | 100 | 24.86 |
| 06/17/2026 17:35 | 50 | 24.85 |
| 06/17/2026 17:35 | 17 | 24.85 |
| 06/17/2026 17:35 | 35 | 24.84 |
| 06/17/2026 17:35 | 100 | 24.83 |
| 06/17/2026 17:35 | 8 | 24.85 |
| 06/17/2026 17:35 | 50 | 24.85 |
| 06/17/2026 17:35 | 34 | 24.83 |
| 06/17/2026 17:35 | 38 | 24.81 |
| 06/17/2026 17:35 | 20 | 24.81 |
| 06/17/2026 17:35 | 1 | 24.82 |
| 06/17/2026 17:34 | 26 | 24.83 |
| 06/17/2026 17:34 | 1 | 24.83 |
| 06/17/2026 17:34 | 26 | 24.84 |
| 06/17/2026 17:34 | 66 | 24.83 |
| 06/17/2026 17:34 | 100 | 24.83 |
| 06/17/2026 17:34 | 100 | 24.83 |
| 06/17/2026 17:34 | 2 | 24.84 |
| 06/17/2026 17:34 | 32 | 24.845 |
| 06/17/2026 17:34 | 100 | 24.85 |
| 06/17/2026 17:34 | 55 | 24.85 |
| 06/17/2026 17:34 | 45 | 24.85 |
| 06/17/2026 17:34 | 2 | 24.85 |
| 06/17/2026 17:34 | 60 | 24.85 |
| 06/17/2026 17:34 | 20 | 24.85 |
| 06/17/2026 17:34 | 50 | 24.85 |
| 06/17/2026 17:34 | 160 | 24.84 |
| 06/17/2026 17:34 | 24 | 24.83 |
| 06/17/2026 17:34 | 38 | 24.83 |
| 06/17/2026 17:34 | 38 | 24.83 |
| 06/17/2026 17:34 | 100 | 24.82 |
| 06/17/2026 17:34 | 6 | 24.82 |
| 06/17/2026 17:34 | 10 | 24.82 |
| 06/17/2026 17:34 | 12 | 24.82 |
| 06/17/2026 17:34 | 5 | 24.82 |
| 06/17/2026 17:34 | 9 | 24.83 |
| 06/17/2026 17:34 | 1 | 24.83 |
| 06/17/2026 17:34 | 10 | 24.83 |
| 06/17/2026 17:34 | 1 | 24.84 |
| 06/17/2026 17:34 | 29 | 24.84 |
| 06/17/2026 17:34 | 19 | 24.84 |
| 06/17/2026 17:33 | 29 | 24.85 |
| 06/17/2026 17:32 | 33 | 24.85 |
| 06/17/2026 17:32 | 4 | 24.85 |
| 06/17/2026 17:32 | 38 | 24.86 |
| 06/17/2026 17:32 | 38 | 24.86 |
| 06/17/2026 17:32 | 38 | 24.86 |
| 06/17/2026 17:32 | 100 | 24.86 |
| 06/17/2026 17:32 | 17 | 24.86 |
| 06/17/2026 17:32 | 50 | 24.86 |
| 06/17/2026 17:32 | 100 | 24.86 |
| 06/17/2026 17:31 | 1 | 24.84 |
| 06/17/2026 17:31 | 6 | 24.84 |
| 06/17/2026 17:31 | 12 | 24.84 |
| 06/17/2026 17:31 | 99 | 24.85 |
| 06/17/2026 17:31 | 1 | 24.85 |
| 06/17/2026 17:31 | 2 | 24.86 |
| 06/17/2026 17:31 | 1 | 24.86 |
| 06/17/2026 17:31 | 1 | 24.86 |
| 06/17/2026 17:31 | 8 | 24.86 |
| 06/17/2026 17:31 | 1 | 24.865 |
| 06/17/2026 17:31 | 8 | 24.865 |
| 06/17/2026 17:31 | 5 | 24.86 |
| 06/17/2026 17:31 | 3 | 24.86 |
| 06/17/2026 17:31 | 2 | 24.86 |
| 06/17/2026 17:31 | 56 | 24.86 |
| 06/17/2026 17:31 | 1 | 24.87 |
| 06/17/2026 17:30 | 100 | 24.88 |
| 06/17/2026 17:30 | 32 | 24.88 |
| 06/17/2026 17:30 | 1 | 24.88 |
| 06/17/2026 17:30 | 68 | 24.87 |
| 06/17/2026 17:30 | 1 | 24.87 |
| 06/17/2026 17:30 | 50 | 24.88 |
| 06/17/2026 17:30 | 5 | 24.87 |
| 06/17/2026 17:30 | 80 | 24.87 |
| 06/17/2026 17:30 | 1 | 24.87 |
| 06/17/2026 17:30 | 20 | 24.87 |
| 06/17/2026 17:30 | 15 | 24.88 |
| 06/17/2026 17:30 | 5 | 24.88 |
| 06/17/2026 17:30 | 100 | 24.88 |
| 06/17/2026 17:30 | 100 | 24.89 |
| 06/17/2026 17:30 | 1 | 24.92 |
| 06/17/2026 17:30 | 100 | 24.91 |
| 06/17/2026 17:30 | 8 | 24.92 |
| 06/17/2026 17:30 | 1 | 24.92 |
| 06/17/2026 17:30 | 1 | 24.92 |
| 06/17/2026 17:30 | 1 | 24.92 |
| 06/17/2026 17:30 | 18 | 24.93 |
| 06/17/2026 17:29 | 70 | 24.92 |
| 06/17/2026 17:29 | 100 | 24.92 |
| 06/17/2026 17:28 | 100 | 24.90 |
| 06/17/2026 17:28 | 3 | 24.90 |
| 06/17/2026 17:28 | 100 | 24.90 |
| 06/17/2026 17:28 | 12 | 24.90 |
| 06/17/2026 17:28 | 73 | 24.91 |
| 06/17/2026 17:28 | 27 | 24.91 |
| 06/17/2026 17:28 | 25 | 24.91 |
| 06/17/2026 17:28 | 10 | 24.91 |
| 06/17/2026 17:28 | 1 | 24.91 |
| 06/17/2026 17:28 | 20 | 24.91 |
| 06/17/2026 17:28 | 27 | 24.92 |
| 06/17/2026 17:27 | 1 | 24.93 |
| 06/17/2026 17:27 | 12 | 24.93 |
| 06/17/2026 17:27 | 8 | 24.93 |
| 06/17/2026 17:27 | 5 | 24.93 |
| 06/17/2026 17:27 | 8 | 24.93 |
| 06/17/2026 17:26 | 32 | 24.93 |
| 06/17/2026 17:26 | 46 | 24.93 |
| 06/17/2026 17:25 | 100 | 24.93 |
| 06/17/2026 17:24 | 1 | 24.92 |
| 06/17/2026 17:24 | 10 | 24.92 |
| 06/17/2026 17:24 | 14 | 24.92 |
| 06/17/2026 17:24 | 1 | 24.93 |
| 06/17/2026 17:24 | 1 | 24.93 |
| 06/17/2026 17:24 | 1 | 24.93 |
| 06/17/2026 17:24 | 50 | 24.92 |
| 06/17/2026 17:24 | 28 | 24.92 |
| 06/17/2026 17:24 | 100 | 24.93 |
| 06/17/2026 17:23 | 5 | 24.90 |
| 06/17/2026 17:23 | 10 | 24.90 |
| 06/17/2026 17:23 | 12 | 24.90 |
| 06/17/2026 17:23 | 1 | 24.91 |
| 06/17/2026 17:23 | 3 | 24.91 |
| 06/17/2026 17:23 | 1 | 24.92 |
| 06/17/2026 17:23 | 2 | 24.92 |
| 06/17/2026 17:22 | 8 | 24.93 |
| 06/17/2026 17:22 | 9 | 24.94 |
| 06/17/2026 17:22 | 100 | 24.93 |
| 06/17/2026 17:22 | 45 | 24.93 |
| 06/17/2026 17:22 | 11 | 24.93 |
| 06/17/2026 17:22 | 300 | 24.93 |
| 06/17/2026 17:22 | 100 | 24.91 |
| 06/17/2026 17:22 | 2 | 24.92 |
| 06/17/2026 17:22 | 5 | 24.92 |
| 06/17/2026 17:22 | 1 | 24.92 |
| 06/17/2026 17:22 | 9 | 24.93 |
| 06/17/2026 17:22 | 38 | 24.935 |
| 06/17/2026 17:21 | 51 | 24.92 |
| 06/17/2026 17:21 | 20 | 24.92 |
| 06/17/2026 17:21 | 1 | 24.92 |
| 06/17/2026 17:21 | 1 | 24.92 |
| 06/17/2026 17:21 | 100 | 24.92 |
| 06/17/2026 17:21 | 25 | 24.94 |
| 06/17/2026 17:21 | 2 | 24.94 |
| 06/17/2026 17:21 | 4 | 24.95 |
| 06/17/2026 17:21 | 100 | 24.95 |
| 06/17/2026 17:21 | 41 | 24.95 |
| 06/17/2026 17:21 | 95 | 24.95 |
| 06/17/2026 17:21 | 80 | 24.95 |
| 06/17/2026 17:21 | 20 | 24.95 |
| 06/17/2026 17:21 | 5 | 24.95 |
| 06/17/2026 17:21 | 70 | 24.97 |
| 06/17/2026 17:21 | 45 | 24.97 |
| 06/17/2026 17:21 | 2 | 24.97 |
| 06/17/2026 17:21 | 9 | 24.97 |
| 06/17/2026 17:21 | 13 | 24.97 |
| 06/17/2026 17:21 | 1 | 24.97 |
| 06/17/2026 17:21 | 100 | 24.98 |
| 06/17/2026 17:21 | 75 | 24.98 |
| 06/17/2026 17:21 | 22 | 24.99 |
| 06/17/2026 17:21 | 2 | 24.99 |
| 06/17/2026 17:21 | 22 | 24.99 |
| 06/17/2026 17:21 | 28 | 25.00 |
| 06/17/2026 17:21 | 50 | 25.00 |
| 06/17/2026 17:21 | 22 | 25.00 |
| 06/17/2026 17:21 | 5 | 24.99 |
| 06/17/2026 17:21 | 34 | 24.99 |
| 06/17/2026 17:21 | 100 | 25.00 |
| 06/17/2026 17:21 | 13 | 25.00 |
| 06/17/2026 17:20 | 32 | 25.02 |
| 06/17/2026 17:20 | 100 | 25.01 |
| 06/17/2026 17:20 | 100 | 25.00 |
| 06/17/2026 17:20 | 27 | 25.01 |
| 06/17/2026 17:20 | 100 | 25.01 |
| 06/17/2026 17:20 | 43 | 25.00 |
| 06/17/2026 17:20 | 27 | 25.00 |
| 06/17/2026 17:20 | 1 | 25.00 |
| 06/17/2026 17:20 | 100 | 25.00 |
| 06/17/2026 17:19 | 1 | 24.97 |
| 06/17/2026 17:19 | 7 | 24.97 |
| 06/17/2026 17:19 | 12 | 24.97 |
| 06/17/2026 17:19 | 1 | 24.97 |
| 06/17/2026 17:19 | 38 | 24.98 |
| 06/17/2026 17:18 | 1 | 24.98 |
| 06/17/2026 17:18 | 1 | 24.98 |
| 06/17/2026 17:18 | 1 | 24.98 |
| 06/17/2026 17:18 | 1 | 24.98 |
| 06/17/2026 17:18 | 1 | 24.99 |
| 06/17/2026 17:18 | 2 | 24.99 |
| 06/17/2026 17:18 | 71 | 24.98 |
| 06/17/2026 17:18 | 29 | 24.98 |
| 06/17/2026 17:18 | 100 | 24.98 |
| 06/17/2026 17:18 | 10 | 24.98 |
| 06/17/2026 17:18 | 100 | 24.98 |
| 06/17/2026 17:18 | 80 | 24.98 |
| 06/17/2026 17:18 | 20 | 24.98 |
| 06/17/2026 17:18 | 100 | 24.99 |
| 06/17/2026 17:18 | 100 | 24.99 |
| 06/17/2026 17:18 | 1 | 24.99 |
| 06/17/2026 17:18 | 1 | 24.99 |
| 06/17/2026 17:18 | 12 | 24.99 |
| 06/17/2026 17:18 | 90 | 24.99 |
| 06/17/2026 17:18 | 1 | 25.00 |
| 06/17/2026 17:18 | 1 | 25.01 |
| 06/17/2026 17:18 | 1 | 25.02 |
| 06/17/2026 17:18 | 49 | 25.00 |
| 06/17/2026 17:18 | 1 | 25.00 |
| 06/17/2026 17:18 | 7 | 25.01 |
| 06/17/2026 17:18 | 13 | 25.01 |
| 06/17/2026 17:17 | 28 | 25.02 |
| 06/17/2026 17:15 | 2 | 24.99 |
| 06/17/2026 17:15 | 100 | 24.99 |
| 06/17/2026 17:15 | 31 | 24.99 |
| 06/17/2026 17:15 | 31 | 24.99 |
| 06/17/2026 17:15 | 8 | 25.00 |
| 06/17/2026 17:15 | 7 | 25.00 |
| 06/17/2026 17:15 | 12 | 25.00 |
| 06/17/2026 17:15 | 11 | 25.00 |
| 06/17/2026 17:15 | 48 | 25.01 |
| 06/17/2026 17:13 | 50 | 24.99 |
| 06/17/2026 17:13 | 20 | 24.99 |
| 06/17/2026 17:13 | 10 | 24.99 |
| 06/17/2026 17:13 | 5 | 24.99 |
| 06/17/2026 17:13 | 10 | 25.00 |
| 06/17/2026 17:13 | 8 | 25.00 |
| 06/17/2026 17:13 | 8 | 25.00 |
| 06/17/2026 17:12 | 31 | 25.01 |
| 06/17/2026 17:12 | 54 | 25.01 |
| 06/17/2026 17:12 | 8 | 25.02 |
| 06/17/2026 17:12 | 46 | 25.01 |
| 06/17/2026 17:12 | 8 | 25.03 |
| 06/17/2026 17:12 | 21 | 25.03 |
| 06/17/2026 17:11 | 24 | 25.04 |
| 06/17/2026 17:11 | 76 | 25.04 |
| 06/17/2026 17:11 | 100 | 25.04 |
| 06/17/2026 17:11 | 18 | 25.04 |
| 06/17/2026 17:11 | 43 | 25.01 |
| 06/17/2026 17:11 | 57 | 25.01 |
| 06/17/2026 17:11 | 100 | 25.01 |
| 06/17/2026 17:11 | 103 | 24.99 |
| 06/17/2026 17:11 | 1 | 24.99 |
| 06/17/2026 17:11 | 24 | 24.99 |
| 06/17/2026 17:10 | 1 | 25.00 |
| 06/17/2026 17:10 | 70 | 25.00 |
| 06/17/2026 17:10 | 38 | 24.98 |
| 06/17/2026 17:10 | 38 | 24.99 |
| 06/17/2026 17:10 | 38 | 24.99 |
| 06/17/2026 17:10 | 20 | 24.99 |
| 06/17/2026 17:10 | 1 | 24.96 |
| 06/17/2026 17:10 | 1 | 24.96 |
| 06/17/2026 17:10 | 5 | 24.96 |
| 06/17/2026 17:10 | 195 | 24.96 |
| 06/17/2026 17:10 | 5 | 24.96 |
| 06/17/2026 17:10 | 50 | 24.96 |
| 06/17/2026 17:09 | 38 | 24.93 |
| 06/17/2026 17:09 | 10 | 24.92 |
| 06/17/2026 17:08 | 56 | 24.93 |
| 06/17/2026 17:08 | 19 | 24.93 |
| 06/17/2026 17:08 | 1 | 24.93 |
| 06/17/2026 17:08 | 2 | 24.95 |
| 06/17/2026 17:08 | 10 | 24.95 |
| 06/17/2026 17:08 | 10 | 24.95 |
| 06/17/2026 17:08 | 100 | 24.95 |
| 06/17/2026 17:08 | 150 | 24.96 |
| 06/17/2026 17:08 | 10 | 24.96 |
| 06/17/2026 17:08 | 10 | 24.96 |
| 06/17/2026 17:08 | 7 | 24.96 |
| 06/17/2026 17:08 | 9 | 24.96 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 62 | 24.97 |
| 06/17/2026 17:08 | 100 | 24.97 |
| 06/17/2026 17:08 | 23 | 24.97 |
| 06/17/2026 17:08 | 7 | 24.98 |
| 06/17/2026 17:08 | 8 | 24.98 |
| 06/17/2026 17:08 | 7 | 24.98 |
| 06/17/2026 17:08 | 1 | 24.98 |
| 06/17/2026 17:07 | 1 | 25.00 |
| 06/17/2026 17:07 | 26 | 24.98 |
| 06/17/2026 17:07 | 36 | 24.98 |
| 06/17/2026 17:06 | 46 | 24.96 |
| 06/17/2026 17:06 | 14 | 24.96 |
| 06/17/2026 17:05 | 1 | 24.95 |
| 06/17/2026 17:05 | 7 | 24.95 |
| 06/17/2026 17:05 | 1 | 24.95 |
| 06/17/2026 17:05 | 15 | 24.96 |
| 06/17/2026 17:05 | 1 | 24.96 |
| 06/17/2026 17:04 | 100 | 24.94 |
| 06/17/2026 17:04 | 8 | 24.94 |
| 06/17/2026 17:04 | 5 | 24.94 |
| 06/17/2026 17:04 | 8 | 24.94 |
| 06/17/2026 17:04 | 8 | 24.96 |
| 06/17/2026 17:04 | 37 | 24.98 |
| 06/17/2026 17:04 | 15 | 24.98 |
| 06/17/2026 17:03 | 18 | 24.99 |
| 06/17/2026 17:03 | 20 | 24.99 |
| 06/17/2026 17:03 | 50 | 24.98 |
| 06/17/2026 17:03 | 100 | 24.98 |
| 06/17/2026 17:03 | 1 | 24.94 |
| 06/17/2026 17:03 | 100 | 24.94 |
| 06/17/2026 17:03 | 31 | 24.94 |
| 06/17/2026 17:03 | 11 | 24.94 |
| 06/17/2026 17:03 | 8 | 24.94 |
| 06/17/2026 17:03 | 20 | 24.94 |
| 06/17/2026 17:03 | 1 | 24.92 |
| 06/17/2026 17:03 | 38 | 24.92 |
| 06/17/2026 17:03 | 2 | 24.92 |
| 06/17/2026 17:03 | 4 | 24.92 |
| 06/17/2026 17:03 | 1 | 24.92 |
| 06/17/2026 17:03 | 100 | 24.92 |
| 06/17/2026 17:03 | 1 | 24.91 |
| 06/17/2026 17:03 | 50 | 24.91 |
| 06/17/2026 17:03 | 6 | 24.91 |
| 06/17/2026 17:02 | 31 | 24.89 |
| 06/17/2026 17:02 | 1 | 24.91 |
| 06/17/2026 17:02 | 21 | 24.91 |
| 06/17/2026 17:02 | 29 | 24.92 |
| 06/17/2026 17:02 | 5 | 24.92 |
| 06/17/2026 17:01 | 30 | 24.92 |
| 06/17/2026 17:01 | 50 | 24.92 |
| 06/17/2026 17:01 | 5 | 24.92 |
| 06/17/2026 17:01 | 9 | 24.90 |
| 06/17/2026 17:01 | 5 | 24.90 |
| 06/17/2026 17:01 | 16 | 24.89 |
| 06/17/2026 17:01 | 20 | 24.89 |
| 06/17/2026 17:01 | 1 | 24.87 |
| 06/17/2026 17:01 | 3 | 24.87 |
| 06/17/2026 17:01 | 1 | 24.87 |
| 06/17/2026 17:01 | 4 | 24.88 |
| 06/17/2026 17:01 | 5 | 24.88 |
| 06/17/2026 17:01 | 1 | 24.88 |
| 06/17/2026 17:00 | 1 | 24.90 |
| 06/17/2026 17:00 | 8 | 24.90 |
| 06/17/2026 17:00 | 50 | 24.915 |
| 06/17/2026 16:59 | 70 | 24.87 |
| 06/17/2026 16:59 | 100 | 24.88 |
| 06/17/2026 16:59 | 2 | 24.88 |
| 06/17/2026 16:59 | 100 | 24.88 |
| 06/17/2026 16:59 | 7 | 24.88 |
| 06/17/2026 16:59 | 9 | 24.88 |
| 06/17/2026 16:59 | 7 | 24.90 |
| 06/17/2026 16:59 | 100 | 24.90 |
| 06/17/2026 16:59 | 100 | 24.91 |
| 06/17/2026 16:59 | 100 | 24.94 |
| 06/17/2026 16:59 | 23 | 24.94 |
| 06/17/2026 16:59 | 31 | 24.94 |
| 06/17/2026 16:59 | 100 | 24.94 |
| 06/17/2026 16:59 | 100 | 24.95 |
| 06/17/2026 16:59 | 100 | 24.95 |
| 06/17/2026 16:59 | 18 | 24.90 |
| 06/17/2026 16:59 | 30 | 24.90 |
| 06/17/2026 16:59 | 50 | 24.90 |
| 06/17/2026 16:58 | 14 | 24.88 |
| 06/17/2026 16:58 | 38 | 24.89 |
| 06/17/2026 16:58 | 7 | 24.87 |
| 06/17/2026 16:57 | 1 | 24.87 |
| 06/17/2026 16:57 | 1 | 24.87 |
| 06/17/2026 16:57 | 100 | 24.87 |
| 06/17/2026 16:57 | 4 | 24.88 |
| 06/17/2026 16:57 | 7 | 24.88 |
| 06/17/2026 16:57 | 1 | 24.88 |
| 06/17/2026 16:57 | 100 | 24.90 |
| 06/17/2026 16:57 | 100 | 24.89 |
| 06/17/2026 16:57 | 1 | 24.88 |
| 06/17/2026 16:57 | 7 | 24.89 |
| 06/17/2026 16:56 | 1 | 24.89 |
| 06/17/2026 16:56 | 8 | 24.89 |
| 06/17/2026 16:56 | 1 | 24.89 |
| 06/17/2026 16:56 | 6 | 24.89 |
| 06/17/2026 16:56 | 20 | 24.89 |
| 06/17/2026 16:56 | 100 | 24.89 |
| 06/17/2026 16:56 | 36 | 24.89 |
| 06/17/2026 16:56 | 100 | 24.89 |
| 06/17/2026 16:56 | 35 | 24.89 |
| 06/17/2026 16:56 | 5 | 24.89 |
| 06/17/2026 16:56 | 700 | 24.91 |
| 06/17/2026 16:56 | 5 | 24.92 |
| 06/17/2026 16:56 | 100 | 24.92 |
| 06/17/2026 16:56 | 100 | 24.92 |
| 06/17/2026 16:56 | 6 | 24.94 |
| 06/17/2026 16:56 | 1 | 24.94 |
| 06/17/2026 16:56 | 300 | 24.95 |
| 06/17/2026 16:56 | 1 | 24.95 |
| 06/17/2026 16:55 | 70 | 24.93 |
| 06/17/2026 16:55 | 6 | 24.93 |
| 06/17/2026 16:55 | 5 | 24.93 |
| 06/17/2026 16:55 | 1 | 24.93 |
| 06/17/2026 16:55 | 100 | 24.94 |
| 06/17/2026 16:55 | 91 | 24.94 |
| 06/17/2026 16:55 | 100 | 24.94 |
| 06/17/2026 16:55 | 9 | 24.94 |
| 06/17/2026 16:55 | 18 | 24.96 |
| 06/17/2026 16:55 | 20 | 24.98 |
| 06/17/2026 16:55 | 14 | 24.98 |
| 06/17/2026 16:55 | 14 | 24.98 |
| 06/17/2026 16:55 | 20 | 24.97 |
| 06/17/2026 16:55 | 5 | 24.96 |
| 06/17/2026 16:55 | 20 | 24.96 |
| 06/17/2026 16:55 | 38 | 24.94 |
| 06/17/2026 16:54 | 37 | 24.94 |
| 06/17/2026 16:54 | 7 | 24.94 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 5 | 24.94 |
| 06/17/2026 16:54 | 50 | 24.94 |
| 06/17/2026 16:54 | 6 | 24.93 |
| 06/17/2026 16:54 | 21 | 24.93 |
| 06/17/2026 16:54 | 50 | 24.93 |
| 06/17/2026 16:54 | 100 | 24.92 |
| 06/17/2026 16:54 | 1 | 24.92 |
| 06/17/2026 16:54 | 100 | 24.92 |
| 06/17/2026 16:54 | 100 | 24.93 |
| 06/17/2026 16:54 | 100 | 24.93 |
| 06/17/2026 16:54 | 29 | 24.93 |
| 06/17/2026 16:54 | 6 | 24.93 |
| 06/17/2026 16:54 | 21 | 24.93 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 100 | 24.94 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 50 | 24.93 |
| 06/17/2026 16:54 | 100 | 24.93 |
| 06/17/2026 16:54 | 100 | 24.92 |
| 06/17/2026 16:54 | 1 | 24.92 |
| 06/17/2026 16:54 | 1 | 24.92 |
| 06/17/2026 16:54 | 100 | 24.92 |
| 06/17/2026 16:54 | 1 | 24.92 |
| 06/17/2026 16:54 | 5 | 24.93 |
| 06/17/2026 16:54 | 1 | 24.94 |
| 06/17/2026 16:54 | 71 | 24.96 |
| 06/17/2026 16:53 | 70 | 24.93 |
| 06/17/2026 16:53 | 8 | 24.94 |
| 06/17/2026 16:53 | 100 | 24.94 |
| 06/17/2026 16:53 | 14 | 24.95 |
| 06/17/2026 16:53 | 20 | 24.96 |
| 06/17/2026 16:53 | 24 | 24.94 |
| 06/17/2026 16:53 | 100 | 24.94 |
| 06/17/2026 16:52 | 1 | 24.90 |
| 06/17/2026 16:52 | 38 | 24.90 |
| 06/17/2026 16:52 | 100 | 24.90 |
| 06/17/2026 16:52 | 6 | 24.92 |
| 06/17/2026 16:52 | 15 | 24.92 |
| 06/17/2026 16:52 | 50 | 24.93 |
| 06/17/2026 16:52 | 10 | 24.93 |
| 06/17/2026 16:51 | 1 | 24.91 |
| 06/17/2026 16:51 | 99 | 24.91 |
| 06/17/2026 16:51 | 1 | 24.91 |
| 06/17/2026 16:51 | 6 | 24.92 |
| 06/17/2026 16:51 | 24 | 24.92 |
| 06/17/2026 16:51 | 76 | 24.92 |
| 06/17/2026 16:51 | 7 | 24.92 |
| 06/17/2026 16:51 | 50 | 24.92 |
| 06/17/2026 16:51 | 50 | 24.92 |
| 06/17/2026 16:51 | 100 | 24.92 |
| 06/17/2026 16:51 | 50 | 24.93 |
| 06/17/2026 16:51 | 1 | 24.93 |
| 06/17/2026 16:51 | 6 | 24.93 |
| 06/17/2026 16:51 | 26 | 24.93 |
| 06/17/2026 16:51 | 7 | 24.93 |
| 06/17/2026 16:50 | 7 | 24.94 |
| 06/17/2026 16:50 | 48 | 24.94 |
| 06/17/2026 16:50 | 7 | 24.95 |
| 06/17/2026 16:50 | 25 | 24.95 |
| 06/17/2026 16:50 | 1 | 24.96 |
| 06/17/2026 16:50 | 100 | 24.96 |
| 06/17/2026 16:50 | 5 | 24.96 |
| 06/17/2026 16:50 | 23 | 24.95 |
| 06/17/2026 16:50 | 29 | 24.94 |
| 06/17/2026 16:50 | 100 | 24.94 |
| 06/17/2026 16:50 | 100 | 24.94 |
| 06/17/2026 16:50 | 1 | 24.91 |
| 06/17/2026 16:50 | 100 | 24.91 |
| 06/17/2026 16:50 | 31 | 24.91 |
| 06/17/2026 16:50 | 69 | 24.91 |
| 06/17/2026 16:50 | 30 | 24.91 |
| 06/17/2026 16:50 | 1 | 24.91 |
| 06/17/2026 16:50 | 1 | 24.91 |
| 06/17/2026 16:50 | 15 | 24.91 |
| 06/17/2026 16:50 | 40 | 24.91 |
| 06/17/2026 16:50 | 60 | 24.91 |
| 06/17/2026 16:50 | 29 | 24.91 |
| 06/17/2026 16:50 | 100 | 24.91 |
| 06/17/2026 16:50 | 29 | 24.91 |
| 06/17/2026 16:50 | 19 | 24.91 |
| 06/17/2026 16:50 | 50 | 24.91 |
| 06/17/2026 16:50 | 100 | 24.91 |
| 06/17/2026 16:50 | 23 | 24.91 |
| 06/17/2026 16:50 | 50 | 24.90 |
| 06/17/2026 16:50 | 23 | 24.90 |
| 06/17/2026 16:50 | 23 | 24.89 |
| 06/17/2026 16:50 | 67 | 24.89 |
| 06/17/2026 16:50 | 33 | 24.89 |
| 06/17/2026 16:50 | 100 | 24.90 |
| 06/17/2026 16:50 | 100 | 24.90 |
| 06/17/2026 16:50 | 100 | 24.90 |
| 06/17/2026 16:50 | 100 | 24.90 |
| 06/17/2026 16:50 | 17 | 24.91 |
| 06/17/2026 16:50 | 100 | 24.91 |
| 06/17/2026 16:50 | 2 | 24.92 |
| 06/17/2026 16:50 | 6 | 24.92 |
| 06/17/2026 16:50 | 7 | 24.92 |
| 06/17/2026 16:50 | 7 | 24.92 |
| 06/17/2026 16:50 | 1 | 24.92 |
| 06/17/2026 16:49 | 40 | 24.925 |
| 06/17/2026 16:49 | 14 | 24.925 |
| 06/17/2026 16:49 | 38 | 24.925 |
| 06/17/2026 16:49 | 1 | 24.92 |
| 06/17/2026 16:49 | 3 | 24.92 |
| 06/17/2026 16:49 | 100 | 24.91 |
| 06/17/2026 16:49 | 10 | 24.91 |
| 06/17/2026 16:49 | 1 | 24.91 |
| 06/17/2026 16:49 | 8 | 24.92 |
| 06/17/2026 16:48 | 38 | 24.92 |
| 06/17/2026 16:48 | 38 | 24.92 |
| 06/17/2026 16:48 | 38 | 24.925 |
| 06/17/2026 16:48 | 1 | 24.92 |
| 06/17/2026 16:48 | 1 | 24.94 |
| 06/17/2026 16:48 | 100 | 24.94 |
| 06/17/2026 16:48 | 100 | 24.95 |
| 06/17/2026 16:48 | 227 | 24.95 |
| 06/17/2026 16:48 | 100 | 24.95 |
| 06/17/2026 16:47 | 100 | 24.97 |
| 06/17/2026 16:47 | 100 | 24.97 |
| 06/17/2026 16:47 | 100 | 24.96 |
| 06/17/2026 16:47 | 50 | 24.96 |
| 06/17/2026 16:47 | 38 | 24.95 |
| 06/17/2026 16:47 | 9 | 24.94 |
| 06/17/2026 16:47 | 43 | 24.93 |
| 06/17/2026 16:47 | 43 | 24.94 |
| 06/17/2026 16:47 | 100 | 24.94 |
| 06/17/2026 16:47 | 173 | 24.94 |
| 06/17/2026 16:47 | 100 | 24.94 |
| 06/17/2026 16:47 | 26 | 24.94 |
| 06/17/2026 16:47 | 32 | 24.95 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 34 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.97 |
| 06/17/2026 16:47 | 38 | 24.96 |
| 06/17/2026 16:47 | 38 | 24.975 |
| 06/17/2026 16:46 | 5 | 24.89 |
| 06/17/2026 16:46 | 1 | 24.87 |
| 06/17/2026 16:45 | 30 | 24.85 |
| 06/17/2026 16:45 | 100 | 24.85 |
| 06/17/2026 16:45 | 7 | 24.86 |
| 06/17/2026 16:45 | 2 | 24.86 |
| 06/17/2026 16:45 | 15 | 24.87 |
| 06/17/2026 16:45 | 196 | 24.89 |
| 06/17/2026 16:45 | 50 | 24.90 |
| 06/17/2026 16:45 | 1 | 24.87 |
| 06/17/2026 16:45 | 1 | 24.87 |
| 06/17/2026 16:45 | 1 | 24.87 |
| 06/17/2026 16:45 | 28 | 24.88 |
| 06/17/2026 16:45 | 1 | 24.88 |
| 06/17/2026 16:44 | 100 | 24.89 |
| 06/17/2026 16:44 | 14 | 24.89 |
| 06/17/2026 16:44 | 21 | 24.91 |
| 06/17/2026 16:44 | 1 | 24.90 |
| 06/17/2026 16:43 | 5 | 24.87 |
| 06/17/2026 16:43 | 50 | 24.85 |
| 06/17/2026 16:43 | 1 | 24.83 |
| 06/17/2026 16:43 | 100 | 24.85 |
| 06/17/2026 16:43 | 100 | 24.85 |
| 06/17/2026 16:43 | 99 | 24.90 |
| 06/17/2026 16:43 | 100 | 24.88 |
| 06/17/2026 16:43 | 6 | 24.89 |
| 06/17/2026 16:43 | 1 | 24.89 |
| 06/17/2026 16:43 | 1 | 24.89 |
| 06/17/2026 16:43 | 3 | 24.89 |
| 06/17/2026 16:43 | 13 | 24.89 |
| 06/17/2026 16:43 | 2 | 24.89 |
| 06/17/2026 16:43 | 5 | 24.89 |
| 06/17/2026 16:42 | 100 | 24.87 |
| 06/17/2026 16:42 | 100 | 24.87 |
| 06/17/2026 16:42 | 2 | 24.87 |
| 06/17/2026 16:42 | 16 | 24.87 |
| 06/17/2026 16:41 | 8 | 24.84 |
| 06/17/2026 16:41 | 15 | 24.85 |
| 06/17/2026 16:41 | 100 | 24.86 |
| 06/17/2026 16:41 | 2 | 24.86 |
| 06/17/2026 16:41 | 100 | 24.86 |
| 06/17/2026 16:41 | 22 | 24.87 |
| 06/17/2026 16:41 | 41 | 24.88 |
| 06/17/2026 16:41 | 30 | 24.88 |
| 06/17/2026 16:41 | 24 | 24.90 |
| 06/17/2026 16:41 | 76 | 24.90 |
| 06/17/2026 16:41 | 1 | 24.90 |
| 06/17/2026 16:41 | 1 | 24.90 |
| 06/17/2026 16:41 | 11 | 24.90 |
| 06/17/2026 16:41 | 1 | 24.89 |
| 06/17/2026 16:40 | 7 | 24.87 |
| 06/17/2026 16:40 | 13 | 24.87 |
| 06/17/2026 16:40 | 10 | 24.89 |
| 06/17/2026 16:40 | 5 | 24.89 |
| 06/17/2026 16:40 | 21 | 24.89 |
| 06/17/2026 16:40 | 79 | 24.89 |
| 06/17/2026 16:40 | 5 | 24.89 |
| 06/17/2026 16:40 | 16 | 24.88 |
| 06/17/2026 16:39 | 12 | 24.87 |
| 06/17/2026 16:39 | 50 | 24.87 |
| 06/17/2026 16:39 | 26 | 24.87 |
| 06/17/2026 16:39 | 74 | 24.87 |
| 06/17/2026 16:39 | 1 | 24.85 |
| 06/17/2026 16:39 | 49 | 24.85 |
| 06/17/2026 16:39 | 1 | 24.85 |
| 06/17/2026 16:39 | 94 | 24.85 |
| 06/17/2026 16:39 | 10 | 24.85 |
| 06/17/2026 16:39 | 40 | 24.85 |
| 06/17/2026 16:39 | 49 | 24.85 |
| 06/17/2026 16:39 | 8 | 24.84 |
| 06/17/2026 16:39 | 1 | 24.84 |
| 06/17/2026 16:39 | 7 | 24.84 |
| 06/17/2026 16:39 | 7 | 24.84 |
| 06/17/2026 16:38 | 13 | 24.85 |
| 06/17/2026 16:38 | 20 | 24.85 |
| 06/17/2026 16:38 | 20 | 24.855 |
| 06/17/2026 16:37 | 62 | 24.88 |
| 06/17/2026 16:37 | 12 | 24.89 |
| 06/17/2026 16:37 | 100 | 24.91 |
| 06/17/2026 16:37 | 25 | 24.91 |
| 06/17/2026 16:37 | 25 | 24.91 |
| 06/17/2026 16:37 | 13 | 24.91 |
| 06/17/2026 16:37 | 10 | 24.92 |
| 06/17/2026 16:37 | 23 | 24.93 |
| 06/17/2026 16:37 | 13 | 24.93 |
| 06/17/2026 16:37 | 10 | 24.95 |
| 06/17/2026 16:37 | 13 | 24.95 |
| 06/17/2026 16:37 | 1 | 24.94 |
| 06/17/2026 16:37 | 10 | 24.94 |
| 06/17/2026 16:37 | 16 | 24.94 |
| 06/17/2026 16:37 | 10 | 24.94 |
| 06/17/2026 16:37 | 13 | 24.94 |
| 06/17/2026 16:37 | 94 | 24.94 |
| 06/17/2026 16:37 | 49 | 24.96 |
| 06/17/2026 16:37 | 10 | 24.96 |
| 06/17/2026 16:37 | 100 | 24.95 |
| 06/17/2026 16:37 | 1 | 24.95 |
| 06/17/2026 16:37 | 40 | 24.95 |
| 06/17/2026 16:37 | 55 | 24.95 |
| 06/17/2026 16:37 | 15 | 24.95 |
| 06/17/2026 16:37 | 16 | 24.95 |
| 06/17/2026 16:37 | 100 | 24.95 |
| 06/17/2026 16:37 | 25 | 24.95 |
| 06/17/2026 16:37 | 13 | 24.95 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 5 | 24.97 |
| 06/17/2026 16:37 | 95 | 24.97 |
| 06/17/2026 16:37 | 5 | 24.97 |
| 06/17/2026 16:37 | 16 | 24.97 |
| 06/17/2026 16:37 | 13 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 13 | 25.02 |
| 06/17/2026 16:37 | 22 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.01 |
| 06/17/2026 16:37 | 100 | 25.01 |
| 06/17/2026 16:37 | 13 | 25.00 |
| 06/17/2026 16:37 | 1 | 24.99 |
| 06/17/2026 16:37 | 13 | 24.99 |
| 06/17/2026 16:37 | 100 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.99 |
| 06/17/2026 16:37 | 15 | 24.99 |
| 06/17/2026 16:37 | 117 | 24.99 |
| 06/17/2026 16:37 | 100 | 25.02 |
| 06/17/2026 16:37 | 13 | 25.02 |
| 06/17/2026 16:37 | 22 | 25.01 |
| 06/17/2026 16:37 | 1 | 25.01 |
| 06/17/2026 16:37 | 84 | 25.01 |
| 06/17/2026 16:37 | 30 | 25.00 |
| 06/17/2026 16:37 | 1 | 25.00 |
| 06/17/2026 16:37 | 1 | 24.99 |
| 06/17/2026 16:37 | 13 | 24.99 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 1 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.98 |
| 06/17/2026 16:37 | 30 | 24.98 |
| 06/17/2026 16:37 | 100 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.00 |
| 06/17/2026 16:37 | 100 | 25.00 |
| 06/17/2026 16:37 | 10 | 25.00 |
| 06/17/2026 16:37 | 100 | 24.99 |
| 06/17/2026 16:37 | 18 | 24.99 |
| 06/17/2026 16:37 | 4 | 24.99 |
| 06/17/2026 16:37 | 1 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 94 | 24.98 |
| 06/17/2026 16:37 | 38 | 24.97 |
| 06/17/2026 16:37 | 8 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 11 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 478 | 24.97 |
| 06/17/2026 16:37 | 30 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 31 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 69 | 24.97 |
| 06/17/2026 16:37 | 88 | 24.97 |
| 06/17/2026 16:37 | 9 | 24.97 |
| 06/17/2026 16:37 | 3 | 24.97 |
| 06/17/2026 16:37 | 3 | 24.97 |
| 06/17/2026 16:37 | 13 | 24.97 |
| 06/17/2026 16:37 | 3 | 24.97 |
| 06/17/2026 16:37 | 84 | 24.97 |
| 06/17/2026 16:37 | 2 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 1 | 24.97 |
| 06/17/2026 16:37 | 13 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 100 | 25.02 |
| 06/17/2026 16:37 | 13 | 25.02 |
| 06/17/2026 16:37 | 15 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.01 |
| 06/17/2026 16:37 | 13 | 25.00 |
| 06/17/2026 16:37 | 33 | 24.99 |
| 06/17/2026 16:37 | 40 | 24.99 |
| 06/17/2026 16:37 | 11 | 24.99 |
| 06/17/2026 16:37 | 10 | 24.99 |
| 06/17/2026 16:37 | 13 | 24.99 |
| 06/17/2026 16:37 | 200 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 10 | 24.97 |
| 06/17/2026 16:37 | 1 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.98 |
| 06/17/2026 16:37 | 25 | 24.98 |
| 06/17/2026 16:37 | 102 | 24.98 |
| 06/17/2026 16:37 | 100 | 24.98 |
| 06/17/2026 16:37 | 23 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 31 | 25.01 |
| 06/17/2026 16:37 | 1 | 25.01 |
| 06/17/2026 16:37 | 13 | 25.00 |
| 06/17/2026 16:37 | 1 | 24.99 |
| 06/17/2026 16:37 | 1 | 24.99 |
| 06/17/2026 16:37 | 16 | 24.98 |
| 06/17/2026 16:37 | 16 | 24.99 |
| 06/17/2026 16:37 | 100 | 25.01 |
| 06/17/2026 16:37 | 13 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.01 |
| 06/17/2026 16:37 | 32 | 25.00 |
| 06/17/2026 16:37 | 100 | 25.00 |
| 06/17/2026 16:37 | 13 | 25.00 |
| 06/17/2026 16:37 | 200 | 24.99 |
| 06/17/2026 16:37 | 13 | 24.99 |
| 06/17/2026 16:37 | 100 | 24.99 |
| 06/17/2026 16:37 | 13 | 24.99 |
| 06/17/2026 16:37 | 200 | 24.98 |
| 06/17/2026 16:37 | 100 | 24.98 |
| 06/17/2026 16:37 | 100 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 200 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 25 | 24.97 |
| 06/17/2026 16:37 | 13 | 24.97 |
| 06/17/2026 16:37 | 9 | 24.98 |
| 06/17/2026 16:37 | 5 | 24.98 |
| 06/17/2026 16:37 | 20 | 24.98 |
| 06/17/2026 16:37 | 15 | 24.98 |
| 06/17/2026 16:37 | 13 | 24.98 |
| 06/17/2026 16:37 | 62 | 24.98 |
| 06/17/2026 16:37 | 10 | 24.99 |
| 06/17/2026 16:37 | 38 | 24.98 |
| 06/17/2026 16:37 | 100 | 25.02 |
| 06/17/2026 16:37 | 10 | 25.02 |
| 06/17/2026 16:37 | 25 | 25.01 |
| 06/17/2026 16:37 | 100 | 25.01 |
| 06/17/2026 16:37 | 10 | 25.01 |
| 06/17/2026 16:37 | 100 | 25.00 |
| 06/17/2026 16:37 | 13 | 25.00 |
| 06/17/2026 16:37 | 10 | 24.99 |
| 06/17/2026 16:37 | 100 | 24.98 |
| 06/17/2026 16:37 | 1 | 24.96 |
| 06/17/2026 16:37 | 100 | 24.96 |
| 06/17/2026 16:37 | 50 | 24.96 |
| 06/17/2026 16:37 | 150 | 24.96 |
| 06/17/2026 16:37 | 10 | 24.95 |
| 06/17/2026 16:37 | 25 | 24.96 |
| 06/17/2026 16:37 | 55 | 24.96 |
| 06/17/2026 16:37 | 36 | 24.96 |
| 06/17/2026 16:37 | 1 | 24.97 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 10 | 24.96 |
| 06/17/2026 16:37 | 100 | 24.97 |
| 06/17/2026 16:37 | 15 | 24.97 |
| 06/17/2026 16:37 | 200 | 24.97 |
| 06/17/2026 16:37 | 100 | 25.02 |
| 06/17/2026 16:37 | 24 | 25.02 |
| 06/17/2026 16:37 | 100 | 25.00 |
| 06/17/2026 16:37 | 50 | 25.00 |
| 06/17/2026 16:37 | 100 | 24.99 |
| 06/17/2026 16:37 | 150 | 24.99 |
| 06/17/2026 16:37 | 300 | 24.99 |
| 06/17/2026 16:37 | 300 | 24.98 |
| 06/17/2026 16:37 | 6 | 24.91 |
| 06/17/2026 16:37 | 30 | 24.89 |
| 06/17/2026 16:37 | 50 | 24.90 |
| 06/17/2026 16:37 | 429 | 24.90 |
| 06/17/2026 16:37 | 171 | 24.90 |
| 06/17/2026 16:37 | 1 | 24.90 |
| 06/17/2026 16:37 | 53 | 24.86 |
| 06/17/2026 16:37 | 100 | 24.86 |
| 06/17/2026 16:37 | 100 | 24.86 |
| 06/17/2026 16:37 | 12 | 24.86 |
| 06/17/2026 16:37 | 50 | 24.86 |
| 06/17/2026 16:37 | 100 | 24.85 |
| 06/17/2026 16:37 | 20 | 24.855 |
| 06/17/2026 16:37 | 12 | 24.85 |
| 06/17/2026 16:37 | 100 | 24.86 |
| 06/17/2026 16:37 | 239 | 24.86 |
| 06/17/2026 16:37 | 961 | 24.86 |
| 06/17/2026 16:37 | 40 | 24.86 |
| 06/17/2026 16:37 | 3 | 24.85 |
| 06/17/2026 16:37 | 4 | 24.85 |
| 06/17/2026 16:37 | 1 | 24.84 |
| 06/17/2026 16:37 | 70 | 24.84 |
| 06/17/2026 16:37 | 8 | 24.84 |
| 06/17/2026 16:37 | 14 | 24.84 |
| 06/17/2026 16:37 | 50 | 24.81 |
| 06/17/2026 16:37 | 50 | 24.80 |
| 06/17/2026 16:37 | 100 | 24.80 |
| 06/17/2026 16:37 | 50 | 24.80 |
| 06/17/2026 16:37 | 50 | 24.80 |
| 06/17/2026 16:37 | 50 | 24.80 |
| 06/17/2026 16:37 | 48 | 24.80 |
| 06/17/2026 16:37 | 52 | 24.80 |
| 06/17/2026 16:37 | 100 | 24.81 |
| 06/17/2026 16:37 | 100 | 24.81 |
| 06/17/2026 16:37 | 50 | 24.81 |
| 06/17/2026 16:37 | 100 | 24.81 |
| 06/17/2026 16:37 | 50 | 24.78 |
| 06/17/2026 16:37 | 22 | 24.78 |
| 06/17/2026 16:37 | 100 | 24.79 |
| 06/17/2026 16:37 | 99 | 24.79 |
| 06/17/2026 16:37 | 1 | 24.79 |
| 06/17/2026 16:37 | 1 | 24.78 |
| 06/17/2026 16:37 | 1 | 24.75 |
| 06/17/2026 16:37 | 100 | 24.78 |
| 06/17/2026 16:37 | 100 | 24.78 |
| 06/17/2026 16:37 | 32 | 24.78 |
| 06/17/2026 16:37 | 100 | 24.77 |
| 06/17/2026 16:37 | 14 | 24.77 |
| 06/17/2026 16:37 | 140 | 24.76 |
| 06/17/2026 16:37 | 10 | 24.76 |
| 06/17/2026 16:37 | 7 | 24.76 |
| 06/17/2026 16:37 | 100 | 24.76 |
| 06/17/2026 16:37 | 300 | 24.75 |
| 06/17/2026 16:37 | 150 | 24.75 |
| 06/17/2026 16:37 | 100 | 24.75 |
| 06/17/2026 16:37 | 13 | 24.75 |
| 06/17/2026 16:37 | 7 | 24.75 |
| 06/17/2026 16:37 | 50 | 24.75 |
| 06/17/2026 16:37 | 300 | 24.74 |
| 06/17/2026 16:37 | 7 | 24.73 |
| 06/17/2026 16:37 | 6 | 24.70 |
| 06/17/2026 16:37 | 8 | 24.71 |
| 06/17/2026 16:37 | 29 | 24.71 |
| 06/17/2026 16:36 | 101 | 24.725 |
| 06/17/2026 16:36 | 1 | 24.73 |
| 06/17/2026 16:36 | 9 | 24.73 |
| 06/17/2026 16:36 | 4 | 24.73 |
| 06/17/2026 16:35 | 14 | 24.73 |
| 06/17/2026 16:35 | 4 | 24.72 |
| 06/17/2026 16:35 | 20 | 24.73 |
| 06/17/2026 16:35 | 2 | 24.73 |
| 06/17/2026 16:35 | 26 | 24.73 |
| 06/17/2026 16:35 | 29 | 24.73 |
| 06/17/2026 16:35 | 29 | 24.72 |
| 06/17/2026 16:35 | 30 | 24.725 |
| 06/17/2026 16:34 | 80 | 24.74 |
| 06/17/2026 16:34 | 100 | 24.75 |
| 06/17/2026 16:34 | 7 | 24.76 |
| 06/17/2026 16:34 | 14 | 24.77 |
| 06/17/2026 16:34 | 100 | 24.78 |
| 06/17/2026 16:34 | 28 | 24.78 |
| 06/17/2026 16:34 | 22 | 24.78 |
| 06/17/2026 16:34 | 1 | 24.81 |
| 06/17/2026 16:34 | 100 | 24.80 |
| 06/17/2026 16:34 | 33 | 24.79 |
| 06/17/2026 16:33 | 100 | 24.76 |
| 06/17/2026 16:33 | 31 | 24.76 |
| 06/17/2026 16:33 | 6 | 24.76 |
| 06/17/2026 16:33 | 7 | 24.77 |
| 06/17/2026 16:33 | 1 | 24.78 |
| 06/17/2026 16:33 | 1 | 24.79 |
| 06/17/2026 16:33 | 1 | 24.79 |
| 06/17/2026 16:32 | 36 | 24.80 |
| 06/17/2026 16:32 | 100 | 24.81 |
| 06/17/2026 16:32 | 56 | 24.82 |
| 06/17/2026 16:31 | 100 | 24.84 |
| 06/17/2026 16:31 | 1 | 24.84 |
| 06/17/2026 16:31 | 38 | 24.84 |
| 06/17/2026 16:31 | 100 | 24.84 |
| 06/17/2026 16:31 | 18 | 24.84 |
| 06/17/2026 16:31 | 44 | 24.86 |
| 06/17/2026 16:31 | 56 | 24.86 |
| 06/17/2026 16:31 | 44 | 24.87 |
| 06/17/2026 16:31 | 56 | 24.87 |
| 06/17/2026 16:31 | 44 | 24.885 |
| 06/17/2026 16:31 | 56 | 24.885 |
| 06/17/2026 16:31 | 150 | 24.87 |
| 06/17/2026 16:31 | 150 | 24.87 |
| 06/17/2026 16:31 | 56 | 24.88 |
| 06/17/2026 16:31 | 100 | 24.91 |
| 06/17/2026 16:31 | 34 | 24.91 |
| 06/17/2026 16:31 | 60 | 24.91 |
| 06/17/2026 16:31 | 40 | 24.91 |
| 06/17/2026 16:31 | 200 | 24.92 |
| 06/17/2026 16:31 | 5 | 24.92 |
| 06/17/2026 16:31 | 56 | 24.92 |
| 06/17/2026 16:31 | 7 | 24.92 |
| 06/17/2026 16:31 | 6 | 24.92 |
| 06/17/2026 16:31 | 20 | 24.92 |
| 06/17/2026 16:31 | 12 | 24.92 |
| 06/17/2026 16:31 | 31 | 24.93 |
| 06/17/2026 16:31 | 7 | 24.94 |
| 06/17/2026 16:31 | 14 | 24.95 |
| 06/17/2026 16:30 | 34 | 24.96 |
| 06/17/2026 16:30 | 6 | 24.96 |
| 06/17/2026 16:30 | 100 | 24.96 |
| 06/17/2026 16:30 | 100 | 24.97 |
| 06/17/2026 16:30 | 100 | 24.99 |
| 06/17/2026 16:30 | 5 | 24.985 |
| 06/17/2026 16:30 | 43 | 24.98 |
| 06/17/2026 16:30 | 57 | 24.98 |
| 06/17/2026 16:30 | 100 | 24.98 |
| 06/17/2026 16:30 | 100 | 24.98 |
| 06/17/2026 16:30 | 172 | 24.99 |
| 06/17/2026 16:30 | 52 | 24.99 |
| 06/17/2026 16:30 | 12 | 24.99 |
| 06/17/2026 16:30 | 18 | 25.00 |
| 06/17/2026 16:30 | 45 | 25.00 |
| 06/17/2026 16:30 | 50 | 24.99 |
| 06/17/2026 16:30 | 15 | 24.99 |
| 06/17/2026 16:30 | 100 | 24.99 |
| 06/17/2026 16:30 | 5 | 24.98 |
| 06/17/2026 16:30 | 41 | 24.98 |
| 06/17/2026 16:30 | 100 | 24.97 |
| 06/17/2026 16:30 | 29 | 24.97 |
| 06/17/2026 16:30 | 21 | 24.97 |
| 06/17/2026 16:30 | 100 | 24.96 |
| 06/17/2026 16:30 | 60 | 24.96 |
| 06/17/2026 16:28 | 24 | 24.94 |
| 06/17/2026 16:28 | 38 | 24.94 |
| 06/17/2026 16:28 | 38 | 24.94 |
| 06/17/2026 16:28 | 22 | 24.93 |
| 06/17/2026 16:28 | 13 | 24.93 |
| 06/17/2026 16:28 | 13 | 24.93 |
| 06/17/2026 16:28 | 38 | 24.93 |
| 06/17/2026 16:28 | 38 | 24.93 |
| 06/17/2026 16:28 | 38 | 24.93 |
| 06/17/2026 16:28 | 38 | 24.93 |
| 06/17/2026 16:28 | 13 | 24.93 |
| 06/17/2026 16:28 | 2 | 24.93 |
| 06/17/2026 16:28 | 100 | 24.94 |
| 06/17/2026 16:27 | 38 | 24.945 |
| 06/17/2026 16:27 | 100 | 24.94 |
| 06/17/2026 16:25 | 300 | 24.94 |
| 06/17/2026 16:24 | 38 | 24.93 |
| 06/17/2026 16:24 | 41 | 24.92 |
| 06/17/2026 16:24 | 41 | 24.92 |
| 06/17/2026 16:24 | 9 | 24.92 |
| 06/17/2026 16:24 | 50 | 24.91 |
| 06/17/2026 16:24 | 5 | 24.91 |
| 06/17/2026 16:24 | 64 | 24.90 |
| 06/17/2026 16:24 | 38 | 24.90 |
| 06/17/2026 16:24 | 38 | 24.90 |
| 06/17/2026 16:24 | 41 | 24.90 |
| 06/17/2026 16:24 | 50 | 24.90 |
| 06/17/2026 16:24 | 100 | 24.90 |
| 06/17/2026 16:23 | 1 | 24.85 |
| 06/17/2026 16:23 | 1 | 24.85 |
| 06/17/2026 16:23 | 100 | 24.85 |
| 06/17/2026 16:23 | 10 | 24.87 |
| 06/17/2026 16:23 | 4 | 24.87 |
| 06/17/2026 16:23 | 8 | 24.87 |
| 06/17/2026 16:23 | 6 | 24.87 |
| 06/17/2026 16:22 | 100 | 24.88 |
| 06/17/2026 16:22 | 100 | 24.88 |
| 06/17/2026 16:22 | 33 | 24.88 |
| 06/17/2026 16:22 | 27 | 24.88 |
| 06/17/2026 16:22 | 11 | 24.88 |
| 06/17/2026 16:22 | 5 | 24.895 |
| 06/17/2026 16:22 | 7 | 24.90 |
| 06/17/2026 16:22 | 100 | 24.89 |
| 06/17/2026 16:22 | 100 | 24.89 |
| 06/17/2026 16:22 | 50 | 24.88 |
| 06/17/2026 16:22 | 200 | 24.87 |
| 06/17/2026 16:22 | 100 | 24.88 |
| 06/17/2026 16:22 | 100 | 24.87 |
| 06/17/2026 16:22 | 32 | 24.87 |
| 06/17/2026 16:22 | 40 | 24.87 |
| 06/17/2026 16:22 | 5 | 24.90 |
| 06/17/2026 16:22 | 100 | 24.90 |
| 06/17/2026 16:22 | 100 | 24.90 |
| 06/17/2026 16:22 | 67 | 24.90 |
| 06/17/2026 16:22 | 32 | 24.90 |
| 06/17/2026 16:22 | 12 | 24.87 |
| 06/17/2026 16:22 | 76 | 24.87 |
| 06/17/2026 16:22 | 1 | 24.87 |
| 06/17/2026 16:22 | 50 | 24.87 |
| 06/17/2026 16:22 | 100 | 24.87 |
| 06/17/2026 16:22 | 100 | 24.87 |
| 06/17/2026 16:22 | 100 | 24.85 |
| 06/17/2026 16:22 | 11 | 24.85 |
| 06/17/2026 16:22 | 11 | 24.86 |
| 06/17/2026 16:22 | 100 | 24.86 |
| 06/17/2026 16:22 | 100 | 24.86 |
| 06/17/2026 16:22 | 23 | 24.87 |
| 06/17/2026 16:22 | 7 | 24.88 |
| 06/17/2026 16:22 | 7 | 24.88 |
| 06/17/2026 16:22 | 32 | 24.88 |
| 06/17/2026 16:21 | 51 | 24.91 |
| 06/17/2026 16:21 | 300 | 24.91 |
| 06/17/2026 16:21 | 60 | 24.90 |
| 06/17/2026 16:20 | 2 | 24.82 |
| 06/17/2026 16:19 | 36 | 24.86 |
| 06/17/2026 16:19 | 37 | 24.86 |
| 06/17/2026 16:19 | 63 | 24.86 |
| 06/17/2026 16:19 | 11 | 24.86 |
| 06/17/2026 16:19 | 50 | 24.86 |
| 06/17/2026 16:19 | 37 | 24.86 |
| 06/17/2026 16:19 | 63 | 24.86 |
| 06/17/2026 16:18 | 7 | 24.80 |
| 06/17/2026 16:18 | 15 | 24.78 |
| 06/17/2026 16:17 | 82 | 24.80 |
| 06/17/2026 16:17 | 18 | 24.80 |
| 06/17/2026 16:17 | 50 | 24.80 |
| 06/17/2026 16:17 | 100 | 24.80 |
| 06/17/2026 16:17 | 5 | 24.80 |
| 06/17/2026 16:17 | 76 | 24.77 |
| 06/17/2026 16:17 | 6 | 24.77 |
| 06/17/2026 16:17 | 38 | 24.76 |
| 06/17/2026 16:17 | 7 | 24.74 |
| 06/17/2026 16:17 | 24 | 24.74 |
| 06/17/2026 16:17 | 100 | 24.76 |
| 06/17/2026 16:16 | 14 | 24.75 |
| 06/17/2026 16:16 | 18 | 24.75 |
| 06/17/2026 16:16 | 100 | 24.74 |
| 06/17/2026 16:16 | 5 | 24.73 |
| 06/17/2026 16:16 | 5 | 24.73 |
| 06/17/2026 16:16 | 100 | 24.71 |
| 06/17/2026 16:16 | 50 | 24.68 |
| 06/17/2026 16:16 | 38 | 24.68 |
| 06/17/2026 16:16 | 2 | 24.66 |
| 06/17/2026 16:16 | 9 | 24.66 |
| 06/17/2026 16:16 | 7 | 24.65 |
| 06/17/2026 16:16 | 93 | 24.65 |
| 06/17/2026 16:16 | 1 | 24.66 |
| 06/17/2026 16:15 | 2 | 24.67 |
| 06/17/2026 16:15 | 37 | 24.67 |
| 06/17/2026 16:15 | 100 | 24.67 |
| 06/17/2026 16:15 | 8 | 24.67 |
| 06/17/2026 16:15 | 9 | 24.68 |
| 06/17/2026 16:15 | 60 | 24.70 |
| 06/17/2026 16:15 | 38 | 24.70 |
| 06/17/2026 16:15 | 26 | 24.68 |
| 06/17/2026 16:15 | 9 | 24.68 |
| 06/17/2026 16:15 | 35 | 24.68 |
| 06/17/2026 16:14 | 1 | 24.72 |
| 06/17/2026 16:14 | 63 | 24.72 |
| 06/17/2026 16:12 | 1 | 24.67 |
| 06/17/2026 16:12 | 100 | 24.67 |
| 06/17/2026 16:12 | 31 | 24.67 |
| 06/17/2026 16:12 | 2 | 24.67 |
| 06/17/2026 16:12 | 7 | 24.67 |
| 06/17/2026 16:12 | 7 | 24.69 |
| 06/17/2026 16:12 | 1 | 24.69 |
| 06/17/2026 16:12 | 38 | 24.70 |
| 06/17/2026 16:12 | 1 | 24.70 |
| 06/17/2026 16:12 | 5 | 24.69 |
| 06/17/2026 16:12 | 10 | 24.695 |
| 06/17/2026 16:12 | 38 | 24.695 |
| 06/17/2026 16:12 | 38 | 24.695 |
| 06/17/2026 16:12 | 38 | 24.695 |
| 06/17/2026 16:12 | 38 | 24.695 |
| 06/17/2026 16:12 | 38 | 24.695 |
| 06/17/2026 16:12 | 24 | 24.69 |
| 06/17/2026 16:12 | 26 | 24.69 |
| 06/17/2026 16:12 | 7 | 24.69 |
| 06/17/2026 16:12 | 3 | 24.69 |
| 06/17/2026 16:12 | 2 | 24.69 |
| 06/17/2026 16:12 | 2 | 24.69 |
| 06/17/2026 16:12 | 14 | 24.70 |
| 06/17/2026 16:12 | 2 | 24.70 |
| 06/17/2026 16:12 | 50 | 24.71 |
| 06/17/2026 16:12 | 31 | 24.71 |
| 06/17/2026 16:12 | 25 | 24.71 |
| 06/17/2026 16:12 | 44 | 24.70 |
| 06/17/2026 16:12 | 12 | 24.70 |
| 06/17/2026 16:12 | 2 | 24.70 |
| 06/17/2026 16:12 | 1 | 24.70 |
| 06/17/2026 16:12 | 31 | 24.70 |
| 06/17/2026 16:12 | 5 | 24.70 |
| 06/17/2026 16:12 | 38 | 24.68 |
| 06/17/2026 16:12 | 100 | 24.67 |
| 06/17/2026 16:12 | 100 | 24.66 |
| 06/17/2026 16:12 | 29 | 24.66 |
| 06/17/2026 16:12 | 300 | 24.67 |
| 06/17/2026 16:12 | 5 | 24.67 |
| 06/17/2026 16:12 | 100 | 24.66 |
| 06/17/2026 16:12 | 5 | 24.66 |
| 06/17/2026 16:12 | 15 | 24.66 |
| 06/17/2026 16:11 | 100 | 24.64 |
| 06/17/2026 16:11 | 32 | 24.64 |
| 06/17/2026 16:11 | 9 | 24.63 |
| 06/17/2026 16:11 | 6 | 24.63 |
| 06/17/2026 16:11 | 6 | 24.63 |
| 06/17/2026 16:11 | 20 | 24.64 |
| 06/17/2026 16:11 | 12 | 24.65 |
| 06/17/2026 16:11 | 100 | 24.65 |
| 06/17/2026 16:11 | 100 | 24.65 |
| 06/17/2026 16:11 | 10 | 24.65 |
| 06/17/2026 16:11 | 50 | 24.63 |
| 06/17/2026 16:11 | 61 | 24.63 |
| 06/17/2026 16:11 | 100 | 24.63 |
| 06/17/2026 16:10 | 100 | 24.63 |
| 06/17/2026 16:10 | 38 | 24.61 |
| 06/17/2026 16:10 | 5 | 24.61 |
| 06/17/2026 16:10 | 4 | 24.62 |
| 06/17/2026 16:10 | 1 | 24.63 |
| 06/17/2026 16:10 | 36 | 24.63 |
| 06/17/2026 16:10 | 100 | 24.63 |
| 06/17/2026 16:10 | 2 | 24.63 |
| 06/17/2026 16:10 | 36 | 24.63 |
| 06/17/2026 16:10 | 10 | 24.63 |
| 06/17/2026 16:10 | 100 | 24.63 |
| 06/17/2026 16:10 | 6 | 24.65 |
| 06/17/2026 16:10 | 9 | 24.65 |
| 06/17/2026 16:10 | 9 | 24.66 |
| 06/17/2026 16:10 | 23 | 24.66 |
| 06/17/2026 16:10 | 6 | 24.66 |
| 06/17/2026 16:10 | 8 | 24.67 |
| 06/17/2026 16:08 | 24 | 24.69 |
| 06/17/2026 16:08 | 38 | 24.69 |
| 06/17/2026 16:08 | 38 | 24.69 |
| 06/17/2026 16:08 | 50 | 24.69 |
| 06/17/2026 16:08 | 1 | 24.69 |
| 06/17/2026 16:08 | 100 | 24.66 |
| 06/17/2026 16:08 | 300 | 24.67 |
| 06/17/2026 16:08 | 200 | 24.68 |
| 06/17/2026 16:08 | 70 | 24.67 |
| 06/17/2026 16:08 | 100 | 24.67 |
| 06/17/2026 16:08 | 1 | 24.66 |
| 06/17/2026 16:08 | 84 | 24.66 |
| 06/17/2026 16:08 | 50 | 24.64 |
| 06/17/2026 16:08 | 18 | 24.64 |
| 06/17/2026 16:08 | 38 | 24.63 |
| 06/17/2026 16:08 | 4 | 24.625 |
| 06/17/2026 16:08 | 1 | 24.63 |
| 06/17/2026 16:08 | 100 | 24.63 |
| 06/17/2026 16:08 | 300 | 24.64 |
| 06/17/2026 16:08 | 6 | 24.65 |
| 06/17/2026 16:07 | 38 | 24.645 |
| 06/17/2026 16:07 | 29 | 24.64 |
| 06/17/2026 16:07 | 71 | 24.64 |
| 06/17/2026 16:07 | 2 | 24.64 |
| 06/17/2026 16:07 | 14 | 24.65 |
| 06/17/2026 16:07 | 25 | 24.65 |
| 06/17/2026 16:07 | 200 | 24.66 |
| 06/17/2026 16:07 | 2 | 24.66 |
| 06/17/2026 16:07 | 2 | 24.66 |
| 06/17/2026 16:07 | 100 | 24.66 |
| 06/17/2026 16:07 | 50 | 24.68 |
| 06/17/2026 16:07 | 1 | 24.68 |
| 06/17/2026 16:07 | 70 | 24.65 |
| 06/17/2026 16:07 | 100 | 24.685 |
| 06/17/2026 16:06 | 6 | 24.69 |
| 06/17/2026 16:06 | 6 | 24.69 |
| 06/17/2026 16:06 | 5 | 24.69 |
| 06/17/2026 16:06 | 1 | 24.69 |
| 06/17/2026 16:06 | 6 | 24.70 |
| 06/17/2026 16:06 | 32 | 24.73 |
| 06/17/2026 16:04 | 20 | 24.73 |
| 06/17/2026 16:04 | 100 | 24.73 |
| 06/17/2026 16:04 | 50 | 24.73 |
| 06/17/2026 16:04 | 50 | 24.72 |
| 06/17/2026 16:04 | 12 | 24.72 |
| 06/17/2026 16:04 | 38 | 24.71 |
| 06/17/2026 16:04 | 100 | 24.71 |
| 06/17/2026 16:04 | 100 | 24.71 |
| 06/17/2026 16:04 | 5 | 24.71 |
| 06/17/2026 16:04 | 1 | 24.71 |
| 06/17/2026 16:04 | 11 | 24.73 |
| 06/17/2026 16:04 | 2 | 24.76 |
| 06/17/2026 16:04 | 1 | 24.76 |
| 06/17/2026 16:04 | 26 | 24.76 |
| 06/17/2026 16:04 | 37 | 24.78 |
| 06/17/2026 16:04 | 21 | 24.78 |
| 06/17/2026 16:04 | 38 | 24.79 |
| 06/17/2026 16:03 | 16 | 24.78 |
| 06/17/2026 16:03 | 11 | 24.78 |
| 06/17/2026 16:03 | 100 | 24.78 |
| 06/17/2026 16:03 | 16 | 24.77 |
| 06/17/2026 16:03 | 38 | 24.76 |
| 06/17/2026 16:03 | 7 | 24.74 |
| 06/17/2026 16:03 | 4 | 24.74 |
| 06/17/2026 16:02 | 14 | 24.72 |
| 06/17/2026 16:02 | 20 | 24.72 |
| 06/17/2026 16:02 | 7 | 24.70 |
| 06/17/2026 16:02 | 56 | 24.71 |
| 06/17/2026 16:02 | 10 | 24.72 |
| 06/17/2026 16:02 | 13 | 24.72 |
| 06/17/2026 16:02 | 19 | 24.74 |
| 06/17/2026 16:02 | 100 | 24.77 |
| 06/17/2026 16:01 | 22 | 24.76 |
| 06/17/2026 16:01 | 15 | 24.76 |
| 06/17/2026 16:01 | 15 | 24.76 |
| 06/17/2026 16:01 | 9 | 24.76 |
| 06/17/2026 16:01 | 50 | 24.79 |
| 06/17/2026 16:01 | 1 | 24.79 |
| 06/17/2026 16:01 | 22 | 24.79 |
| 06/17/2026 16:01 | 1 | 24.79 |
| 06/17/2026 16:01 | 18 | 24.79 |
| 06/17/2026 16:01 | 32 | 24.79 |
| 06/17/2026 16:01 | 22 | 24.79 |
| 06/17/2026 16:01 | 28 | 24.79 |
| 06/17/2026 16:01 | 19 | 24.77 |
| 06/17/2026 16:01 | 28 | 24.76 |
| 06/17/2026 16:01 | 50 | 24.78 |
| 06/17/2026 16:01 | 22 | 24.78 |
| 06/17/2026 16:01 | 100 | 24.78 |
| 06/17/2026 16:01 | 24 | 24.77 |
| 06/17/2026 16:01 | 76 | 24.77 |
| 06/17/2026 16:01 | 50 | 24.77 |
| 06/17/2026 16:01 | 23 | 24.77 |
| 06/17/2026 16:01 | 100 | 24.75 |
| 06/17/2026 16:01 | 1 | 24.80 |
| 06/17/2026 16:01 | 19 | 24.80 |
| 06/17/2026 16:01 | 96 | 24.80 |
| 06/17/2026 16:01 | 100 | 24.80 |
| 06/17/2026 16:01 | 50 | 24.80 |
| 06/17/2026 16:01 | 100 | 24.80 |
| 06/17/2026 16:01 | 19 | 24.80 |
| 06/17/2026 16:01 | 100 | 24.79 |
| 06/17/2026 16:01 | 37 | 24.78 |
| 06/17/2026 16:01 | 100 | 24.78 |
| 06/17/2026 16:01 | 63 | 24.78 |
| 06/17/2026 16:01 | 100 | 24.78 |
| 06/17/2026 16:01 | 38 | 24.78 |
| 06/17/2026 16:01 | 53 | 24.78 |
| 06/17/2026 16:01 | 7 | 24.80 |
| 06/17/2026 16:01 | 2 | 24.80 |
| 06/17/2026 16:01 | 23 | 24.80 |
| 06/17/2026 16:01 | 2 | 24.80 |
| 06/17/2026 16:01 | 56 | 24.81 |
| 06/17/2026 16:01 | 300 | 24.81 |
| 06/17/2026 16:01 | 187 | 24.81 |
| 06/17/2026 16:01 | 74 | 24.81 |
| 06/17/2026 16:01 | 100 | 24.81 |
| 06/17/2026 16:01 | 126 | 24.81 |
| 06/17/2026 16:01 | 300 | 24.82 |
| 06/17/2026 16:01 | 8 | 24.81 |
| 06/17/2026 16:01 | 300 | 24.82 |
| 06/17/2026 16:00 | 41 | 24.81 |
| 06/17/2026 16:00 | 50 | 24.81 |
| 06/17/2026 16:00 | 100 | 24.81 |
| 06/17/2026 16:00 | 59 | 24.81 |
| 06/17/2026 16:00 | 300 | 24.82 |
| 06/17/2026 16:00 | 3 | 24.83 |
| 06/17/2026 16:00 | 38 | 24.825 |
| 06/17/2026 16:00 | 50 | 24.80 |
| 06/17/2026 16:00 | 100 | 24.79 |
| 06/17/2026 16:00 | 50 | 24.78 |
| 06/17/2026 16:00 | 5 | 24.78 |
| 06/17/2026 16:00 | 50 | 24.73 |
| 06/17/2026 16:00 | 103 | 24.73 |
| 06/17/2026 15:59 | 95 | 24.77 |
| 06/17/2026 15:59 | 5 | 24.77 |
| 06/17/2026 15:59 | 100 | 24.77 |
| 06/17/2026 15:59 | 100 | 24.77 |
| 06/17/2026 15:59 | 100 | 24.76 |
| 06/17/2026 15:58 | 22 | 24.66 |
| 06/17/2026 15:58 | 32 | 24.66 |
| 06/17/2026 15:58 | 101 | 24.66 |
| 06/17/2026 15:58 | 99 | 24.66 |
| 06/17/2026 15:58 | 1 | 24.65 |
| 06/17/2026 15:58 | 1 | 24.65 |
| 06/17/2026 15:58 | 100 | 24.65 |
| 06/17/2026 15:57 | 100 | 24.62 |
| 06/17/2026 15:57 | 50 | 24.62 |
| 06/17/2026 15:57 | 24 | 24.61 |
| 06/17/2026 15:57 | 76 | 24.61 |
| 06/17/2026 15:57 | 1 | 24.61 |
| 06/17/2026 15:57 | 50 | 24.61 |
| 06/17/2026 15:57 | 36 | 24.60 |
| 06/17/2026 15:57 | 1 | 24.61 |
| 06/17/2026 15:57 | 4 | 24.61 |
| 06/17/2026 15:57 | 96 | 24.62 |
| 06/17/2026 15:57 | 1 | 24.62 |
| 06/17/2026 15:57 | 3 | 24.62 |
| 06/17/2026 15:57 | 97 | 24.62 |
| 06/17/2026 15:57 | 3 | 24.62 |
| 06/17/2026 15:57 | 52 | 24.65 |
| 06/17/2026 15:57 | 2 | 24.65 |
| 06/17/2026 15:57 | 5 | 24.65 |
| 06/17/2026 15:57 | 1 | 24.66 |
| 06/17/2026 15:57 | 10 | 24.68 |
| 06/17/2026 15:57 | 4 | 24.68 |
| 06/17/2026 15:57 | 30 | 24.68 |
| 06/17/2026 15:57 | 10 | 24.68 |
| 06/17/2026 15:57 | 9 | 24.68 |
| 06/17/2026 15:57 | 10 | 24.68 |
| 06/17/2026 15:57 | 10 | 24.68 |
| 06/17/2026 15:54 | 3 | 24.705 |
| 06/17/2026 15:53 | 36 | 24.73 |
| 06/17/2026 15:53 | 100 | 24.76 |
| 06/17/2026 15:53 | 100 | 24.76 |
| 06/17/2026 15:53 | 56 | 24.76 |
| 06/17/2026 15:53 | 52 | 24.78 |
| 06/17/2026 15:53 | 39 | 24.80 |
| 06/17/2026 15:53 | 13 | 24.81 |
| 06/17/2026 15:53 | 34 | 24.83 |
| 06/17/2026 15:53 | 59 | 24.84 |
| 06/17/2026 15:53 | 11 | 24.85 |
| 06/17/2026 15:53 | 44 | 24.88 |
| 06/17/2026 15:53 | 34 | 24.90 |
| 06/17/2026 15:52 | 100 | 24.90 |
| 06/17/2026 15:52 | 100 | 24.90 |
| 06/17/2026 15:52 | 100 | 24.90 |
| 06/17/2026 15:52 | 100 | 24.89 |
| 06/17/2026 15:52 | 11 | 24.86 |
| 06/17/2026 15:52 | 25 | 24.85 |
| 06/17/2026 15:52 | 100 | 24.855 |
| 06/17/2026 15:51 | 1 | 24.88 |
| 06/17/2026 15:51 | 108 | 24.91 |
| 06/17/2026 15:51 | 100 | 24.91 |
| 06/17/2026 15:51 | 100 | 24.93 |
| 06/17/2026 15:51 | 108 | 24.91 |
| 06/17/2026 15:51 | 108 | 24.92 |
| 06/17/2026 15:51 | 100 | 24.92 |
| 06/17/2026 15:51 | 100 | 24.91 |
| 06/17/2026 15:48 | 96 | 24.93 |
| 06/17/2026 15:48 | 39 | 24.93 |
| 06/17/2026 15:48 | 15 | 24.93 |
| 06/17/2026 15:48 | 100 | 24.93 |
| 06/17/2026 15:48 | 100 | 24.94 |
| 06/17/2026 15:47 | 4 | 25.00 |
| 06/17/2026 15:47 | 96 | 25.00 |
| 06/17/2026 15:47 | 4 | 25.00 |
| 06/17/2026 15:47 | 100 | 25.09 |
| 06/17/2026 15:47 | 100 | 25.10 |
| 06/17/2026 15:47 | 100 | 25.08 |
| 06/17/2026 15:47 | 261 | 25.09 |
| 06/17/2026 15:47 | 60 | 25.10 |
| 06/17/2026 15:47 | 294 | 25.10 |
| 06/17/2026 15:47 | 100 | 25.12 |
| 06/17/2026 15:46 | 2 | 25.18 |
| 06/17/2026 15:46 | 1 | 25.16 |
| 06/17/2026 15:46 | 100 | 25.07 |
| 06/17/2026 15:46 | 100 | 25.07 |
| 06/17/2026 15:46 | 100 | 25.07 |
| 06/17/2026 15:45 | 5 | 25.18 |
| 06/17/2026 15:45 | 100 | 25.18 |
| 06/17/2026 15:45 | 5 | 25.18 |
| 06/17/2026 15:45 | 100 | 25.17 |
| 06/17/2026 15:45 | 2 | 25.17 |
| 06/17/2026 15:45 | 102 | 25.16 |
| 06/17/2026 15:44 | 38 | 25.085 |
| 06/17/2026 15:44 | 38 | 25.085 |
| 06/17/2026 15:44 | 38 | 25.085 |
| 06/17/2026 15:44 | 38 | 25.085 |
| 06/17/2026 15:44 | 38 | 25.085 |
| 06/17/2026 15:44 | 100 | 25.085 |
| 06/17/2026 15:43 | 70 | 25.04 |
| 06/17/2026 15:41 | 100 | 25.03 |
| 06/17/2026 15:41 | 6 | 25.03 |
| 06/17/2026 15:41 | 24 | 25.035 |
| 06/17/2026 15:41 | 38 | 25.035 |
| 06/17/2026 15:41 | 38 | 25.035 |
| 06/17/2026 15:41 | 38 | 25.04 |
| 06/17/2026 15:41 | 5 | 25.04 |
| 06/17/2026 15:41 | 10 | 25.04 |
| 06/17/2026 15:41 | 38 | 25.04 |
| 06/17/2026 15:41 | 5 | 25.03 |
| 06/17/2026 15:41 | 10 | 25.04 |
| 06/17/2026 15:41 | 5 | 25.05 |
| 06/17/2026 15:41 | 5 | 25.05 |
| 06/17/2026 15:41 | 100 | 25.06 |
| 06/17/2026 15:41 | 100 | 25.07 |
| 06/17/2026 15:41 | 100 | 25.07 |
| 06/17/2026 15:40 | 38 | 25.12 |
| 06/17/2026 15:40 | 100 | 25.135 |
| 06/17/2026 15:37 | 70 | 25.05 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 100 | 25.07 |
| 06/17/2026 15:36 | 3 | 25.10 |
| 06/17/2026 15:36 | 1 | 25.10 |
| 06/17/2026 15:36 | 89 | 25.10 |
| 06/17/2026 15:36 | 100 | 25.10 |
| 06/17/2026 15:36 | 11 | 25.10 |
| 06/17/2026 15:36 | 100 | 25.10 |
| 06/17/2026 15:36 | 82 | 25.14 |
| 06/17/2026 15:36 | 100 | 25.14 |
| 06/17/2026 15:36 | 100 | 25.13 |
| 06/17/2026 15:36 | 100 | 25.11 |
| 06/17/2026 15:35 | 56 | 24.90 |
| 06/17/2026 15:34 | 100 | 25.00 |
| 06/17/2026 15:34 | 100 | 25.00 |
| 06/17/2026 15:33 | 100 | 25.14 |
| 06/17/2026 15:33 | 200 | 25.12 |
| 06/17/2026 15:33 | 100 | 25.12 |
| 06/17/2026 15:32 | 2 | 25.055 |
| 06/17/2026 15:32 | 15 | 25.07 |
| 06/17/2026 15:32 | 5 | 25.05 |
| 06/17/2026 15:32 | 298 | 25.02 |
| 06/17/2026 15:32 | 115 | 24.93 |
| 06/17/2026 15:32 | 33 | 24.94 |
| 06/17/2026 15:32 | 23 | 24.95 |
| 06/17/2026 15:32 | 23 | 24.96 |
| 06/17/2026 15:32 | 23 | 24.96 |
| 06/17/2026 15:32 | 54 | 24.96 |
| 06/17/2026 15:32 | 5 | 24.96 |
| 06/17/2026 15:32 | 5 | 24.96 |
| 06/17/2026 15:32 | 50 | 24.98 |
| 06/17/2026 15:32 | 40 | 24.98 |
| 06/17/2026 15:32 | 10 | 24.98 |
| 06/17/2026 15:32 | 4 | 24.98 |
| 06/17/2026 15:32 | 14 | 25.01 |
| 06/17/2026 15:30 | 5 | 25.15 |
| 06/17/2026 15:30 | 684 | 24.97 |
| 06/17/2026 15:30 | 100 | 24.98 |
| 06/17/2026 15:30 | 147 | 24.95 |
| 06/17/2026 15:30 | 23 | 24.96 |
| 06/17/2026 15:30 | 23762 | 24.96 |
| 06/17/2026 15:26 | 5 | 25.10 |
| 06/17/2026 15:25 | 94 | 25.10 |
| 06/17/2026 15:25 | 50 | 25.10 |
| 06/17/2026 15:03 | 1 | 25.29 |
| 06/17/2026 14:30 | 1 | 25.15 |
| 06/17/2026 14:23 | 1 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:22 | 50 | 25.06 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:21 | 50 | 25.30 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 14:20 | 50 | 25.03 |
| 06/17/2026 13:06 | 1 | 25.46 |
| 06/17/2026 13:06 | 1 | 25.29 |
| 06/17/2026 12:21 | 50 | 25.29 |
| 06/17/2026 11:58 | 6 | 25.00 |
| 06/17/2026 11:58 | 2 | 25.01 |
| 06/17/2026 11:45 | 10 | 25.11 |
| 06/17/2026 11:44 | 1 | 25.14 |
| 06/17/2026 11:43 | 1 | 24.94 |
| 06/17/2026 11:42 | 1 | 25.14 |
| 06/17/2026 11:42 | 1 | 25.09 |
| 06/17/2026 11:42 | 1 | 25.23 |
| 06/17/2026 11:41 | 11 | 25.25 |
| 06/17/2026 11:41 | 1 | 25.28 |
| 06/17/2026 11:40 | 100 | 25.29 |
| 06/17/2026 11:37 | 102 | 25.30 |
| 06/17/2026 11:37 | 25 | 25.29 |
| 06/17/2026 11:37 | 50 | 25.29 |
| 06/17/2026 11:37 | 200 | 25.29 |
| 06/17/2026 11:37 | 497 | 25.27 |
| 06/17/2026 10:36 | 3 | 25.27 |
| 06/17/2026 10:36 | 1 | 25.00 |
| 06/17/2026 10:36 | 1 | 24.95 |
| 06/17/2026 10:36 | 1 | 24.94 |
| 06/17/2026 10:26 | 1 | 25.49 |
| 06/17/2026 10:26 | 100 | 25.49 |