Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:30:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.73
-0.38
(
-1.99% )
|
18.74
|
5,800 |
18.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:37 | 60 | 18.75 |
| 10/16/2026 22:30 | � | 18.73 |
| 10/16/2026 22:00 | 300 | 18.75 |
| 10/16/2026 22:00 | � | 18.73 |
| 10/16/2026 22:00 | 442071 | 18.73 |
| 10/16/2026 21:59 | 14 | 18.72 |
| 10/16/2026 21:59 | 14 | 18.72 |
| 10/16/2026 21:59 | 19 | 18.73 |
| 10/16/2026 21:59 | 142 | 18.73 |
| 10/16/2026 21:59 | 158 | 18.73 |
| 10/16/2026 21:59 | 800 | 18.72 |
| 10/16/2026 21:59 | 100 | 18.72 |
| 10/16/2026 21:59 | 100 | 18.72 |
| 10/16/2026 21:59 | 100 | 18.72 |
| 10/16/2026 21:59 | 1400 | 18.72 |
| 10/16/2026 21:59 | 13 | 18.73 |
| 10/16/2026 21:59 | 800 | 18.73 |
| 10/16/2026 21:59 | 300 | 18.73 |
| 10/16/2026 21:59 | 6 | 18.74 |
| 10/16/2026 21:59 | 151 | 18.74 |
| 10/16/2026 21:59 | 106 | 18.735 |
| 10/16/2026 21:59 | 170 | 18.735 |
| 10/16/2026 21:59 | 44 | 18.735 |
| 10/16/2026 21:59 | 208 | 18.735 |
| 10/16/2026 21:59 | 23 | 18.74 |
| 10/16/2026 21:59 | 95 | 18.74 |
| 10/16/2026 21:59 | 800 | 18.73 |
| 10/16/2026 21:59 | 100 | 18.73 |
| 10/16/2026 21:59 | 800 | 18.73 |
| 10/16/2026 21:59 | 400 | 18.73 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 130 | 18.74 |
| 10/16/2026 21:59 | 168 | 18.74 |
| 10/16/2026 21:59 | 72 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.76 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 2 | 18.76 |
| 10/16/2026 21:59 | 9 | 18.74 |
| 10/16/2026 21:59 | 99 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 3 | 18.75 |
| 10/16/2026 21:59 | 17 | 18.74 |
| 10/16/2026 21:59 | 5 | 18.75 |
| 10/16/2026 21:59 | 17 | 18.75 |
| 10/16/2026 21:59 | 43 | 18.75 |
| 10/16/2026 21:59 | 14 | 18.75 |
| 10/16/2026 21:59 | 4 | 18.76 |
| 10/16/2026 21:59 | 57 | 18.75 |
| 10/16/2026 21:59 | 4 | 18.75 |
| 10/16/2026 21:59 | 29 | 18.76 |
| 10/16/2026 21:59 | 42 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.76 |
| 10/16/2026 21:59 | 7 | 18.76 |
| 10/16/2026 21:59 | 30 | 18.76 |
| 10/16/2026 21:59 | 2 | 18.76 |
| 10/16/2026 21:59 | 11 | 18.76 |
| 10/16/2026 21:59 | 3 | 18.76 |
| 10/16/2026 21:59 | 3 | 18.76 |
| 10/16/2026 21:59 | 19 | 18.75 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 21 | 18.75 |
| 10/16/2026 21:59 | 41 | 18.76 |
| 10/16/2026 21:59 | 25 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 188 | 18.76 |
| 10/16/2026 21:59 | 40 | 18.76 |
| 10/16/2026 21:59 | 205 | 18.76 |
| 10/16/2026 21:59 | 95 | 18.76 |
| 10/16/2026 21:59 | 80 | 18.77 |
| 10/16/2026 21:59 | 64 | 18.77 |
| 10/16/2026 21:59 | 200 | 18.76 |
| 10/16/2026 21:59 | 200 | 18.76 |
| 10/16/2026 21:59 | 300 | 18.76 |
| 10/16/2026 21:59 | 500 | 18.76 |
| 10/16/2026 21:59 | 20 | 18.75 |
| 10/16/2026 21:59 | 27 | 18.75 |
| 10/16/2026 21:59 | 1 | 18.75 |
| 10/16/2026 21:59 | 16 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 90 | 18.75 |
| 10/16/2026 21:59 | 23 | 18.75 |
| 10/16/2026 21:59 | 81 | 18.75 |
| 10/16/2026 21:59 | 23 | 18.76 |
| 10/16/2026 21:59 | 8 | 18.76 |
| 10/16/2026 21:59 | 8 | 18.76 |
| 10/16/2026 21:59 | 40 | 18.76 |
| 10/16/2026 21:59 | 106 | 18.76 |
| 10/16/2026 21:59 | 113 | 18.76 |
| 10/16/2026 21:59 | 81 | 18.76 |
| 10/16/2026 21:59 | 14 | 18.74 |
| 10/16/2026 21:59 | 286 | 18.75 |
| 10/16/2026 21:59 | 14 | 18.75 |
| 10/16/2026 21:59 | 133 | 18.75 |
| 10/16/2026 21:59 | 200 | 18.75 |
| 10/16/2026 21:59 | 430 | 18.75 |
| 10/16/2026 21:59 | 300 | 18.76 |
| 10/16/2026 21:59 | 196 | 18.76 |
| 10/16/2026 21:59 | 68 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 4 | 18.76 |
| 10/16/2026 21:59 | 200 | 18.75 |
| 10/16/2026 21:59 | 500 | 18.75 |
| 10/16/2026 21:59 | 82 | 18.75 |
| 10/16/2026 21:59 | 55 | 18.75 |
| 10/16/2026 21:59 | 21 | 18.75 |
| 10/16/2026 21:59 | 1 | 18.75 |
| 10/16/2026 21:59 | 32 | 18.755 |
| 10/16/2026 21:59 | 41 | 18.75 |
| 10/16/2026 21:59 | 176 | 18.75 |
| 10/16/2026 21:59 | 12 | 18.76 |
| 10/16/2026 21:59 | 7 | 18.755 |
| 10/16/2026 21:59 | 10 | 18.755 |
| 10/16/2026 21:59 | 1 | 18.755 |
| 10/16/2026 21:59 | 6 | 18.755 |
| 10/16/2026 21:59 | 28 | 18.755 |
| 10/16/2026 21:59 | 1 | 18.755 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 119 | 18.75 |
| 10/16/2026 21:59 | 151 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.755 |
| 10/16/2026 21:59 | 30 | 18.755 |
| 10/16/2026 21:59 | 46 | 18.75 |
| 10/16/2026 21:59 | 327 | 18.74 |
| 10/16/2026 21:59 | 86 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 304 | 18.74 |
| 10/16/2026 21:59 | 1239 | 18.74 |
| 10/16/2026 21:59 | 335 | 18.74 |
| 10/16/2026 21:59 | 457 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 6 | 18.74 |
| 10/16/2026 21:59 | 64 | 18.735 |
| 10/16/2026 21:59 | 78 | 18.735 |
| 10/16/2026 21:59 | 163 | 18.74 |
| 10/16/2026 21:59 | 156 | 18.74 |
| 10/16/2026 21:59 | 310 | 18.74 |
| 10/16/2026 21:59 | 325 | 18.74 |
| 10/16/2026 21:59 | 125 | 18.74 |
| 10/16/2026 21:59 | 38 | 18.735 |
| 10/16/2026 21:59 | 38 | 18.735 |
| 10/16/2026 21:59 | 72 | 18.735 |
| 10/16/2026 21:59 | 100 | 18.735 |
| 10/16/2026 21:59 | 6 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.735 |
| 10/16/2026 21:59 | 261 | 18.735 |
| 10/16/2026 21:59 | 39 | 18.735 |
| 10/16/2026 21:59 | 172 | 18.74 |
| 10/16/2026 21:59 | 151 | 18.74 |
| 10/16/2026 21:59 | 49 | 18.74 |
| 10/16/2026 21:59 | 21 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 55 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 249 | 18.74 |
| 10/16/2026 21:59 | 1142 | 18.74 |
| 10/16/2026 21:59 | 609 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 251 | 18.74 |
| 10/16/2026 21:59 | 109 | 18.735 |
| 10/16/2026 21:59 | 300 | 18.735 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 249 | 18.74 |
| 10/16/2026 21:59 | 92 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 7 | 18.74 |
| 10/16/2026 21:59 | 4 | 18.74 |
| 10/16/2026 21:59 | 382 | 18.74 |
| 10/16/2026 21:59 | 292 | 18.74 |
| 10/16/2026 21:59 | 26 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 94 | 18.74 |
| 10/16/2026 21:59 | 118 | 18.74 |
| 10/16/2026 21:59 | 4 | 18.735 |
| 10/16/2026 21:59 | 78 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 11 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 369 | 18.74 |
| 10/16/2026 21:59 | 231 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.735 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 700 | 18.74 |
| 10/16/2026 21:59 | 247 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 1141 | 18.74 |
| 10/16/2026 21:59 | 51 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 30 | 18.74 |
| 10/16/2026 21:59 | 4 | 18.74 |
| 10/16/2026 21:59 | 8 | 18.74 |
| 10/16/2026 21:59 | 98 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 173 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 3 | 18.74 |
| 10/16/2026 21:59 | 128 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 600 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.745 |
| 10/16/2026 21:59 | 1127 | 18.75 |
| 10/16/2026 21:59 | 37 | 18.745 |
| 10/16/2026 21:59 | 200 | 18.745 |
| 10/16/2026 21:59 | 353 | 18.75 |
| 10/16/2026 21:59 | 31 | 18.75 |
| 10/16/2026 21:59 | 3 | 18.75 |
| 10/16/2026 21:59 | 264 | 18.735 |
| 10/16/2026 21:59 | 300 | 18.735 |
| 10/16/2026 21:59 | 97 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.745 |
| 10/16/2026 21:59 | 14 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 222 | 18.75 |
| 10/16/2026 21:59 | 314 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 49 | 18.74 |
| 10/16/2026 21:59 | 293 | 18.74 |
| 10/16/2026 21:59 | 51 | 18.74 |
| 10/16/2026 21:59 | 18 | 18.74 |
| 10/16/2026 21:59 | 10 | 18.74 |
| 10/16/2026 21:59 | 121 | 18.74 |
| 10/16/2026 21:59 | 103 | 18.74 |
| 10/16/2026 21:59 | 112 | 18.74 |
| 10/16/2026 21:59 | 89 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 11 | 18.74 |
| 10/16/2026 21:59 | 148 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 13 | 18.74 |
| 10/16/2026 21:59 | 87 | 18.74 |
| 10/16/2026 21:59 | 13 | 18.74 |
| 10/16/2026 21:59 | 20 | 18.74 |
| 10/16/2026 21:59 | 178 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 365 | 18.74 |
| 10/16/2026 21:59 | 57 | 18.74 |
| 10/16/2026 21:59 | 143 | 18.74 |
| 10/16/2026 21:59 | 60 | 18.74 |
| 10/16/2026 21:59 | 197 | 18.74 |
| 10/16/2026 21:59 | 40 | 18.74 |
| 10/16/2026 21:59 | 17 | 18.74 |
| 10/16/2026 21:59 | 40 | 18.74 |
| 10/16/2026 21:59 | 43 | 18.74 |
| 10/16/2026 21:59 | 51 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 949 | 18.74 |
| 10/16/2026 21:59 | 700 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 185 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 179 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 70 | 18.74 |
| 10/16/2026 21:59 | 80 | 18.74 |
| 10/16/2026 21:59 | 26 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 89 | 18.74 |
| 10/16/2026 21:59 | 400 | 18.74 |
| 10/16/2026 21:59 | 84 | 18.74 |
| 10/16/2026 21:59 | 74 | 18.74 |
| 10/16/2026 21:59 | 700 | 18.74 |
| 10/16/2026 21:59 | 70 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 1 | 18.74 |
| 10/16/2026 21:59 | 22 | 18.74 |
| 10/16/2026 21:59 | 65 | 18.74 |
| 10/16/2026 21:59 | 126 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 25 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 144 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 70 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 200 | 18.74 |
| 10/16/2026 21:59 | 40 | 18.74 |
| 10/16/2026 21:59 | 500 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 89 | 18.74 |
| 10/16/2026 21:59 | 140 | 18.745 |
| 10/16/2026 21:59 | 40 | 18.75 |
| 10/16/2026 21:59 | 141 | 18.75 |
| 10/16/2026 21:59 | 258 | 18.75 |
| 10/16/2026 21:59 | 258 | 18.75 |
| 10/16/2026 21:59 | 184 | 18.75 |
| 10/16/2026 21:59 | 258 | 18.75 |
| 10/16/2026 21:59 | 87 | 18.75 |
| 10/16/2026 21:59 | 13 | 18.75 |
| 10/16/2026 21:59 | 186 | 18.75 |
| 10/16/2026 21:59 | 54 | 18.76 |
| 10/16/2026 21:59 | 4040 | 18.76 |
| 10/16/2026 21:59 | 560 | 18.76 |
| 10/16/2026 21:59 | 75 | 18.76 |
| 10/16/2026 21:59 | 169 | 18.75 |
| 10/16/2026 21:59 | 442 | 18.75 |
| 10/16/2026 21:59 | 258 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 20 | 18.75 |
| 10/16/2026 21:59 | 20 | 18.75 |
| 10/16/2026 21:59 | 60 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 18 | 18.75 |
| 10/16/2026 21:59 | 6 | 18.75 |
| 10/16/2026 21:59 | 94 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 186 | 18.75 |
| 10/16/2026 21:59 | 225 | 18.76 |
| 10/16/2026 21:59 | 6 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 142 | 18.76 |
| 10/16/2026 21:59 | 11 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 10 | 18.76 |
| 10/16/2026 21:59 | 500 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 49 | 18.75 |
| 10/16/2026 21:59 | 51 | 18.75 |
| 10/16/2026 21:59 | 6 | 18.75 |
| 10/16/2026 21:59 | 300 | 18.75 |
| 10/16/2026 21:59 | 51 | 18.755 |
| 10/16/2026 21:59 | 49 | 18.755 |
| 10/16/2026 21:59 | 54 | 18.755 |
| 10/16/2026 21:59 | 26 | 18.75 |
| 10/16/2026 21:59 | 16 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 35 | 18.75 |
| 10/16/2026 21:59 | 65 | 18.75 |
| 10/16/2026 21:59 | 112 | 18.75 |
| 10/16/2026 21:59 | 27 | 18.75 |
| 10/16/2026 21:59 | 168 | 18.75 |
| 10/16/2026 21:59 | 13 | 18.75 |
| 10/16/2026 21:59 | 43 | 18.75 |
| 10/16/2026 21:59 | 304 | 18.75 |
| 10/16/2026 21:59 | 304 | 18.75 |
| 10/16/2026 21:59 | 224 | 18.75 |
| 10/16/2026 21:59 | 23 | 18.76 |
| 10/16/2026 21:59 | 50 | 18.75 |
| 10/16/2026 21:59 | 75 | 18.75 |
| 10/16/2026 21:59 | 125 | 18.75 |
| 10/16/2026 21:59 | 125 | 18.75 |
| 10/16/2026 21:59 | 125 | 18.75 |
| 10/16/2026 21:59 | 133 | 18.75 |
| 10/16/2026 21:59 | 4 | 18.74 |
| 10/16/2026 21:59 | 7 | 18.74 |
| 10/16/2026 21:58 | 24 | 18.755 |
| 10/16/2026 21:58 | 9 | 18.755 |
| 10/16/2026 21:58 | 38 | 18.755 |
| 10/16/2026 21:58 | 38 | 18.755 |
| 10/16/2026 21:58 | 300 | 18.75 |
| 10/16/2026 21:58 | 20 | 18.75 |
| 10/16/2026 21:58 | 15 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 70 | 18.755 |
| 10/16/2026 21:58 | 100 | 18.755 |
| 10/16/2026 21:58 | 22 | 18.755 |
| 10/16/2026 21:58 | 158 | 18.755 |
| 10/16/2026 21:58 | 3112 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 25 | 18.76 |
| 10/16/2026 21:58 | 75 | 18.76 |
| 10/16/2026 21:58 | 177 | 18.76 |
| 10/16/2026 21:58 | 23 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 80 | 18.76 |
| 10/16/2026 21:58 | 20 | 18.76 |
| 10/16/2026 21:58 | 153 | 18.76 |
| 10/16/2026 21:58 | 47 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 145 | 18.77 |
| 10/16/2026 21:58 | 40 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 64 | 18.77 |
| 10/16/2026 21:58 | 1 | 18.77 |
| 10/16/2026 21:58 | 99 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.775 |
| 10/16/2026 21:58 | 2314 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 2 | 18.78 |
| 10/16/2026 21:58 | 3 | 18.78 |
| 10/16/2026 21:58 | 10 | 18.78 |
| 10/16/2026 21:58 | 47 | 18.77 |
| 10/16/2026 21:58 | 191 | 18.77 |
| 10/16/2026 21:58 | 9 | 18.77 |
| 10/16/2026 21:58 | 19 | 18.77 |
| 10/16/2026 21:58 | 181 | 18.77 |
| 10/16/2026 21:58 | 181 | 18.77 |
| 10/16/2026 21:58 | 33 | 18.77 |
| 10/16/2026 21:58 | 47 | 18.77 |
| 10/16/2026 21:58 | 14 | 18.77 |
| 10/16/2026 21:58 | 92 | 18.77 |
| 10/16/2026 21:58 | 47 | 18.765 |
| 10/16/2026 21:58 | 153 | 18.765 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 700 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 9 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 63 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 96 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 128 | 18.77 |
| 10/16/2026 21:58 | 6 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 70 | 18.77 |
| 10/16/2026 21:58 | 13 | 18.77 |
| 10/16/2026 21:58 | 54 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.775 |
| 10/16/2026 21:58 | 390 | 18.78 |
| 10/16/2026 21:58 | 5 | 18.78 |
| 10/16/2026 21:58 | 31 | 18.78 |
| 10/16/2026 21:58 | 51 | 18.78 |
| 10/16/2026 21:58 | 49 | 18.78 |
| 10/16/2026 21:58 | 69 | 18.77 |
| 10/16/2026 21:58 | 58 | 18.77 |
| 10/16/2026 21:58 | 70 | 18.77 |
| 10/16/2026 21:58 | 3 | 18.77 |
| 10/16/2026 21:58 | 25 | 18.77 |
| 10/16/2026 21:58 | 75 | 18.77 |
| 10/16/2026 21:58 | 20 | 18.77 |
| 10/16/2026 21:58 | 5 | 18.775 |
| 10/16/2026 21:58 | 4 | 18.775 |
| 10/16/2026 21:58 | 6 | 18.775 |
| 10/16/2026 21:58 | 100 | 18.775 |
| 10/16/2026 21:58 | 33 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 53 | 18.78 |
| 10/16/2026 21:58 | 161 | 18.78 |
| 10/16/2026 21:58 | 402 | 18.775 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 161 | 18.78 |
| 10/16/2026 21:58 | 3 | 18.78 |
| 10/16/2026 21:58 | 75 | 18.78 |
| 10/16/2026 21:58 | 55 | 18.78 |
| 10/16/2026 21:58 | 45 | 18.78 |
| 10/16/2026 21:58 | 74 | 18.78 |
| 10/16/2026 21:58 | 247 | 18.78 |
| 10/16/2026 21:58 | 75 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 500 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 80 | 18.78 |
| 10/16/2026 21:58 | 57 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 168 | 18.78 |
| 10/16/2026 21:58 | 168 | 18.78 |
| 10/16/2026 21:58 | 59 | 18.78 |
| 10/16/2026 21:58 | 10 | 18.78 |
| 10/16/2026 21:58 | 94 | 18.77 |
| 10/16/2026 21:58 | 73 | 18.77 |
| 10/16/2026 21:58 | 20 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 320 | 18.79 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 47 | 18.78 |
| 10/16/2026 21:58 | 20 | 18.78 |
| 10/16/2026 21:58 | 20 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 5 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 10 | 18.79 |
| 10/16/2026 21:58 | 95 | 18.78 |
| 10/16/2026 21:58 | 60 | 18.78 |
| 10/16/2026 21:58 | 2 | 18.78 |
| 10/16/2026 21:58 | 56 | 18.77 |
| 10/16/2026 21:58 | 164 | 18.77 |
| 10/16/2026 21:58 | 36 | 18.77 |
| 10/16/2026 21:58 | 87 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 400 | 18.77 |
| 10/16/2026 21:58 | 36 | 18.77 |
| 10/16/2026 21:58 | 22 | 18.77 |
| 10/16/2026 21:58 | 3 | 18.77 |
| 10/16/2026 21:58 | 319 | 18.77 |
| 10/16/2026 21:57 | 81 | 18.77 |
| 10/16/2026 21:57 | 152 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 163 | 18.77 |
| 10/16/2026 21:57 | 5 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 400 | 18.77 |
| 10/16/2026 21:57 | 9 | 18.77 |
| 10/16/2026 21:57 | 191 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 61 | 18.77 |
| 10/16/2026 21:57 | 6 | 18.77 |
| 10/16/2026 21:57 | 4 | 18.77 |
| 10/16/2026 21:57 | 300 | 18.77 |
| 10/16/2026 21:57 | 82 | 18.77 |
| 10/16/2026 21:57 | 176 | 18.77 |
| 10/16/2026 21:57 | 300 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 196 | 18.765 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 256 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 52 | 18.76 |
| 10/16/2026 21:57 | 148 | 18.76 |
| 10/16/2026 21:57 | 176 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 54 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 125 | 18.77 |
| 10/16/2026 21:57 | 176 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 95 | 18.77 |
| 10/16/2026 21:57 | 4 | 18.77 |
| 10/16/2026 21:57 | 80 | 18.77 |
| 10/16/2026 21:57 | 400 | 18.77 |
| 10/16/2026 21:57 | 20 | 18.76 |
| 10/16/2026 21:57 | 60 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 5 | 18.77 |
| 10/16/2026 21:57 | 57 | 18.77 |
| 10/16/2026 21:57 | 38 | 18.77 |
| 10/16/2026 21:57 | 43 | 18.77 |
| 10/16/2026 21:57 | 38 | 18.77 |
| 10/16/2026 21:57 | 5 | 18.77 |
| 10/16/2026 21:57 | 95 | 18.77 |
| 10/16/2026 21:57 | 81 | 18.77 |
| 10/16/2026 21:57 | 89 | 18.77 |
| 10/16/2026 21:57 | 11 | 18.77 |
| 10/16/2026 21:57 | 24 | 18.77 |
| 10/16/2026 21:57 | 76 | 18.77 |
| 10/16/2026 21:57 | 24 | 18.77 |
| 10/16/2026 21:57 | 76 | 18.77 |
| 10/16/2026 21:57 | 24 | 18.77 |
| 10/16/2026 21:57 | 76 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 16 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 2 | 18.77 |
| 10/16/2026 21:57 | 63 | 18.77 |
| 10/16/2026 21:57 | 30 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 120 | 18.77 |
| 10/16/2026 21:57 | 40 | 18.78 |
| 10/16/2026 21:57 | 19 | 18.78 |
| 10/16/2026 21:57 | 300 | 18.78 |
| 10/16/2026 21:57 | 1 | 18.78 |
| 10/16/2026 21:57 | 149 | 18.78 |
| 10/16/2026 21:57 | 100 | 18.78 |
| 10/16/2026 21:57 | 179 | 18.78 |
| 10/16/2026 21:57 | 300 | 18.78 |
| 10/16/2026 21:57 | 100 | 18.78 |
| 10/16/2026 21:57 | 17 | 18.78 |
| 10/16/2026 21:57 | 20 | 18.78 |
| 10/16/2026 21:57 | 11 | 18.79 |
| 10/16/2026 21:57 | 328 | 18.79 |
| 10/16/2026 21:57 | 26 | 18.79 |
| 10/16/2026 21:57 | 65 | 18.79 |
| 10/16/2026 21:57 | 100 | 18.79 |
| 10/16/2026 21:57 | 100 | 18.79 |
| 10/16/2026 21:57 | 200 | 18.79 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 34 | 18.80 |
| 10/16/2026 21:57 | 56 | 18.80 |
| 10/16/2026 21:57 | 70 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 231 | 18.80 |
| 10/16/2026 21:57 | 64 | 18.80 |
| 10/16/2026 21:57 | 10 | 18.80 |
| 10/16/2026 21:57 | 5 | 18.80 |
| 10/16/2026 21:57 | 30 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.79 |
| 10/16/2026 21:57 | 200 | 18.79 |
| 10/16/2026 21:57 | 13 | 18.79 |
| 10/16/2026 21:57 | 104 | 18.79 |
| 10/16/2026 21:57 | 200 | 18.79 |
| 10/16/2026 21:57 | 87 | 18.79 |
| 10/16/2026 21:57 | 191 | 18.79 |
| 10/16/2026 21:57 | 200 | 18.79 |
| 10/16/2026 21:57 | 10 | 18.79 |
| 10/16/2026 21:57 | 1 | 18.79 |
| 10/16/2026 21:57 | 22 | 18.78 |
| 10/16/2026 21:57 | 38 | 18.78 |
| 10/16/2026 21:57 | 38 | 18.78 |
| 10/16/2026 21:57 | 38 | 18.78 |
| 10/16/2026 21:57 | 38 | 18.78 |
| 10/16/2026 21:57 | 26 | 18.78 |
| 10/16/2026 21:57 | 62 | 18.78 |
| 10/16/2026 21:57 | 100 | 18.78 |
| 10/16/2026 21:57 | 60 | 18.78 |
| 10/16/2026 21:57 | 100 | 18.78 |
| 10/16/2026 21:57 | 200 | 18.78 |
| 10/16/2026 21:57 | 4 | 18.78 |
| 10/16/2026 21:57 | 64 | 18.78 |
| 10/16/2026 21:57 | 31 | 18.78 |
| 10/16/2026 21:57 | 69 | 18.78 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 108 | 18.77 |
| 10/16/2026 21:57 | 192 | 18.77 |
| 10/16/2026 21:57 | 6 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 300 | 18.77 |
| 10/16/2026 21:57 | 7 | 18.77 |
| 10/16/2026 21:57 | 293 | 18.77 |
| 10/16/2026 21:57 | 4 | 18.77 |
| 10/16/2026 21:57 | 80 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 300 | 18.77 |
| 10/16/2026 21:57 | 77 | 18.77 |
| 10/16/2026 21:57 | 23 | 18.77 |
| 10/16/2026 21:57 | 70 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 96 | 18.76 |
| 10/16/2026 21:57 | 13 | 18.76 |
| 10/16/2026 21:57 | 94 | 18.76 |
| 10/16/2026 21:57 | 6 | 18.76 |
| 10/16/2026 21:57 | 94 | 18.76 |
| 10/16/2026 21:57 | 246 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 194 | 18.76 |
| 10/16/2026 21:57 | 104 | 18.76 |
| 10/16/2026 21:57 | 64 | 18.76 |
| 10/16/2026 21:57 | 34 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 16 | 18.75 |
| 10/16/2026 21:57 | 47 | 18.75 |
| 10/16/2026 21:57 | 1 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 300 | 18.76 |
| 10/16/2026 21:57 | 13 | 18.76 |
| 10/16/2026 21:57 | 3 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 49 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 69 | 18.765 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 24 | 18.76 |
| 10/16/2026 21:57 | 118 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 70 | 18.76 |
| 10/16/2026 21:57 | 10 | 18.76 |
| 10/16/2026 21:57 | 23 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 300 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 150 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 1 | 18.76 |
| 10/16/2026 21:57 | 13 | 18.76 |
| 10/16/2026 21:57 | 300 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 30 | 18.76 |
| 10/16/2026 21:57 | 3 | 18.76 |
| 10/16/2026 21:57 | 300 | 18.765 |
| 10/16/2026 21:57 | 3 | 18.77 |
| 10/16/2026 21:57 | 21 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 5 | 18.77 |
| 10/16/2026 21:57 | 400 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 66 | 18.77 |
| 10/16/2026 21:57 | 245 | 18.77 |
| 10/16/2026 21:56 | 455 | 18.77 |
| 10/16/2026 21:56 | 163 | 18.77 |
| 10/16/2026 21:56 | 10 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.765 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 10 | 18.76 |
| 10/16/2026 21:56 | 3 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 13 | 18.76 |
| 10/16/2026 21:56 | 42 | 18.76 |
| 10/16/2026 21:56 | 24 | 18.75 |
| 10/16/2026 21:56 | 38 | 18.75 |
| 10/16/2026 21:56 | 125 | 18.75 |
| 10/16/2026 21:56 | 2 | 18.75 |
| 10/16/2026 21:56 | 200 | 18.75 |
| 10/16/2026 21:56 | 67 | 18.75 |
| 10/16/2026 21:56 | 197 | 18.75 |
| 10/16/2026 21:56 | 200 | 18.75 |
| 10/16/2026 21:56 | 261 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.75 |
| 10/16/2026 21:56 | 261 | 18.75 |
| 10/16/2026 21:56 | 39 | 18.75 |
| 10/16/2026 21:56 | 27 | 18.75 |
| 10/16/2026 21:56 | 200 | 18.75 |
| 10/16/2026 21:56 | 63 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.75 |
| 10/16/2026 21:56 | 300 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.75 |
| 10/16/2026 21:56 | 4 | 18.75 |
| 10/16/2026 21:56 | 67 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.75 |
| 10/16/2026 21:56 | 63 | 18.75 |
| 10/16/2026 21:56 | 100 | 18.745 |
| 10/16/2026 21:56 | 100 | 18.745 |
| 10/16/2026 21:56 | 100 | 18.745 |
| 10/16/2026 21:56 | 1437 | 18.75 |
| 10/16/2026 21:56 | 42 | 18.75 |
| 10/16/2026 21:56 | 10 | 18.75 |
| 10/16/2026 21:56 | 44 | 18.75 |
| 10/16/2026 21:56 | 300 | 18.745 |
| 10/16/2026 21:56 | 300 | 18.745 |
| 10/16/2026 21:56 | 100 | 18.74 |
| 10/16/2026 21:56 | 50 | 18.74 |
| 10/16/2026 21:56 | 100 | 18.74 |
| 10/16/2026 21:56 | 10 | 18.74 |
| 10/16/2026 21:56 | 35 | 18.74 |
| 10/16/2026 21:56 | 37 | 18.73 |
| 10/16/2026 21:56 | 100 | 18.73 |
| 10/16/2026 21:56 | 10 | 18.73 |
| 10/16/2026 21:56 | 47 | 18.73 |
| 10/16/2026 21:56 | 4 | 18.73 |
| 10/16/2026 21:56 | 2 | 18.73 |
| 10/16/2026 21:56 | 2 | 18.73 |
| 10/16/2026 21:56 | 26 | 18.73 |
| 10/16/2026 21:56 | 1 | 18.73 |
| 10/16/2026 21:56 | 100 | 18.73 |
| 10/16/2026 21:56 | 300 | 18.72 |
| 10/16/2026 21:56 | 5 | 18.72 |
| 10/16/2026 21:56 | 100 | 18.72 |
| 10/16/2026 21:56 | 276 | 18.72 |
| 10/16/2026 21:56 | 424 | 18.72 |
| 10/16/2026 21:56 | 10 | 18.72 |
| 10/16/2026 21:56 | 45 | 18.72 |
| 10/16/2026 21:56 | 45 | 18.71 |
| 10/16/2026 21:56 | 22 | 18.71 |
| 10/16/2026 21:56 | 100 | 18.71 |
| 10/16/2026 21:56 | 42 | 18.71 |
| 10/16/2026 21:56 | 10 | 18.71 |
| 10/16/2026 21:56 | 100 | 18.71 |
| 10/16/2026 21:56 | 20 | 18.71 |
| 10/16/2026 21:56 | 1 | 18.71 |
| 10/16/2026 21:56 | 100 | 18.71 |
| 10/16/2026 21:56 | 70 | 18.71 |
| 10/16/2026 21:56 | 1 | 18.71 |
| 10/16/2026 21:56 | 99 | 18.71 |
| 10/16/2026 21:56 | 90 | 18.71 |
| 10/16/2026 21:56 | 10 | 18.71 |
| 10/16/2026 21:56 | 10 | 18.72 |
| 10/16/2026 21:56 | 183 | 18.73 |
| 10/16/2026 21:56 | 42 | 18.73 |
| 10/16/2026 21:56 | 289 | 18.72 |
| 10/16/2026 21:56 | 11 | 18.72 |
| 10/16/2026 21:56 | 300 | 18.72 |
| 10/16/2026 21:56 | 38 | 18.72 |
| 10/16/2026 21:56 | 38 | 18.72 |
| 10/16/2026 21:56 | 38 | 18.72 |
| 10/16/2026 21:56 | 38 | 18.72 |
| 10/16/2026 21:56 | 100 | 18.72 |
| 10/16/2026 21:56 | 13 | 18.72 |
| 10/16/2026 21:55 | 39 | 18.72 |
| 10/16/2026 21:55 | 11 | 18.72 |
| 10/16/2026 21:55 | 89 | 18.72 |
| 10/16/2026 21:55 | 83 | 18.72 |
| 10/16/2026 21:55 | 17 | 18.72 |
| 10/16/2026 21:55 | 4 | 18.725 |
| 10/16/2026 21:55 | 10 | 18.72 |
| 10/16/2026 21:55 | 42 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 2 | 18.715 |
| 10/16/2026 21:55 | 400 | 18.72 |
| 10/16/2026 21:55 | 51 | 18.72 |
| 10/16/2026 21:55 | 49 | 18.72 |
| 10/16/2026 21:55 | 187 | 18.72 |
| 10/16/2026 21:55 | 13 | 18.72 |
| 10/16/2026 21:55 | 87 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 72 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 41 | 18.72 |
| 10/16/2026 21:55 | 59 | 18.72 |
| 10/16/2026 21:55 | 41 | 18.72 |
| 10/16/2026 21:55 | 5 | 18.72 |
| 10/16/2026 21:55 | 4 | 18.72 |
| 10/16/2026 21:55 | 116 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.715 |
| 10/16/2026 21:55 | 100 | 18.715 |
| 10/16/2026 21:55 | 100 | 18.715 |
| 10/16/2026 21:55 | 13 | 18.71 |
| 10/16/2026 21:55 | 22 | 18.71 |
| 10/16/2026 21:55 | 139 | 18.71 |
| 10/16/2026 21:55 | 13 | 18.71 |
| 10/16/2026 21:55 | 68 | 18.71 |
| 10/16/2026 21:55 | 48 | 18.71 |
| 10/16/2026 21:55 | 52 | 18.71 |
| 10/16/2026 21:55 | 100 | 18.71 |
| 10/16/2026 21:55 | 116 | 18.72 |
| 10/16/2026 21:55 | 13 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 300 | 18.72 |
| 10/16/2026 21:55 | 40 | 18.72 |
| 10/16/2026 21:55 | 5 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 104 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 200 | 18.72 |
| 10/16/2026 21:55 | 90 | 18.72 |
| 10/16/2026 21:55 | 10 | 18.72 |
| 10/16/2026 21:55 | 42 | 18.72 |
| 10/16/2026 21:55 | 53 | 18.72 |
| 10/16/2026 21:55 | 25 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 4 | 18.72 |
| 10/16/2026 21:55 | 41 | 18.72 |
| 10/16/2026 21:55 | 55 | 18.72 |
| 10/16/2026 21:55 | 67 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.715 |
| 10/16/2026 21:55 | 2 | 18.72 |
| 10/16/2026 21:55 | 25 | 18.72 |
| 10/16/2026 21:55 | 24 | 18.72 |
| 10/16/2026 21:55 | 94 | 18.72 |
| 10/16/2026 21:55 | 106 | 18.72 |
| 10/16/2026 21:55 | 33 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 114 | 18.72 |
| 10/16/2026 21:55 | 86 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 200 | 18.73 |
| 10/16/2026 21:55 | 86 | 18.73 |
| 10/16/2026 21:55 | 14 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 21 | 18.73 |
| 10/16/2026 21:55 | 162 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 50 | 18.74 |
| 10/16/2026 21:55 | 60 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 84 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 20 | 18.74 |
| 10/16/2026 21:55 | 20 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 96 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 40 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.735 |
| 10/16/2026 21:55 | 119 | 18.74 |
| 10/16/2026 21:55 | 81 | 18.74 |
| 10/16/2026 21:55 | 81 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 119 | 18.75 |
| 10/16/2026 21:55 | 6 | 18.75 |
| 10/16/2026 21:55 | 42 | 18.75 |
| 10/16/2026 21:55 | 10 | 18.75 |
| 10/16/2026 21:55 | 200 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 38 | 18.745 |
| 10/16/2026 21:55 | 2 | 18.74 |
| 10/16/2026 21:55 | 65 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 24 | 18.73 |
| 10/16/2026 21:55 | 76 | 18.73 |
| 10/16/2026 21:55 | 42 | 18.73 |
| 10/16/2026 21:55 | 25 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 100 | 18.72 |
| 10/16/2026 21:55 | 2 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 78 | 18.73 |
| 10/16/2026 21:55 | 22 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 200 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 23 | 18.74 |
| 10/16/2026 21:55 | 77 | 18.74 |
| 10/16/2026 21:55 | 164 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 423 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 1 | 18.75 |
| 10/16/2026 21:55 | 1 | 18.75 |
| 10/16/2026 21:55 | 1 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 28 | 18.75 |
| 10/16/2026 21:55 | 11 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 28 | 18.75 |
| 10/16/2026 21:55 | 10 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 14 | 18.75 |
| 10/16/2026 21:55 | 24 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 24 | 18.75 |
| 10/16/2026 21:55 | 14 | 18.75 |
| 10/16/2026 21:55 | 86 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 214 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 127 | 18.75 |
| 10/16/2026 21:55 | 127 | 18.74 |
| 10/16/2026 21:55 | 24 | 18.76 |
| 10/16/2026 21:55 | 76 | 18.76 |
| 10/16/2026 21:55 | 7 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 200 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 200 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 6 | 18.76 |
| 10/16/2026 21:55 | 6 | 18.76 |
| 10/16/2026 21:55 | 6 | 18.76 |
| 10/16/2026 21:54 | 2 | 18.76 |
| 10/16/2026 21:54 | 95 | 18.76 |
| 10/16/2026 21:54 | 75 | 18.76 |
| 10/16/2026 21:54 | 20 | 18.76 |
| 10/16/2026 21:54 | 95 | 18.76 |
| 10/16/2026 21:54 | 5 | 18.76 |
| 10/16/2026 21:54 | 100 | 18.76 |
| 10/16/2026 21:54 | 200 | 18.76 |
| 10/16/2026 21:54 | 100 | 18.76 |
| 10/16/2026 21:54 | 100 | 18.76 |
| 10/16/2026 21:54 | 20 | 18.76 |
| 10/16/2026 21:54 | 200 | 18.76 |
| 10/16/2026 21:54 | 5 | 18.77 |
| 10/16/2026 21:54 | 5 | 18.77 |
| 10/16/2026 21:54 | 100 | 18.77 |
| 10/16/2026 21:54 | 100 | 18.77 |
| 10/16/2026 21:54 | 200 | 18.77 |
| 10/16/2026 21:54 | 100 | 18.77 |
| 10/16/2026 21:54 | 68 | 18.77 |
| 10/16/2026 21:54 | 107 | 18.77 |
| 10/16/2026 21:54 | 93 | 18.77 |
| 10/16/2026 21:54 | 100 | 18.77 |
| 10/16/2026 21:54 | 25 | 18.78 |
| 10/16/2026 21:54 | 50 | 18.78 |
| 10/16/2026 21:54 | 2 | 18.785 |
| 10/16/2026 21:54 | 50 | 18.78 |
| 10/16/2026 21:54 | 200 | 18.78 |
| 10/16/2026 21:54 | 100 | 18.78 |
| 10/16/2026 21:54 | 1 | 18.78 |
| 10/16/2026 21:54 | 20 | 18.78 |
| 10/16/2026 21:54 | 27 | 18.78 |
| 10/16/2026 21:54 | 73 | 18.78 |
| 10/16/2026 21:54 | 27 | 18.78 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 200 | 18.79 |
| 10/16/2026 21:54 | 500 | 18.80 |
| 10/16/2026 21:54 | 20 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 200 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 68 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 200 | 18.80 |
| 10/16/2026 21:54 | 28 | 18.80 |
| 10/16/2026 21:54 | 200 | 18.80 |
| 10/16/2026 21:54 | 100 | 18.80 |
| 10/16/2026 21:54 | 100 | 18.80 |
| 10/16/2026 21:54 | 20 | 18.80 |
| 10/16/2026 21:54 | 20 | 18.80 |
| 10/16/2026 21:54 | 60 | 18.80 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 200 | 18.81 |
| 10/16/2026 21:54 | 27 | 18.81 |
| 10/16/2026 21:54 | 23 | 18.81 |
| 10/16/2026 21:54 | 54 | 18.81 |
| 10/16/2026 21:54 | 37 | 18.81 |
| 10/16/2026 21:54 | 106 | 18.81 |
| 10/16/2026 21:54 | 3 | 18.81 |
| 10/16/2026 21:54 | 200 | 18.81 |
| 10/16/2026 21:54 | 200 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 200 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 3 | 18.81 |
| 10/16/2026 21:54 | 100 | 18.81 |
| 10/16/2026 21:54 | 5 | 18.81 |
| 10/16/2026 21:54 | 64 | 18.81 |
| 10/16/2026 21:54 | 36 | 18.81 |
| 10/16/2026 21:54 | 10 | 18.81 |
| 10/16/2026 21:54 | 200 | 18.81 |
| 10/16/2026 21:54 | 66 | 18.80 |
| 10/16/2026 21:54 | 120 | 18.80 |
| 10/16/2026 21:54 | 7 | 18.80 |
| 10/16/2026 21:54 | 7 | 18.80 |
| 10/16/2026 21:53 | 7 | 18.80 |
| 10/16/2026 21:53 | 93 | 18.80 |
| 10/16/2026 21:53 | 7 | 18.80 |
| 10/16/2026 21:53 | 143 | 18.80 |
| 10/16/2026 21:53 | 143 | 18.80 |
| 10/16/2026 21:53 | 57 | 18.80 |
| 10/16/2026 21:53 | 100 | 18.80 |
| 10/16/2026 21:53 | 2 | 18.80 |
| 10/16/2026 21:53 | 41 | 18.80 |
| 10/16/2026 21:53 | 2 | 18.805 |
| 10/16/2026 21:53 | 5 | 18.80 |
| 10/16/2026 21:53 | 6 | 18.80 |
| 10/16/2026 21:53 | 68 | 18.80 |
| 10/16/2026 21:53 | 120 | 18.80 |
| 10/16/2026 21:53 | 68 | 18.80 |
| 10/16/2026 21:53 | 132 | 18.80 |
| 10/16/2026 21:53 | 100 | 18.80 |
| 10/16/2026 21:53 | 68 | 18.80 |
| 10/16/2026 21:53 | 100 | 18.80 |
| 10/16/2026 21:53 | 100 | 18.80 |
| 10/16/2026 21:53 | 200 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 159 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 200 | 18.81 |
| 10/16/2026 21:53 | 84 | 18.81 |
| 10/16/2026 21:53 | 384 | 18.815 |
| 10/16/2026 21:53 | 2 | 18.81 |
| 10/16/2026 21:53 | 88 | 18.81 |
| 10/16/2026 21:53 | 88 | 18.81 |
| 10/16/2026 21:53 | 37 | 18.81 |
| 10/16/2026 21:53 | 114 | 18.81 |
| 10/16/2026 21:53 | 38 | 18.81 |
| 10/16/2026 21:53 | 125 | 18.81 |
| 10/16/2026 21:53 | 200 | 18.81 |
| 10/16/2026 21:53 | 10 | 18.82 |
| 10/16/2026 21:53 | 31 | 18.82 |
| 10/16/2026 21:53 | 169 | 18.82 |
| 10/16/2026 21:53 | 68 | 18.82 |
| 10/16/2026 21:53 | 250 | 18.82 |
| 10/16/2026 21:53 | 40 | 18.82 |
| 10/16/2026 21:53 | 100 | 18.82 |
| 10/16/2026 21:53 | 88 | 18.83 |
| 10/16/2026 21:53 | 100 | 18.825 |
| 10/16/2026 21:53 | 368 | 18.82 |
| 10/16/2026 21:53 | 100 | 18.82 |
| 10/16/2026 21:52 | 34 | 18.81 |
| 10/16/2026 21:52 | 100 | 18.81 |
| 10/16/2026 21:52 | 49 | 18.81 |
| 10/16/2026 21:52 | 51 | 18.81 |
| 10/16/2026 21:52 | 100 | 18.81 |
| 10/16/2026 21:52 | 72 | 18.81 |
| 10/16/2026 21:52 | 20 | 18.81 |
| 10/16/2026 21:52 | 250 | 18.81 |
| 10/16/2026 21:52 | 40 | 18.81 |
| 10/16/2026 21:52 | 100 | 18.81 |
| 10/16/2026 21:52 | 100 | 18.81 |
| 10/16/2026 21:52 | 22 | 18.81 |
| 10/16/2026 21:52 | 78 | 18.81 |
| 10/16/2026 21:52 | 100 | 18.82 |
| 10/16/2026 21:52 | 100 | 18.82 |
| 10/16/2026 21:52 | 100 | 18.82 |
| 10/16/2026 21:52 | 100 | 18.82 |
| 10/16/2026 21:52 | 70 | 18.82 |
| 10/16/2026 21:52 | 28 | 18.83 |
| 10/16/2026 21:52 | 100 | 18.83 |
| 10/16/2026 21:52 | 2 | 18.83 |
| 10/16/2026 21:52 | 200 | 18.83 |
| 10/16/2026 21:52 | 34 | 18.83 |
| 10/16/2026 21:52 | 100 | 18.83 |
| 10/16/2026 21:52 | 200 | 18.83 |
| 10/16/2026 21:52 | 2 | 18.83 |
| 10/16/2026 21:52 | 40 | 18.83 |
| 10/16/2026 21:52 | 60 | 18.83 |
| 10/16/2026 21:52 | 10 | 18.83 |
| 10/16/2026 21:52 | 100 | 18.82 |
| 10/16/2026 21:52 | 500 | 18.82 |
| 10/16/2026 21:52 | 500 | 18.82 |
| 10/16/2026 21:52 | 5 | 18.82 |
| 10/16/2026 21:52 | 10 | 18.82 |
| 10/16/2026 21:52 | 200 | 18.82 |
| 10/16/2026 21:52 | 2 | 18.82 |
| 10/16/2026 21:52 | 63 | 18.82 |
| 10/16/2026 21:52 | 31 | 18.815 |
| 10/16/2026 21:52 | 200 | 18.79 |
| 10/16/2026 21:52 | 100 | 18.79 |
| 10/16/2026 21:52 | 2 | 18.79 |
| 10/16/2026 21:51 | 200 | 18.79 |
| 10/16/2026 21:51 | 10 | 18.79 |
| 10/16/2026 21:51 | 5 | 18.78 |
| 10/16/2026 21:51 | 200 | 18.78 |
| 10/16/2026 21:51 | 3 | 18.78 |
| 10/16/2026 21:51 | 10 | 18.78 |
| 10/16/2026 21:51 | 100 | 18.76 |
| 10/16/2026 21:51 | 500 | 18.76 |
| 10/16/2026 21:51 | 5 | 18.76 |
| 10/16/2026 21:51 | 42 | 18.76 |
| 10/16/2026 21:51 | 2 | 18.76 |
| 10/16/2026 21:51 | 100 | 18.76 |
| 10/16/2026 21:51 | 150 | 18.76 |
| 10/16/2026 21:50 | 174 | 18.755 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.77 |
| 10/16/2026 21:50 | 9 | 18.77 |
| 10/16/2026 21:50 | 56 | 18.77 |
| 10/16/2026 21:50 | 102 | 18.77 |
| 10/16/2026 21:50 | 102 | 18.78 |
| 10/16/2026 21:50 | 100 | 18.78 |
| 10/16/2026 21:50 | 36 | 18.78 |
| 10/16/2026 21:50 | 110 | 18.77 |
| 10/16/2026 21:50 | 10 | 18.77 |
| 10/16/2026 21:50 | 100 | 18.77 |
| 10/16/2026 21:50 | 38 | 18.765 |
| 10/16/2026 21:50 | 218 | 18.76 |
| 10/16/2026 21:50 | 2 | 18.76 |
| 10/16/2026 21:50 | 269 | 18.76 |
| 10/16/2026 21:50 | 331 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 200 | 18.76 |
| 10/16/2026 21:50 | 147 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 139 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 140 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 200 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 9 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 200 | 18.75 |
| 10/16/2026 21:50 | 162 | 18.76 |
| 10/16/2026 21:50 | 38 | 18.76 |
| 10/16/2026 21:50 | 100 | 18.76 |
| 10/16/2026 21:50 | 5 | 18.75 |
| 10/16/2026 21:50 | 5 | 18.75 |
| 10/16/2026 21:50 | 38 | 18.76 |
| 10/16/2026 21:50 | 83 | 18.75 |
| 10/16/2026 21:50 | 15 | 18.75 |
| 10/16/2026 21:50 | 2 | 18.75 |
| 10/16/2026 21:50 | 91 | 18.75 |
| 10/16/2026 21:50 | 9 | 18.75 |
| 10/16/2026 21:50 | 80 | 18.73 |
| 10/16/2026 21:49 | 180 | 18.71 |
| 10/16/2026 21:49 | 1200 | 18.71 |
| 10/16/2026 21:49 | 300 | 18.71 |
| 10/16/2026 21:49 | 180 | 18.71 |
| 10/16/2026 21:49 | 6 | 18.71 |
| 10/16/2026 21:49 | 200 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 1 | 18.71 |
| 10/16/2026 21:49 | 600 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 56 | 18.70 |
| 10/16/2026 21:49 | 81 | 18.71 |
| 10/16/2026 21:49 | 3 | 18.71 |
| 10/16/2026 21:49 | 84 | 18.71 |
| 10/16/2026 21:49 | 19 | 18.71 |
| 10/16/2026 21:49 | 65 | 18.71 |
| 10/16/2026 21:49 | 35 | 18.71 |
| 10/16/2026 21:49 | 165 | 18.71 |
| 10/16/2026 21:49 | 2 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 10 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.72 |
| 10/16/2026 21:49 | 17 | 18.72 |
| 10/16/2026 21:49 | 74 | 18.72 |
| 10/16/2026 21:49 | 26 | 18.72 |
| 10/16/2026 21:49 | 156 | 18.75 |
| 10/16/2026 21:49 | 125 | 18.75 |
| 10/16/2026 21:49 | 70 | 18.75 |
| 10/16/2026 21:48 | 2 | 18.72 |
| 10/16/2026 21:48 | 100 | 18.71 |
| 10/16/2026 21:48 | 200 | 18.71 |
| 10/16/2026 21:48 | 2 | 18.71 |
| 10/16/2026 21:48 | 70 | 18.71 |
| 10/16/2026 21:48 | 73 | 18.71 |
| 10/16/2026 21:48 | 200 | 18.71 |
| 10/16/2026 21:48 | 1 | 18.71 |
| 10/16/2026 21:48 | 69 | 18.71 |
| 10/16/2026 21:48 | 98 | 18.70 |
| 10/16/2026 21:48 | 2 | 18.70 |
| 10/16/2026 21:48 | 16 | 18.71 |
| 10/16/2026 21:48 | 1 | 18.71 |
| 10/16/2026 21:48 | 1 | 18.705 |
| 10/16/2026 21:48 | 26 | 18.71 |
| 10/16/2026 21:48 | 2 | 18.71 |
| 10/16/2026 21:48 | 28 | 18.71 |
| 10/16/2026 21:48 | 38 | 18.71 |
| 10/16/2026 21:48 | 68 | 18.71 |
| 10/16/2026 21:48 | 100 | 18.71 |
| 10/16/2026 21:48 | 100 | 18.72 |
| 10/16/2026 21:48 | 200 | 18.72 |
| 10/16/2026 21:48 | 200 | 18.72 |
| 10/16/2026 21:48 | 159 | 18.72 |
| 10/16/2026 21:48 | 121 | 18.72 |
| 10/16/2026 21:48 | 98 | 18.72 |
| 10/16/2026 21:48 | 100 | 18.72 |
| 10/16/2026 21:48 | 300 | 18.725 |
| 10/16/2026 21:48 | 200 | 18.73 |
| 10/16/2026 21:48 | 200 | 18.73 |
| 10/16/2026 21:48 | 100 | 18.73 |
| 10/16/2026 21:48 | 51 | 18.73 |
| 10/16/2026 21:48 | 128 | 18.73 |
| 10/16/2026 21:48 | 49 | 18.73 |
| 10/16/2026 21:48 | 200 | 18.73 |
| 10/16/2026 21:48 | 100 | 18.73 |
| 10/16/2026 21:48 | 92 | 18.73 |
| 10/16/2026 21:48 | 157 | 18.73 |
| 10/16/2026 21:48 | 43 | 18.73 |
| 10/16/2026 21:48 | 98 | 18.73 |
| 10/16/2026 21:48 | 68 | 18.73 |
| 10/16/2026 21:48 | 26 | 18.73 |
| 10/16/2026 21:48 | 100 | 18.73 |
| 10/16/2026 21:48 | 200 | 18.73 |
| 10/16/2026 21:48 | 249 | 18.735 |
| 10/16/2026 21:47 | 51 | 18.735 |
| 10/16/2026 21:47 | 1 | 18.73 |
| 10/16/2026 21:47 | 100 | 18.73 |
| 10/16/2026 21:47 | 100 | 18.73 |
| 10/16/2026 21:47 | 100 | 18.73 |
| 10/16/2026 21:47 | 1 | 18.73 |
| 10/16/2026 21:47 | 19 | 18.73 |
| 10/16/2026 21:47 | 1 | 18.73 |
| 10/16/2026 21:47 | 1 | 18.73 |
| 10/16/2026 21:47 | 91 | 18.73 |
| 10/16/2026 21:47 | 7 | 18.73 |
| 10/16/2026 21:47 | 88 | 18.73 |
| 10/16/2026 21:47 | 5 | 18.73 |
| 10/16/2026 21:47 | 122 | 18.72 |
| 10/16/2026 21:47 | 978 | 18.72 |
| 10/16/2026 21:47 | 80 | 18.72 |
| 10/16/2026 21:47 | 1 | 18.72 |
| 10/16/2026 21:47 | 6 | 18.72 |
| 10/16/2026 21:47 | 33 | 18.72 |
| 10/16/2026 21:47 | 4 | 18.72 |
| 10/16/2026 21:47 | 59 | 18.72 |
| 10/16/2026 21:47 | 2 | 18.72 |
| 10/16/2026 21:47 | 2 | 18.72 |
| 10/16/2026 21:47 | 100 | 18.72 |
| 10/16/2026 21:47 | 1 | 18.72 |
| 10/16/2026 21:47 | 100 | 18.72 |
| 10/16/2026 21:47 | 95 | 18.72 |
| 10/16/2026 21:47 | 5 | 18.72 |
| 10/16/2026 21:47 | 200 | 18.72 |
| 10/16/2026 21:47 | 5 | 18.72 |
| 10/16/2026 21:47 | 58 | 18.72 |
| 10/16/2026 21:47 | 37 | 18.72 |
| 10/16/2026 21:47 | 1 | 18.72 |
| 10/16/2026 21:47 | 1 | 18.72 |
| 10/16/2026 21:47 | 200 | 18.72 |
| 10/16/2026 21:47 | 100 | 18.72 |
| 10/16/2026 21:47 | 300 | 18.725 |
| 10/16/2026 21:46 | 43 | 18.72 |
| 10/16/2026 21:46 | 57 | 18.72 |
| 10/16/2026 21:46 | 68 | 18.72 |
| 10/16/2026 21:46 | 90 | 18.73 |
| 10/16/2026 21:46 | 96 | 18.73 |
| 10/16/2026 21:46 | 100 | 18.73 |
| 10/16/2026 21:46 | 86 | 18.73 |
| 10/16/2026 21:46 | 14 | 18.73 |
| 10/16/2026 21:46 | 2 | 18.71 |
| 10/16/2026 21:46 | 100 | 18.71 |
| 10/16/2026 21:46 | 90 | 18.71 |
| 10/16/2026 21:46 | 100 | 18.71 |
| 10/16/2026 21:46 | 40 | 18.71 |
| 10/16/2026 21:46 | 100 | 18.71 |
| 10/16/2026 21:46 | 3 | 18.71 |
| 10/16/2026 21:46 | 1 | 18.71 |
| 10/16/2026 21:46 | 6 | 18.70 |
| 10/16/2026 21:46 | 10 | 18.705 |
| 10/16/2026 21:46 | 2 | 18.705 |
| 10/16/2026 21:46 | 10 | 18.705 |
| 10/16/2026 21:46 | 1 | 18.70 |
| 10/16/2026 21:45 | 37 | 18.71 |
| 10/16/2026 21:45 | 74 | 18.71 |
| 10/16/2026 21:45 | 5 | 18.70 |
| 10/16/2026 21:45 | 92 | 18.70 |
| 10/16/2026 21:45 | 2 | 18.70 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 5 | 18.69 |
| 10/16/2026 21:45 | 79 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 200 | 18.685 |
| 10/16/2026 21:45 | 43 | 18.69 |
| 10/16/2026 21:45 | 57 | 18.69 |
| 10/16/2026 21:45 | 49 | 18.69 |
| 10/16/2026 21:45 | 48 | 18.69 |
| 10/16/2026 21:45 | 1 | 18.69 |
| 10/16/2026 21:45 | 99 | 18.69 |
| 10/16/2026 21:45 | 57 | 18.69 |
| 10/16/2026 21:45 | 30 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 6 | 18.69 |
| 10/16/2026 21:45 | 64 | 18.69 |
| 10/16/2026 21:45 | 37 | 18.70 |
| 10/16/2026 21:45 | 63 | 18.70 |
| 10/16/2026 21:45 | 87 | 18.70 |
| 10/16/2026 21:45 | 100 | 18.70 |
| 10/16/2026 21:45 | 100 | 18.70 |
| 10/16/2026 21:45 | 1 | 18.71 |
| 10/16/2026 21:45 | 42 | 18.71 |
| 10/16/2026 21:45 | 100 | 18.71 |
| 10/16/2026 21:45 | 24 | 18.715 |
| 10/16/2026 21:45 | 100 | 18.715 |
| 10/16/2026 21:45 | 95 | 18.715 |
| 10/16/2026 21:45 | 5 | 18.715 |
| 10/16/2026 21:45 | 1 | 18.71 |
| 10/16/2026 21:45 | 64 | 18.71 |
| 10/16/2026 21:45 | 400 | 18.71 |
| 10/16/2026 21:45 | 83 | 18.71 |
| 10/16/2026 21:45 | 22 | 18.705 |
| 10/16/2026 21:45 | 200 | 18.705 |
| 10/16/2026 21:44 | 2 | 18.70 |
| 10/16/2026 21:44 | 6 | 18.69 |
| 10/16/2026 21:44 | 1 | 18.70 |
| 10/16/2026 21:44 | 69 | 18.705 |
| 10/16/2026 21:44 | 82 | 18.70 |
| 10/16/2026 21:44 | 18 | 18.70 |
| 10/16/2026 21:44 | 100 | 18.70 |
| 10/16/2026 21:44 | 100 | 18.70 |
| 10/16/2026 21:44 | 100 | 18.70 |
| 10/16/2026 21:44 | 200 | 18.70 |
| 10/16/2026 21:44 | 91 | 18.70 |
| 10/16/2026 21:44 | 100 | 18.70 |
| 10/16/2026 21:44 | 100 | 18.70 |
| 10/16/2026 21:44 | 27 | 18.70 |
| 10/16/2026 21:44 | 200 | 18.71 |
| 10/16/2026 21:44 | 20 | 18.71 |
| 10/16/2026 21:44 | 83 | 18.72 |
| 10/16/2026 21:44 | 83 | 18.72 |
| 10/16/2026 21:44 | 289 | 18.72 |
| 10/16/2026 21:44 | 83 | 18.72 |
| 10/16/2026 21:44 | 200 | 18.72 |
| 10/16/2026 21:44 | 38 | 18.72 |
| 10/16/2026 21:44 | 62 | 18.72 |
| 10/16/2026 21:44 | 6 | 18.72 |
| 10/16/2026 21:44 | 20 | 18.72 |
| 10/16/2026 21:44 | 200 | 18.72 |
| 10/16/2026 21:44 | 200 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 200 | 18.73 |
| 10/16/2026 21:44 | 415 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 800 | 18.73 |
| 10/16/2026 21:44 | 2 | 18.73 |
| 10/16/2026 21:44 | 81 | 18.73 |
| 10/16/2026 21:44 | 300 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 1 | 18.73 |
| 10/16/2026 21:44 | 20 | 18.73 |
| 10/16/2026 21:44 | 12 | 18.73 |
| 10/16/2026 21:44 | 99 | 18.73 |
| 10/16/2026 21:44 | 1 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.72 |
| 10/16/2026 21:43 | 95 | 18.71 |
| 10/16/2026 21:43 | 15 | 18.71 |
| 10/16/2026 21:43 | 15 | 18.72 |
| 10/16/2026 21:43 | 400 | 18.72 |
| 10/16/2026 21:43 | 1 | 18.71 |
| 10/16/2026 21:43 | 200 | 18.73 |
| 10/16/2026 21:43 | 100 | 18.73 |
| 10/16/2026 21:43 | 100 | 18.73 |
| 10/16/2026 21:43 | 32 | 18.73 |
| 10/16/2026 21:43 | 56 | 18.73 |
| 10/16/2026 21:43 | 44 | 18.73 |
| 10/16/2026 21:43 | 56 | 18.73 |
| 10/16/2026 21:43 | 200 | 18.74 |
| 10/16/2026 21:43 | 1 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.745 |
| 10/16/2026 21:43 | 99 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.75 |
| 10/16/2026 21:43 | 35 | 18.75 |
| 10/16/2026 21:43 | 57 | 18.75 |
| 10/16/2026 21:43 | 60 | 18.75 |
| 10/16/2026 21:43 | 22 | 18.75 |
| 10/16/2026 21:43 | 78 | 18.75 |
| 10/16/2026 21:43 | 1 | 18.75 |
| 10/16/2026 21:43 | 100 | 18.75 |
| 10/16/2026 21:42 | 21 | 18.75 |
| 10/16/2026 21:42 | 79 | 18.75 |
| 10/16/2026 21:42 | 79 | 18.75 |
| 10/16/2026 21:42 | 98 | 18.75 |
| 10/16/2026 21:42 | 2 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 89 | 18.75 |
| 10/16/2026 21:42 | 110 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 6 | 18.75 |
| 10/16/2026 21:42 | 6 | 18.75 |
| 10/16/2026 21:42 | 94 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 284 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.76 |
| 10/16/2026 21:41 | 12 | 18.76 |
| 10/16/2026 21:41 | 68 | 18.76 |
| 10/16/2026 21:41 | 200 | 18.76 |
| 10/16/2026 21:41 | 147 | 18.76 |
| 10/16/2026 21:41 | 93 | 18.76 |
| 10/16/2026 21:41 | 68 | 18.76 |
| 10/16/2026 21:41 | 29 | 18.77 |
| 10/16/2026 21:41 | 1 | 18.77 |
| 10/16/2026 21:41 | 1 | 18.77 |
| 10/16/2026 21:41 | 1 | 18.77 |
| 10/16/2026 21:41 | 1 | 18.77 |
| 10/16/2026 21:41 | 200 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 2 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 2 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 34 | 18.77 |
| 10/16/2026 21:41 | 35 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 69 | 18.77 |
| 10/16/2026 21:41 | 118 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 118 | 18.77 |
| 10/16/2026 21:41 | 82 | 18.77 |
| 10/16/2026 21:41 | 28 | 18.77 |
| 10/16/2026 21:41 | 100 | 18.77 |
| 10/16/2026 21:41 | 56 | 18.77 |
| 10/16/2026 21:41 | 82 | 18.77 |
| 10/16/2026 21:41 | 55 | 18.77 |
| 10/16/2026 21:41 | 83 | 18.77 |
| 10/16/2026 21:41 | 83 | 18.77 |
| 10/16/2026 21:41 | 200 | 18.77 |
| 10/16/2026 21:41 | 55 | 18.78 |
| 10/16/2026 21:41 | 100 | 18.78 |
| 10/16/2026 21:41 | 10 | 18.78 |
| 10/16/2026 21:41 | 500 | 18.77 |
| 10/16/2026 21:41 | 111 | 18.77 |
| 10/16/2026 21:41 | 200 | 18.77 |
| 10/16/2026 21:41 | 52 | 18.77 |
| 10/16/2026 21:41 | 2 | 18.78 |
| 10/16/2026 21:41 | 66 | 18.78 |
| 10/16/2026 21:41 | 1 | 18.78 |
| 10/16/2026 21:41 | 100 | 18.78 |
| 10/16/2026 21:41 | 6 | 18.78 |
| 10/16/2026 21:40 | 38 | 18.77 |
| 10/16/2026 21:40 | 200 | 18.77 |
| 10/16/2026 21:40 | 196 | 18.77 |
| 10/16/2026 21:40 | 100 | 18.77 |
| 10/16/2026 21:40 | 94 | 18.77 |
| 10/16/2026 21:40 | 100 | 18.77 |
| 10/16/2026 21:40 | 4 | 18.76 |
| 10/16/2026 21:40 | 1 | 18.75 |
| 10/16/2026 21:40 | 10 | 18.75 |
| 10/16/2026 21:40 | 100 | 18.75 |
| 10/16/2026 21:40 | 2 | 18.75 |
| 10/16/2026 21:40 | 100 | 18.75 |
| 10/16/2026 21:40 | 42 | 18.75 |
| 10/16/2026 21:40 | 78 | 18.75 |
| 10/16/2026 21:40 | 100 | 18.75 |
| 10/16/2026 21:40 | 2 | 18.75 |
| 10/16/2026 21:40 | 70 | 18.75 |
| 10/16/2026 21:40 | 1 | 18.75 |
| 10/16/2026 21:40 | 10 | 18.75 |
| 10/16/2026 21:40 | 100 | 18.75 |
| 10/16/2026 21:40 | 4 | 18.74 |
| 10/16/2026 21:40 | 1 | 18.74 |
| 10/16/2026 21:40 | 6 | 18.74 |
| 10/16/2026 21:40 | 52 | 18.74 |
| 10/16/2026 21:40 | 300 | 18.74 |
| 10/16/2026 21:40 | 100 | 18.74 |
| 10/16/2026 21:40 | 300 | 18.74 |
| 10/16/2026 21:40 | 1 | 18.74 |
| 10/16/2026 21:40 | 200 | 18.74 |
| 10/16/2026 21:40 | 200 | 18.74 |
| 10/16/2026 21:40 | 100 | 18.73 |
| 10/16/2026 21:40 | 38 | 18.74 |
| 10/16/2026 21:40 | 100 | 18.74 |
| 10/16/2026 21:40 | 100 | 18.74 |
| 10/16/2026 21:40 | 100 | 18.74 |
| 10/16/2026 21:40 | 133 | 18.75 |
| 10/16/2026 21:40 | 124 | 18.75 |
| 10/16/2026 21:40 | 100 | 18.75 |
| 10/16/2026 21:40 | 93 | 18.75 |
| 10/16/2026 21:40 | 48 | 18.76 |
| 10/16/2026 21:40 | 1 | 18.76 |
| 10/16/2026 21:40 | 1 | 18.76 |
| 10/16/2026 21:40 | 100 | 18.76 |
| 10/16/2026 21:40 | 78 | 18.76 |
| 10/16/2026 21:40 | 28 | 18.76 |
| 10/16/2026 21:40 | 28 | 18.76 |
| 10/16/2026 21:40 | 28 | 18.76 |
| 10/16/2026 21:40 | 100 | 18.76 |
| 10/16/2026 21:40 | 50 | 18.76 |
| 10/16/2026 21:39 | 4 | 18.75 |
| 10/16/2026 21:39 | 37 | 18.74 |
| 10/16/2026 21:39 | 58 | 18.73 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 200 | 18.72 |
| 10/16/2026 21:39 | 1 | 18.72 |
| 10/16/2026 21:39 | 118 | 18.715 |
| 10/16/2026 21:39 | 4 | 18.71 |
| 10/16/2026 21:39 | 2 | 18.70 |
| 10/16/2026 21:39 | 2 | 18.70 |
| 10/16/2026 21:39 | 100 | 18.70 |
| 10/16/2026 21:39 | 62 | 18.68 |
| 10/16/2026 21:39 | 38 | 18.68 |
| 10/16/2026 21:39 | 125 | 18.68 |
| 10/16/2026 21:39 | 94 | 18.68 |
| 10/16/2026 21:39 | 2 | 18.68 |
| 10/16/2026 21:39 | 2 | 18.68 |
| 10/16/2026 21:39 | 2 | 18.68 |
| 10/16/2026 21:39 | 100 | 18.68 |
| 10/16/2026 21:39 | 100 | 18.68 |
| 10/16/2026 21:39 | 90 | 18.68 |
| 10/16/2026 21:39 | 100 | 18.68 |
| 10/16/2026 21:39 | 68 | 18.68 |
| 10/16/2026 21:39 | 32 | 18.68 |
| 10/16/2026 21:39 | 68 | 18.68 |
| 10/16/2026 21:39 | 93 | 18.69 |
| 10/16/2026 21:39 | 68 | 18.69 |
| 10/16/2026 21:39 | 132 | 18.69 |
| 10/16/2026 21:39 | 68 | 18.69 |
| 10/16/2026 21:39 | 100 | 18.70 |
| 10/16/2026 21:38 | 1 | 18.70 |
| 10/16/2026 21:38 | 70 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 62 | 18.69 |
| 10/16/2026 21:38 | 19 | 18.70 |
| 10/16/2026 21:38 | 81 | 18.70 |
| 10/16/2026 21:38 | 49 | 18.71 |
| 10/16/2026 21:38 | 41 | 18.71 |
| 10/16/2026 21:38 | 1 | 18.71 |
| 10/16/2026 21:38 | 41 | 18.71 |
| 10/16/2026 21:38 | 5 | 18.71 |
| 10/16/2026 21:38 | 35 | 18.70 |
| 10/16/2026 21:38 | 40 | 18.70 |
| 10/16/2026 21:38 | 200 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 7 | 18.71 |
| 10/16/2026 21:38 | 6 | 18.71 |
| 10/16/2026 21:38 | 1 | 18.71 |
| 10/16/2026 21:38 | 5 | 18.71 |
| 10/16/2026 21:38 | 60 | 18.70 |
| 10/16/2026 21:38 | 140 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 27 | 18.70 |
| 10/16/2026 21:38 | 73 | 18.70 |
| 10/16/2026 21:38 | 2 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 140 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:37 | 65 | 18.69 |
| 10/16/2026 21:37 | 30 | 18.69 |
| 10/16/2026 21:37 | 68 | 18.69 |
| 10/16/2026 21:37 | 51 | 18.69 |
| 10/16/2026 21:37 | 2 | 18.69 |
| 10/16/2026 21:37 | 64 | 18.69 |
| 10/16/2026 21:37 | 2 | 18.69 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 30 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 194 | 18.71 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 47 | 18.70 |
| 10/16/2026 21:37 | 70 | 18.70 |
| 10/16/2026 21:37 | 1 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 1 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 10 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.69 |
| 10/16/2026 21:37 | 2 | 18.69 |
| 10/16/2026 21:36 | 2 | 18.68 |
| 10/16/2026 21:36 | 2 | 18.68 |
| 10/16/2026 21:36 | 200 | 18.69 |
| 10/16/2026 21:36 | 16 | 18.69 |
| 10/16/2026 21:36 | 4 | 18.69 |
| 10/16/2026 21:36 | 2 | 18.69 |
| 10/16/2026 21:36 | 100 | 18.69 |
| 10/16/2026 21:36 | 1 | 18.69 |
| 10/16/2026 21:36 | 16 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 11 | 18.70 |
| 10/16/2026 21:36 | 1 | 18.70 |
| 10/16/2026 21:36 | 40 | 18.71 |
| 10/16/2026 21:36 | 1 | 18.71 |
| 10/16/2026 21:36 | 62 | 18.72 |
| 10/16/2026 21:36 | 26 | 18.72 |
| 10/16/2026 21:36 | 100 | 18.72 |
| 10/16/2026 21:36 | 100 | 18.72 |
| 10/16/2026 21:36 | 62 | 18.73 |
| 10/16/2026 21:36 | 38 | 18.73 |
| 10/16/2026 21:36 | 100 | 18.73 |
| 10/16/2026 21:36 | 100 | 18.73 |
| 10/16/2026 21:36 | 100 | 18.73 |
| 10/16/2026 21:36 | 78 | 18.75 |
| 10/16/2026 21:36 | 100 | 18.76 |
| 10/16/2026 21:36 | 99 | 18.76 |
| 10/16/2026 21:36 | 100 | 18.77 |
| 10/16/2026 21:36 | 400 | 18.77 |
| 10/16/2026 21:36 | 500 | 18.77 |
| 10/16/2026 21:36 | 3 | 18.77 |
| 10/16/2026 21:36 | 100 | 18.77 |
| 10/16/2026 21:36 | 10 | 18.77 |
| 10/16/2026 21:36 | 70 | 18.77 |
| 10/16/2026 21:36 | 69 | 18.77 |
| 10/16/2026 21:36 | 10 | 18.77 |
| 10/16/2026 21:36 | 1 | 18.76 |
| 10/16/2026 21:36 | 50 | 18.76 |
| 10/16/2026 21:36 | 50 | 18.76 |
| 10/16/2026 21:36 | 23 | 18.76 |
| 10/16/2026 21:36 | 50 | 18.76 |
| 10/16/2026 21:36 | 23 | 18.75 |
| 10/16/2026 21:36 | 100 | 18.76 |
| 10/16/2026 21:36 | 18 | 18.76 |
| 10/16/2026 21:36 | 82 | 18.76 |
| 10/16/2026 21:36 | 67 | 18.76 |
| 10/16/2026 21:36 | 28 | 18.76 |
| 10/16/2026 21:36 | 100 | 18.76 |
| 10/16/2026 21:36 | 100 | 18.76 |
| 10/16/2026 21:36 | 53 | 18.76 |
| 10/16/2026 21:36 | 47 | 18.76 |
| 10/16/2026 21:36 | 53 | 18.76 |
| 10/16/2026 21:36 | 1 | 18.76 |
| 10/16/2026 21:36 | 28 | 18.77 |
| 10/16/2026 21:36 | 70 | 18.77 |
| 10/16/2026 21:35 | 70 | 18.785 |
| 10/16/2026 21:35 | 14 | 18.78 |
| 10/16/2026 21:35 | 99 | 18.78 |
| 10/16/2026 21:35 | 1 | 18.78 |
| 10/16/2026 21:35 | 20 | 18.79 |
| 10/16/2026 21:35 | 52 | 18.79 |
| 10/16/2026 21:35 | 14 | 18.79 |
| 10/16/2026 21:35 | 1 | 18.79 |
| 10/16/2026 21:35 | 14 | 18.79 |
| 10/16/2026 21:35 | 53 | 18.79 |
| 10/16/2026 21:35 | 11 | 18.79 |
| 10/16/2026 21:35 | 67 | 18.79 |
| 10/16/2026 21:35 | 53 | 18.79 |
| 10/16/2026 21:35 | 1 | 18.79 |
| 10/16/2026 21:35 | 339 | 18.80 |
| 10/16/2026 21:35 | 32 | 18.80 |
| 10/16/2026 21:35 | 36 | 18.80 |
| 10/16/2026 21:35 | 100 | 18.81 |
| 10/16/2026 21:35 | 68 | 18.81 |
| 10/16/2026 21:35 | 68 | 18.81 |
| 10/16/2026 21:35 | 95 | 18.82 |
| 10/16/2026 21:35 | 89 | 18.82 |
| 10/16/2026 21:35 | 140 | 18.82 |
| 10/16/2026 21:35 | 60 | 18.82 |
| 10/16/2026 21:35 | 200 | 18.82 |
| 10/16/2026 21:35 | 34 | 18.82 |
| 10/16/2026 21:35 | 2 | 18.82 |
| 10/16/2026 21:35 | 5 | 18.82 |
| 10/16/2026 21:35 | 79 | 18.82 |
| 10/16/2026 21:35 | 31 | 18.82 |
| 10/16/2026 21:35 | 62 | 18.82 |
| 10/16/2026 21:35 | 80 | 18.82 |
| 10/16/2026 21:35 | 5 | 18.83 |
| 10/16/2026 21:35 | 95 | 18.83 |
| 10/16/2026 21:35 | 162 | 18.83 |
| 10/16/2026 21:35 | 38 | 18.83 |
| 10/16/2026 21:34 | 200 | 18.82 |
| 10/16/2026 21:34 | 100 | 18.82 |
| 10/16/2026 21:34 | 100 | 18.82 |
| 10/16/2026 21:34 | 100 | 18.82 |
| 10/16/2026 21:34 | 10 | 18.81 |
| 10/16/2026 21:34 | 10 | 18.81 |
| 10/16/2026 21:34 | 10 | 18.81 |
| 10/16/2026 21:34 | 2 | 18.81 |
| 10/16/2026 21:34 | 8 | 18.81 |
| 10/16/2026 21:34 | 10 | 18.81 |
| 10/16/2026 21:34 | 20 | 18.81 |
| 10/16/2026 21:34 | 54 | 18.805 |
| 10/16/2026 21:34 | 142 | 18.80 |
| 10/16/2026 21:34 | 202 | 18.80 |
| 10/16/2026 21:34 | 268 | 18.80 |
| 10/16/2026 21:34 | 100 | 18.80 |
| 10/16/2026 21:34 | 76 | 18.80 |
| 10/16/2026 21:34 | 93 | 18.80 |
| 10/16/2026 21:34 | 100 | 18.80 |
| 10/16/2026 21:34 | 300 | 18.80 |
| 10/16/2026 21:34 | 1 | 18.80 |
| 10/16/2026 21:34 | 100 | 18.80 |
| 10/16/2026 21:34 | 63 | 18.79 |
| 10/16/2026 21:34 | 100 | 18.79 |
| 10/16/2026 21:34 | 33 | 18.79 |
| 10/16/2026 21:34 | 8 | 18.79 |
| 10/16/2026 21:34 | 1 | 18.79 |
| 10/16/2026 21:34 | 1 | 18.78 |
| 10/16/2026 21:34 | 72 | 18.78 |
| 10/16/2026 21:34 | 72 | 18.78 |
| 10/16/2026 21:33 | 20 | 18.78 |
| 10/16/2026 21:33 | 60 | 18.78 |
| 10/16/2026 21:33 | 77 | 18.79 |
| 10/16/2026 21:33 | 28 | 18.79 |
| 10/16/2026 21:33 | 88 | 18.79 |
| 10/16/2026 21:33 | 28 | 18.79 |
| 10/16/2026 21:33 | 88 | 18.79 |
| 10/16/2026 21:33 | 88 | 18.79 |
| 10/16/2026 21:33 | 10 | 18.79 |
| 10/16/2026 21:33 | 29 | 18.80 |
| 10/16/2026 21:33 | 57 | 18.80 |
| 10/16/2026 21:33 | 1 | 18.80 |
| 10/16/2026 21:33 | 57 | 18.80 |
| 10/16/2026 21:33 | 15 | 18.80 |
| 10/16/2026 21:33 | 57 | 18.80 |
| 10/16/2026 21:33 | 53 | 18.80 |
| 10/16/2026 21:33 | 115 | 18.80 |
| 10/16/2026 21:33 | 63 | 18.80 |
| 10/16/2026 21:33 | 98 | 18.80 |
| 10/16/2026 21:33 | 100 | 18.80 |
| 10/16/2026 21:33 | 100 | 18.80 |
| 10/16/2026 21:33 | 58 | 18.80 |
| 10/16/2026 21:33 | 3 | 18.80 |
| 10/16/2026 21:33 | 3 | 18.81 |
| 10/16/2026 21:33 | 64 | 18.81 |
| 10/16/2026 21:33 | 68 | 18.81 |
| 10/16/2026 21:33 | 200 | 18.81 |
| 10/16/2026 21:33 | 100 | 18.80 |
| 10/16/2026 21:33 | 100 | 18.79 |
| 10/16/2026 21:33 | 7 | 18.79 |
| 10/16/2026 21:33 | 200 | 18.79 |
| 10/16/2026 21:33 | 100 | 18.78 |
| 10/16/2026 21:33 | 17 | 18.78 |
| 10/16/2026 21:33 | 9 | 18.78 |
| 10/16/2026 21:33 | 69 | 18.78 |
| 10/16/2026 21:33 | 9 | 18.78 |
| 10/16/2026 21:33 | 95 | 18.78 |
| 10/16/2026 21:33 | 9 | 18.78 |
| 10/16/2026 21:33 | 104 | 18.78 |
| 10/16/2026 21:33 | 100 | 18.78 |
| 10/16/2026 21:33 | 4 | 18.78 |
| 10/16/2026 21:33 | 80 | 18.78 |
| 10/16/2026 21:33 | 20 | 18.78 |
| 10/16/2026 21:32 | 288 | 18.79 |
| 10/16/2026 21:32 | 4 | 18.79 |
| 10/16/2026 21:32 | 22 | 18.79 |
| 10/16/2026 21:32 | 74 | 18.79 |
| 10/16/2026 21:32 | 26 | 18.79 |
| 10/16/2026 21:32 | 20 | 18.79 |
| 10/16/2026 21:32 | 54 | 18.79 |
| 10/16/2026 21:32 | 100 | 18.79 |
| 10/16/2026 21:32 | 73 | 18.80 |
| 10/16/2026 21:32 | 1 | 18.80 |
| 10/16/2026 21:31 | 38 | 18.80 |
| 10/16/2026 21:31 | 38 | 18.80 |
| 10/16/2026 21:31 | 18 | 18.80 |
| 10/16/2026 21:31 | 300 | 18.80 |
| 10/16/2026 21:31 | 4 | 18.80 |
| 10/16/2026 21:31 | 4 | 18.79 |
| 10/16/2026 21:31 | 97 | 18.79 |
| 10/16/2026 21:31 | 4 | 18.79 |
| 10/16/2026 21:31 | 100 | 18.79 |
| 10/16/2026 21:31 | 100 | 18.79 |
| 10/16/2026 21:31 | 5 | 18.79 |
| 10/16/2026 21:31 | 100 | 18.79 |
| 10/16/2026 21:31 | 10 | 18.79 |
| 10/16/2026 21:31 | 1 | 18.78 |
| 10/16/2026 21:31 | 100 | 18.78 |
| 10/16/2026 21:31 | 94 | 18.78 |
| 10/16/2026 21:31 | 94 | 18.78 |
| 10/16/2026 21:31 | 6 | 18.78 |
| 10/16/2026 21:31 | 100 | 18.78 |
| 10/16/2026 21:30 | 200 | 18.78 |
| 10/16/2026 21:30 | 100 | 18.78 |
| 10/16/2026 21:30 | 21 | 18.78 |
| 10/16/2026 21:30 | 46 | 18.78 |
| 10/16/2026 21:30 | 17 | 18.78 |
| 10/16/2026 21:30 | 69 | 18.78 |
| 10/16/2026 21:30 | 35 | 18.78 |
| 10/16/2026 21:30 | 3 | 18.78 |
| 10/16/2026 21:30 | 100 | 18.79 |
| 10/16/2026 21:30 | 1 | 18.805 |
| 10/16/2026 21:29 | 12 | 18.80 |
| 10/16/2026 21:29 | 18 | 18.81 |
| 10/16/2026 21:29 | 160 | 18.80 |
| 10/16/2026 21:29 | 10 | 18.80 |
| 10/16/2026 21:29 | 100 | 18.80 |
| 10/16/2026 21:29 | 50 | 18.80 |
| 10/16/2026 21:29 | 33 | 18.80 |
| 10/16/2026 21:29 | 88 | 18.78 |
| 10/16/2026 21:29 | 100 | 18.78 |
| 10/16/2026 21:29 | 3 | 18.78 |
| 10/16/2026 21:29 | 10 | 18.78 |
| 10/16/2026 21:29 | 10 | 18.78 |
| 10/16/2026 21:29 | 1 | 18.78 |
| 10/16/2026 21:29 | 2 | 18.78 |
| 10/16/2026 21:29 | 38 | 18.77 |
| 10/16/2026 21:29 | 13 | 18.77 |
| 10/16/2026 21:29 | 54 | 18.77 |
| 10/16/2026 21:29 | 4 | 18.775 |
| 10/16/2026 21:29 | 6 | 18.77 |
| 10/16/2026 21:29 | 94 | 18.765 |
| 10/16/2026 21:29 | 6 | 18.765 |
| 10/16/2026 21:28 | 6 | 18.765 |
| 10/16/2026 21:28 | 2 | 18.76 |
| 10/16/2026 21:28 | 100 | 18.76 |
| 10/16/2026 21:28 | 346 | 18.77 |
| 10/16/2026 21:28 | 68 | 18.77 |
| 10/16/2026 21:28 | 91 | 18.77 |
| 10/16/2026 21:28 | 54 | 18.77 |
| 10/16/2026 21:28 | 6 | 18.78 |
| 10/16/2026 21:28 | 54 | 18.78 |
| 10/16/2026 21:28 | 52 | 18.78 |
| 10/16/2026 21:27 | 52 | 18.79 |
| 10/16/2026 21:27 | 52 | 18.79 |
| 10/16/2026 21:27 | 5 | 18.79 |
| 10/16/2026 21:27 | 1 | 18.79 |
| 10/16/2026 21:27 | 57 | 18.79 |
| 10/16/2026 21:27 | 500 | 18.79 |
| 10/16/2026 21:27 | 57 | 18.79 |
| 10/16/2026 21:27 | 101 | 18.79 |
| 10/16/2026 21:27 | 100 | 18.79 |
| 10/16/2026 21:27 | 1 | 18.79 |
| 10/16/2026 21:27 | 10 | 18.79 |
| 10/16/2026 21:27 | 100 | 18.79 |
| 10/16/2026 21:27 | 200 | 18.78 |
| 10/16/2026 21:27 | 46 | 18.77 |
| 10/16/2026 21:27 | 54 | 18.77 |
| 10/16/2026 21:27 | 4 | 18.78 |
| 10/16/2026 21:26 | 40 | 18.78 |
| 10/16/2026 21:26 | 100 | 18.78 |
| 10/16/2026 21:26 | 68 | 18.78 |
| 10/16/2026 21:26 | 100 | 18.78 |
| 10/16/2026 21:26 | 79 | 18.78 |
| 10/16/2026 21:26 | 54 | 18.78 |
| 10/16/2026 21:26 | 100 | 18.78 |
| 10/16/2026 21:26 | 1 | 18.79 |
| 10/16/2026 21:26 | 10 | 18.79 |
| 10/16/2026 21:26 | 100 | 18.79 |
| 10/16/2026 21:26 | 8 | 18.79 |
| 10/16/2026 21:26 | 2 | 18.79 |
| 10/16/2026 21:26 | 6 | 18.79 |
| 10/16/2026 21:26 | 11 | 18.79 |
| 10/16/2026 21:26 | 20 | 18.79 |
| 10/16/2026 21:26 | 58 | 18.79 |
| 10/16/2026 21:26 | 19 | 18.80 |
| 10/16/2026 21:26 | 30 | 18.80 |
| 10/16/2026 21:26 | 7 | 18.80 |
| 10/16/2026 21:26 | 1 | 18.80 |
| 10/16/2026 21:26 | 49 | 18.80 |
| 10/16/2026 21:26 | 56 | 18.80 |
| 10/16/2026 21:26 | 1 | 18.80 |
| 10/16/2026 21:26 | 12 | 18.80 |
| 10/16/2026 21:26 | 100 | 18.80 |
| 10/16/2026 21:26 | 96 | 18.79 |
| 10/16/2026 21:26 | 70 | 18.79 |
| 10/16/2026 21:26 | 59 | 18.79 |
| 10/16/2026 21:26 | 41 | 18.79 |
| 10/16/2026 21:26 | 46 | 18.79 |
| 10/16/2026 21:26 | 58 | 18.80 |
| 10/16/2026 21:26 | 58 | 18.80 |
| 10/16/2026 21:26 | 4 | 18.80 |
| 10/16/2026 21:26 | 100 | 18.79 |
| 10/16/2026 21:26 | 14 | 18.79 |
| 10/16/2026 21:26 | 18 | 18.79 |
| 10/16/2026 21:26 | 100 | 18.79 |
| 10/16/2026 21:26 | 26 | 18.79 |
| 10/16/2026 21:26 | 6 | 18.79 |
| 10/16/2026 21:26 | 100 | 18.80 |
| 10/16/2026 21:26 | 7 | 18.80 |
| 10/16/2026 21:26 | 100 | 18.80 |
| 10/16/2026 21:26 | 100 | 18.80 |
| 10/16/2026 21:26 | 24 | 18.81 |
| 10/16/2026 21:26 | 38 | 18.81 |
| 10/16/2026 21:26 | 38 | 18.81 |
| 10/16/2026 21:26 | 100 | 18.81 |
| 10/16/2026 21:26 | 100 | 18.81 |
| 10/16/2026 21:25 | 1 | 18.80 |
| 10/16/2026 21:25 | 50 | 18.80 |
| 10/16/2026 21:25 | 17 | 18.80 |
| 10/16/2026 21:25 | 27 | 18.80 |
| 10/16/2026 21:25 | 28 | 18.81 |
| 10/16/2026 21:25 | 6 | 18.80 |
| 10/16/2026 21:25 | 50 | 18.80 |
| 10/16/2026 21:25 | 50 | 18.81 |
| 10/16/2026 21:25 | 3 | 18.81 |
| 10/16/2026 21:25 | 1 | 18.80 |
| 10/16/2026 21:25 | 10 | 18.80 |
| 10/16/2026 21:25 | 3 | 18.80 |
| 10/16/2026 21:25 | 1 | 18.80 |
| 10/16/2026 21:25 | 3 | 18.80 |
| 10/16/2026 21:25 | 100 | 18.80 |
| 10/16/2026 21:24 | 1 | 18.77 |
| 10/16/2026 21:24 | 38 | 18.79 |
| 10/16/2026 21:24 | 13 | 18.79 |
| 10/16/2026 21:23 | 38 | 18.785 |
| 10/16/2026 21:23 | 38 | 18.785 |
| 10/16/2026 21:23 | 2 | 18.785 |
| 10/16/2026 21:22 | 31 | 18.76 |
| 10/16/2026 21:22 | 1 | 18.76 |
| 10/16/2026 21:22 | 100 | 18.76 |
| 10/16/2026 21:22 | 10 | 18.76 |
| 10/16/2026 21:22 | 49 | 18.76 |
| 10/16/2026 21:22 | 2 | 18.76 |
| 10/16/2026 21:22 | 2 | 18.76 |
| 10/16/2026 21:22 | 2 | 18.76 |
| 10/16/2026 21:22 | 34 | 18.76 |
| 10/16/2026 21:22 | 9 | 18.745 |
| 10/16/2026 21:22 | 38 | 18.745 |
| 10/16/2026 21:22 | 38 | 18.745 |
| 10/16/2026 21:22 | 64 | 18.75 |
| 10/16/2026 21:22 | 34 | 18.75 |
| 10/16/2026 21:22 | 38 | 18.74 |
| 10/16/2026 21:22 | 68 | 18.74 |
| 10/16/2026 21:22 | 83 | 18.74 |
| 10/16/2026 21:22 | 1 | 18.74 |
| 10/16/2026 21:22 | 100 | 18.75 |
| 10/16/2026 21:22 | 100 | 18.75 |
| 10/16/2026 21:22 | 11 | 18.75 |
| 10/16/2026 21:22 | 100 | 18.75 |
| 10/16/2026 21:22 | 100 | 18.75 |
| 10/16/2026 21:22 | 5 | 18.75 |
| 10/16/2026 21:22 | 64 | 18.75 |
| 10/16/2026 21:22 | 2 | 18.75 |
| 10/16/2026 21:22 | 200 | 18.76 |
| 10/16/2026 21:22 | 100 | 18.76 |
| 10/16/2026 21:22 | 3 | 18.76 |
| 10/16/2026 21:22 | 100 | 18.76 |
| 10/16/2026 21:22 | 100 | 18.76 |
| 10/16/2026 21:21 | 38 | 18.785 |
| 10/16/2026 21:21 | 100 | 18.785 |
| 10/16/2026 21:20 | 1 | 18.77 |
| 10/16/2026 21:20 | 1 | 18.75 |
| 10/16/2026 21:19 | 6 | 18.755 |
| 10/16/2026 21:19 | 10 | 18.72 |
| 10/16/2026 21:19 | 2 | 18.72 |
| 10/16/2026 21:19 | 16 | 18.72 |
| 10/16/2026 21:19 | 100 | 18.72 |
| 10/16/2026 21:19 | 9 | 18.71 |
| 10/16/2026 21:19 | 9 | 18.71 |
| 10/16/2026 21:19 | 50 | 18.71 |
| 10/16/2026 21:18 | 6 | 18.695 |
| 10/16/2026 21:17 | 106 | 18.68 |
| 10/16/2026 21:17 | 100 | 18.68 |
| 10/16/2026 21:17 | 100 | 18.68 |
| 10/16/2026 21:17 | 100 | 18.68 |
| 10/16/2026 21:17 | 54 | 18.68 |
| 10/16/2026 21:17 | 100 | 18.68 |
| 10/16/2026 21:17 | 11 | 18.70 |
| 10/16/2026 21:17 | 78 | 18.70 |
| 10/16/2026 21:17 | 11 | 18.70 |
| 10/16/2026 21:17 | 70 | 18.70 |
| 10/16/2026 21:17 | 1 | 18.71 |
| 10/16/2026 21:17 | 42 | 18.71 |
| 10/16/2026 21:17 | 50 | 18.71 |
| 10/16/2026 21:17 | 29 | 18.71 |
| 10/16/2026 21:17 | 21 | 18.71 |
| 10/16/2026 21:17 | 6 | 18.70 |
| 10/16/2026 21:17 | 100 | 18.70 |
| 10/16/2026 21:17 | 78 | 18.70 |
| 10/16/2026 21:17 | 100 | 18.70 |
| 10/16/2026 21:16 | 38 | 18.685 |
| 10/16/2026 21:16 | 20 | 18.69 |
| 10/16/2026 21:16 | 95 | 18.69 |
| 10/16/2026 21:16 | 100 | 18.69 |
| 10/16/2026 21:16 | 100 | 18.69 |
| 10/16/2026 21:16 | 30 | 18.70 |
| 10/16/2026 21:16 | 15 | 18.70 |
| 10/16/2026 21:16 | 11 | 18.70 |
| 10/16/2026 21:16 | 30 | 18.70 |
| 10/16/2026 21:16 | 42 | 18.70 |
| 10/16/2026 21:16 | 69 | 18.70 |
| 10/16/2026 21:16 | 31 | 18.70 |
| 10/16/2026 21:16 | 26 | 18.70 |
| 10/16/2026 21:16 | 4 | 18.70 |
| 10/16/2026 21:16 | 100 | 18.70 |
| 10/16/2026 21:16 | 62 | 18.71 |
| 10/16/2026 21:16 | 38 | 18.71 |
| 10/16/2026 21:16 | 38 | 18.71 |
| 10/16/2026 21:16 | 100 | 18.715 |
| 10/16/2026 21:15 | 2 | 18.72 |
| 10/16/2026 21:15 | 8 | 18.73 |
| 10/16/2026 21:15 | 2 | 18.72 |
| 10/16/2026 21:15 | 68 | 18.70 |
| 10/16/2026 21:15 | 15 | 18.69 |
| 10/16/2026 21:15 | 32 | 18.69 |
| 10/16/2026 21:15 | 200 | 18.68 |
| 10/16/2026 21:15 | 100 | 18.68 |
| 10/16/2026 21:14 | 1 | 18.68 |
| 10/16/2026 21:14 | 8 | 18.68 |
| 10/16/2026 21:14 | 49 | 18.68 |
| 10/16/2026 21:14 | 51 | 18.68 |
| 10/16/2026 21:14 | 2 | 18.67 |
| 10/16/2026 21:14 | 1 | 18.66 |
| 10/16/2026 21:14 | 100 | 18.67 |
| 10/16/2026 21:14 | 2 | 18.67 |
| 10/16/2026 21:14 | 39 | 18.65 |
| 10/16/2026 21:14 | 39 | 18.65 |
| 10/16/2026 21:14 | 39 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:14 | 3 | 18.65 |
| 10/16/2026 21:13 | 3 | 18.65 |
| 10/16/2026 21:13 | 3 | 18.65 |
| 10/16/2026 21:13 | 3 | 18.65 |
| 10/16/2026 21:13 | 3 | 18.65 |
| 10/16/2026 21:13 | 38 | 18.66 |
| 10/16/2026 21:13 | 100 | 18.65 |
| 10/16/2026 21:13 | 100 | 18.65 |
| 10/16/2026 21:13 | 2 | 18.64 |
| 10/16/2026 21:13 | 49 | 18.64 |
| 10/16/2026 21:13 | 1 | 18.63 |
| 10/16/2026 21:13 | 100 | 18.63 |
| 10/16/2026 21:13 | 100 | 18.63 |
| 10/16/2026 21:13 | 1 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.62 |
| 10/16/2026 21:12 | 54 | 18.62 |
| 10/16/2026 21:12 | 490 | 18.63 |
| 10/16/2026 21:12 | 38 | 18.63 |
| 10/16/2026 21:12 | 472 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.63 |
| 10/16/2026 21:12 | 13 | 18.63 |
| 10/16/2026 21:12 | 92 | 18.63 |
| 10/16/2026 21:12 | 94 | 18.63 |
| 10/16/2026 21:12 | 100 | 18.64 |
| 10/16/2026 21:12 | 93 | 18.64 |
| 10/16/2026 21:12 | 100 | 18.64 |
| 10/16/2026 21:12 | 100 | 18.65 |
| 10/16/2026 21:12 | 100 | 18.65 |
| 10/16/2026 21:12 | 250 | 18.65 |
| 10/16/2026 21:12 | 100 | 18.65 |
| 10/16/2026 21:12 | 6 | 18.65 |
| 10/16/2026 21:12 | 100 | 18.65 |
| 10/16/2026 21:12 | 100 | 18.66 |
| 10/16/2026 21:11 | 53 | 18.65 |
| 10/16/2026 21:11 | 6 | 18.65 |
| 10/16/2026 21:11 | 108 | 18.64 |
| 10/16/2026 21:11 | 29 | 18.64 |
| 10/16/2026 21:11 | 43 | 18.64 |
| 10/16/2026 21:11 | 10 | 18.64 |
| 10/16/2026 21:11 | 18 | 18.64 |
| 10/16/2026 21:11 | 3 | 18.65 |
| 10/16/2026 21:11 | 53 | 18.65 |
| 10/16/2026 21:11 | 53 | 18.65 |
| 10/16/2026 21:11 | 53 | 18.65 |
| 10/16/2026 21:11 | 53 | 18.65 |
| 10/16/2026 21:11 | 37 | 18.65 |
| 10/16/2026 21:11 | 100 | 18.65 |
| 10/16/2026 21:11 | 2 | 18.64 |
| 10/16/2026 21:11 | 6 | 18.64 |
| 10/16/2026 21:11 | 53 | 18.64 |
| 10/16/2026 21:11 | 14 | 18.64 |
| 10/16/2026 21:11 | 34 | 18.64 |
| 10/16/2026 21:11 | 12 | 18.64 |
| 10/16/2026 21:11 | 50 | 18.64 |
| 10/16/2026 21:11 | 5 | 18.64 |
| 10/16/2026 21:11 | 1 | 18.64 |
| 10/16/2026 21:11 | 10 | 18.63 |
| 10/16/2026 21:10 | 1 | 18.64 |
| 10/16/2026 21:10 | 50 | 18.64 |
| 10/16/2026 21:10 | 43 | 18.64 |
| 10/16/2026 21:10 | 94 | 18.64 |
| 10/16/2026 21:10 | 37 | 18.64 |
| 10/16/2026 21:10 | 57 | 18.64 |
| 10/16/2026 21:10 | 57 | 18.64 |
| 10/16/2026 21:10 | 24 | 18.64 |
| 10/16/2026 21:10 | 10 | 18.63 |
| 10/16/2026 21:10 | 42 | 18.63 |
| 10/16/2026 21:10 | 1 | 18.62 |
| 10/16/2026 21:10 | 100 | 18.62 |
| 10/16/2026 21:10 | 100 | 18.62 |
| 10/16/2026 21:10 | 100 | 18.62 |
| 10/16/2026 21:09 | 171 | 18.61 |
| 10/16/2026 21:09 | 70 | 18.61 |
| 10/16/2026 21:09 | 94 | 18.61 |
| 10/16/2026 21:09 | 100 | 18.61 |
| 10/16/2026 21:09 | 6 | 18.61 |
| 10/16/2026 21:09 | 100 | 18.61 |
| 10/16/2026 21:09 | 86 | 18.60 |
| 10/16/2026 21:09 | 100 | 18.60 |
| 10/16/2026 21:09 | 100 | 18.60 |
| 10/16/2026 21:08 | 6 | 18.59 |
| 10/16/2026 21:08 | 21 | 18.58 |
| 10/16/2026 21:08 | 67 | 18.58 |
| 10/16/2026 21:08 | 7 | 18.58 |
| 10/16/2026 21:08 | 29 | 18.58 |
| 10/16/2026 21:08 | 24 | 18.58 |
| 10/16/2026 21:08 | 100 | 18.58 |
| 10/16/2026 21:08 | 90 | 18.59 |
| 10/16/2026 21:08 | 5 | 18.59 |
| 10/16/2026 21:08 | 6 | 18.59 |
| 10/16/2026 21:08 | 77 | 18.595 |
| 10/16/2026 21:08 | 1 | 18.595 |
| 10/16/2026 21:08 | 100 | 18.59 |
| 10/16/2026 21:08 | 4 | 18.59 |
| 10/16/2026 21:08 | 100 | 18.59 |
| 10/16/2026 21:08 | 6 | 18.59 |
| 10/16/2026 21:08 | 6 | 18.59 |
| 10/16/2026 21:08 | 1 | 18.59 |
| 10/16/2026 21:08 | 5 | 18.59 |
| 10/16/2026 21:08 | 38 | 18.59 |
| 10/16/2026 21:07 | 62 | 18.60 |
| 10/16/2026 21:07 | 91 | 18.60 |
| 10/16/2026 21:07 | 11 | 18.60 |
| 10/16/2026 21:07 | 20 | 18.60 |
| 10/16/2026 21:07 | 146 | 18.60 |
| 10/16/2026 21:07 | 54 | 18.60 |
| 10/16/2026 21:07 | 30 | 18.60 |
| 10/16/2026 21:07 | 62 | 18.61 |
| 10/16/2026 21:07 | 12 | 18.61 |
| 10/16/2026 21:07 | 52 | 18.61 |
| 10/16/2026 21:07 | 1 | 18.61 |
| 10/16/2026 21:07 | 1 | 18.61 |
| 10/16/2026 21:06 | 65 | 18.62 |
| 10/16/2026 21:06 | 84 | 18.62 |
| 10/16/2026 21:06 | 56 | 18.62 |
| 10/16/2026 21:06 | 65 | 18.62 |
| 10/16/2026 21:06 | 19 | 18.61 |
| 10/16/2026 21:06 | 71 | 18.61 |
| 10/16/2026 21:06 | 30 | 18.61 |
| 10/16/2026 21:06 | 91 | 18.62 |
| 10/16/2026 21:06 | 71 | 18.62 |
| 10/16/2026 21:06 | 61 | 18.62 |
| 10/16/2026 21:06 | 100 | 18.63 |
| 10/16/2026 21:06 | 170 | 18.63 |
| 10/16/2026 21:06 | 110 | 18.63 |
| 10/16/2026 21:06 | 82 | 18.63 |
| 10/16/2026 21:06 | 100 | 18.64 |
| 10/16/2026 21:06 | 100 | 18.64 |
| 10/16/2026 21:06 | 200 | 18.64 |
| 10/16/2026 21:06 | 10 | 18.64 |
| 10/16/2026 21:06 | 100 | 18.64 |
| 10/16/2026 21:06 | 100 | 18.65 |
| 10/16/2026 21:06 | 100 | 18.65 |
| 10/16/2026 21:04 | 15 | 18.64 |
| 10/16/2026 21:04 | 17 | 18.64 |
| 10/16/2026 21:02 | 10 | 18.675 |
| 10/16/2026 21:02 | 22 | 18.675 |
| 10/16/2026 21:02 | 38 | 18.675 |
| 10/16/2026 21:02 | 38 | 18.675 |
| 10/16/2026 21:02 | 10 | 18.675 |
| 10/16/2026 21:02 | 100 | 18.67 |
| 10/16/2026 21:02 | 10 | 18.67 |
| 10/16/2026 21:01 | 4 | 18.65 |
| 10/16/2026 21:01 | 21 | 18.65 |
| 10/16/2026 21:01 | 43 | 18.65 |
| 10/16/2026 21:01 | 24 | 18.65 |
| 10/16/2026 21:01 | 19 | 18.65 |
| 10/16/2026 21:01 | 81 | 18.65 |
| 10/16/2026 21:01 | 100 | 18.66 |
| 10/16/2026 21:01 | 100 | 18.66 |
| 10/16/2026 21:01 | 92 | 18.66 |
| 10/16/2026 21:01 | 3 | 18.66 |
| 10/16/2026 21:00 | 1 | 18.67 |
| 10/16/2026 21:00 | 1 | 18.67 |
| 10/16/2026 21:00 | 1 | 18.67 |
| 10/16/2026 21:00 | 1 | 18.67 |
| 10/16/2026 21:00 | 38 | 18.67 |
| 10/16/2026 20:59 | 1 | 18.67 |
| 10/16/2026 20:59 | 100 | 18.67 |
| 10/16/2026 20:59 | 22 | 18.67 |
| 10/16/2026 20:59 | 42 | 18.67 |
| 10/16/2026 20:59 | 28 | 18.67 |
| 10/16/2026 20:59 | 1 | 18.66 |
| 10/16/2026 20:59 | 200 | 18.66 |
| 10/16/2026 20:59 | 156 | 18.66 |
| 10/16/2026 20:59 | 10 | 18.65 |
| 10/16/2026 20:59 | 63 | 18.64 |
| 10/16/2026 20:59 | 80 | 18.64 |
| 10/16/2026 20:59 | 1 | 18.64 |
| 10/16/2026 20:59 | 62 | 18.64 |
| 10/16/2026 20:59 | 1 | 18.64 |
| 10/16/2026 20:59 | 1 | 18.64 |
| 10/16/2026 20:59 | 62 | 18.64 |
| 10/16/2026 20:59 | 31 | 18.63 |
| 10/16/2026 20:59 | 89 | 18.64 |
| 10/16/2026 20:59 | 5 | 18.64 |
| 10/16/2026 20:59 | 8 | 18.64 |
| 10/16/2026 20:59 | 100 | 18.64 |
| 10/16/2026 20:59 | 26 | 18.64 |
| 10/16/2026 20:59 | 74 | 18.64 |
| 10/16/2026 20:59 | 1 | 18.65 |
| 10/16/2026 20:59 | 61 | 18.65 |
| 10/16/2026 20:59 | 1 | 18.65 |
| 10/16/2026 20:59 | 62 | 18.65 |
| 10/16/2026 20:59 | 2 | 18.65 |
| 10/16/2026 20:58 | 98 | 18.65 |
| 10/16/2026 20:58 | 49 | 18.65 |
| 10/16/2026 20:58 | 100 | 18.65 |
| 10/16/2026 20:57 | 1 | 18.64 |
| 10/16/2026 20:56 | 19 | 18.63 |
| 10/16/2026 20:56 | 6 | 18.63 |
| 10/16/2026 20:56 | 23 | 18.63 |
| 10/16/2026 20:56 | 24 | 18.63 |
| 10/16/2026 20:56 | 23 | 18.63 |
| 10/16/2026 20:56 | 6 | 18.63 |
| 10/16/2026 20:56 | 23 | 18.63 |
| 10/16/2026 20:56 | 23 | 18.63 |
| 10/16/2026 20:56 | 77 | 18.63 |
| 10/16/2026 20:56 | 81 | 18.63 |
| 10/16/2026 20:56 | 96 | 18.63 |
| 10/16/2026 20:56 | 76 | 18.63 |
| 10/16/2026 20:56 | 1 | 18.63 |
| 10/16/2026 20:56 | 96 | 18.63 |
| 10/16/2026 20:56 | 10 | 18.63 |
| 10/16/2026 20:56 | 31 | 18.63 |
| 10/16/2026 20:56 | 69 | 18.63 |
| 10/16/2026 20:56 | 1 | 18.63 |
| 10/16/2026 20:56 | 100 | 18.63 |
| 10/16/2026 20:56 | 8 | 18.62 |
| 10/16/2026 20:56 | 13 | 18.62 |
| 10/16/2026 20:56 | 37 | 18.62 |
| 10/16/2026 20:56 | 1 | 18.62 |
| 10/16/2026 20:56 | 16 | 18.62 |
| 10/16/2026 20:56 | 32 | 18.62 |
| 10/16/2026 20:56 | 1 | 18.62 |
| 10/16/2026 20:56 | 70 | 18.61 |
| 10/16/2026 20:55 | 100 | 18.63 |
| 10/16/2026 20:55 | 36 | 18.62 |
| 10/16/2026 20:55 | 100 | 18.62 |
| 10/16/2026 20:55 | 100 | 18.63 |
| 10/16/2026 20:55 | 100 | 18.62 |
| 10/16/2026 20:55 | 78 | 18.62 |
| 10/16/2026 20:55 | 79 | 18.62 |
| 10/16/2026 20:55 | 100 | 18.62 |
| 10/16/2026 20:55 | 80 | 18.63 |
| 10/16/2026 20:55 | 70 | 18.63 |
| 10/16/2026 20:55 | 100 | 18.64 |
| 10/16/2026 20:55 | 100 | 18.64 |
| 10/16/2026 20:55 | 54 | 18.64 |
| 10/16/2026 20:55 | 100 | 18.64 |
| 10/16/2026 20:55 | 100 | 18.64 |
| 10/16/2026 20:55 | 46 | 18.64 |
| 10/16/2026 20:55 | 100 | 18.65 |
| 10/16/2026 20:55 | 587 | 18.65 |
| 10/16/2026 20:55 | 413 | 18.65 |
| 10/16/2026 20:54 | 26 | 18.64 |
| 10/16/2026 20:53 | 3 | 18.66 |
| 10/16/2026 20:53 | 2 | 18.66 |
| 10/16/2026 20:53 | 38 | 18.66 |
| 10/16/2026 20:52 | 12 | 18.70 |
| 10/16/2026 20:52 | 10 | 18.70 |
| 10/16/2026 20:52 | 70 | 18.70 |
| 10/16/2026 20:52 | 10 | 18.70 |
| 10/16/2026 20:52 | 100 | 18.70 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 49 | 18.69 |
| 10/16/2026 20:52 | 38 | 18.69 |
| 10/16/2026 20:52 | 11 | 18.69 |
| 10/16/2026 20:52 | 19 | 18.69 |
| 10/16/2026 20:52 | 41 | 18.69 |
| 10/16/2026 20:52 | 40 | 18.69 |
| 10/16/2026 20:52 | 60 | 18.69 |
| 10/16/2026 20:52 | 2 | 18.69 |
| 10/16/2026 20:52 | 4 | 18.69 |
| 10/16/2026 20:52 | 2 | 18.69 |
| 10/16/2026 20:52 | 19 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 19 | 18.69 |
| 10/16/2026 20:52 | 56 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 68 | 18.69 |
| 10/16/2026 20:52 | 76 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.70 |
| 10/16/2026 20:52 | 70 | 18.70 |
| 10/16/2026 20:52 | 100 | 18.70 |
| 10/16/2026 20:52 | 5 | 18.69 |
| 10/16/2026 20:50 | 6 | 18.70 |
| 10/16/2026 20:50 | 94 | 18.70 |
| 10/16/2026 20:50 | 6 | 18.70 |
| 10/16/2026 20:49 | 12 | 18.71 |
| 10/16/2026 20:49 | 31 | 18.71 |
| 10/16/2026 20:49 | 31 | 18.71 |
| 10/16/2026 20:49 | 100 | 18.72 |
| 10/16/2026 20:49 | 100 | 18.72 |
| 10/16/2026 20:49 | 5 | 18.73 |
| 10/16/2026 20:49 | 79 | 18.73 |
| 10/16/2026 20:49 | 30 | 18.73 |
| 10/16/2026 20:49 | 200 | 18.73 |
| 10/16/2026 20:49 | 49 | 18.74 |
| 10/16/2026 20:49 | 100 | 18.74 |
| 10/16/2026 20:49 | 100 | 18.74 |
| 10/16/2026 20:49 | 82 | 18.74 |
| 10/16/2026 20:49 | 86 | 18.74 |
| 10/16/2026 20:49 | 103 | 18.755 |
| 10/16/2026 20:49 | 62 | 18.75 |
| 10/16/2026 20:49 | 7 | 18.75 |
| 10/16/2026 20:49 | 20 | 18.75 |
| 10/16/2026 20:49 | 200 | 18.75 |
| 10/16/2026 20:49 | 62 | 18.75 |
| 10/16/2026 20:49 | 2 | 18.76 |
| 10/16/2026 20:49 | 40 | 18.76 |
| 10/16/2026 20:49 | 132 | 18.76 |
| 10/16/2026 20:49 | 16 | 18.76 |
| 10/16/2026 20:49 | 78 | 18.76 |
| 10/16/2026 20:49 | 51 | 18.76 |
| 10/16/2026 20:49 | 100 | 18.76 |
| 10/16/2026 20:49 | 5 | 18.76 |
| 10/16/2026 20:49 | 10 | 18.76 |
| 10/16/2026 20:49 | 25 | 18.76 |
| 10/16/2026 20:49 | 100 | 18.75 |
| 10/16/2026 20:49 | 10 | 18.75 |
| 10/16/2026 20:49 | 1 | 18.75 |
| 10/16/2026 20:49 | 100 | 18.75 |
| 10/16/2026 20:49 | 5 | 18.75 |
| 10/16/2026 20:49 | 59 | 18.75 |
| 10/16/2026 20:48 | 5 | 18.75 |
| 10/16/2026 20:47 | 70 | 18.76 |
| 10/16/2026 20:47 | 9 | 18.76 |
| 10/16/2026 20:47 | 37 | 18.76 |
| 10/16/2026 20:47 | 54 | 18.76 |
| 10/16/2026 20:47 | 54 | 18.76 |
| 10/16/2026 20:47 | 100 | 18.76 |
| 10/16/2026 20:47 | 78 | 18.76 |
| 10/16/2026 20:47 | 100 | 18.76 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:47 | 77 | 18.77 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:45 | 24 | 18.78 |
| 10/16/2026 20:45 | 200 | 18.78 |
| 10/16/2026 20:45 | 100 | 18.78 |
| 10/16/2026 20:44 | 5 | 18.77 |
| 10/16/2026 20:44 | 2 | 18.77 |
| 10/16/2026 20:44 | 1 | 18.77 |
| 10/16/2026 20:43 | 6 | 18.785 |
| 10/16/2026 20:43 | 99 | 18.78 |
| 10/16/2026 20:43 | 1 | 18.78 |
| 10/16/2026 20:43 | 28 | 18.79 |
| 10/16/2026 20:43 | 167 | 18.79 |
| 10/16/2026 20:43 | 33 | 18.79 |
| 10/16/2026 20:43 | 3 | 18.80 |
| 10/16/2026 20:43 | 197 | 18.80 |
| 10/16/2026 20:43 | 15 | 18.80 |
| 10/16/2026 20:43 | 1 | 18.80 |
| 10/16/2026 20:43 | 13 | 18.80 |
| 10/16/2026 20:43 | 19 | 18.80 |
| 10/16/2026 20:42 | 1 | 18.80 |
| 10/16/2026 20:42 | 27 | 18.81 |
| 10/16/2026 20:42 | 20 | 18.81 |
| 10/16/2026 20:42 | 19 | 18.81 |
| 10/16/2026 20:42 | 19 | 18.81 |
| 10/16/2026 20:42 | 34 | 18.81 |
| 10/16/2026 20:42 | 19 | 18.81 |
| 10/16/2026 20:42 | 16 | 18.81 |
| 10/16/2026 20:42 | 15 | 18.82 |
| 10/16/2026 20:42 | 38 | 18.82 |
| 10/16/2026 20:42 | 16 | 18.82 |
| 10/16/2026 20:42 | 54 | 18.82 |
| 10/16/2026 20:42 | 42 | 18.82 |
| 10/16/2026 20:42 | 12 | 18.82 |
| 10/16/2026 20:42 | 5 | 18.82 |
| 10/16/2026 20:42 | 5 | 18.82 |
| 10/16/2026 20:42 | 5 | 18.82 |
| 10/16/2026 20:42 | 10 | 18.82 |
| 10/16/2026 20:42 | 90 | 18.82 |
| 10/16/2026 20:42 | 13 | 18.81 |
| 10/16/2026 20:40 | 10 | 18.82 |
| 10/16/2026 20:40 | 17 | 18.81 |
| 10/16/2026 20:40 | 25 | 18.81 |
| 10/16/2026 20:39 | 1 | 18.79 |
| 10/16/2026 20:39 | 54 | 18.79 |
| 10/16/2026 20:39 | 46 | 18.79 |
| 10/16/2026 20:37 | 25 | 18.79 |
| 10/16/2026 20:37 | 46 | 18.78 |
| 10/16/2026 20:37 | 26 | 18.78 |
| 10/16/2026 20:37 | 174 | 18.77 |
| 10/16/2026 20:37 | 1 | 18.77 |
| 10/16/2026 20:37 | 3 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:36 | 11 | 18.76 |
| 10/16/2026 20:36 | 94 | 18.77 |
| 10/16/2026 20:36 | 100 | 18.77 |
| 10/16/2026 20:36 | 70 | 18.77 |
| 10/16/2026 20:36 | 100 | 18.77 |
| 10/16/2026 20:36 | 6 | 18.78 |
| 10/16/2026 20:36 | 100 | 18.79 |
| 10/16/2026 20:36 | 70 | 18.79 |
| 10/16/2026 20:36 | 54 | 18.79 |
| 10/16/2026 20:36 | 12 | 18.79 |
| 10/16/2026 20:36 | 1 | 18.80 |
| 10/16/2026 20:35 | 1 | 18.81 |
| 10/16/2026 20:34 | 51 | 18.81 |
| 10/16/2026 20:34 | 2 | 18.82 |
| 10/16/2026 20:34 | 85 | 18.82 |
| 10/16/2026 20:34 | 40 | 18.82 |
| 10/16/2026 20:34 | 100 | 18.83 |
| 10/16/2026 20:34 | 8 | 18.83 |
| 10/16/2026 20:34 | 1 | 18.83 |
| 10/16/2026 20:34 | 90 | 18.83 |
| 10/16/2026 20:34 | 67 | 18.83 |
| 10/16/2026 20:34 | 92 | 18.84 |
| 10/16/2026 20:34 | 51 | 18.84 |
| 10/16/2026 20:34 | 8 | 18.84 |
| 10/16/2026 20:34 | 14 | 18.83 |
| 10/16/2026 20:34 | 100 | 18.83 |
| 10/16/2026 20:34 | 50 | 18.84 |
| 10/16/2026 20:33 | 1 | 18.855 |
| 10/16/2026 20:32 | 100 | 18.84 |
| 10/16/2026 20:32 | 100 | 18.85 |
| 10/16/2026 20:32 | 5 | 18.85 |
| 10/16/2026 20:32 | 1 | 18.85 |
| 10/16/2026 20:32 | 6 | 18.83 |
| 10/16/2026 20:32 | 38 | 18.82 |
| 10/16/2026 20:32 | 38 | 18.82 |
| 10/16/2026 20:32 | 24 | 18.82 |
| 10/16/2026 20:32 | 38 | 18.82 |
| 10/16/2026 20:32 | 38 | 18.82 |
| 10/16/2026 20:32 | 100 | 18.82 |
| 10/16/2026 20:32 | 87 | 18.82 |
| 10/16/2026 20:32 | 100 | 18.82 |
| 10/16/2026 20:31 | 100 | 18.80 |
| 10/16/2026 20:31 | 26 | 18.80 |
| 10/16/2026 20:31 | 100 | 18.80 |
| 10/16/2026 20:31 | 51 | 18.81 |
| 10/16/2026 20:31 | 13 | 18.81 |
| 10/16/2026 20:31 | 2 | 18.80 |
| 10/16/2026 20:31 | 22 | 18.80 |
| 10/16/2026 20:31 | 250 | 18.80 |
| 10/16/2026 20:31 | 22 | 18.80 |
| 10/16/2026 20:31 | 67 | 18.80 |
| 10/16/2026 20:31 | 6 | 18.79 |
| 10/16/2026 20:31 | 6 | 18.79 |
| 10/16/2026 20:31 | 13 | 18.79 |
| 10/16/2026 20:31 | 15 | 18.79 |
| 10/16/2026 20:31 | 100 | 18.79 |
| 10/16/2026 20:31 | 60 | 18.79 |
| 10/16/2026 20:31 | 20 | 18.79 |
| 10/16/2026 20:31 | 66 | 18.79 |
| 10/16/2026 20:31 | 8 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 15 | 18.78 |
| 10/16/2026 20:31 | 23 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 100 | 18.78 |
| 10/16/2026 20:31 | 77 | 18.78 |
| 10/16/2026 20:31 | 1 | 18.78 |
| 10/16/2026 20:31 | 76 | 18.78 |
| 10/16/2026 20:31 | 76 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 38 | 18.78 |
| 10/16/2026 20:31 | 56 | 18.78 |
| 10/16/2026 20:31 | 5 | 18.78 |
| 10/16/2026 20:31 | 1 | 18.78 |
| 10/16/2026 20:31 | 42 | 18.78 |
| 10/16/2026 20:31 | 58 | 18.78 |
| 10/16/2026 20:31 | 42 | 18.78 |
| 10/16/2026 20:29 | 52 | 18.78 |
| 10/16/2026 20:29 | 42 | 18.78 |
| 10/16/2026 20:29 | 79 | 18.78 |
| 10/16/2026 20:29 | 21 | 18.78 |
| 10/16/2026 20:26 | 16 | 18.76 |
| 10/16/2026 20:26 | 16 | 18.76 |
| 10/16/2026 20:26 | 16 | 18.76 |
| 10/16/2026 20:26 | 193 | 18.76 |
| 10/16/2026 20:26 | 3 | 18.76 |
| 10/16/2026 20:26 | 11 | 18.77 |
| 10/16/2026 20:26 | 42 | 18.76 |
| 10/16/2026 20:26 | 58 | 18.76 |
| 10/16/2026 20:26 | 100 | 18.76 |
| 10/16/2026 20:26 | 80 | 18.76 |
| 10/16/2026 20:25 | 1 | 18.75 |
| 10/16/2026 20:25 | 70 | 18.75 |
| 10/16/2026 20:25 | 89 | 18.75 |
| 10/16/2026 20:25 | 70 | 18.75 |
| 10/16/2026 20:25 | 2 | 18.76 |
| 10/16/2026 20:25 | 2 | 18.76 |
| 10/16/2026 20:25 | 100 | 18.76 |
| 10/16/2026 20:25 | 2 | 18.76 |
| 10/16/2026 20:25 | 98 | 18.76 |
| 10/16/2026 20:25 | 2 | 18.77 |
| 10/16/2026 20:25 | 98 | 18.77 |
| 10/16/2026 20:25 | 2 | 18.77 |
| 10/16/2026 20:24 | 2 | 18.77 |
| 10/16/2026 20:24 | 100 | 18.76 |
| 10/16/2026 20:24 | 10 | 18.76 |
| 10/16/2026 20:24 | 100 | 18.76 |
| 10/16/2026 20:24 | 100 | 18.76 |
| 10/16/2026 20:22 | 100 | 18.745 |
| 10/16/2026 20:22 | 57 | 18.745 |
| 10/16/2026 20:22 | 27 | 18.74 |
| 10/16/2026 20:22 | 32 | 18.74 |
| 10/16/2026 20:21 | 38 | 18.755 |
| 10/16/2026 20:20 | 100 | 18.74 |
| 10/16/2026 20:20 | 15 | 18.74 |
| 10/16/2026 20:20 | 100 | 18.74 |
| 10/16/2026 20:20 | 100 | 18.74 |
| 10/16/2026 20:20 | 62 | 18.73 |
| 10/16/2026 20:20 | 38 | 18.73 |
| 10/16/2026 20:20 | 17 | 18.73 |
| 10/16/2026 20:20 | 29 | 18.73 |
| 10/16/2026 20:20 | 49 | 18.73 |
| 10/16/2026 20:20 | 1 | 18.73 |
| 10/16/2026 20:20 | 44 | 18.73 |
| 10/16/2026 20:20 | 1 | 18.73 |
| 10/16/2026 20:20 | 4 | 18.72 |
| 10/16/2026 20:20 | 1 | 18.72 |
| 10/16/2026 20:20 | 38 | 18.73 |
| 10/16/2026 20:20 | 100 | 18.73 |
| 10/16/2026 20:20 | 29 | 18.73 |
| 10/16/2026 20:20 | 1 | 18.73 |
| 10/16/2026 20:20 | 54 | 18.73 |
| 10/16/2026 20:20 | 146 | 18.73 |
| 10/16/2026 20:20 | 32 | 18.73 |
| 10/16/2026 20:20 | 76 | 18.73 |
| 10/16/2026 20:20 | 18 | 18.73 |
| 10/16/2026 20:20 | 57 | 18.73 |
| 10/16/2026 20:19 | 38 | 18.745 |
| 10/16/2026 20:19 | 38 | 18.75 |
| 10/16/2026 20:19 | 38 | 18.75 |
| 10/16/2026 20:19 | 100 | 18.745 |
| 10/16/2026 20:19 | 59 | 18.74 |
| 10/16/2026 20:19 | 14 | 18.74 |
| 10/16/2026 20:19 | 10 | 18.75 |
| 10/16/2026 20:19 | 10 | 18.745 |
| 10/16/2026 20:19 | 9 | 18.75 |
| 10/16/2026 20:19 | 125 | 18.75 |
| 10/16/2026 20:19 | 200 | 18.75 |
| 10/16/2026 20:19 | 69 | 18.75 |
| 10/16/2026 20:19 | 65 | 18.75 |
| 10/16/2026 20:19 | 40 | 18.75 |
| 10/16/2026 20:19 | 30 | 18.75 |
| 10/16/2026 20:19 | 56 | 18.765 |
| 10/16/2026 20:19 | 9 | 18.76 |
| 10/16/2026 20:19 | 87 | 18.765 |
| 10/16/2026 20:19 | 54 | 18.765 |
| 10/16/2026 20:19 | 94 | 18.76 |
| 10/16/2026 20:18 | 100 | 18.77 |
| 10/16/2026 20:18 | 70 | 18.77 |
| 10/16/2026 20:18 | 54 | 18.78 |
| 10/16/2026 20:18 | 2 | 18.79 |
| 10/16/2026 20:18 | 2 | 18.79 |
| 10/16/2026 20:18 | 2 | 18.79 |
| 10/16/2026 20:14 | 99 | 18.81 |
| 10/16/2026 20:14 | 1 | 18.81 |
| 10/16/2026 20:14 | 40 | 18.83 |
| 10/16/2026 20:12 | 38 | 18.805 |
| 10/16/2026 20:12 | 38 | 18.805 |
| 10/16/2026 20:12 | 1 | 18.79 |
| 10/16/2026 20:12 | 63 | 18.79 |
| 10/16/2026 20:12 | 68 | 18.79 |
| 10/16/2026 20:12 | 32 | 18.79 |
| 10/16/2026 20:12 | 5 | 18.79 |
| 10/16/2026 20:12 | 23 | 18.79 |
| 10/16/2026 20:12 | 38 | 18.775 |
| 10/16/2026 20:12 | 5 | 18.76 |
| 10/16/2026 20:12 | 1 | 18.76 |
| 10/16/2026 20:11 | 5 | 18.77 |
| 10/16/2026 20:10 | 100 | 18.77 |
| 10/16/2026 20:10 | 100 | 18.78 |
| 10/16/2026 20:10 | 65 | 18.80 |
| 10/16/2026 20:09 | 5 | 18.79 |
| 10/16/2026 20:08 | 31 | 18.82 |
| 10/16/2026 20:07 | 100 | 18.80 |
| 10/16/2026 20:07 | 88 | 18.80 |
| 10/16/2026 20:07 | 12 | 18.80 |
| 10/16/2026 20:07 | 169 | 18.79 |
| 10/16/2026 20:07 | 19 | 18.79 |
| 10/16/2026 20:07 | 38 | 18.77 |
| 10/16/2026 20:06 | 26 | 18.78 |
| 10/16/2026 20:06 | 19 | 18.78 |
| 10/16/2026 20:06 | 14 | 18.79 |
| 10/16/2026 20:06 | 138 | 18.80 |
| 10/16/2026 20:06 | 38 | 18.80 |
| 10/16/2026 20:06 | 34 | 18.79 |
| 10/16/2026 20:06 | 89 | 18.79 |
| 10/16/2026 20:06 | 10 | 18.79 |
| 10/16/2026 20:06 | 60 | 18.79 |
| 10/16/2026 20:06 | 1 | 18.79 |
| 10/16/2026 20:06 | 47 | 18.805 |
| 10/16/2026 20:06 | 1 | 18.80 |
| 10/16/2026 20:06 | 40 | 18.81 |
| 10/16/2026 20:06 | 34 | 18.81 |
| 10/16/2026 20:06 | 1 | 18.80 |
| 10/16/2026 20:06 | 38 | 18.80 |
| 10/16/2026 20:06 | 100 | 18.80 |
| 10/16/2026 20:06 | 62 | 18.80 |
| 10/16/2026 20:06 | 38 | 18.80 |
| 10/16/2026 20:06 | 100 | 18.80 |
| 10/16/2026 20:06 | 100 | 18.81 |
| 10/16/2026 20:06 | 100 | 18.80 |
| 10/16/2026 20:06 | 200 | 18.80 |
| 10/16/2026 20:06 | 5 | 18.79 |
| 10/16/2026 20:06 | 100 | 18.79 |
| 10/16/2026 20:04 | 100 | 18.775 |
| 10/16/2026 20:04 | 100 | 18.775 |
| 10/16/2026 20:04 | 38 | 18.775 |
| 10/16/2026 20:04 | 38 | 18.775 |
| 10/16/2026 20:04 | 38 | 18.775 |
| 10/16/2026 20:04 | 38 | 18.775 |
| 10/16/2026 20:03 | 100 | 18.775 |
| 10/16/2026 20:03 | 100 | 18.75 |
| 10/16/2026 20:03 | 1 | 18.71 |
| 10/16/2026 20:03 | 100 | 18.73 |
| 10/16/2026 20:03 | 100 | 18.73 |
| 10/16/2026 20:03 | 1 | 18.75 |
| 10/16/2026 20:03 | 100 | 18.75 |
| 10/16/2026 20:03 | 100 | 18.75 |
| 10/16/2026 20:03 | 1 | 18.76 |
| 10/16/2026 20:03 | 100 | 18.76 |
| 10/16/2026 20:03 | 6 | 18.76 |
| 10/16/2026 20:03 | 100 | 18.77 |
| 10/16/2026 20:03 | 100 | 18.77 |
| 10/16/2026 20:03 | 1 | 18.77 |
| 10/16/2026 20:03 | 78 | 18.78 |
| 10/16/2026 20:03 | 1 | 18.78 |
| 10/16/2026 20:03 | 97 | 18.79 |
| 10/16/2026 20:03 | 100 | 18.79 |
| 10/16/2026 20:03 | 13 | 18.80 |
| 10/16/2026 20:03 | 74 | 18.80 |
| 10/16/2026 20:03 | 98 | 18.80 |
| 10/16/2026 20:03 | 250 | 18.80 |
| 10/16/2026 20:02 | 5 | 18.82 |
| 10/16/2026 20:02 | 20 | 18.82 |
| 10/16/2026 20:02 | 48 | 18.82 |
| 10/16/2026 20:02 | 66 | 18.84 |
| 10/16/2026 20:02 | 1 | 18.84 |
| 10/16/2026 20:02 | 100 | 18.84 |
| 10/16/2026 20:01 | 90 | 18.83 |
| 10/16/2026 20:01 | 37 | 18.83 |
| 10/16/2026 20:01 | 21 | 18.83 |
| 10/16/2026 20:01 | 10 | 18.82 |
| 10/16/2026 20:01 | 69 | 18.82 |
| 10/16/2026 20:01 | 1 | 18.82 |
| 10/16/2026 20:01 | 100 | 18.82 |
| 10/16/2026 20:01 | 100 | 18.82 |
| 10/16/2026 20:01 | 1 | 18.82 |
| 10/16/2026 20:01 | 100 | 18.82 |
| 10/16/2026 20:01 | 100 | 18.81 |
| 10/16/2026 20:01 | 100 | 18.81 |
| 10/16/2026 20:01 | 38 | 18.82 |
| 10/16/2026 20:01 | 35 | 18.82 |
| 10/16/2026 20:01 | 49 | 18.82 |
| 10/16/2026 20:01 | 51 | 18.82 |
| 10/16/2026 20:01 | 9 | 18.82 |
| 10/16/2026 20:01 | 100 | 18.82 |
| 10/16/2026 20:01 | 8 | 18.82 |
| 10/16/2026 20:01 | 92 | 18.82 |
| 10/16/2026 20:01 | 93 | 18.82 |
| 10/16/2026 20:01 | 18 | 18.82 |
| 10/16/2026 20:01 | 97 | 18.82 |
| 10/16/2026 20:00 | 24 | 18.835 |
| 10/16/2026 20:00 | 38 | 18.835 |
| 10/16/2026 20:00 | 38 | 18.835 |
| 10/16/2026 20:00 | 100 | 18.83 |
| 10/16/2026 20:00 | 6 | 18.83 |
| 10/16/2026 20:00 | 9 | 18.83 |
| 10/16/2026 19:59 | 15 | 18.845 |
| 10/16/2026 19:56 | 46 | 18.86 |
| 10/16/2026 19:56 | 36 | 18.87 |
| 10/16/2026 19:56 | 38 | 18.87 |
| 10/16/2026 19:56 | 38 | 18.855 |
| 10/16/2026 19:56 | 70 | 18.855 |
| 10/16/2026 19:55 | 38 | 18.85 |
| 10/16/2026 19:55 | 75 | 18.87 |
| 10/16/2026 19:55 | 81 | 18.87 |
| 10/16/2026 19:55 | 75 | 18.87 |
| 10/16/2026 19:55 | 53 | 18.87 |
| 10/16/2026 19:55 | 200 | 18.88 |
| 10/16/2026 19:55 | 200 | 18.88 |
| 10/16/2026 19:55 | 100 | 18.88 |
| 10/16/2026 19:55 | 59 | 18.88 |
| 10/16/2026 19:55 | 231 | 18.87 |
| 10/16/2026 19:55 | 10 | 18.87 |
| 10/16/2026 19:55 | 100 | 18.87 |
| 10/16/2026 19:55 | 41 | 18.87 |
| 10/16/2026 19:55 | 61 | 18.87 |
| 10/16/2026 19:55 | 23 | 18.87 |
| 10/16/2026 19:55 | 9 | 18.87 |
| 10/16/2026 19:54 | 13 | 18.88 |
| 10/16/2026 19:54 | 109 | 18.88 |
| 10/16/2026 19:54 | 25 | 18.88 |
| 10/16/2026 19:54 | 109 | 18.88 |
| 10/16/2026 19:54 | 200 | 18.88 |
| 10/16/2026 19:54 | 13 | 18.88 |
| 10/16/2026 19:54 | 100 | 18.88 |
| 10/16/2026 19:54 | 21 | 18.88 |
| 10/16/2026 19:54 | 69 | 18.88 |
| 10/16/2026 19:54 | 7 | 18.87 |
| 10/16/2026 19:54 | 93 | 18.87 |
| 10/16/2026 19:54 | 7 | 18.87 |
| 10/16/2026 19:54 | 91 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.88 |
| 10/16/2026 19:54 | 12 | 18.88 |
| 10/16/2026 19:54 | 10 | 18.89 |
| 10/16/2026 19:54 | 88 | 18.88 |
| 10/16/2026 19:54 | 10 | 18.88 |
| 10/16/2026 19:54 | 1 | 18.88 |
| 10/16/2026 19:54 | 1 | 18.89 |
| 10/16/2026 19:54 | 94 | 18.90 |
| 10/16/2026 19:54 | 84 | 18.90 |
| 10/16/2026 19:54 | 5 | 18.90 |
| 10/16/2026 19:54 | 95 | 18.91 |
| 10/16/2026 19:54 | 8 | 18.91 |
| 10/16/2026 19:54 | 100 | 18.91 |
| 10/16/2026 19:54 | 100 | 18.91 |
| 10/16/2026 19:54 | 10 | 18.91 |
| 10/16/2026 19:54 | 100 | 18.91 |
| 10/16/2026 19:54 | 10 | 18.91 |
| 10/16/2026 19:54 | 10 | 18.91 |
| 10/16/2026 19:51 | 100 | 18.97 |
| 10/16/2026 19:51 | 324 | 18.96 |
| 10/16/2026 19:51 | 79 | 18.94 |
| 10/16/2026 19:51 | 300 | 18.95 |
| 10/16/2026 19:50 | 300 | 18.96 |
| 10/16/2026 19:50 | 125 | 18.95 |
| 10/16/2026 19:50 | 100 | 18.95 |
| 10/16/2026 19:50 | 79 | 18.95 |
| 10/16/2026 19:50 | 16 | 18.95 |
| 10/16/2026 19:50 | 37 | 18.95 |
| 10/16/2026 19:50 | 2 | 18.95 |
| 10/16/2026 19:50 | 100 | 18.95 |
| 10/16/2026 19:50 | 40 | 18.94 |
| 10/16/2026 19:50 | 32 | 18.93 |
| 10/16/2026 19:50 | 24 | 18.93 |
| 10/16/2026 19:50 | 24 | 18.94 |
| 10/16/2026 19:50 | 24 | 18.94 |
| 10/16/2026 19:50 | 100 | 18.93 |
| 10/16/2026 19:50 | 82 | 18.95 |
| 10/16/2026 19:50 | 18 | 18.95 |
| 10/16/2026 19:50 | 100 | 18.95 |
| 10/16/2026 19:50 | 100 | 18.95 |
| 10/16/2026 19:50 | 18 | 18.95 |
| 10/16/2026 19:50 | 27 | 18.95 |
| 10/16/2026 19:50 | 13 | 18.95 |
| 10/16/2026 19:49 | 100 | 19.03 |
| 10/16/2026 19:49 | 100 | 19.03 |
| 10/16/2026 19:49 | 51 | 19.02 |
| 10/16/2026 19:49 | 100 | 19.00 |
| 10/16/2026 19:49 | 27 | 19.00 |
| 10/16/2026 19:49 | 1 | 19.00 |
| 10/16/2026 19:49 | 4 | 19.00 |
| 10/16/2026 19:49 | 31 | 19.00 |
| 10/16/2026 19:49 | 62 | 19.00 |
| 10/16/2026 19:49 | 38 | 19.00 |
| 10/16/2026 19:49 | 20 | 19.00 |
| 10/16/2026 19:49 | 27 | 19.00 |
| 10/16/2026 19:49 | 3 | 19.02 |
| 10/16/2026 19:49 | 97 | 19.02 |
| 10/16/2026 19:49 | 3 | 19.02 |
| 10/16/2026 19:49 | 100 | 19.01 |
| 10/16/2026 19:49 | 100 | 19.00 |
| 10/16/2026 19:49 | 100 | 19.00 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 100 | 18.99 |
| 10/16/2026 19:49 | 24 | 18.99 |
| 10/16/2026 19:49 | 225 | 18.965 |
| 10/16/2026 19:49 | 100 | 18.97 |
| 10/16/2026 19:49 | 100 | 18.96 |
| 10/16/2026 19:49 | 125 | 18.96 |
| 10/16/2026 19:49 | 300 | 18.96 |
| 10/16/2026 19:49 | 32 | 18.93 |
| 10/16/2026 19:49 | 41 | 18.925 |
| 10/16/2026 19:49 | 32 | 18.92 |
| 10/16/2026 19:49 | 1 | 18.93 |
| 10/16/2026 19:49 | 100 | 18.93 |
| 10/16/2026 19:49 | 70 | 18.92 |
| 10/16/2026 19:49 | 100 | 18.93 |
| 10/16/2026 19:49 | 35 | 18.93 |
| 10/16/2026 19:49 | 53 | 18.93 |
| 10/16/2026 19:49 | 171 | 18.93 |
| 10/16/2026 19:49 | 65 | 18.94 |
| 10/16/2026 19:49 | 10 | 18.94 |
| 10/16/2026 19:47 | 60 | 18.95 |
| 10/16/2026 19:47 | 200 | 18.95 |
| 10/16/2026 19:47 | 100 | 18.95 |
| 10/16/2026 19:47 | 100 | 18.95 |
| 10/16/2026 19:47 | 170 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 70 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.935 |
| 10/16/2026 19:47 | 15 | 18.94 |
| 10/16/2026 19:47 | 81 | 18.94 |
| 10/16/2026 19:47 | 81 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 10 | 18.94 |
| 10/16/2026 19:47 | 103 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 50 | 18.94 |
| 10/16/2026 19:47 | 50 | 18.94 |
| 10/16/2026 19:47 | 50 | 18.94 |
| 10/16/2026 19:47 | 50 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 11 | 18.95 |
| 10/16/2026 19:47 | 89 | 18.95 |
| 10/16/2026 19:47 | 200 | 18.95 |
| 10/16/2026 19:45 | 32 | 18.98 |
| 10/16/2026 19:45 | 38 | 18.98 |
| 10/16/2026 19:45 | 38 | 18.98 |
| 10/16/2026 19:45 | 100 | 19.00 |
| 10/16/2026 19:45 | 100 | 18.97 |
| 10/16/2026 19:45 | 30 | 18.97 |
| 10/16/2026 19:45 | 93 | 18.97 |
| 10/16/2026 19:44 | 7 | 18.97 |
| 10/16/2026 19:44 | 38 | 18.95 |
| 10/16/2026 19:44 | 38 | 18.95 |
| 10/16/2026 19:44 | 69 | 18.95 |
| 10/16/2026 19:44 | 30 | 18.95 |
| 10/16/2026 19:44 | 75 | 18.95 |
| 10/16/2026 19:44 | 100 | 18.95 |
| 10/16/2026 19:44 | 100 | 18.95 |
| 10/16/2026 19:44 | 100 | 18.95 |
| 10/16/2026 19:44 | 6 | 18.95 |
| 10/16/2026 19:44 | 14 | 18.95 |
| 10/16/2026 19:44 | 20 | 18.95 |
| 10/16/2026 19:44 | 94 | 18.95 |
| 10/16/2026 19:44 | 6 | 18.95 |
| 10/16/2026 19:44 | 5 | 18.96 |
| 10/16/2026 19:41 | 11 | 18.97 |
| 10/16/2026 19:41 | 1 | 18.97 |
| 10/16/2026 19:41 | 100 | 18.97 |
| 10/16/2026 19:41 | 16 | 18.97 |
| 10/16/2026 19:41 | 17 | 18.97 |
| 10/16/2026 19:41 | 4 | 18.93 |
| 10/16/2026 19:41 | 5 | 18.93 |
| 10/16/2026 19:41 | 92 | 18.93 |
| 10/16/2026 19:41 | 8 | 18.93 |
| 10/16/2026 19:41 | 1 | 18.93 |
| 10/16/2026 19:41 | 91 | 18.92 |
| 10/16/2026 19:41 | 5 | 18.92 |
| 10/16/2026 19:41 | 101 | 18.92 |
| 10/16/2026 19:40 | 38 | 18.92 |
| 10/16/2026 19:40 | 100 | 18.92 |
| 10/16/2026 19:40 | 74 | 18.92 |
| 10/16/2026 19:40 | 17 | 18.92 |
| 10/16/2026 19:40 | 83 | 18.92 |
| 10/16/2026 19:39 | 75 | 18.93 |
| 10/16/2026 19:39 | 10 | 18.93 |
| 10/16/2026 19:39 | 100 | 18.93 |
| 10/16/2026 19:39 | 35 | 18.93 |
| 10/16/2026 19:39 | 65 | 18.93 |
| 10/16/2026 19:39 | 407 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 67 | 18.92 |
| 10/16/2026 19:39 | 33 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 67 | 18.92 |
| 10/16/2026 19:39 | 33 | 18.92 |
| 10/16/2026 19:35 | 100 | 18.94 |
| 10/16/2026 19:35 | 2 | 18.94 |
| 10/16/2026 19:35 | 23 | 18.94 |
| 10/16/2026 19:35 | 16 | 18.91 |
| 10/16/2026 19:35 | 100 | 18.90 |
| 10/16/2026 19:35 | 77 | 18.90 |
| 10/16/2026 19:35 | 100 | 18.90 |
| 10/16/2026 19:34 | 22 | 18.88 |
| 10/16/2026 19:34 | 108 | 18.90 |
| 10/16/2026 19:34 | 46 | 18.90 |
| 10/16/2026 19:34 | 47 | 18.90 |
| 10/16/2026 19:34 | 53 | 18.90 |
| 10/16/2026 19:34 | 23 | 18.90 |
| 10/16/2026 19:34 | 100 | 18.90 |
| 10/16/2026 19:34 | 1 | 18.91 |
| 10/16/2026 19:34 | 30 | 18.915 |
| 10/16/2026 19:33 | 1 | 18.91 |
| 10/16/2026 19:33 | 1 | 18.91 |
| 10/16/2026 19:33 | 38 | 18.925 |
| 10/16/2026 19:31 | 200 | 18.91 |
| 10/16/2026 19:31 | 1 | 18.91 |
| 10/16/2026 19:31 | 100 | 18.90 |
| 10/16/2026 19:31 | 100 | 18.91 |
| 10/16/2026 19:31 | 100 | 18.92 |
| 10/16/2026 19:30 | 140 | 18.93 |
| 10/16/2026 19:30 | 100 | 18.92 |
| 10/16/2026 19:30 | 100 | 18.92 |
| 10/16/2026 19:30 | 68 | 18.92 |
| 10/16/2026 19:30 | 66 | 18.92 |
| 10/16/2026 19:28 | 100 | 18.91 |
| 10/16/2026 19:28 | 50 | 18.91 |
| 10/16/2026 19:28 | 50 | 18.91 |
| 10/16/2026 19:27 | 1 | 18.88 |
| 10/16/2026 19:27 | 67 | 18.88 |
| 10/16/2026 19:27 | 28 | 18.88 |
| 10/16/2026 19:27 | 5 | 18.88 |
| 10/16/2026 19:27 | 1 | 18.895 |
| 10/16/2026 19:26 | 10 | 18.90 |
| 10/16/2026 19:26 | 35 | 18.90 |
| 10/16/2026 19:26 | 13 | 18.90 |
| 10/16/2026 19:26 | 15 | 18.90 |
| 10/16/2026 19:26 | 100 | 18.90 |
| 10/16/2026 19:25 | 100 | 18.915 |
| 10/16/2026 19:25 | 100 | 18.915 |
| 10/16/2026 19:25 | 37 | 18.91 |
| 10/16/2026 19:25 | 1 | 18.915 |
| 10/16/2026 19:25 | 100 | 18.92 |
| 10/16/2026 19:25 | 23 | 18.92 |
| 10/16/2026 19:25 | 100 | 18.89 |
| 10/16/2026 19:25 | 67 | 18.89 |
| 10/16/2026 19:25 | 69 | 18.89 |
| 10/16/2026 19:24 | 35 | 18.85 |
| 10/16/2026 19:24 | 65 | 18.85 |
| 10/16/2026 19:24 | 65 | 18.85 |
| 10/16/2026 19:24 | 35 | 18.85 |
| 10/16/2026 19:24 | 100 | 18.85 |
| 10/16/2026 19:24 | 38 | 18.83 |
| 10/16/2026 19:24 | 48 | 18.85 |
| 10/16/2026 19:24 | 2 | 18.84 |
| 10/16/2026 19:23 | 38 | 18.83 |
| 10/16/2026 19:23 | 38 | 18.83 |
| 10/16/2026 19:23 | 100 | 18.83 |
| 10/16/2026 19:23 | 100 | 18.83 |
| 10/16/2026 19:23 | 100 | 18.825 |
| 10/16/2026 19:23 | 38 | 18.825 |
| 10/16/2026 19:22 | 29 | 18.84 |
| 10/16/2026 19:22 | 50 | 18.84 |
| 10/16/2026 19:22 | 18 | 18.84 |
| 10/16/2026 19:22 | 18 | 18.84 |
| 10/16/2026 19:22 | 5 | 18.84 |
| 10/16/2026 19:22 | 18 | 18.84 |
| 10/16/2026 19:22 | 82 | 18.84 |
| 10/16/2026 19:22 | 183 | 18.84 |
| 10/16/2026 19:22 | 17 | 18.84 |
| 10/16/2026 19:22 | 100 | 18.84 |
| 10/16/2026 19:22 | 600 | 18.85 |
| 10/16/2026 19:22 | 100 | 18.85 |
| 10/16/2026 19:22 | 300 | 18.85 |
| 10/16/2026 19:21 | 100 | 18.82 |
| 10/16/2026 19:20 | 286 | 18.81 |
| 10/16/2026 19:20 | 54 | 18.81 |
| 10/16/2026 19:20 | 28 | 18.81 |
| 10/16/2026 19:20 | 69 | 18.81 |
| 10/16/2026 19:20 | 30 | 18.81 |
| 10/16/2026 19:20 | 70 | 18.81 |
| 10/16/2026 19:20 | 9 | 18.82 |
| 10/16/2026 19:20 | 100 | 18.82 |
| 10/16/2026 19:20 | 45 | 18.82 |
| 10/16/2026 19:20 | 100 | 18.82 |
| 10/16/2026 19:20 | 10 | 18.82 |
| 10/16/2026 19:18 | 81 | 18.84 |
| 10/16/2026 19:18 | 100 | 18.84 |
| 10/16/2026 19:18 | 1 | 18.84 |
| 10/16/2026 19:18 | 100 | 18.84 |
| 10/16/2026 19:18 | 4 | 18.82 |
| 10/16/2026 19:18 | 20 | 18.83 |
| 10/16/2026 19:16 | 54 | 18.835 |
| 10/16/2026 19:16 | 100 | 18.84 |
| 10/16/2026 19:16 | 4 | 18.85 |
| 10/16/2026 19:16 | 3 | 18.85 |
| 10/16/2026 19:16 | 32 | 18.85 |
| 10/16/2026 19:16 | 33 | 18.85 |
| 10/16/2026 19:15 | 20 | 18.85 |
| 10/16/2026 19:14 | 100 | 18.84 |
| 10/16/2026 19:14 | 53 | 18.84 |
| 10/16/2026 19:14 | 47 | 18.84 |
| 10/16/2026 19:14 | 1 | 18.84 |
| 10/16/2026 19:14 | 2 | 18.84 |
| 10/16/2026 19:13 | 8 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 38 | 18.825 |
| 10/16/2026 19:13 | 38 | 18.825 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 11 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.835 |
| 10/16/2026 19:13 | 44 | 18.83 |
| 10/16/2026 19:13 | 45 | 18.83 |
| 10/16/2026 19:13 | 14 | 18.83 |
| 10/16/2026 19:13 | 10 | 18.83 |
| 10/16/2026 19:13 | 92 | 18.84 |
| 10/16/2026 19:13 | 500 | 18.84 |
| 10/16/2026 19:13 | 92 | 18.84 |
| 10/16/2026 19:13 | 100 | 18.85 |
| 10/16/2026 19:13 | 100 | 18.85 |
| 10/16/2026 19:13 | 80 | 18.85 |
| 10/16/2026 19:13 | 214 | 18.86 |
| 10/16/2026 19:12 | 19 | 18.85 |
| 10/16/2026 19:12 | 1 | 18.85 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 200 | 18.86 |
| 10/16/2026 19:12 | 29 | 18.86 |
| 10/16/2026 19:12 | 71 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.86 |
| 10/16/2026 19:12 | 19 | 18.865 |
| 10/16/2026 19:12 | 50 | 18.86 |
| 10/16/2026 19:12 | 100 | 18.865 |
| 10/16/2026 19:11 | 19 | 18.86 |
| 10/16/2026 19:11 | 100 | 18.86 |
| 10/16/2026 19:10 | 71 | 18.88 |
| 10/16/2026 19:10 | 29 | 18.88 |
| 10/16/2026 19:10 | 9 | 18.88 |
| 10/16/2026 19:10 | 1 | 18.88 |
| 10/16/2026 19:10 | 85 | 18.88 |
| 10/16/2026 19:10 | 3 | 18.88 |
| 10/16/2026 19:10 | 400 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 23 | 18.86 |
| 10/16/2026 19:10 | 54 | 18.86 |
| 10/16/2026 19:10 | 23 | 18.86 |
| 10/16/2026 19:10 | 75 | 18.86 |
| 10/16/2026 19:10 | 18 | 18.86 |
| 10/16/2026 19:10 | 78 | 18.86 |
| 10/16/2026 19:10 | 39 | 18.86 |
| 10/16/2026 19:10 | 10 | 18.86 |
| 10/16/2026 19:08 | 10 | 18.86 |
| 10/16/2026 19:08 | 100 | 18.87 |
| 10/16/2026 19:08 | 2 | 18.87 |
| 10/16/2026 19:06 | 38 | 18.89 |
| 10/16/2026 19:05 | 11 | 18.90 |
| 10/16/2026 19:05 | 200 | 18.90 |
| 10/16/2026 19:05 | 100 | 18.90 |
| 10/16/2026 19:05 | 10 | 18.90 |
| 10/16/2026 19:05 | 1 | 18.90 |
| 10/16/2026 19:05 | 1 | 18.90 |
| 10/16/2026 19:05 | 21 | 18.89 |
| 10/16/2026 19:05 | 83 | 18.89 |
| 10/16/2026 19:05 | 55 | 18.89 |
| 10/16/2026 19:05 | 39 | 18.89 |
| 10/16/2026 19:05 | 44 | 18.89 |
| 10/16/2026 19:05 | 86 | 18.88 |
| 10/16/2026 19:05 | 10 | 18.88 |
| 10/16/2026 19:05 | 100 | 18.89 |
| 10/16/2026 19:05 | 100 | 18.89 |
| 10/16/2026 19:05 | 1 | 18.91 |
| 10/16/2026 19:04 | 79 | 18.93 |
| 10/16/2026 19:04 | 75 | 18.93 |
| 10/16/2026 19:04 | 83 | 18.94 |
| 10/16/2026 19:04 | 100 | 18.94 |
| 10/16/2026 19:04 | 10 | 18.96 |
| 10/16/2026 19:04 | 83 | 18.96 |
| 10/16/2026 19:04 | 71 | 18.96 |
| 10/16/2026 19:04 | 47 | 18.96 |
| 10/16/2026 19:04 | 153 | 18.96 |
| 10/16/2026 19:04 | 5 | 18.97 |
| 10/16/2026 19:04 | 100 | 18.97 |
| 10/16/2026 19:03 | 100 | 18.98 |
| 10/16/2026 19:03 | 100 | 18.98 |
| 10/16/2026 19:01 | 16 | 18.98 |
| 10/16/2026 19:01 | 38 | 18.98 |
| 10/16/2026 19:01 | 300 | 18.98 |
| 10/16/2026 19:00 | 24 | 18.98 |
| 10/16/2026 19:00 | 24 | 18.98 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 6 | 19.00 |
| 10/16/2026 19:00 | 2 | 19.00 |
| 10/16/2026 19:00 | 99 | 19.00 |
| 10/16/2026 19:00 | 1 | 19.00 |
| 10/16/2026 19:00 | 2 | 19.00 |
| 10/16/2026 19:00 | 2 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 136 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 6 | 19.01 |
| 10/16/2026 19:00 | 20 | 19.01 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 35 | 19.01 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 18 | 18.98 |
| 10/16/2026 19:00 | 66 | 18.98 |
| 10/16/2026 19:00 | 18 | 18.98 |
| 10/16/2026 19:00 | 30 | 18.98 |
| 10/16/2026 19:00 | 18 | 18.98 |
| 10/16/2026 19:00 | 24 | 18.98 |
| 10/16/2026 19:00 | 12 | 18.99 |
| 10/16/2026 19:00 | 152 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 24 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 300 | 19.00 |
| 10/16/2026 19:00 | 12 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 38 | 19.00 |
| 10/16/2026 19:00 | 500 | 19.00 |
| 10/16/2026 19:00 | 20 | 19.00 |
| 10/16/2026 19:00 | 20 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 28 | 19.01 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 1 | 19.01 |
| 10/16/2026 19:00 | 28 | 19.01 |
| 10/16/2026 19:00 | 20 | 19.01 |
| 10/16/2026 19:00 | 20 | 19.01 |
| 10/16/2026 19:00 | 64 | 19.01 |
| 10/16/2026 19:00 | 36 | 19.01 |
| 10/16/2026 19:00 | 20 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 36 | 19.01 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 446 | 19.00 |
| 10/16/2026 19:00 | 100 | 19.00 |
| 10/16/2026 19:00 | 22 | 19.00 |
| 10/16/2026 19:00 | 26 | 19.02 |
| 10/16/2026 19:00 | 60 | 19.02 |
| 10/16/2026 19:00 | 8 | 19.02 |
| 10/16/2026 19:00 | 84 | 19.02 |
| 10/16/2026 19:00 | 8 | 19.02 |
| 10/16/2026 19:00 | 8 | 19.02 |
| 10/16/2026 19:00 | 8 | 19.02 |
| 10/16/2026 19:00 | 45 | 19.02 |
| 10/16/2026 19:00 | 100 | 19.02 |
| 10/16/2026 19:00 | 86 | 19.02 |
| 10/16/2026 19:00 | 26 | 19.04 |
| 10/16/2026 19:00 | 74 | 19.04 |
| 10/16/2026 19:00 | 6 | 19.03 |
| 10/16/2026 19:00 | 52 | 19.03 |
| 10/16/2026 19:00 | 100 | 19.03 |
| 10/16/2026 19:00 | 20 | 19.03 |
| 10/16/2026 19:00 | 87 | 19.03 |
| 10/16/2026 19:00 | 28 | 19.03 |
| 10/16/2026 19:00 | 52 | 19.03 |
| 10/16/2026 19:00 | 100 | 19.04 |
| 10/16/2026 19:00 | 24 | 19.04 |
| 10/16/2026 19:00 | 38 | 19.05 |
| 10/16/2026 19:00 | 38 | 19.05 |
| 10/16/2026 18:59 | 76 | 19.05 |
| 10/16/2026 18:59 | 24 | 19.05 |
| 10/16/2026 18:59 | 76 | 19.05 |
| 10/16/2026 18:59 | 100 | 19.06 |
| 10/16/2026 18:59 | 62 | 19.07 |
| 10/16/2026 18:59 | 38 | 19.07 |
| 10/16/2026 18:59 | 3 | 19.08 |
| 10/16/2026 18:59 | 1 | 19.06 |
| 10/16/2026 18:59 | 18 | 19.05 |
| 10/16/2026 18:59 | 2 | 19.05 |
| 10/16/2026 18:59 | 100 | 19.05 |
| 10/16/2026 18:59 | 100 | 19.05 |
| 10/16/2026 18:59 | 72 | 19.05 |
| 10/16/2026 18:59 | 28 | 19.05 |
| 10/16/2026 18:59 | 2 | 19.04 |
| 10/16/2026 18:59 | 2 | 19.04 |
| 10/16/2026 18:59 | 2 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:57 | 20 | 19.04 |
| 10/16/2026 18:57 | 100 | 19.05 |
| 10/16/2026 18:57 | 100 | 19.06 |
| 10/16/2026 18:57 | 200 | 19.06 |
| 10/16/2026 18:57 | 16 | 19.06 |
| 10/16/2026 18:57 | 97 | 19.06 |
| 10/16/2026 18:57 | 122 | 19.06 |
| 10/16/2026 18:57 | 10 | 19.06 |
| 10/16/2026 18:57 | 39 | 19.06 |
| 10/16/2026 18:57 | 128 | 19.06 |
| 10/16/2026 18:57 | 33 | 19.06 |
| 10/16/2026 18:57 | 7 | 19.06 |
| 10/16/2026 18:56 | 3 | 19.06 |
| 10/16/2026 18:56 | 90 | 19.06 |
| 10/16/2026 18:56 | 10 | 19.06 |
| 10/16/2026 18:56 | 2 | 19.05 |
| 10/16/2026 18:56 | 5 | 19.05 |
| 10/16/2026 18:56 | 5 | 19.05 |
| 10/16/2026 18:55 | 100 | 19.055 |
| 10/16/2026 18:55 | 100 | 19.05 |
| 10/16/2026 18:55 | 100 | 19.05 |
| 10/16/2026 18:55 | 100 | 19.05 |
| 10/16/2026 18:55 | 1 | 19.05 |
| 10/16/2026 18:55 | 24 | 19.04 |
| 10/16/2026 18:55 | 76 | 19.04 |
| 10/16/2026 18:55 | 100 | 19.04 |
| 10/16/2026 18:55 | 6 | 19.04 |
| 10/16/2026 18:55 | 127 | 19.04 |
| 10/16/2026 18:55 | 45 | 19.04 |
| 10/16/2026 18:55 | 97 | 19.04 |
| 10/16/2026 18:55 | 38 | 19.04 |
| 10/16/2026 18:55 | 100 | 19.03 |
| 10/16/2026 18:55 | 115 | 19.03 |
| 10/16/2026 18:55 | 100 | 19.04 |
| 10/16/2026 18:55 | 64 | 19.04 |
| 10/16/2026 18:55 | 36 | 19.04 |
| 10/16/2026 18:55 | 100 | 19.04 |
| 10/16/2026 18:55 | 100 | 19.04 |
| 10/16/2026 18:55 | 76 | 19.04 |
| 10/16/2026 18:55 | 82 | 19.04 |
| 10/16/2026 18:55 | 38 | 19.05 |
| 10/16/2026 18:55 | 20 | 19.05 |
| 10/16/2026 18:54 | 100 | 19.05 |
| 10/16/2026 18:54 | 7 | 19.05 |
| 10/16/2026 18:54 | 7 | 19.045 |
| 10/16/2026 18:54 | 5 | 19.05 |
| 10/16/2026 18:54 | 100 | 19.05 |
| 10/16/2026 18:54 | 24 | 19.05 |
| 10/16/2026 18:54 | 76 | 19.05 |
| 10/16/2026 18:54 | 100 | 19.06 |
| 10/16/2026 18:54 | 38 | 19.07 |
| 10/16/2026 18:54 | 38 | 19.07 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 22 | 19.06 |
| 10/16/2026 18:52 | 10 | 19.06 |
| 10/16/2026 18:49 | 100 | 19.05 |
| 10/16/2026 18:49 | 100 | 19.05 |
| 10/16/2026 18:49 | 100 | 19.05 |
| 10/16/2026 18:49 | 10 | 19.05 |
| 10/16/2026 18:49 | 100 | 19.05 |
| 10/16/2026 18:49 | 129 | 19.05 |
| 10/16/2026 18:49 | 25 | 19.04 |
| 10/16/2026 18:49 | 32 | 19.035 |
| 10/16/2026 18:49 | 38 | 19.035 |
| 10/16/2026 18:49 | 38 | 19.035 |
| 10/16/2026 18:49 | 100 | 19.04 |
| 10/16/2026 18:49 | 13 | 19.04 |
| 10/16/2026 18:49 | 164 | 19.04 |
| 10/16/2026 18:49 | 36 | 19.04 |
| 10/16/2026 18:49 | 24 | 19.04 |
| 10/16/2026 18:48 | 1 | 19.05 |
| 10/16/2026 18:47 | 8 | 19.07 |
| 10/16/2026 18:47 | 1 | 19.06 |
| 10/16/2026 18:47 | 100 | 19.06 |
| 10/16/2026 18:47 | 1 | 19.05 |
| 10/16/2026 18:47 | 49 | 19.05 |
| 10/16/2026 18:47 | 16 | 19.04 |
| 10/16/2026 18:47 | 76 | 19.04 |
| 10/16/2026 18:47 | 100 | 19.05 |
| 10/16/2026 18:47 | 5 | 19.04 |
| 10/16/2026 18:47 | 12 | 19.04 |
| 10/16/2026 18:47 | 85 | 19.04 |
| 10/16/2026 18:47 | 79 | 19.05 |
| 10/16/2026 18:47 | 100 | 19.06 |
| 10/16/2026 18:47 | 100 | 19.06 |
| 10/16/2026 18:47 | 43 | 19.06 |
| 10/16/2026 18:47 | 100 | 19.06 |
| 10/16/2026 18:47 | 69 | 19.06 |
| 10/16/2026 18:47 | 100 | 19.06 |
| 10/16/2026 18:46 | 47 | 19.07 |
| 10/16/2026 18:46 | 53 | 19.07 |
| 10/16/2026 18:46 | 57 | 19.07 |
| 10/16/2026 18:46 | 100 | 19.07 |
| 10/16/2026 18:46 | 35 | 19.07 |
| 10/16/2026 18:46 | 65 | 19.07 |
| 10/16/2026 18:46 | 72 | 19.07 |
| 10/16/2026 18:46 | 100 | 19.08 |
| 10/16/2026 18:46 | 300 | 19.08 |
| 10/16/2026 18:46 | 38 | 19.09 |
| 10/16/2026 18:46 | 38 | 19.09 |
| 10/16/2026 18:46 | 21 | 19.09 |
| 10/16/2026 18:46 | 74 | 19.09 |
| 10/16/2026 18:46 | 37 | 19.085 |
| 10/16/2026 18:46 | 23 | 19.085 |
| 10/16/2026 18:45 | 100 | 19.09 |
| 10/16/2026 18:45 | 5 | 19.09 |
| 10/16/2026 18:45 | 38 | 19.09 |
| 10/16/2026 18:45 | 10 | 19.09 |
| 10/16/2026 18:44 | 38 | 19.09 |
| 10/16/2026 18:43 | 38 | 19.09 |
| 10/16/2026 18:42 | 927 | 19.10 |
| 10/16/2026 18:42 | 73 | 19.10 |
| 10/16/2026 18:42 | 100 | 19.11 |
| 10/16/2026 18:42 | 100 | 19.12 |
| 10/16/2026 18:42 | 1 | 19.12 |
| 10/16/2026 18:41 | 4 | 19.12 |
| 10/16/2026 18:41 | 96 | 19.12 |
| 10/16/2026 18:41 | 1 | 19.13 |
| 10/16/2026 18:41 | 30 | 19.13 |
| 10/16/2026 18:41 | 8 | 19.13 |
| 10/16/2026 18:41 | 1 | 19.13 |
| 10/16/2026 18:41 | 39 | 19.13 |
| 10/16/2026 18:41 | 40 | 19.13 |
| 10/16/2026 18:41 | 40 | 19.13 |
| 10/16/2026 18:41 | 173 | 19.13 |
| 10/16/2026 18:41 | 40 | 19.13 |
| 10/16/2026 18:41 | 32 | 19.13 |
| 10/16/2026 18:41 | 43 | 19.13 |
| 10/16/2026 18:41 | 57 | 19.13 |
| 10/16/2026 18:41 | 27 | 19.12 |
| 10/16/2026 18:41 | 7 | 19.12 |
| 10/16/2026 18:41 | 44 | 19.12 |
| 10/16/2026 18:41 | 34 | 19.12 |
| 10/16/2026 18:41 | 66 | 19.12 |
| 10/16/2026 18:41 | 20 | 19.12 |
| 10/16/2026 18:41 | 80 | 19.12 |
| 10/16/2026 18:41 | 38 | 19.12 |
| 10/16/2026 18:41 | 38 | 19.12 |
| 10/16/2026 18:41 | 100 | 19.11 |
| 10/16/2026 18:41 | 1 | 19.11 |
| 10/16/2026 18:40 | 100 | 19.09 |
| 10/16/2026 18:40 | 3 | 19.09 |
| 10/16/2026 18:40 | 13 | 19.09 |
| 10/16/2026 18:40 | 10 | 19.08 |
| 10/16/2026 18:40 | 100 | 19.08 |
| 10/16/2026 18:40 | 100 | 19.08 |
| 10/16/2026 18:39 | 74 | 19.07 |
| 10/16/2026 18:39 | 75 | 19.07 |
| 10/16/2026 18:39 | 100 | 19.07 |
| 10/16/2026 18:39 | 100 | 19.08 |
| 10/16/2026 18:39 | 100 | 19.09 |
| 10/16/2026 18:39 | 100 | 19.09 |
| 10/16/2026 18:39 | 100 | 19.09 |
| 10/16/2026 18:39 | 100 | 19.09 |
| 10/16/2026 18:39 | 100 | 19.09 |
| 10/16/2026 18:38 | 100 | 19.11 |
| 10/16/2026 18:38 | 100 | 19.13 |
| 10/16/2026 18:38 | 60 | 19.15 |
| 10/16/2026 18:38 | 300 | 19.15 |
| 10/16/2026 18:38 | 74 | 19.13 |
| 10/16/2026 18:38 | 3 | 19.13 |
| 10/16/2026 18:38 | 10 | 19.13 |
| 10/16/2026 18:38 | 100 | 19.13 |
| 10/16/2026 18:38 | 38 | 19.11 |
| 10/16/2026 18:38 | 46 | 19.10 |
| 10/16/2026 18:38 | 1 | 19.10 |
| 10/16/2026 18:37 | 7 | 19.10 |
| 10/16/2026 18:37 | 45 | 19.09 |
| 10/16/2026 18:37 | 55 | 19.09 |
| 10/16/2026 18:37 | 100 | 19.09 |
| 10/16/2026 18:37 | 3 | 19.09 |
| 10/16/2026 18:37 | 7 | 19.09 |
| 10/16/2026 18:37 | 30 | 19.09 |
| 10/16/2026 18:36 | 38 | 19.07 |
| 10/16/2026 18:36 | 41 | 19.07 |
| 10/16/2026 18:36 | 4 | 19.07 |
| 10/16/2026 18:36 | 16 | 19.07 |
| 10/16/2026 18:36 | 1 | 19.06 |
| 10/16/2026 18:36 | 100 | 19.06 |
| 10/16/2026 18:36 | 95 | 19.06 |
| 10/16/2026 18:36 | 100 | 19.06 |
| 10/16/2026 18:35 | 35 | 19.06 |
| 10/16/2026 18:35 | 8 | 19.06 |
| 10/16/2026 18:35 | 1 | 19.06 |
| 10/16/2026 18:35 | 1 | 19.06 |
| 10/16/2026 18:35 | 18 | 19.06 |
| 10/16/2026 18:35 | 18 | 19.06 |
| 10/16/2026 18:35 | 43 | 19.06 |
| 10/16/2026 18:35 | 49 | 19.05 |
| 10/16/2026 18:35 | 1 | 19.05 |
| 10/16/2026 18:35 | 95 | 19.04 |
| 10/16/2026 18:35 | 1 | 19.04 |
| 10/16/2026 18:35 | 3 | 19.04 |
| 10/16/2026 18:35 | 1 | 19.04 |
| 10/16/2026 18:35 | 50 | 19.055 |
| 10/16/2026 18:35 | 17 | 19.055 |
| 10/16/2026 18:35 | 91 | 19.05 |
| 10/16/2026 18:35 | 93 | 19.06 |
| 10/16/2026 18:35 | 10 | 19.07 |
| 10/16/2026 18:35 | 95 | 19.07 |
| 10/16/2026 18:34 | 5 | 19.07 |
| 10/16/2026 18:34 | 42 | 19.08 |
| 10/16/2026 18:34 | 7 | 19.08 |
| 10/16/2026 18:34 | 13 | 19.08 |
| 10/16/2026 18:33 | 1 | 19.08 |
| 10/16/2026 18:33 | 38 | 19.08 |
| 10/16/2026 18:33 | 32 | 19.08 |
| 10/16/2026 18:33 | 23 | 19.09 |
| 10/16/2026 18:33 | 63 | 19.09 |
| 10/16/2026 18:33 | 51 | 19.08 |
| 10/16/2026 18:33 | 100 | 19.09 |
| 10/16/2026 18:33 | 100 | 19.09 |
| 10/16/2026 18:33 | 100 | 19.09 |
| 10/16/2026 18:33 | 100 | 19.09 |
| 10/16/2026 18:32 | 20 | 19.10 |
| 10/16/2026 18:32 | 89 | 19.10 |
| 10/16/2026 18:32 | 10 | 19.10 |
| 10/16/2026 18:31 | 1 | 19.10 |
| 10/16/2026 18:31 | 1 | 19.11 |
| 10/16/2026 18:30 | 89 | 19.12 |
| 10/16/2026 18:30 | 71 | 19.12 |
| 10/16/2026 18:30 | 100 | 19.12 |
| 10/16/2026 18:30 | 100 | 19.12 |
| 10/16/2026 18:30 | 100 | 19.12 |
| 10/16/2026 18:30 | 94 | 19.11 |
| 10/16/2026 18:30 | 100 | 19.11 |
| 10/16/2026 18:30 | 109 | 19.11 |
| 10/16/2026 18:30 | 82 | 19.11 |
| 10/16/2026 18:30 | 100 | 19.11 |
| 10/16/2026 18:30 | 100 | 19.11 |
| 10/16/2026 18:30 | 200 | 19.11 |
| 10/16/2026 18:30 | 100 | 19.11 |
| 10/16/2026 18:27 | 2 | 19.13 |
| 10/16/2026 18:27 | 100 | 19.12 |
| 10/16/2026 18:27 | 100 | 19.12 |
| 10/16/2026 18:27 | 100 | 19.12 |
| 10/16/2026 18:26 | 55 | 19.105 |
| 10/16/2026 18:26 | 38 | 19.105 |
| 10/16/2026 18:26 | 15 | 19.105 |
| 10/16/2026 18:26 | 23 | 19.105 |
| 10/16/2026 18:25 | 1 | 19.10 |
| 10/16/2026 18:25 | 49 | 19.11 |
| 10/16/2026 18:25 | 49 | 19.11 |
| 10/16/2026 18:25 | 1 | 19.11 |
| 10/16/2026 18:25 | 1 | 19.11 |
| 10/16/2026 18:25 | 1 | 19.11 |
| 10/16/2026 18:25 | 2 | 19.11 |
| 10/16/2026 18:25 | 41 | 19.11 |
| 10/16/2026 18:25 | 24 | 19.11 |
| 10/16/2026 18:25 | 100 | 19.11 |
| 10/16/2026 18:25 | 1 | 19.12 |
| 10/16/2026 18:25 | 1 | 19.12 |
| 10/16/2026 18:25 | 1 | 19.12 |
| 10/16/2026 18:24 | 100 | 19.12 |
| 10/16/2026 18:24 | 100 | 19.12 |
| 10/16/2026 18:24 | 84 | 19.12 |
| 10/16/2026 18:24 | 77 | 19.12 |
| 10/16/2026 18:24 | 100 | 19.12 |
| 10/16/2026 18:24 | 100 | 19.13 |
| 10/16/2026 18:24 | 2 | 19.14 |
| 10/16/2026 18:24 | 70 | 19.13 |
| 10/16/2026 18:21 | 100 | 19.14 |
| 10/16/2026 18:21 | 100 | 19.15 |
| 10/16/2026 18:21 | 43 | 19.15 |
| 10/16/2026 18:20 | 2 | 19.16 |
| 10/16/2026 18:20 | 2 | 19.16 |
| 10/16/2026 18:20 | 2 | 19.15 |
| 10/16/2026 18:20 | 2 | 19.145 |
| 10/16/2026 18:20 | 100 | 19.13 |
| 10/16/2026 18:19 | 100 | 19.09 |
| 10/16/2026 18:19 | 145 | 19.09 |
| 10/16/2026 18:19 | 100 | 19.09 |
| 10/16/2026 18:19 | 100 | 19.09 |
| 10/16/2026 18:18 | 24 | 19.075 |
| 10/16/2026 18:18 | 38 | 19.075 |
| 10/16/2026 18:18 | 38 | 19.075 |
| 10/16/2026 18:18 | 68 | 19.08 |
| 10/16/2026 18:17 | 38 | 19.075 |
| 10/16/2026 18:17 | 43 | 19.05 |
| 10/16/2026 18:17 | 57 | 19.05 |
| 10/16/2026 18:17 | 10 | 19.05 |
| 10/16/2026 18:17 | 100 | 19.05 |
| 10/16/2026 18:16 | 59 | 19.04 |
| 10/16/2026 18:16 | 66 | 19.04 |
| 10/16/2026 18:16 | 126 | 19.04 |
| 10/16/2026 18:16 | 5 | 19.03 |
| 10/16/2026 18:16 | 4 | 19.03 |
| 10/16/2026 18:16 | 96 | 19.03 |
| 10/16/2026 18:16 | 78 | 19.03 |
| 10/16/2026 18:16 | 90 | 19.03 |
| 10/16/2026 18:16 | 100 | 19.04 |
| 10/16/2026 18:16 | 20 | 19.04 |
| 10/16/2026 18:16 | 38 | 19.05 |
| 10/16/2026 18:16 | 38 | 19.05 |
| 10/16/2026 18:16 | 38 | 19.05 |
| 10/16/2026 18:16 | 32 | 19.05 |
| 10/16/2026 18:16 | 38 | 19.05 |
| 10/16/2026 18:16 | 38 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 5 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:14 | 100 | 19.06 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 100 | 19.06 |
| 10/16/2026 18:14 | 45 | 19.06 |
| 10/16/2026 18:14 | 655 | 19.06 |
| 10/16/2026 18:14 | 100 | 19.06 |
| 10/16/2026 18:14 | 100 | 19.06 |
| 10/16/2026 18:14 | 38 | 19.05 |
| 10/16/2026 18:14 | 1 | 19.04 |
| 10/16/2026 18:14 | 69 | 19.06 |
| 10/16/2026 18:14 | 33 | 19.07 |
| 10/16/2026 18:13 | 100 | 19.02 |
| 10/16/2026 18:13 | 1 | 19.02 |
| 10/16/2026 18:13 | 12 | 19.02 |
| 10/16/2026 18:13 | 38 | 19.01 |
| 10/16/2026 18:13 | 38 | 19.01 |
| 10/16/2026 18:13 | 38 | 19.00 |
| 10/16/2026 18:13 | 38 | 19.00 |
| 10/16/2026 18:13 | 81 | 19.00 |
| 10/16/2026 18:13 | 100 | 19.00 |
| 10/16/2026 18:12 | 50 | 19.01 |
| 10/16/2026 18:12 | 23 | 19.01 |
| 10/16/2026 18:12 | 13 | 19.01 |
| 10/16/2026 18:12 | 61 | 19.01 |
| 10/16/2026 18:12 | 61 | 19.01 |
| 10/16/2026 18:12 | 38 | 19.00 |
| 10/16/2026 18:12 | 78 | 19.00 |
| 10/16/2026 18:12 | 155 | 19.02 |
| 10/16/2026 18:12 | 13 | 19.02 |
| 10/16/2026 18:12 | 5 | 19.03 |
| 10/16/2026 18:11 | 38 | 19.03 |
| 10/16/2026 18:11 | 62 | 19.03 |
| 10/16/2026 18:11 | 38 | 19.03 |
| 10/16/2026 18:11 | 100 | 19.04 |
| 10/16/2026 18:11 | 100 | 19.04 |
| 10/16/2026 18:11 | 79 | 19.04 |
| 10/16/2026 18:11 | 76 | 19.04 |
| 10/16/2026 18:11 | 100 | 19.05 |
| 10/16/2026 18:11 | 50 | 19.05 |
| 10/16/2026 18:11 | 2 | 19.05 |
| 10/16/2026 18:11 | 100 | 19.05 |
| 10/16/2026 18:11 | 1 | 19.04 |
| 10/16/2026 18:11 | 100 | 19.04 |
| 10/16/2026 18:11 | 100 | 19.03 |
| 10/16/2026 18:10 | 62 | 19.03 |
| 10/16/2026 18:10 | 38 | 19.03 |
| 10/16/2026 18:09 | 22 | 19.02 |
| 10/16/2026 18:09 | 16 | 19.02 |
| 10/16/2026 18:09 | 38 | 19.02 |
| 10/16/2026 18:09 | 225 | 19.01 |
| 10/16/2026 18:07 | 38 | 19.03 |
| 10/16/2026 18:07 | 73 | 19.03 |
| 10/16/2026 18:07 | 127 | 19.03 |
| 10/16/2026 18:07 | 100 | 19.055 |
| 10/16/2026 18:07 | 100 | 19.055 |
| 10/16/2026 18:06 | 2 | 19.04 |
| 10/16/2026 18:06 | 100 | 19.03 |
| 10/16/2026 18:06 | 100 | 19.03 |
| 10/16/2026 18:06 | 24 | 19.02 |
| 10/16/2026 18:06 | 38 | 19.02 |
| 10/16/2026 18:06 | 38 | 19.02 |
| 10/16/2026 18:05 | 40 | 19.01 |
| 10/16/2026 18:04 | 100 | 19.02 |
| 10/16/2026 18:04 | 200 | 19.01 |
| 10/16/2026 18:04 | 100 | 19.01 |
| 10/16/2026 18:04 | 58 | 19.01 |
| 10/16/2026 18:04 | 68 | 19.01 |
| 10/16/2026 18:03 | 17 | 19.04 |
| 10/16/2026 18:03 | 4 | 19.04 |
| 10/16/2026 18:02 | 21 | 19.03 |
| 10/16/2026 18:02 | 52 | 19.05 |
| 10/16/2026 18:02 | 100 | 19.04 |
| 10/16/2026 18:01 | 2 | 19.06 |
| 10/16/2026 18:01 | 1 | 19.06 |
| 10/16/2026 18:01 | 6 | 19.04 |
| 10/16/2026 18:01 | 100 | 19.04 |
| 10/16/2026 18:01 | 100 | 19.04 |
| 10/16/2026 18:01 | 1 | 19.04 |
| 10/16/2026 18:01 | 24 | 19.02 |
| 10/16/2026 18:01 | 38 | 19.02 |
| 10/16/2026 18:01 | 38 | 19.02 |
| 10/16/2026 18:01 | 100 | 19.02 |
| 10/16/2026 18:01 | 100 | 19.01 |
| 10/16/2026 18:01 | 100 | 19.01 |
| 10/16/2026 18:01 | 100 | 19.01 |
| 10/16/2026 18:01 | 236 | 19.005 |
| 10/16/2026 18:01 | 100 | 19.01 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 2700 | 19.00 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 100 | 19.00 |
| 10/16/2026 18:01 | 140 | 19.005 |
| 10/16/2026 18:01 | 65 | 19.01 |
| 10/16/2026 18:01 | 100 | 19.02 |
| 10/16/2026 18:01 | 56 | 19.02 |
| 10/16/2026 18:01 | 55 | 19.02 |
| 10/16/2026 18:01 | 150 | 19.02 |
| 10/16/2026 18:01 | 100 | 19.02 |
| 10/16/2026 18:01 | 125 | 19.03 |
| 10/16/2026 18:01 | 100 | 19.03 |
| 10/16/2026 18:01 | 41 | 19.03 |
| 10/16/2026 18:00 | 100 | 19.06 |
| 10/16/2026 18:00 | 35 | 19.06 |
| 10/16/2026 18:00 | 5 | 19.06 |
| 10/16/2026 18:00 | 100 | 19.06 |
| 10/16/2026 18:00 | 38 | 19.075 |
| 10/16/2026 18:00 | 38 | 19.075 |
| 10/16/2026 18:00 | 100 | 19.07 |
| 10/16/2026 18:00 | 100 | 19.085 |
| 10/16/2026 18:00 | 100 | 19.07 |
| 10/16/2026 18:00 | 1 | 19.07 |
| 10/16/2026 18:00 | 4 | 19.07 |
| 10/16/2026 18:00 | 100 | 19.07 |
| 10/16/2026 18:00 | 1 | 19.07 |
| 10/16/2026 18:00 | 100 | 19.07 |
| 10/16/2026 17:59 | 100 | 19.07 |
| 10/16/2026 17:59 | 73 | 19.08 |
| 10/16/2026 17:59 | 1 | 19.08 |
| 10/16/2026 17:59 | 100 | 19.08 |
| 10/16/2026 17:59 | 22 | 19.10 |
| 10/16/2026 17:59 | 61 | 19.09 |
| 10/16/2026 17:59 | 37 | 19.09 |
| 10/16/2026 17:59 | 100 | 19.10 |
| 10/16/2026 17:59 | 1 | 19.10 |
| 10/16/2026 17:59 | 1 | 19.10 |
| 10/16/2026 17:59 | 22 | 19.10 |
| 10/16/2026 17:59 | 38 | 19.10 |
| 10/16/2026 17:58 | 40 | 19.10 |
| 10/16/2026 17:58 | 38 | 19.09 |
| 10/16/2026 17:56 | 113 | 19.06 |
| 10/16/2026 17:56 | 14 | 19.07 |
| 10/16/2026 17:56 | 100 | 19.07 |
| 10/16/2026 17:56 | 100 | 19.07 |
| 10/16/2026 17:56 | 100 | 19.07 |
| 10/16/2026 17:56 | 100 | 19.08 |
| 10/16/2026 17:56 | 72 | 19.09 |
| 10/16/2026 17:56 | 100 | 19.09 |
| 10/16/2026 17:56 | 152 | 19.09 |
| 10/16/2026 17:56 | 60 | 19.095 |
| 10/16/2026 17:56 | 5 | 19.10 |
| 10/16/2026 17:56 | 89 | 19.09 |
| 10/16/2026 17:56 | 11 | 19.09 |
| 10/16/2026 17:56 | 14 | 19.08 |
| 10/16/2026 17:56 | 44 | 19.08 |
| 10/16/2026 17:56 | 23 | 19.07 |
| 10/16/2026 17:56 | 100 | 19.06 |
| 10/16/2026 17:56 | 38 | 19.06 |
| 10/16/2026 17:56 | 62 | 19.06 |
| 10/16/2026 17:56 | 38 | 19.06 |
| 10/16/2026 17:56 | 38 | 19.06 |
| 10/16/2026 17:56 | 62 | 19.06 |
| 10/16/2026 17:56 | 100 | 19.05 |
| 10/16/2026 17:55 | 18 | 19.04 |
| 10/16/2026 17:55 | 76 | 19.04 |
| 10/16/2026 17:55 | 100 | 19.04 |
| 10/16/2026 17:55 | 5 | 19.03 |
| 10/16/2026 17:55 | 100 | 19.02 |
| 10/16/2026 17:55 | 100 | 19.01 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 27 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 80 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 80 | 19.00 |
| 10/16/2026 17:55 | 20 | 19.00 |
| 10/16/2026 17:55 | 55 | 19.00 |
| 10/16/2026 17:55 | 45 | 19.00 |
| 10/16/2026 17:55 | 13 | 19.00 |
| 10/16/2026 17:55 | 42 | 19.00 |
| 10/16/2026 17:55 | 58 | 19.00 |
| 10/16/2026 17:55 | 20 | 19.00 |
| 10/16/2026 17:55 | 80 | 19.00 |
| 10/16/2026 17:55 | 20 | 19.00 |
| 10/16/2026 17:55 | 80 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 38 | 19.00 |
| 10/16/2026 17:55 | 62 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 5 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 5 | 19.00 |
| 10/16/2026 17:55 | 95 | 19.00 |
| 10/16/2026 17:55 | 100 | 19.00 |
| 10/16/2026 17:55 | 105 | 19.01 |
| 10/16/2026 17:55 | 8 | 19.01 |
| 10/16/2026 17:55 | 92 | 19.01 |
| 10/16/2026 17:55 | 5 | 19.01 |
| 10/16/2026 17:55 | 7 | 19.01 |
| 10/16/2026 17:55 | 105 | 19.02 |
| 10/16/2026 17:55 | 65 | 19.02 |
| 10/16/2026 17:55 | 1 | 19.03 |
| 10/16/2026 17:55 | 1 | 19.03 |
| 10/16/2026 17:55 | 200 | 19.03 |
| 10/16/2026 17:55 | 31 | 19.03 |
| 10/16/2026 17:55 | 104 | 19.04 |
| 10/16/2026 17:54 | 1 | 19.06 |
| 10/16/2026 17:54 | 38 | 19.02 |
| 10/16/2026 17:54 | 35 | 19.02 |
| 10/16/2026 17:54 | 23 | 19.02 |
| 10/16/2026 17:54 | 1 | 19.02 |
| 10/16/2026 17:54 | 1 | 19.03 |
| 10/16/2026 17:54 | 63 | 19.03 |
| 10/16/2026 17:54 | 200 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 1 | 19.04 |
| 10/16/2026 17:54 | 1 | 19.05 |
| 10/16/2026 17:54 | 100 | 19.06 |
| 10/16/2026 17:54 | 100 | 19.06 |
| 10/16/2026 17:54 | 23 | 19.06 |
| 10/16/2026 17:54 | 53 | 19.06 |
| 10/16/2026 17:54 | 58 | 19.06 |
| 10/16/2026 17:54 | 100 | 19.06 |
| 10/16/2026 17:54 | 100 | 19.06 |
| 10/16/2026 17:54 | 38 | 19.07 |
| 10/16/2026 17:54 | 20 | 19.07 |
| 10/16/2026 17:54 | 11 | 19.08 |
| 10/16/2026 17:54 | 1 | 19.09 |
| 10/16/2026 17:54 | 78 | 19.09 |
| 10/16/2026 17:54 | 71 | 19.08 |
| 10/16/2026 17:54 | 75 | 19.08 |
| 10/16/2026 17:54 | 25 | 19.08 |
| 10/16/2026 17:54 | 25 | 19.08 |
| 10/16/2026 17:54 | 69 | 19.08 |
| 10/16/2026 17:54 | 51 | 19.08 |
| 10/16/2026 17:54 | 1 | 19.08 |
| 10/16/2026 17:54 | 100 | 19.08 |
| 10/16/2026 17:54 | 185 | 19.09 |
| 10/16/2026 17:54 | 38 | 19.115 |
| 10/16/2026 17:54 | 38 | 19.115 |
| 10/16/2026 17:54 | 38 | 19.115 |
| 10/16/2026 17:51 | 100 | 19.11 |
| 10/16/2026 17:51 | 10 | 19.13 |
| 10/16/2026 17:51 | 10 | 19.13 |
| 10/16/2026 17:51 | 83 | 19.10 |
| 10/16/2026 17:51 | 17 | 19.10 |
| 10/16/2026 17:51 | 42 | 19.08 |
| 10/16/2026 17:51 | 33 | 19.08 |
| 10/16/2026 17:51 | 146 | 19.10 |
| 10/16/2026 17:51 | 54 | 19.10 |
| 10/16/2026 17:51 | 23 | 19.10 |
| 10/16/2026 17:51 | 100 | 19.10 |
| 10/16/2026 17:51 | 23 | 19.10 |
| 10/16/2026 17:51 | 77 | 19.10 |
| 10/16/2026 17:51 | 23 | 19.10 |
| 10/16/2026 17:51 | 100 | 19.10 |
| 10/16/2026 17:51 | 2 | 19.10 |
| 10/16/2026 17:51 | 22 | 19.10 |
| 10/16/2026 17:51 | 102 | 19.11 |
| 10/16/2026 17:51 | 60 | 19.11 |
| 10/16/2026 17:51 | 40 | 19.11 |
| 10/16/2026 17:51 | 60 | 19.12 |
| 10/16/2026 17:51 | 100 | 19.12 |
| 10/16/2026 17:50 | 100 | 19.12 |
| 10/16/2026 17:50 | 6 | 19.13 |
| 10/16/2026 17:50 | 77 | 19.135 |
| 10/16/2026 17:50 | 77 | 19.135 |
| 10/16/2026 17:50 | 100 | 19.13 |
| 10/16/2026 17:50 | 100 | 19.13 |
| 10/16/2026 17:50 | 44 | 19.13 |
| 10/16/2026 17:50 | 44 | 19.13 |
| 10/16/2026 17:50 | 100 | 19.12 |
| 10/16/2026 17:50 | 1 | 19.12 |
| 10/16/2026 17:50 | 9 | 19.12 |
| 10/16/2026 17:50 | 30 | 19.12 |
| 10/16/2026 17:50 | 23 | 19.11 |
| 10/16/2026 17:50 | 38 | 19.11 |
| 10/16/2026 17:50 | 38 | 19.11 |
| 10/16/2026 17:50 | 1 | 19.11 |
| 10/16/2026 17:50 | 10 | 19.11 |
| 10/16/2026 17:49 | 10 | 19.11 |
| 10/16/2026 17:49 | 9 | 19.11 |
| 10/16/2026 17:49 | 2 | 19.11 |
| 10/16/2026 17:49 | 30 | 19.11 |
| 10/16/2026 17:49 | 20 | 19.12 |
| 10/16/2026 17:49 | 80 | 19.12 |
| 10/16/2026 17:49 | 100 | 19.12 |
| 10/16/2026 17:49 | 100 | 19.11 |
| 10/16/2026 17:49 | 5 | 19.11 |
| 10/16/2026 17:49 | 9 | 19.11 |
| 10/16/2026 17:48 | 100 | 19.11 |
| 10/16/2026 17:46 | 66 | 19.09 |
| 10/16/2026 17:46 | 64 | 19.09 |
| 10/16/2026 17:46 | 100 | 19.08 |
| 10/16/2026 17:46 | 100 | 19.07 |
| 10/16/2026 17:46 | 1 | 19.07 |
| 10/16/2026 17:44 | 56 | 19.05 |
| 10/16/2026 17:44 | 2 | 19.06 |
| 10/16/2026 17:44 | 100 | 19.06 |
| 10/16/2026 17:44 | 82 | 19.06 |
| 10/16/2026 17:44 | 100 | 19.07 |
| 10/16/2026 17:44 | 2 | 19.07 |
| 10/16/2026 17:44 | 137 | 19.07 |
| 10/16/2026 17:44 | 124 | 19.07 |
| 10/16/2026 17:44 | 100 | 19.07 |
| 10/16/2026 17:44 | 5 | 19.07 |
| 10/16/2026 17:44 | 2 | 19.07 |
| 10/16/2026 17:44 | 93 | 19.07 |
| 10/16/2026 17:44 | 108 | 19.05 |
| 10/16/2026 17:44 | 7 | 19.07 |
| 10/16/2026 17:41 | 100 | 19.04 |
| 10/16/2026 17:41 | 10 | 19.04 |
| 10/16/2026 17:41 | 5 | 19.04 |
| 10/16/2026 17:40 | 24 | 19.04 |
| 10/16/2026 17:40 | 38 | 19.04 |
| 10/16/2026 17:40 | 14 | 19.04 |
| 10/16/2026 17:40 | 24 | 19.04 |
| 10/16/2026 17:40 | 38 | 19.04 |
| 10/16/2026 17:40 | 38 | 19.04 |
| 10/16/2026 17:39 | 100 | 19.06 |
| 10/16/2026 17:39 | 100 | 19.06 |
| 10/16/2026 17:39 | 100 | 19.06 |
| 10/16/2026 17:39 | 24 | 19.05 |
| 10/16/2026 17:39 | 38 | 19.05 |
| 10/16/2026 17:39 | 38 | 19.05 |
| 10/16/2026 17:37 | 15 | 19.03 |
| 10/16/2026 17:37 | 43 | 19.03 |
| 10/16/2026 17:37 | 54 | 19.04 |
| 10/16/2026 17:37 | 25 | 19.04 |
| 10/16/2026 17:37 | 28 | 19.04 |
| 10/16/2026 17:37 | 100 | 19.05 |
| 10/16/2026 17:37 | 100 | 19.05 |
| 10/16/2026 17:37 | 100 | 19.07 |
| 10/16/2026 17:37 | 100 | 19.06 |
| 10/16/2026 17:37 | 100 | 19.09 |
| 10/16/2026 17:37 | 100 | 19.09 |
| 10/16/2026 17:37 | 1 | 19.08 |
| 10/16/2026 17:37 | 3 | 19.08 |
| 10/16/2026 17:36 | 100 | 19.07 |
| 10/16/2026 17:36 | 97 | 19.06 |
| 10/16/2026 17:36 | 3 | 19.06 |
| 10/16/2026 17:36 | 38 | 19.06 |
| 10/16/2026 17:36 | 23 | 19.06 |
| 10/16/2026 17:36 | 3 | 19.06 |
| 10/16/2026 17:36 | 27 | 19.06 |
| 10/16/2026 17:36 | 48 | 19.06 |
| 10/16/2026 17:36 | 60 | 19.07 |
| 10/16/2026 17:36 | 108 | 19.06 |
| 10/16/2026 17:36 | 95 | 19.06 |
| 10/16/2026 17:36 | 5 | 19.065 |
| 10/16/2026 17:36 | 50 | 19.07 |
| 10/16/2026 17:36 | 23 | 19.06 |
| 10/16/2026 17:36 | 1 | 19.07 |
| 10/16/2026 17:36 | 100 | 19.07 |
| 10/16/2026 17:36 | 53 | 19.06 |
| 10/16/2026 17:36 | 21 | 19.06 |
| 10/16/2026 17:36 | 81 | 19.06 |
| 10/16/2026 17:36 | 66 | 19.07 |
| 10/16/2026 17:36 | 34 | 19.07 |
| 10/16/2026 17:36 | 31 | 19.07 |
| 10/16/2026 17:36 | 58 | 19.07 |
| 10/16/2026 17:36 | 100 | 19.08 |
| 10/16/2026 17:36 | 24 | 19.08 |
| 10/16/2026 17:36 | 38 | 19.08 |
| 10/16/2026 17:36 | 38 | 19.08 |
| 10/16/2026 17:36 | 5 | 19.085 |
| 10/16/2026 17:35 | 100 | 19.08 |
| 10/16/2026 17:35 | 56 | 19.08 |
| 10/16/2026 17:35 | 18 | 19.08 |
| 10/16/2026 17:35 | 38 | 19.08 |
| 10/16/2026 17:35 | 59 | 19.08 |
| 10/16/2026 17:35 | 36 | 19.08 |
| 10/16/2026 17:35 | 17 | 19.08 |
| 10/16/2026 17:35 | 3 | 19.08 |
| 10/16/2026 17:35 | 56 | 19.08 |
| 10/16/2026 17:35 | 44 | 19.08 |
| 10/16/2026 17:35 | 112 | 19.09 |
| 10/16/2026 17:35 | 97 | 19.09 |
| 10/16/2026 17:35 | 1 | 19.09 |
| 10/16/2026 17:35 | 11 | 19.09 |
| 10/16/2026 17:35 | 100 | 19.09 |
| 10/16/2026 17:34 | 13 | 19.08 |
| 10/16/2026 17:34 | 94 | 19.08 |
| 10/16/2026 17:34 | 100 | 19.08 |
| 10/16/2026 17:34 | 110 | 19.09 |
| 10/16/2026 17:34 | 100 | 19.09 |
| 10/16/2026 17:34 | 83 | 19.10 |
| 10/16/2026 17:34 | 67 | 19.10 |
| 10/16/2026 17:34 | 1 | 19.10 |
| 10/16/2026 17:34 | 100 | 19.10 |
| 10/16/2026 17:34 | 33 | 19.11 |
| 10/16/2026 17:34 | 38 | 19.11 |
| 10/16/2026 17:34 | 38 | 19.11 |
| 10/16/2026 17:34 | 5 | 19.11 |
| 10/16/2026 17:34 | 1 | 19.11 |
| 10/16/2026 17:34 | 17 | 19.12 |
| 10/16/2026 17:34 | 20 | 19.12 |
| 10/16/2026 17:34 | 46 | 19.12 |
| 10/16/2026 17:34 | 54 | 19.12 |
| 10/16/2026 17:34 | 20 | 19.11 |
| 10/16/2026 17:34 | 100 | 19.11 |
| 10/16/2026 17:34 | 74 | 19.10 |
| 10/16/2026 17:33 | 115 | 19.08 |
| 10/16/2026 17:33 | 153 | 19.09 |
| 10/16/2026 17:32 | 107 | 19.08 |
| 10/16/2026 17:32 | 600 | 19.09 |
| 10/16/2026 17:32 | 100 | 19.08 |
| 10/16/2026 17:32 | 180 | 19.09 |
| 10/16/2026 17:32 | 69 | 19.09 |
| 10/16/2026 17:32 | 100 | 19.08 |
| 10/16/2026 17:32 | 100 | 19.07 |
| 10/16/2026 17:32 | 24 | 19.07 |
| 10/16/2026 17:32 | 38 | 19.07 |
| 10/16/2026 17:32 | 38 | 19.07 |
| 10/16/2026 17:31 | 57 | 19.05 |
| 10/16/2026 17:31 | 100 | 19.05 |
| 10/16/2026 17:31 | 10 | 19.05 |
| 10/16/2026 17:31 | 90 | 19.05 |
| 10/16/2026 17:31 | 10 | 19.05 |
| 10/16/2026 17:31 | 100 | 19.05 |
| 10/16/2026 17:31 | 100 | 19.04 |
| 10/16/2026 17:31 | 38 | 19.04 |
| 10/16/2026 17:31 | 54 | 19.04 |
| 10/16/2026 17:31 | 38 | 19.04 |
| 10/16/2026 17:31 | 38 | 19.04 |
| 10/16/2026 17:31 | 4 | 19.04 |
| 10/16/2026 17:31 | 4 | 19.04 |
| 10/16/2026 17:31 | 4 | 19.045 |
| 10/16/2026 17:31 | 2 | 19.04 |
| 10/16/2026 17:31 | 4 | 19.04 |
| 10/16/2026 17:31 | 1 | 19.04 |
| 10/16/2026 17:31 | 5 | 19.04 |
| 10/16/2026 17:31 | 38 | 19.05 |
| 10/16/2026 17:31 | 38 | 19.05 |
| 10/16/2026 17:31 | 38 | 19.06 |
| 10/16/2026 17:31 | 153 | 19.06 |
| 10/16/2026 17:31 | 100 | 19.06 |
| 10/16/2026 17:30 | 38 | 19.07 |
| 10/16/2026 17:30 | 23 | 19.07 |
| 10/16/2026 17:30 | 38 | 19.055 |
| 10/16/2026 17:30 | 38 | 19.055 |
| 10/16/2026 17:30 | 38 | 19.055 |
| 10/16/2026 17:30 | 38 | 19.055 |
| 10/16/2026 17:29 | 96 | 19.05 |
| 10/16/2026 17:29 | 4 | 19.05 |
| 10/16/2026 17:29 | 174 | 19.05 |
| 10/16/2026 17:29 | 10 | 19.06 |
| 10/16/2026 17:29 | 96 | 19.06 |
| 10/16/2026 17:29 | 5 | 19.06 |
| 10/16/2026 17:29 | 111 | 19.06 |
| 10/16/2026 17:29 | 35 | 19.06 |
| 10/16/2026 17:29 | 38 | 19.06 |
| 10/16/2026 17:29 | 38 | 19.06 |
| 10/16/2026 17:29 | 64 | 19.06 |
| 10/16/2026 17:29 | 44 | 19.06 |
| 10/16/2026 17:29 | 20 | 19.06 |
| 10/16/2026 17:29 | 24 | 19.06 |
| 10/16/2026 17:28 | 100 | 19.10 |
| 10/16/2026 17:28 | 236 | 19.11 |
| 10/16/2026 17:28 | 19 | 19.11 |
| 10/16/2026 17:28 | 3 | 19.11 |
| 10/16/2026 17:28 | 100 | 19.11 |
| 10/16/2026 17:28 | 100 | 19.11 |
| 10/16/2026 17:28 | 100 | 19.12 |
| 10/16/2026 17:28 | 100 | 19.12 |
| 10/16/2026 17:28 | 9 | 19.12 |
| 10/16/2026 17:28 | 96 | 19.12 |
| 10/16/2026 17:28 | 4 | 19.12 |
| 10/16/2026 17:28 | 100 | 19.12 |
| 10/16/2026 17:28 | 105 | 19.13 |
| 10/16/2026 17:27 | 28 | 19.15 |
| 10/16/2026 17:26 | 100 | 19.12 |
| 10/16/2026 17:26 | 6 | 19.10 |
| 10/16/2026 17:26 | 6 | 19.10 |
| 10/16/2026 17:26 | 200 | 19.09 |
| 10/16/2026 17:26 | 97 | 19.08 |
| 10/16/2026 17:26 | 3 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 21 | 19.07 |
| 10/16/2026 17:26 | 86 | 19.07 |
| 10/16/2026 17:26 | 86 | 19.07 |
| 10/16/2026 17:26 | 107 | 19.07 |
| 10/16/2026 17:26 | 107 | 19.07 |
| 10/16/2026 17:26 | 100 | 19.07 |
| 10/16/2026 17:24 | 100 | 19.04 |
| 10/16/2026 17:24 | 38 | 19.005 |
| 10/16/2026 17:24 | 2 | 19.00 |
| 10/16/2026 17:24 | 100 | 18.99 |
| 10/16/2026 17:24 | 2 | 18.98 |
| 10/16/2026 17:24 | 5 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 23 | 18.955 |
| 10/16/2026 17:24 | 1 | 18.96 |
| 10/16/2026 17:24 | 108 | 18.97 |
| 10/16/2026 17:24 | 82 | 18.97 |
| 10/16/2026 17:24 | 84 | 18.98 |
| 10/16/2026 17:24 | 7 | 18.98 |
| 10/16/2026 17:24 | 98 | 18.98 |
| 10/16/2026 17:24 | 89 | 18.99 |
| 10/16/2026 17:24 | 80 | 18.99 |
| 10/16/2026 17:24 | 25 | 19.00 |
| 10/16/2026 17:24 | 1 | 19.00 |
| 10/16/2026 17:24 | 37 | 19.00 |
| 10/16/2026 17:24 | 38 | 19.00 |
| 10/16/2026 17:23 | 5 | 19.00 |
| 10/16/2026 17:23 | 6 | 19.00 |
| 10/16/2026 17:23 | 14 | 19.00 |
| 10/16/2026 17:23 | 100 | 19.00 |
| 10/16/2026 17:23 | 100 | 19.02 |
| 10/16/2026 17:23 | 29 | 19.00 |
| 10/16/2026 17:23 | 59 | 19.00 |
| 10/16/2026 17:22 | 66 | 19.00 |
| 10/16/2026 17:22 | 100 | 19.03 |
| 10/16/2026 17:22 | 39 | 19.03 |
| 10/16/2026 17:22 | 24 | 19.04 |
| 10/16/2026 17:22 | 30 | 19.04 |
| 10/16/2026 17:22 | 70 | 19.04 |
| 10/16/2026 17:22 | 30 | 19.05 |
| 10/16/2026 17:22 | 29 | 19.05 |
| 10/16/2026 17:22 | 31 | 19.05 |
| 10/16/2026 17:22 | 24 | 19.05 |
| 10/16/2026 17:22 | 100 | 19.06 |
| 10/16/2026 17:22 | 100 | 19.08 |
| 10/16/2026 17:22 | 100 | 19.09 |
| 10/16/2026 17:22 | 100 | 19.08 |
| 10/16/2026 17:22 | 1 | 19.10 |
| 10/16/2026 17:22 | 100 | 19.09 |
| 10/16/2026 17:21 | 100 | 19.09 |
| 10/16/2026 17:21 | 38 | 19.065 |
| 10/16/2026 17:21 | 38 | 19.065 |
| 10/16/2026 17:21 | 38 | 19.065 |
| 10/16/2026 17:21 | 119 | 19.08 |
| 10/16/2026 17:21 | 87 | 19.08 |
| 10/16/2026 17:21 | 76 | 19.08 |
| 10/16/2026 17:21 | 82 | 19.09 |
| 10/16/2026 17:21 | 78 | 19.09 |
| 10/16/2026 17:21 | 7 | 19.10 |
| 10/16/2026 17:21 | 38 | 19.10 |
| 10/16/2026 17:21 | 38 | 19.10 |
| 10/16/2026 17:21 | 17 | 19.10 |
| 10/16/2026 17:21 | 59 | 19.10 |
| 10/16/2026 17:21 | 5 | 19.10 |
| 10/16/2026 17:21 | 84 | 19.10 |
| 10/16/2026 17:21 | 13 | 19.10 |
| 10/16/2026 17:21 | 3 | 19.10 |
| 10/16/2026 17:21 | 2 | 19.10 |
| 10/16/2026 17:21 | 102 | 19.11 |
| 10/16/2026 17:21 | 28 | 19.11 |
| 10/16/2026 17:21 | 38 | 19.11 |
| 10/16/2026 17:21 | 38 | 19.11 |
| 10/16/2026 17:21 | 105 | 19.12 |
| 10/16/2026 17:21 | 100 | 19.12 |
| 10/16/2026 17:21 | 89 | 19.12 |
| 10/16/2026 17:21 | 21 | 19.12 |
| 10/16/2026 17:21 | 51 | 19.12 |
| 10/16/2026 17:21 | 1 | 19.12 |
| 10/16/2026 17:20 | 38 | 19.12 |
| 10/16/2026 17:20 | 86 | 19.12 |
| 10/16/2026 17:20 | 44 | 19.12 |
| 10/16/2026 17:20 | 75 | 19.12 |
| 10/16/2026 17:20 | 105 | 19.13 |
| 10/16/2026 17:20 | 105 | 19.13 |
| 10/16/2026 17:20 | 29 | 19.13 |
| 10/16/2026 17:20 | 38 | 19.13 |
| 10/16/2026 17:20 | 38 | 19.13 |
| 10/16/2026 17:20 | 100 | 19.13 |
| 10/16/2026 17:20 | 5 | 19.13 |
| 10/16/2026 17:20 | 7 | 19.13 |
| 10/16/2026 17:20 | 105 | 19.14 |
| 10/16/2026 17:20 | 29 | 19.14 |
| 10/16/2026 17:20 | 38 | 19.14 |
| 10/16/2026 17:20 | 38 | 19.14 |
| 10/16/2026 17:20 | 38 | 19.14 |
| 10/16/2026 17:20 | 16 | 19.14 |
| 10/16/2026 17:20 | 22 | 19.14 |
| 10/16/2026 17:20 | 100 | 19.14 |
| 10/16/2026 17:20 | 100 | 19.15 |
| 10/16/2026 17:20 | 2 | 19.15 |
| 10/16/2026 17:20 | 22 | 19.14 |
| 10/16/2026 17:20 | 38 | 19.14 |
| 10/16/2026 17:20 | 100 | 19.15 |
| 10/16/2026 17:20 | 68 | 19.15 |
| 10/16/2026 17:20 | 15 | 19.15 |
| 10/16/2026 17:20 | 100 | 19.15 |
| 10/16/2026 17:20 | 100 | 19.15 |
| 10/16/2026 17:20 | 185 | 19.16 |
| 10/16/2026 17:20 | 100 | 19.16 |
| 10/16/2026 17:20 | 110 | 19.16 |
| 10/16/2026 17:20 | 100 | 19.16 |
| 10/16/2026 17:20 | 100 | 19.16 |
| 10/16/2026 17:20 | 28 | 19.17 |
| 10/16/2026 17:20 | 38 | 19.17 |
| 10/16/2026 17:20 | 38 | 19.17 |
| 10/16/2026 17:19 | 1 | 19.17 |
| 10/16/2026 17:19 | 27 | 19.17 |
| 10/16/2026 17:19 | 73 | 19.17 |
| 10/16/2026 17:19 | 28 | 19.18 |
| 10/16/2026 17:19 | 38 | 19.18 |
| 10/16/2026 17:19 | 38 | 19.18 |
| 10/16/2026 17:18 | 100 | 19.19 |
| 10/16/2026 17:18 | 47 | 19.19 |
| 10/16/2026 17:18 | 58 | 19.19 |
| 10/16/2026 17:18 | 42 | 19.19 |
| 10/16/2026 17:18 | 100 | 19.19 |
| 10/16/2026 17:18 | 105 | 19.20 |
| 10/16/2026 17:18 | 1 | 19.19 |
| 10/16/2026 17:17 | 61 | 19.17 |
| 10/16/2026 17:15 | 32 | 19.18 |
| 10/16/2026 17:15 | 38 | 19.18 |
| 10/16/2026 17:15 | 38 | 19.18 |
| 10/16/2026 17:15 | 2 | 19.18 |
| 10/16/2026 17:15 | 4 | 19.18 |
| 10/16/2026 17:15 | 103 | 19.18 |
| 10/16/2026 17:15 | 73 | 19.17 |
| 10/16/2026 17:15 | 100 | 19.18 |
| 10/16/2026 17:15 | 67 | 19.18 |
| 10/16/2026 17:15 | 1 | 19.17 |
| 10/16/2026 17:15 | 100 | 19.17 |
| 10/16/2026 17:15 | 10 | 19.17 |
| 10/16/2026 17:15 | 100 | 19.17 |
| 10/16/2026 17:15 | 100 | 19.17 |
| 10/16/2026 17:14 | 38 | 19.15 |
| 10/16/2026 17:14 | 310 | 19.17 |
| 10/16/2026 17:14 | 4 | 19.17 |
| 10/16/2026 17:14 | 100 | 19.17 |
| 10/16/2026 17:14 | 100 | 19.17 |
| 10/16/2026 17:14 | 69 | 19.18 |
| 10/16/2026 17:14 | 38 | 19.18 |
| 10/16/2026 17:13 | 1 | 19.18 |
| 10/16/2026 17:13 | 30 | 19.18 |
| 10/16/2026 17:13 | 38 | 19.18 |
| 10/16/2026 17:13 | 38 | 19.18 |
| 10/16/2026 17:13 | 200 | 19.19 |
| 10/16/2026 17:13 | 33 | 19.18 |
| 10/16/2026 17:13 | 38 | 19.18 |
| 10/16/2026 17:13 | 38 | 19.18 |
| 10/16/2026 17:13 | 5 | 19.19 |
| 10/16/2026 17:13 | 3 | 19.19 |
| 10/16/2026 17:13 | 80 | 19.19 |
| 10/16/2026 17:13 | 100 | 19.19 |
| 10/16/2026 17:13 | 6 | 19.20 |
| 10/16/2026 17:13 | 100 | 19.20 |
| 10/16/2026 17:13 | 106 | 19.20 |
| 10/16/2026 17:13 | 82 | 19.20 |
| 10/16/2026 17:13 | 18 | 19.20 |
| 10/16/2026 17:13 | 82 | 19.20 |
| 10/16/2026 17:13 | 18 | 19.20 |
| 10/16/2026 17:12 | 500 | 19.21 |
| 10/16/2026 17:12 | 100 | 19.21 |
| 10/16/2026 17:12 | 10 | 19.21 |
| 10/16/2026 17:12 | 38 | 19.21 |
| 10/16/2026 17:12 | 38 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.19 |
| 10/16/2026 17:12 | 13 | 19.20 |
| 10/16/2026 17:12 | 29 | 19.20 |
| 10/16/2026 17:12 | 71 | 19.20 |
| 10/16/2026 17:12 | 29 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.20 |
| 10/16/2026 17:12 | 32 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.20 |
| 10/16/2026 17:12 | 26 | 19.20 |
| 10/16/2026 17:12 | 3 | 19.20 |
| 10/16/2026 17:12 | 29 | 19.20 |
| 10/16/2026 17:12 | 68 | 19.20 |
| 10/16/2026 17:12 | 14 | 19.20 |
| 10/16/2026 17:12 | 15 | 19.20 |
| 10/16/2026 17:12 | 85 | 19.20 |
| 10/16/2026 17:12 | 100 | 19.21 |
| 10/16/2026 17:12 | 102 | 19.22 |
| 10/16/2026 17:12 | 7 | 19.22 |
| 10/16/2026 17:12 | 100 | 19.21 |
| 10/16/2026 17:12 | 3 | 19.22 |
| 10/16/2026 17:12 | 38 | 19.22 |
| 10/16/2026 17:12 | 13 | 19.22 |
| 10/16/2026 17:12 | 25 | 19.22 |
| 10/16/2026 17:12 | 38 | 19.22 |
| 10/16/2026 17:12 | 54 | 19.225 |
| 10/16/2026 17:10 | 21 | 19.23 |
| 10/16/2026 17:10 | 79 | 19.23 |
| 10/16/2026 17:10 | 2 | 19.23 |
| 10/16/2026 17:10 | 100 | 19.23 |
| 10/16/2026 17:10 | 100 | 19.23 |
| 10/16/2026 17:10 | 38 | 19.22 |
| 10/16/2026 17:10 | 18 | 19.22 |
| 10/16/2026 17:10 | 100 | 19.22 |
| 10/16/2026 17:10 | 61 | 19.22 |
| 10/16/2026 17:10 | 103 | 19.24 |
| 10/16/2026 17:10 | 9 | 19.24 |
| 10/16/2026 17:10 | 61 | 19.24 |
| 10/16/2026 17:10 | 100 | 19.23 |
| 10/16/2026 17:10 | 100 | 19.24 |
| 10/16/2026 17:10 | 100 | 19.24 |
| 10/16/2026 17:10 | 70 | 19.24 |
| 10/16/2026 17:10 | 100 | 19.24 |
| 10/16/2026 17:10 | 19 | 19.25 |
| 10/16/2026 17:10 | 100 | 19.25 |
| 10/16/2026 17:10 | 17 | 19.25 |
| 10/16/2026 17:10 | 2 | 19.25 |
| 10/16/2026 17:10 | 100 | 19.25 |
| 10/16/2026 17:10 | 25 | 19.25 |
| 10/16/2026 17:10 | 89 | 19.25 |
| 10/16/2026 17:10 | 2 | 19.25 |
| 10/16/2026 17:09 | 5 | 19.25 |
| 10/16/2026 17:08 | 21 | 19.25 |
| 10/16/2026 17:08 | 100 | 19.25 |
| 10/16/2026 17:08 | 121 | 19.25 |
| 10/16/2026 17:08 | 121 | 19.25 |
| 10/16/2026 17:08 | 21 | 19.25 |
| 10/16/2026 17:08 | 100 | 19.25 |
| 10/16/2026 17:08 | 123 | 19.25 |
| 10/16/2026 17:08 | 200 | 19.25 |
| 10/16/2026 17:08 | 8 | 19.25 |
| 10/16/2026 17:08 | 92 | 19.25 |
| 10/16/2026 17:08 | 100 | 19.25 |
| 10/16/2026 17:08 | 24 | 19.25 |
| 10/16/2026 17:08 | 121 | 19.26 |
| 10/16/2026 17:08 | 38 | 19.26 |
| 10/16/2026 17:08 | 38 | 19.26 |
| 10/16/2026 17:08 | 38 | 19.26 |
| 10/16/2026 17:08 | 100 | 19.27 |
| 10/16/2026 17:08 | 37 | 19.28 |
| 10/16/2026 17:08 | 263 | 19.28 |
| 10/16/2026 17:08 | 100 | 19.28 |
| 10/16/2026 17:08 | 100 | 19.28 |
| 10/16/2026 17:08 | 38 | 19.28 |
| 10/16/2026 17:08 | 30 | 19.29 |
| 10/16/2026 17:08 | 64 | 19.29 |
| 10/16/2026 17:08 | 24 | 19.29 |
| 10/16/2026 17:08 | 38 | 19.29 |
| 10/16/2026 17:08 | 38 | 19.29 |
| 10/16/2026 17:08 | 259 | 19.315 |
| 10/16/2026 17:08 | 6 | 19.31 |
| 10/16/2026 17:08 | 1 | 19.31 |
| 10/16/2026 17:08 | 1 | 19.31 |
| 10/16/2026 17:08 | 100 | 19.31 |
| 10/16/2026 17:08 | 100 | 19.31 |
| 10/16/2026 17:08 | 23 | 19.31 |
| 10/16/2026 17:06 | 117 | 19.29 |
| 10/16/2026 17:06 | 121 | 19.29 |
| 10/16/2026 17:06 | 38 | 19.30 |
| 10/16/2026 17:06 | 200 | 19.31 |
| 10/16/2026 17:06 | 27 | 19.30 |
| 10/16/2026 17:06 | 200 | 19.32 |
| 10/16/2026 17:06 | 100 | 19.31 |
| 10/16/2026 17:06 | 6 | 19.31 |
| 10/16/2026 17:06 | 24 | 19.32 |
| 10/16/2026 17:06 | 38 | 19.32 |
| 10/16/2026 17:06 | 38 | 19.32 |
| 10/16/2026 17:06 | 16 | 19.325 |
| 10/16/2026 17:06 | 38 | 19.325 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 13 | 19.32 |
| 10/16/2026 17:05 | 38 | 19.32 |
| 10/16/2026 17:05 | 3 | 19.32 |
| 10/16/2026 17:05 | 35 | 19.32 |
| 10/16/2026 17:05 | 27 | 19.32 |
| 10/16/2026 17:05 | 11 | 19.32 |
| 10/16/2026 17:05 | 38 | 19.32 |
| 10/16/2026 17:05 | 5 | 19.33 |
| 10/16/2026 17:05 | 4 | 19.33 |
| 10/16/2026 17:05 | 5 | 19.335 |
| 10/16/2026 17:05 | 9 | 19.335 |
| 10/16/2026 17:05 | 76 | 19.335 |
| 10/16/2026 17:05 | 9 | 19.335 |
| 10/16/2026 17:05 | 9 | 19.335 |
| 10/16/2026 17:05 | 9 | 19.335 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.335 |
| 10/16/2026 17:05 | 8 | 19.34 |
| 10/16/2026 17:05 | 105 | 19.35 |
| 10/16/2026 17:05 | 95 | 19.35 |
| 10/16/2026 17:05 | 38 | 19.35 |
| 10/16/2026 17:05 | 38 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 49 | 19.35 |
| 10/16/2026 17:05 | 38 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 65 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 99 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 2 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 76 | 19.35 |
| 10/16/2026 17:05 | 124 | 19.35 |
| 10/16/2026 17:05 | 76 | 19.35 |
| 10/16/2026 17:05 | 99 | 19.35 |
| 10/16/2026 17:05 | 101 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 49 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 49 | 19.35 |
| 10/16/2026 17:05 | 151 | 19.35 |
| 10/16/2026 17:05 | 153 | 19.35 |
| 10/16/2026 17:05 | 200 | 19.35 |
| 10/16/2026 17:05 | 100 | 19.34 |
| 10/16/2026 17:05 | 25 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:05 | 75 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:05 | 96 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:04 | 138 | 19.32 |
| 10/16/2026 17:04 | 38 | 19.32 |
| 10/16/2026 17:04 | 24 | 19.32 |
| 10/16/2026 17:04 | 38 | 19.32 |
| 10/16/2026 17:04 | 38 | 19.32 |
| 10/16/2026 17:04 | 38 | 19.325 |
| 10/16/2026 17:03 | 60 | 19.33 |
| 10/16/2026 17:03 | 64 | 19.33 |
| 10/16/2026 17:03 | 100 | 19.33 |
| 10/16/2026 17:03 | 100 | 19.33 |
| 10/16/2026 17:03 | 38 | 19.34 |
| 10/16/2026 17:03 | 38 | 19.34 |
| 10/16/2026 17:03 | 38 | 19.34 |
| 10/16/2026 17:02 | 38 | 19.34 |
| 10/16/2026 17:02 | 38 | 19.34 |
| 10/16/2026 17:02 | 38 | 19.34 |
| 10/16/2026 17:02 | 12 | 19.34 |
| 10/16/2026 17:02 | 100 | 19.33 |
| 10/16/2026 17:02 | 200 | 19.33 |
| 10/16/2026 17:02 | 100 | 19.32 |
| 10/16/2026 17:02 | 100 | 19.32 |
| 10/16/2026 17:02 | 70 | 19.32 |
| 10/16/2026 17:02 | 30 | 19.32 |
| 10/16/2026 17:02 | 170 | 19.32 |
| 10/16/2026 17:02 | 200 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 24 | 19.335 |
| 10/16/2026 17:02 | 38 | 19.335 |
| 10/16/2026 17:02 | 38 | 19.335 |
| 10/16/2026 17:02 | 300 | 19.335 |
| 10/16/2026 17:02 | 36 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 400 | 19.335 |
| 10/16/2026 17:02 | 36 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 38 | 19.33 |
| 10/16/2026 17:02 | 300 | 19.335 |
| 10/16/2026 17:02 | 1 | 19.33 |
| 10/16/2026 17:02 | 86 | 19.33 |
| 10/16/2026 17:02 | 100 | 19.33 |
| 10/16/2026 17:02 | 94 | 19.33 |
| 10/16/2026 17:02 | 6 | 19.33 |
| 10/16/2026 17:02 | 2 | 19.32 |
| 10/16/2026 17:02 | 41 | 19.32 |
| 10/16/2026 17:02 | 59 | 19.32 |
| 10/16/2026 17:02 | 66 | 19.31 |
| 10/16/2026 17:02 | 67 | 19.31 |
| 10/16/2026 17:01 | 100 | 19.30 |
| 10/16/2026 17:01 | 52 | 19.30 |
| 10/16/2026 17:01 | 52 | 19.30 |
| 10/16/2026 17:01 | 100 | 19.27 |
| 10/16/2026 17:01 | 54 | 19.25 |
| 10/16/2026 17:01 | 100 | 19.25 |
| 10/16/2026 17:00 | 200 | 19.26 |
| 10/16/2026 17:00 | 78 | 19.25 |
| 10/16/2026 17:00 | 22 | 19.25 |
| 10/16/2026 17:00 | 54 | 19.26 |
| 10/16/2026 17:00 | 24 | 19.26 |
| 10/16/2026 17:00 | 38 | 19.26 |
| 10/16/2026 17:00 | 38 | 19.26 |
| 10/16/2026 17:00 | 78 | 19.27 |
| 10/16/2026 17:00 | 36 | 19.27 |
| 10/16/2026 17:00 | 2 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 4 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 200 | 19.26 |
| 10/16/2026 17:00 | 100 | 19.26 |
| 10/16/2026 17:00 | 73 | 19.26 |
| 10/16/2026 17:00 | 31 | 19.26 |
| 10/16/2026 17:00 | 49 | 19.26 |
| 10/16/2026 17:00 | 100 | 19.26 |
| 10/16/2026 17:00 | 100 | 19.27 |
| 10/16/2026 17:00 | 4 | 19.27 |
| 10/16/2026 17:00 | 100 | 19.27 |
| 10/16/2026 17:00 | 14 | 19.27 |
| 10/16/2026 17:00 | 24 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 17:00 | 38 | 19.27 |
| 10/16/2026 16:59 | 24 | 19.28 |
| 10/16/2026 16:59 | 38 | 19.28 |
| 10/16/2026 16:59 | 38 | 19.28 |
| 10/16/2026 16:58 | 200 | 19.29 |
| 10/16/2026 16:58 | 125 | 19.29 |
| 10/16/2026 16:58 | 100 | 19.29 |
| 10/16/2026 16:58 | 100 | 19.29 |
| 10/16/2026 16:58 | 49 | 19.30 |
| 10/16/2026 16:58 | 5 | 19.30 |
| 10/16/2026 16:58 | 97 | 19.30 |
| 10/16/2026 16:58 | 24 | 19.30 |
| 10/16/2026 16:58 | 4 | 19.30 |
| 10/16/2026 16:58 | 4 | 19.30 |
| 10/16/2026 16:58 | 13 | 19.30 |
| 10/16/2026 16:58 | 100 | 19.30 |
| 10/16/2026 16:58 | 112 | 19.31 |
| 10/16/2026 16:58 | 112 | 19.31 |
| 10/16/2026 16:58 | 100 | 19.31 |
| 10/16/2026 16:58 | 15 | 19.31 |
| 10/16/2026 16:58 | 38 | 19.31 |
| 10/16/2026 16:58 | 38 | 19.31 |
| 10/16/2026 16:58 | 38 | 19.31 |
| 10/16/2026 16:58 | 100 | 19.31 |
| 10/16/2026 16:58 | 11 | 19.31 |
| 10/16/2026 16:58 | 62 | 19.31 |
| 10/16/2026 16:58 | 98 | 19.31 |
| 10/16/2026 16:58 | 2 | 19.31 |
| 10/16/2026 16:57 | 52 | 19.31 |
| 10/16/2026 16:57 | 52 | 19.31 |
| 10/16/2026 16:57 | 100 | 19.31 |
| 10/16/2026 16:57 | 40 | 19.31 |
| 10/16/2026 16:57 | 100 | 19.31 |
| 10/16/2026 16:57 | 100 | 19.30 |
| 10/16/2026 16:57 | 10 | 19.30 |
| 10/16/2026 16:57 | 38 | 19.30 |
| 10/16/2026 16:57 | 38 | 19.30 |
| 10/16/2026 16:57 | 38 | 19.30 |
| 10/16/2026 16:56 | 9 | 19.31 |
| 10/16/2026 16:56 | 100 | 19.29 |
| 10/16/2026 16:56 | 20 | 19.29 |
| 10/16/2026 16:56 | 100 | 19.29 |
| 10/16/2026 16:55 | 100 | 19.245 |
| 10/16/2026 16:55 | 53 | 19.22 |
| 10/16/2026 16:55 | 54 | 19.22 |
| 10/16/2026 16:55 | 75 | 19.22 |
| 10/16/2026 16:54 | 100 | 19.21 |
| 10/16/2026 16:54 | 100 | 19.20 |
| 10/16/2026 16:54 | 200 | 19.21 |
| 10/16/2026 16:54 | 30 | 19.19 |
| 10/16/2026 16:54 | 24 | 19.19 |
| 10/16/2026 16:54 | 8 | 19.21 |
| 10/16/2026 16:54 | 38 | 19.21 |
| 10/16/2026 16:54 | 76 | 19.21 |
| 10/16/2026 16:54 | 100 | 19.21 |
| 10/16/2026 16:54 | 100 | 19.23 |
| 10/16/2026 16:54 | 24 | 19.23 |
| 10/16/2026 16:54 | 76 | 19.23 |
| 10/16/2026 16:54 | 20 | 19.23 |
| 10/16/2026 16:54 | 4 | 19.24 |
| 10/16/2026 16:54 | 120 | 19.24 |
| 10/16/2026 16:54 | 24 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 24 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 24 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 24 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:54 | 38 | 19.24 |
| 10/16/2026 16:53 | 100 | 19.24 |
| 10/16/2026 16:53 | 100 | 19.25 |
| 10/16/2026 16:53 | 100 | 19.26 |
| 10/16/2026 16:53 | 100 | 19.25 |
| 10/16/2026 16:53 | 191 | 19.25 |
| 10/16/2026 16:53 | 89 | 19.25 |
| 10/16/2026 16:53 | 11 | 19.25 |
| 10/16/2026 16:52 | 20 | 19.24 |
| 10/16/2026 16:52 | 1 | 19.24 |
| 10/16/2026 16:52 | 112 | 19.27 |
| 10/16/2026 16:52 | 36 | 19.27 |
| 10/16/2026 16:52 | 38 | 19.27 |
| 10/16/2026 16:52 | 38 | 19.27 |
| 10/16/2026 16:52 | 24 | 19.27 |
| 10/16/2026 16:52 | 38 | 19.27 |
| 10/16/2026 16:52 | 38 | 19.27 |
| 10/16/2026 16:52 | 100 | 19.275 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:52 | 1 | 19.27 |
| 10/16/2026 16:52 | 72 | 19.29 |
| 10/16/2026 16:52 | 3 | 19.28 |
| 10/16/2026 16:52 | 100 | 19.285 |
| 10/16/2026 16:52 | 100 | 19.285 |
| 10/16/2026 16:52 | 172 | 19.28 |
| 10/16/2026 16:52 | 74 | 19.29 |
| 10/16/2026 16:52 | 13 | 19.29 |
| 10/16/2026 16:52 | 6 | 19.29 |
| 10/16/2026 16:52 | 100 | 19.29 |
| 10/16/2026 16:52 | 70 | 19.29 |
| 10/16/2026 16:52 | 200 | 19.29 |
| 10/16/2026 16:52 | 31 | 19.30 |
| 10/16/2026 16:52 | 29 | 19.30 |
| 10/16/2026 16:52 | 14 | 19.30 |
| 10/16/2026 16:52 | 76 | 19.30 |
| 10/16/2026 16:52 | 10 | 19.30 |
| 10/16/2026 16:52 | 10 | 19.30 |
| 10/16/2026 16:51 | 300 | 19.31 |
| 10/16/2026 16:51 | 100 | 19.31 |
| 10/16/2026 16:51 | 200 | 19.32 |
| 10/16/2026 16:51 | 100 | 19.33 |
| 10/16/2026 16:50 | 100 | 19.33 |
| 10/16/2026 16:50 | 68 | 19.35 |
| 10/16/2026 16:50 | 16 | 19.35 |
| 10/16/2026 16:50 | 70 | 19.35 |
| 10/16/2026 16:50 | 100 | 19.35 |
| 10/16/2026 16:50 | 68 | 19.36 |
| 10/16/2026 16:50 | 38 | 19.36 |
| 10/16/2026 16:50 | 38 | 19.36 |
| 10/16/2026 16:49 | 24 | 19.36 |
| 10/16/2026 16:49 | 38 | 19.36 |
| 10/16/2026 16:49 | 38 | 19.36 |
| 10/16/2026 16:49 | 63 | 19.37 |
| 10/16/2026 16:49 | 14 | 19.37 |
| 10/16/2026 16:48 | 86 | 19.37 |
| 10/16/2026 16:48 | 69 | 19.37 |
| 10/16/2026 16:48 | 38 | 19.37 |
| 10/16/2026 16:48 | 100 | 19.37 |
| 10/16/2026 16:48 | 53 | 19.35 |
| 10/16/2026 16:48 | 47 | 19.35 |
| 10/16/2026 16:48 | 100 | 19.34 |
| 10/16/2026 16:47 | 2 | 19.34 |
| 10/16/2026 16:47 | 38 | 19.34 |
| 10/16/2026 16:47 | 38 | 19.34 |
| 10/16/2026 16:47 | 38 | 19.34 |
| 10/16/2026 16:47 | 20 | 19.35 |
| 10/16/2026 16:47 | 39 | 19.35 |
| 10/16/2026 16:47 | 61 | 19.35 |
| 10/16/2026 16:47 | 37 | 19.35 |
| 10/16/2026 16:47 | 34 | 19.36 |
| 10/16/2026 16:47 | 25 | 19.36 |
| 10/16/2026 16:46 | 24 | 19.36 |
| 10/16/2026 16:46 | 38 | 19.36 |
| 10/16/2026 16:46 | 38 | 19.36 |
| 10/16/2026 16:46 | 300 | 19.41 |
| 10/16/2026 16:46 | 100 | 19.41 |
| 10/16/2026 16:46 | 8 | 19.42 |
| 10/16/2026 16:46 | 104 | 19.42 |
| 10/16/2026 16:46 | 24 | 19.42 |
| 10/16/2026 16:46 | 38 | 19.42 |
| 10/16/2026 16:46 | 38 | 19.42 |
| 10/16/2026 16:46 | 76 | 19.43 |
| 10/16/2026 16:46 | 94 | 19.425 |
| 10/16/2026 16:45 | 100 | 19.425 |
| 10/16/2026 16:45 | 100 | 19.42 |
| 10/16/2026 16:45 | 100 | 19.42 |
| 10/16/2026 16:45 | 6 | 19.42 |
| 10/16/2026 16:45 | 70 | 19.42 |
| 10/16/2026 16:45 | 14 | 19.42 |
| 10/16/2026 16:45 | 101 | 19.42 |
| 10/16/2026 16:45 | 6 | 19.42 |
| 10/16/2026 16:45 | 42 | 19.42 |
| 10/16/2026 16:45 | 6 | 19.42 |
| 10/16/2026 16:45 | 40 | 19.42 |
| 10/16/2026 16:45 | 20 | 19.42 |
| 10/16/2026 16:45 | 26 | 19.40 |
| 10/16/2026 16:45 | 400 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 1063 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 38 | 19.40 |
| 10/16/2026 16:45 | 200 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 108 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 434 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 126 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 111 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 14 | 19.39 |
| 10/16/2026 16:45 | 61 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.395 |
| 10/16/2026 16:45 | 206 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.39 |
| 10/16/2026 16:45 | 42 | 19.39 |
| 10/16/2026 16:45 | 58 | 19.39 |
| 10/16/2026 16:45 | 172 | 19.39 |
| 10/16/2026 16:45 | 320 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 281 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 9 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 16 | 19.40 |
| 10/16/2026 16:45 | 84 | 19.40 |
| 10/16/2026 16:45 | 16 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 24 | 19.40 |
| 10/16/2026 16:45 | 76 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 41 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 38 | 19.395 |
| 10/16/2026 16:45 | 38 | 19.39 |
| 10/16/2026 16:45 | 38 | 19.395 |
| 10/16/2026 16:45 | 38 | 19.395 |
| 10/16/2026 16:45 | 14 | 19.39 |
| 10/16/2026 16:45 | 24 | 19.395 |
| 10/16/2026 16:45 | 38 | 19.395 |
| 10/16/2026 16:45 | 38 | 19.395 |
| 10/16/2026 16:45 | 118 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 112 | 19.40 |
| 10/16/2026 16:45 | 6 | 19.40 |
| 10/16/2026 16:45 | 100 | 19.40 |
| 10/16/2026 16:45 | 142 | 19.39 |
| 10/16/2026 16:45 | 158 | 19.39 |
| 10/16/2026 16:45 | 66 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.36 |
| 10/16/2026 16:45 | 38 | 19.345 |
| 10/16/2026 16:44 | 38 | 19.335 |
| 10/16/2026 16:44 | 38 | 19.335 |
| 10/16/2026 16:44 | 38 | 19.335 |
| 10/16/2026 16:44 | 255 | 19.30 |
| 10/16/2026 16:44 | 125 | 19.30 |
| 10/16/2026 16:43 | 100 | 19.32 |
| 10/16/2026 16:43 | 200 | 19.30 |
| 10/16/2026 16:43 | 156 | 19.30 |
| 10/16/2026 16:43 | 34 | 19.30 |
| 10/16/2026 16:43 | 3 | 19.31 |
| 10/16/2026 16:43 | 1 | 19.31 |
| 10/16/2026 16:43 | 87 | 19.285 |
| 10/16/2026 16:42 | 100 | 19.31 |
| 10/16/2026 16:42 | 100 | 19.32 |
| 10/16/2026 16:42 | 100 | 19.32 |
| 10/16/2026 16:42 | 100 | 19.32 |
| 10/16/2026 16:41 | 38 | 19.34 |
| 10/16/2026 16:40 | 100 | 19.325 |
| 10/16/2026 16:40 | 300 | 19.325 |
| 10/16/2026 16:40 | 141 | 19.32 |
| 10/16/2026 16:40 | 200 | 19.32 |
| 10/16/2026 16:40 | 100 | 19.32 |
| 10/16/2026 16:40 | 90 | 19.32 |
| 10/16/2026 16:40 | 100 | 19.32 |
| 10/16/2026 16:40 | 5 | 19.32 |
| 10/16/2026 16:40 | 160 | 19.32 |
| 10/16/2026 16:40 | 90 | 19.32 |
| 10/16/2026 16:40 | 50 | 19.32 |
| 10/16/2026 16:39 | 120 | 19.33 |
| 10/16/2026 16:39 | 90 | 19.33 |
| 10/16/2026 16:39 | 10 | 19.33 |
| 10/16/2026 16:39 | 100 | 19.35 |
| 10/16/2026 16:39 | 100 | 19.35 |
| 10/16/2026 16:39 | 12 | 19.36 |
| 10/16/2026 16:39 | 54 | 19.36 |
| 10/16/2026 16:39 | 12 | 19.36 |
| 10/16/2026 16:39 | 12 | 19.36 |
| 10/16/2026 16:39 | 3 | 19.36 |
| 10/16/2026 16:39 | 7 | 19.36 |
| 10/16/2026 16:39 | 12 | 19.36 |
| 10/16/2026 16:39 | 4 | 19.36 |
| 10/16/2026 16:39 | 9 | 19.36 |
| 10/16/2026 16:39 | 69 | 19.36 |
| 10/16/2026 16:39 | 1 | 19.36 |
| 10/16/2026 16:38 | 15 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.33 |
| 10/16/2026 16:38 | 100 | 19.33 |
| 10/16/2026 16:37 | 23 | 19.32 |
| 10/16/2026 16:37 | 7 | 19.32 |
| 10/16/2026 16:37 | 52 | 19.31 |
| 10/16/2026 16:37 | 54 | 19.30 |
| 10/16/2026 16:37 | 2 | 19.31 |
| 10/16/2026 16:37 | 4 | 19.315 |
| 10/16/2026 16:35 | 6 | 19.34 |
| 10/16/2026 16:35 | 38 | 19.34 |
| 10/16/2026 16:35 | 38 | 19.34 |
| 10/16/2026 16:35 | 18 | 19.34 |
| 10/16/2026 16:35 | 20 | 19.34 |
| 10/16/2026 16:35 | 100 | 19.34 |
| 10/16/2026 16:35 | 100 | 19.35 |
| 10/16/2026 16:35 | 100 | 19.35 |
| 10/16/2026 16:35 | 100 | 19.36 |
| 10/16/2026 16:35 | 100 | 19.36 |
| 10/16/2026 16:35 | 20 | 19.37 |
| 10/16/2026 16:35 | 100 | 19.37 |
| 10/16/2026 16:35 | 25 | 19.37 |
| 10/16/2026 16:35 | 22 | 19.37 |
| 10/16/2026 16:35 | 125 | 19.38 |
| 10/16/2026 16:35 | 100 | 19.39 |
| 10/16/2026 16:35 | 212 | 19.39 |
| 10/16/2026 16:35 | 144 | 19.39 |
| 10/16/2026 16:35 | 144 | 19.39 |
| 10/16/2026 16:35 | 100 | 19.39 |
| 10/16/2026 16:35 | 100 | 19.39 |
| 10/16/2026 16:35 | 100 | 19.39 |
| 10/16/2026 16:35 | 117 | 19.40 |
| 10/16/2026 16:35 | 3 | 19.40 |
| 10/16/2026 16:35 | 38 | 19.40 |
| 10/16/2026 16:35 | 38 | 19.40 |
| 10/16/2026 16:35 | 35 | 19.40 |
| 10/16/2026 16:35 | 3 | 19.40 |
| 10/16/2026 16:34 | 38 | 19.40 |
| 10/16/2026 16:34 | 38 | 19.40 |
| 10/16/2026 16:34 | 38 | 19.40 |
| 10/16/2026 16:34 | 58 | 19.39 |
| 10/16/2026 16:34 | 98 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 3900 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 116 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 121 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 269 | 19.40 |
| 10/16/2026 16:34 | 96 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 300 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 119 | 19.41 |
| 10/16/2026 16:34 | 27 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 24 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 24 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 24 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 24 | 19.40 |
| 10/16/2026 16:34 | 76 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 206 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 145 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 500 | 19.40 |
| 10/16/2026 16:34 | 120 | 19.40 |
| 10/16/2026 16:34 | 200 | 19.40 |
| 10/16/2026 16:34 | 100 | 19.40 |
| 10/16/2026 16:34 | 119 | 19.41 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 125 | 19.41 |
| 10/16/2026 16:33 | 66 | 19.37 |
| 10/16/2026 16:33 | 20 | 19.38 |
| 10/16/2026 16:33 | 100 | 19.38 |
| 10/16/2026 16:33 | 38 | 19.39 |
| 10/16/2026 16:33 | 2 | 19.40 |
| 10/16/2026 16:33 | 118 | 19.40 |
| 10/16/2026 16:33 | 9 | 19.40 |
| 10/16/2026 16:33 | 9 | 19.40 |
| 10/16/2026 16:33 | 100 | 19.40 |
| 10/16/2026 16:33 | 2 | 19.41 |
| 10/16/2026 16:33 | 94 | 19.41 |
| 10/16/2026 16:33 | 24 | 19.41 |
| 10/16/2026 16:33 | 38 | 19.41 |
| 10/16/2026 16:33 | 38 | 19.41 |
| 10/16/2026 16:33 | 8884 | 19.40 |
| 10/16/2026 16:33 | 200 | 19.40 |
| 10/16/2026 16:33 | 57 | 19.40 |
| 10/16/2026 16:33 | 38 | 19.38 |
| 10/16/2026 16:33 | 38 | 19.38 |
| 10/16/2026 16:33 | 5 | 19.40 |
| 10/16/2026 16:33 | 200 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.40 |
| 10/16/2026 16:33 | 38 | 19.40 |
| 10/16/2026 16:33 | 200 | 19.40 |
| 10/16/2026 16:33 | 84 | 19.40 |
| 10/16/2026 16:33 | 116 | 19.40 |
| 10/16/2026 16:33 | 116 | 19.40 |
| 10/16/2026 16:33 | 200 | 19.40 |
| 10/16/2026 16:33 | 61 | 19.38 |
| 10/16/2026 16:33 | 1 | 19.38 |
| 10/16/2026 16:33 | 60 | 19.38 |
| 10/16/2026 16:33 | 15 | 19.35 |
| 10/16/2026 16:33 | 55 | 19.32 |
| 10/16/2026 16:33 | 45 | 19.32 |
| 10/16/2026 16:33 | 100 | 19.32 |
| 10/16/2026 16:33 | 100 | 19.32 |
| 10/16/2026 16:33 | 2 | 19.29 |
| 10/16/2026 16:33 | 98 | 19.29 |
| 10/16/2026 16:33 | 353 | 19.29 |
| 10/16/2026 16:33 | 114 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.295 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 240 | 19.29 |
| 10/16/2026 16:33 | 60 | 19.29 |
| 10/16/2026 16:33 | 92 | 19.27 |
| 10/16/2026 16:32 | 8 | 19.27 |
| 10/16/2026 16:32 | 38 | 19.26 |
| 10/16/2026 16:31 | 36 | 19.24 |
| 10/16/2026 16:31 | 4 | 19.24 |
| 10/16/2026 16:31 | 5 | 19.24 |
| 10/16/2026 16:31 | 122 | 19.24 |
| 10/16/2026 16:31 | 9 | 19.24 |
| 10/16/2026 16:31 | 30 | 19.24 |
| 10/16/2026 16:31 | 14 | 19.25 |
| 10/16/2026 16:31 | 12 | 19.25 |
| 10/16/2026 16:31 | 3 | 19.25 |
| 10/16/2026 16:31 | 1 | 19.25 |
| 10/16/2026 16:31 | 14 | 19.26 |
| 10/16/2026 16:30 | 123 | 19.27 |
| 10/16/2026 16:30 | 23 | 19.27 |
| 10/16/2026 16:30 | 77 | 19.27 |
| 10/16/2026 16:30 | 162 | 19.26 |
| 10/16/2026 16:30 | 38 | 19.26 |
| 10/16/2026 16:29 | 13 | 19.25 |
| 10/16/2026 16:29 | 2 | 19.25 |
| 10/16/2026 16:29 | 38 | 19.25 |
| 10/16/2026 16:29 | 15 | 19.25 |
| 10/16/2026 16:29 | 23 | 19.25 |
| 10/16/2026 16:29 | 38 | 19.25 |
| 10/16/2026 16:29 | 38 | 19.25 |
| 10/16/2026 16:29 | 38 | 19.25 |
| 10/16/2026 16:29 | 9 | 19.25 |
| 10/16/2026 16:29 | 1 | 19.25 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 77 | 19.27 |
| 10/16/2026 16:29 | 59 | 19.27 |
| 10/16/2026 16:29 | 42 | 19.27 |
| 10/16/2026 16:29 | 97 | 19.27 |
| 10/16/2026 16:29 | 3 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:28 | 38 | 19.29 |
| 10/16/2026 16:28 | 100 | 19.30 |
| 10/16/2026 16:28 | 100 | 19.31 |
| 10/16/2026 16:28 | 100 | 19.31 |
| 10/16/2026 16:28 | 6 | 19.31 |
| 10/16/2026 16:27 | 100 | 19.29 |
| 10/16/2026 16:27 | 34 | 19.29 |
| 10/16/2026 16:27 | 100 | 19.29 |
| 10/16/2026 16:27 | 33 | 19.31 |
| 10/16/2026 16:27 | 38 | 19.31 |
| 10/16/2026 16:27 | 56 | 19.31 |
| 10/16/2026 16:27 | 127 | 19.31 |
| 10/16/2026 16:27 | 127 | 19.30 |
| 10/16/2026 16:27 | 2 | 19.30 |
| 10/16/2026 16:27 | 38 | 19.30 |
| 10/16/2026 16:27 | 58 | 19.30 |
| 10/16/2026 16:27 | 24 | 19.30 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:27 | 26 | 19.31 |
| 10/16/2026 16:27 | 8 | 19.31 |
| 10/16/2026 16:27 | 38 | 19.31 |
| 10/16/2026 16:27 | 38 | 19.31 |
| 10/16/2026 16:27 | 38 | 19.31 |
| 10/16/2026 16:27 | 100 | 19.335 |
| 10/16/2026 16:27 | 62 | 19.335 |
| 10/16/2026 16:27 | 38 | 19.335 |
| 10/16/2026 16:26 | 30 | 19.35 |
| 10/16/2026 16:26 | 100 | 19.35 |
| 10/16/2026 16:26 | 100 | 19.35 |
| 10/16/2026 16:26 | 170 | 19.365 |
| 10/16/2026 16:26 | 100 | 19.36 |
| 10/16/2026 16:26 | 24 | 19.375 |
| 10/16/2026 16:26 | 38 | 19.37 |
| 10/16/2026 16:26 | 38 | 19.37 |
| 10/16/2026 16:26 | 69 | 19.36 |
| 10/16/2026 16:26 | 40 | 19.36 |
| 10/16/2026 16:26 | 100 | 19.35 |
| 10/16/2026 16:26 | 1 | 19.35 |
| 10/16/2026 16:26 | 100 | 19.35 |
| 10/16/2026 16:26 | 118 | 19.34 |
| 10/16/2026 16:25 | 38 | 19.325 |
| 10/16/2026 16:22 | 13 | 19.35 |
| 10/16/2026 16:22 | 38 | 19.35 |
| 10/16/2026 16:22 | 76 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 9 | 19.36 |
| 10/16/2026 16:22 | 38 | 19.36 |
| 10/16/2026 16:22 | 38 | 19.36 |
| 10/16/2026 16:22 | 38 | 19.36 |
| 10/16/2026 16:22 | 100 | 19.37 |
| 10/16/2026 16:22 | 13 | 19.38 |
| 10/16/2026 16:22 | 100 | 19.38 |
| 10/16/2026 16:22 | 23 | 19.385 |
| 10/16/2026 16:22 | 100 | 19.385 |
| 10/16/2026 16:22 | 100 | 19.38 |
| 10/16/2026 16:22 | 100 | 19.38 |
| 10/16/2026 16:22 | 37 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 200 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 163 | 19.35 |
| 10/16/2026 16:22 | 500 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 38 | 19.35 |
| 10/16/2026 16:22 | 38 | 19.35 |
| 10/16/2026 16:22 | 76 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 62 | 19.35 |
| 10/16/2026 16:22 | 38 | 19.35 |
| 10/16/2026 16:22 | 9 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 127 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 173 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 154 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 154 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 91 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.33 |
| 10/16/2026 16:22 | 139 | 19.325 |
| 10/16/2026 16:22 | 100 | 19.31 |
| 10/16/2026 16:22 | 100 | 19.29 |
| 10/16/2026 16:22 | 100 | 19.29 |
| 10/16/2026 16:18 | 200 | 19.30 |
| 10/16/2026 16:18 | 73 | 19.31 |
| 10/16/2026 16:18 | 39 | 19.31 |
| 10/16/2026 16:18 | 54 | 19.31 |
| 10/16/2026 16:18 | 100 | 19.31 |
| 10/16/2026 16:18 | 125 | 19.31 |
| 10/16/2026 16:18 | 87 | 19.31 |
| 10/16/2026 16:18 | 213 | 19.31 |
| 10/16/2026 16:18 | 2 | 19.31 |
| 10/16/2026 16:18 | 100 | 19.31 |
| 10/16/2026 16:18 | 100 | 19.31 |
| 10/16/2026 16:18 | 11 | 19.32 |
| 10/16/2026 16:18 | 38 | 19.32 |
| 10/16/2026 16:18 | 38 | 19.32 |
| 10/16/2026 16:18 | 38 | 19.32 |
| 10/16/2026 16:18 | 91 | 19.34 |
| 10/16/2026 16:18 | 9 | 19.34 |
| 10/16/2026 16:18 | 59 | 19.34 |
| 10/16/2026 16:18 | 32 | 19.34 |
| 10/16/2026 16:18 | 100 | 19.34 |
| 10/16/2026 16:18 | 100 | 19.34 |
| 10/16/2026 16:18 | 100 | 19.33 |
| 10/16/2026 16:18 | 11 | 19.28 |
| 10/16/2026 16:18 | 38 | 19.28 |
| 10/16/2026 16:18 | 38 | 19.28 |
| 10/16/2026 16:18 | 38 | 19.28 |
| 10/16/2026 16:18 | 100 | 19.29 |
| 10/16/2026 16:17 | 10 | 19.27 |
| 10/16/2026 16:17 | 100 | 19.27 |
| 10/16/2026 16:17 | 35 | 19.28 |
| 10/16/2026 16:17 | 38 | 19.28 |
| 10/16/2026 16:17 | 38 | 19.28 |
| 10/16/2026 16:17 | 38 | 19.28 |
| 10/16/2026 16:17 | 54 | 19.30 |
| 10/16/2026 16:17 | 132 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.31 |
| 10/16/2026 16:17 | 9 | 19.35 |
| 10/16/2026 16:17 | 100 | 19.35 |
| 10/16/2026 16:17 | 54 | 19.34 |
| 10/16/2026 16:17 | 46 | 19.34 |
| 10/16/2026 16:17 | 54 | 19.34 |
| 10/16/2026 16:17 | 125 | 19.32 |
| 10/16/2026 16:17 | 44 | 19.32 |
| 10/16/2026 16:17 | 200 | 19.31 |
| 10/16/2026 16:17 | 2 | 19.32 |
| 10/16/2026 16:17 | 38 | 19.32 |
| 10/16/2026 16:17 | 38 | 19.32 |
| 10/16/2026 16:17 | 38 | 19.32 |
| 10/16/2026 16:17 | 38 | 19.32 |
| 10/16/2026 16:17 | 19 | 19.33 |
| 10/16/2026 16:17 | 81 | 19.33 |
| 10/16/2026 16:17 | 18 | 19.33 |
| 10/16/2026 16:17 | 19 | 19.34 |
| 10/16/2026 16:17 | 118 | 19.34 |
| 10/16/2026 16:17 | 100 | 19.35 |
| 10/16/2026 16:17 | 24 | 19.35 |
| 10/16/2026 16:17 | 38 | 19.35 |
| 10/16/2026 16:17 | 38 | 19.35 |
| 10/16/2026 16:16 | 38 | 19.35 |
| 10/16/2026 16:16 | 5 | 19.35 |
| 10/16/2026 16:16 | 87 | 19.35 |
| 10/16/2026 16:16 | 13 | 19.35 |
| 10/16/2026 16:16 | 19 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:16 | 27 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:16 | 38 | 19.36 |
| 10/16/2026 16:15 | 1 | 19.36 |
| 10/16/2026 16:15 | 312 | 19.36 |
| 10/16/2026 16:15 | 39 | 19.36 |
| 10/16/2026 16:15 | 48 | 19.36 |
| 10/16/2026 16:15 | 100 | 19.36 |
| 10/16/2026 16:15 | 29 | 19.36 |
| 10/16/2026 16:15 | 15 | 19.36 |
| 10/16/2026 16:15 | 154 | 19.38 |
| 10/16/2026 16:15 | 146 | 19.38 |
| 10/16/2026 16:15 | 125 | 19.38 |
| 10/16/2026 16:15 | 400 | 19.37 |
| 10/16/2026 16:15 | 100 | 19.38 |
| 10/16/2026 16:15 | 1 | 19.38 |
| 10/16/2026 16:15 | 100 | 19.37 |
| 10/16/2026 16:15 | 56 | 19.37 |
| 10/16/2026 16:15 | 82 | 19.37 |
| 10/16/2026 16:15 | 18 | 19.37 |
| 10/16/2026 16:15 | 1 | 19.37 |
| 10/16/2026 16:15 | 81 | 19.37 |
| 10/16/2026 16:15 | 34 | 19.36 |
| 10/16/2026 16:15 | 38 | 19.36 |
| 10/16/2026 16:15 | 38 | 19.36 |
| 10/16/2026 16:15 | 1 | 19.36 |
| 10/16/2026 16:15 | 37 | 19.36 |
| 10/16/2026 16:15 | 100 | 19.37 |
| 10/16/2026 16:15 | 38 | 19.36 |
| 10/16/2026 16:15 | 38 | 19.36 |
| 10/16/2026 16:15 | 38 | 19.36 |
| 10/16/2026 16:15 | 100 | 19.37 |
| 10/16/2026 16:15 | 179 | 19.35 |
| 10/16/2026 16:15 | 100 | 19.35 |
| 10/16/2026 16:15 | 276 | 19.35 |
| 10/16/2026 16:15 | 5 | 19.35 |
| 10/16/2026 16:15 | 95 | 19.35 |
| 10/16/2026 16:15 | 5 | 19.35 |
| 10/16/2026 16:15 | 158 | 19.35 |
| 10/16/2026 16:15 | 100 | 19.35 |
| 10/16/2026 16:15 | 5 | 19.35 |
| 10/16/2026 16:15 | 200 | 19.35 |
| 10/16/2026 16:15 | 100 | 19.35 |
| 10/16/2026 16:15 | 1 | 19.34 |
| 10/16/2026 16:15 | 100 | 19.33 |
| 10/16/2026 16:14 | 100 | 19.33 |
| 10/16/2026 16:14 | 100 | 19.33 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 69 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 42 | 19.34 |
| 10/16/2026 16:14 | 56 | 19.34 |
| 10/16/2026 16:14 | 7 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.33 |
| 10/16/2026 16:14 | 56 | 19.33 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 41 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 34 | 19.34 |
| 10/16/2026 16:14 | 34 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 76 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 206 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 6 | 19.31 |
| 10/16/2026 16:14 | 500 | 19.30 |
| 10/16/2026 16:14 | 1221 | 19.30 |
| 10/16/2026 16:14 | 900 | 19.30 |
| 10/16/2026 16:14 | 118 | 19.30 |
| 10/16/2026 16:14 | 582 | 19.30 |
| 10/16/2026 16:14 | 218 | 19.30 |
| 10/16/2026 16:14 | 676 | 19.30 |
| 10/16/2026 16:14 | 6 | 19.30 |
| 10/16/2026 16:14 | 700 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 800 | 19.30 |
| 10/16/2026 16:14 | 279 | 19.30 |
| 10/16/2026 16:14 | 70 | 19.30 |
| 10/16/2026 16:14 | 700 | 19.30 |
| 10/16/2026 16:14 | 200 | 19.30 |
| 10/16/2026 16:14 | 286 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 514 | 19.30 |
| 10/16/2026 16:14 | 700 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 900 | 19.30 |
| 10/16/2026 16:14 | 435 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.29 |
| 10/16/2026 16:14 | 38 | 19.285 |
| 10/16/2026 16:14 | 38 | 19.285 |
| 10/16/2026 16:14 | 100 | 19.27 |
| 10/16/2026 16:14 | 100 | 19.27 |
| 10/16/2026 16:14 | 62 | 19.27 |
| 10/16/2026 16:14 | 38 | 19.27 |
| 10/16/2026 16:14 | 100 | 19.27 |
| 10/16/2026 16:13 | 5 | 19.24 |
| 10/16/2026 16:13 | 300 | 19.265 |
| 10/16/2026 16:13 | 13 | 19.27 |
| 10/16/2026 16:13 | 100 | 19.27 |
| 10/16/2026 16:13 | 200 | 19.26 |
| 10/16/2026 16:13 | 100 | 19.25 |
| 10/16/2026 16:13 | 100 | 19.25 |
| 10/16/2026 16:13 | 221 | 19.25 |
| 10/16/2026 16:13 | 79 | 19.25 |
| 10/16/2026 16:13 | 42 | 19.24 |
| 10/16/2026 16:13 | 100 | 19.24 |
| 10/16/2026 16:13 | 79 | 19.19 |
| 10/16/2026 16:13 | 5 | 19.20 |
| 10/16/2026 16:13 | 12 | 19.20 |
| 10/16/2026 16:13 | 100 | 19.20 |
| 10/16/2026 16:13 | 38 | 19.17 |
| 10/16/2026 16:13 | 38 | 19.17 |
| 10/16/2026 16:13 | 38 | 19.15 |
| 10/16/2026 16:13 | 38 | 19.15 |
| 10/16/2026 16:13 | 38 | 19.15 |
| 10/16/2026 16:13 | 13 | 19.15 |
| 10/16/2026 16:13 | 5 | 19.15 |
| 10/16/2026 16:13 | 17 | 19.17 |
| 10/16/2026 16:12 | 100 | 19.17 |
| 10/16/2026 16:12 | 140 | 19.16 |
| 10/16/2026 16:12 | 100 | 19.16 |
| 10/16/2026 16:12 | 54 | 19.16 |
| 10/16/2026 16:12 | 20 | 19.16 |
| 10/16/2026 16:12 | 7 | 19.16 |
| 10/16/2026 16:12 | 200 | 19.16 |
| 10/16/2026 16:12 | 13 | 19.16 |
| 10/16/2026 16:12 | 3 | 19.17 |
| 10/16/2026 16:12 | 38 | 19.17 |
| 10/16/2026 16:12 | 38 | 19.17 |
| 10/16/2026 16:12 | 38 | 19.17 |
| 10/16/2026 16:11 | 4 | 19.17 |
| 10/16/2026 16:11 | 200 | 19.195 |
| 10/16/2026 16:11 | 3 | 19.24 |
| 10/16/2026 16:11 | 100 | 19.20 |
| 10/16/2026 16:10 | 40 | 19.17 |
| 10/16/2026 16:10 | 5 | 19.16 |
| 10/16/2026 16:10 | 30 | 19.17 |
| 10/16/2026 16:09 | 100 | 19.17 |
| 10/16/2026 16:09 | 24 | 19.15 |
| 10/16/2026 16:09 | 38 | 19.15 |
| 10/16/2026 16:09 | 38 | 19.15 |
| 10/16/2026 16:09 | 23 | 19.14 |
| 10/16/2026 16:09 | 38 | 19.13 |
| 10/16/2026 16:09 | 23 | 19.13 |
| 10/16/2026 16:09 | 15 | 19.13 |
| 10/16/2026 16:09 | 100 | 19.13 |
| 10/16/2026 16:09 | 115 | 19.13 |
| 10/16/2026 16:09 | 6 | 19.13 |
| 10/16/2026 16:09 | 10 | 19.13 |
| 10/16/2026 16:09 | 100 | 19.13 |
| 10/16/2026 16:09 | 9 | 19.13 |
| 10/16/2026 16:09 | 91 | 19.13 |
| 10/16/2026 16:09 | 23 | 19.14 |
| 10/16/2026 16:09 | 77 | 19.14 |
| 10/16/2026 16:09 | 8 | 19.14 |
| 10/16/2026 16:09 | 100 | 19.14 |
| 10/16/2026 16:09 | 65 | 19.15 |
| 10/16/2026 16:09 | 151 | 19.16 |
| 10/16/2026 16:09 | 37 | 19.19 |
| 10/16/2026 16:09 | 38 | 19.19 |
| 10/16/2026 16:09 | 300 | 19.19 |
| 10/16/2026 16:09 | 125 | 19.19 |
| 10/16/2026 16:09 | 53 | 19.18 |
| 10/16/2026 16:09 | 53 | 19.16 |
| 10/16/2026 16:09 | 38 | 19.16 |
| 10/16/2026 16:09 | 100 | 19.16 |
| 10/16/2026 16:09 | 1 | 19.16 |
| 10/16/2026 16:09 | 1 | 19.17 |
| 10/16/2026 16:09 | 1 | 19.18 |
| 10/16/2026 16:09 | 40 | 19.18 |
| 10/16/2026 16:09 | 17 | 19.19 |
| 10/16/2026 16:09 | 41 | 19.19 |
| 10/16/2026 16:09 | 42 | 19.19 |
| 10/16/2026 16:09 | 1 | 19.19 |
| 10/16/2026 16:09 | 10 | 19.21 |
| 10/16/2026 16:09 | 6 | 19.21 |
| 10/16/2026 16:09 | 1 | 19.21 |
| 10/16/2026 16:09 | 93 | 19.21 |
| 10/16/2026 16:09 | 17 | 19.22 |
| 10/16/2026 16:09 | 97 | 19.22 |
| 10/16/2026 16:09 | 13 | 19.22 |
| 10/16/2026 16:08 | 90 | 19.23 |
| 10/16/2026 16:08 | 10 | 19.23 |
| 10/16/2026 16:08 | 90 | 19.24 |
| 10/16/2026 16:08 | 24 | 19.24 |
| 10/16/2026 16:08 | 14 | 19.24 |
| 10/16/2026 16:08 | 38 | 19.24 |
| 10/16/2026 16:08 | 25 | 19.24 |
| 10/16/2026 16:08 | 13 | 19.24 |
| 10/16/2026 16:08 | 38 | 19.24 |
| 10/16/2026 16:08 | 100 | 19.24 |
| 10/16/2026 16:08 | 100 | 19.25 |
| 10/16/2026 16:08 | 21 | 19.24 |
| 10/16/2026 16:08 | 57 | 19.24 |
| 10/16/2026 16:07 | 70 | 19.24 |
| 10/16/2026 16:07 | 57 | 19.25 |
| 10/16/2026 16:07 | 43 | 19.25 |
| 10/16/2026 16:07 | 100 | 19.25 |
| 10/16/2026 16:07 | 52 | 19.24 |
| 10/16/2026 16:07 | 10 | 19.24 |
| 10/16/2026 16:06 | 38 | 19.22 |
| 10/16/2026 16:06 | 38 | 19.22 |
| 10/16/2026 16:06 | 38 | 19.22 |
| 10/16/2026 16:06 | 100 | 19.23 |
| 10/16/2026 16:06 | 38 | 19.24 |
| 10/16/2026 16:06 | 84 | 19.25 |
| 10/16/2026 16:06 | 16 | 19.25 |
| 10/16/2026 16:06 | 372 | 19.25 |
| 10/16/2026 16:06 | 112 | 19.25 |
| 10/16/2026 16:06 | 200 | 19.25 |
| 10/16/2026 16:06 | 84 | 19.25 |
| 10/16/2026 16:06 | 200 | 19.25 |
| 10/16/2026 16:06 | 100 | 19.25 |
| 10/16/2026 16:06 | 6 | 19.25 |
| 10/16/2026 16:06 | 134 | 19.24 |
| 10/16/2026 16:06 | 66 | 19.24 |
| 10/16/2026 16:06 | 100 | 19.24 |
| 10/16/2026 16:06 | 125 | 19.25 |
| 10/16/2026 16:06 | 42 | 19.25 |
| 10/16/2026 16:06 | 100 | 19.25 |
| 10/16/2026 16:06 | 42 | 19.26 |
| 10/16/2026 16:06 | 7 | 19.29 |
| 10/16/2026 16:06 | 30 | 19.30 |
| 10/16/2026 16:06 | 500 | 19.29 |
| 10/16/2026 16:06 | 74 | 19.30 |
| 10/16/2026 16:06 | 161 | 19.30 |
| 10/16/2026 16:06 | 170 | 19.30 |
| 10/16/2026 16:06 | 10 | 19.30 |
| 10/16/2026 16:06 | 100 | 19.29 |
| 10/16/2026 16:06 | 20 | 19.30 |
| 10/16/2026 16:06 | 23 | 19.29 |
| 10/16/2026 16:05 | 66 | 19.27 |
| 10/16/2026 16:05 | 34 | 19.27 |
| 10/16/2026 16:05 | 37 | 19.27 |
| 10/16/2026 16:05 | 32 | 19.26 |
| 10/16/2026 16:05 | 68 | 19.26 |
| 10/16/2026 16:05 | 65 | 19.25 |
| 10/16/2026 16:05 | 35 | 19.25 |
| 10/16/2026 16:05 | 54 | 19.24 |
| 10/16/2026 16:05 | 100 | 19.22 |
| 10/16/2026 16:05 | 40 | 19.21 |
| 10/16/2026 16:05 | 23 | 19.21 |
| 10/16/2026 16:05 | 77 | 19.21 |
| 10/16/2026 16:05 | 123 | 19.22 |
| 10/16/2026 16:04 | 55 | 19.25 |
| 10/16/2026 16:04 | 19 | 19.25 |
| 10/16/2026 16:04 | 59 | 19.25 |
| 10/16/2026 16:04 | 27 | 19.25 |
| 10/16/2026 16:04 | 51 | 19.25 |
| 10/16/2026 16:04 | 49 | 19.25 |
| 10/16/2026 16:04 | 39 | 19.26 |
| 10/16/2026 16:04 | 57 | 19.26 |
| 10/16/2026 16:04 | 38 | 19.26 |
| 10/16/2026 16:04 | 38 | 19.26 |
| 10/16/2026 16:04 | 38 | 19.25 |
| 10/16/2026 16:04 | 38 | 19.25 |
| 10/16/2026 16:03 | 142 | 19.24 |
| 10/16/2026 16:03 | 40 | 19.24 |
| 10/16/2026 16:02 | 4 | 19.32 |
| 10/16/2026 16:02 | 100 | 19.32 |
| 10/16/2026 16:02 | 46 | 19.32 |
| 10/16/2026 16:02 | 54 | 19.32 |
| 10/16/2026 16:02 | 150 | 19.33 |
| 10/16/2026 16:02 | 10 | 19.36 |
| 10/16/2026 16:02 | 20 | 19.35 |
| 10/16/2026 16:02 | 100 | 19.35 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 182 | 19.35 |
| 10/16/2026 16:02 | 18 | 19.35 |
| 10/16/2026 16:02 | 82 | 19.35 |
| 10/16/2026 16:02 | 118 | 19.35 |
| 10/16/2026 16:02 | 7 | 19.35 |
| 10/16/2026 16:02 | 62 | 19.35 |
| 10/16/2026 16:02 | 7 | 19.35 |
| 10/16/2026 16:02 | 69 | 19.35 |
| 10/16/2026 16:02 | 200 | 19.35 |
| 10/16/2026 16:01 | 1000 | 19.35 |
| 10/16/2026 16:01 | 9000 | 19.35 |
| 10/16/2026 16:01 | 200 | 19.35 |
| 10/16/2026 16:01 | 1000 | 19.35 |
| 10/16/2026 16:01 | 68 | 19.35 |
| 10/16/2026 16:01 | 132 | 19.35 |
| 10/16/2026 16:01 | 434 | 19.35 |
| 10/16/2026 16:01 | 566 | 19.35 |
| 10/16/2026 16:01 | 200 | 19.35 |
| 10/16/2026 16:01 | 720 | 19.35 |
| 10/16/2026 16:01 | 200 | 19.35 |
| 10/16/2026 16:01 | 32 | 19.35 |
| 10/16/2026 16:01 | 48 | 19.35 |
| 10/16/2026 16:01 | 200 | 19.35 |
| 10/16/2026 16:01 | 877 | 19.35 |
| 10/16/2026 16:01 | 123 | 19.35 |
| 10/16/2026 16:01 | 196 | 19.35 |
| 10/16/2026 16:01 | 4 | 19.35 |
| 10/16/2026 16:01 | 38 | 19.32 |
| 10/16/2026 16:01 | 38 | 19.32 |
| 10/16/2026 16:01 | 84 | 19.30 |
| 10/16/2026 16:01 | 200 | 19.30 |
| 10/16/2026 16:01 | 16 | 19.30 |
| 10/16/2026 16:01 | 184 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 70 | 19.30 |
| 10/16/2026 16:01 | 6 | 19.30 |
| 10/16/2026 16:01 | 194 | 19.30 |
| 10/16/2026 16:01 | 6 | 19.30 |
| 10/16/2026 16:01 | 70 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 124 | 19.30 |
| 10/16/2026 16:01 | 78 | 19.30 |
| 10/16/2026 16:01 | 122 | 19.30 |
| 10/16/2026 16:01 | 2 | 19.30 |
| 10/16/2026 16:01 | 76 | 19.30 |
| 10/16/2026 16:01 | 2 | 19.30 |
| 10/16/2026 16:01 | 198 | 19.30 |
| 10/16/2026 16:01 | 2 | 19.30 |
| 10/16/2026 16:01 | 200 | 19.30 |
| 10/16/2026 16:01 | 74 | 19.30 |
| 10/16/2026 16:01 | 126 | 19.30 |
| 10/16/2026 16:01 | 19 | 19.27 |
| 10/16/2026 16:01 | 81 | 19.27 |
| 10/16/2026 16:01 | 15 | 19.25 |
| 10/16/2026 16:01 | 87 | 19.25 |
| 10/16/2026 16:01 | 58 | 19.25 |
| 10/16/2026 16:01 | 1 | 19.25 |
| 10/16/2026 16:01 | 5 | 19.25 |
| 10/16/2026 16:01 | 52 | 19.25 |
| 10/16/2026 16:01 | 48 | 19.25 |
| 10/16/2026 16:00 | 30 | 19.225 |
| 10/16/2026 16:00 | 4 | 19.225 |
| 10/16/2026 16:00 | 38 | 19.225 |
| 10/16/2026 15:59 | 1 | 19.21 |
| 10/16/2026 15:59 | 6 | 19.21 |
| 10/16/2026 15:59 | 5 | 19.21 |
| 10/16/2026 15:59 | 100 | 19.245 |
| 10/16/2026 15:59 | 41 | 19.24 |
| 10/16/2026 15:59 | 108 | 19.235 |
| 10/16/2026 15:59 | 46 | 19.235 |
| 10/16/2026 15:59 | 38 | 19.24 |
| 10/16/2026 15:59 | 38 | 19.24 |
| 10/16/2026 15:59 | 100 | 19.24 |
| 10/16/2026 15:59 | 100 | 19.24 |
| 10/16/2026 15:59 | 100 | 19.24 |
| 10/16/2026 15:59 | 100 | 19.24 |
| 10/16/2026 15:59 | 100 | 19.24 |
| 10/16/2026 15:59 | 55 | 19.24 |
| 10/16/2026 15:59 | 27 | 19.25 |
| 10/16/2026 15:59 | 38 | 19.25 |
| 10/16/2026 15:59 | 65 | 19.25 |
| 10/16/2026 15:59 | 16 | 19.25 |
| 10/16/2026 15:59 | 38 | 19.25 |
| 10/16/2026 15:59 | 38 | 19.25 |
| 10/16/2026 15:59 | 38 | 19.25 |
| 10/16/2026 15:59 | 14 | 19.24 |
| 10/16/2026 15:59 | 19 | 19.24 |
| 10/16/2026 15:59 | 41 | 19.25 |
| 10/16/2026 15:58 | 59 | 19.25 |
| 10/16/2026 15:58 | 24 | 19.25 |
| 10/16/2026 15:58 | 38 | 19.25 |
| 10/16/2026 15:58 | 38 | 19.25 |
| 10/16/2026 15:58 | 6 | 19.24 |
| 10/16/2026 15:58 | 1 | 19.24 |
| 10/16/2026 15:58 | 54 | 19.25 |
| 10/16/2026 15:58 | 1 | 19.25 |
| 10/16/2026 15:58 | 7 | 19.27 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 10 | 19.26 |
| 10/16/2026 15:58 | 2 | 19.26 |
| 10/16/2026 15:58 | 100 | 19.26 |
| 10/16/2026 15:58 | 30 | 19.26 |
| 10/16/2026 15:58 | 70 | 19.26 |
| 10/16/2026 15:58 | 130 | 19.27 |
| 10/16/2026 15:58 | 2 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 50 | 19.28 |
| 10/16/2026 15:58 | 10 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 13 | 19.28 |
| 10/16/2026 15:58 | 76 | 19.28 |
| 10/16/2026 15:58 | 11 | 19.28 |
| 10/16/2026 15:58 | 11 | 19.28 |
| 10/16/2026 15:58 | 11 | 19.28 |
| 10/16/2026 15:58 | 85 | 19.28 |
| 10/16/2026 15:58 | 48 | 19.28 |
| 10/16/2026 15:58 | 78 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 89 | 19.28 |
| 10/16/2026 15:58 | 11 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 9 | 19.28 |
| 10/16/2026 15:58 | 300 | 19.28 |
| 10/16/2026 15:58 | 300 | 19.29 |
| 10/16/2026 15:58 | 100 | 19.29 |
| 10/16/2026 15:58 | 9 | 19.29 |
| 10/16/2026 15:58 | 128 | 19.28 |
| 10/16/2026 15:58 | 300 | 19.29 |
| 10/16/2026 15:58 | 182 | 19.28 |
| 10/16/2026 15:58 | 22 | 19.28 |
| 10/16/2026 15:58 | 137 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.29 |
| 10/16/2026 15:58 | 63 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.28 |
| 10/16/2026 15:58 | 4 | 19.28 |
| 10/16/2026 15:58 | 137 | 19.29 |
| 10/16/2026 15:58 | 4 | 19.29 |
| 10/16/2026 15:58 | 9 | 19.30 |
| 10/16/2026 15:58 | 8 | 19.30 |
| 10/16/2026 15:58 | 2 | 19.315 |
| 10/16/2026 15:58 | 17 | 19.315 |
| 10/16/2026 15:58 | 17 | 19.315 |
| 10/16/2026 15:57 | 4 | 19.315 |
| 10/16/2026 15:56 | 3 | 19.32 |
| 10/16/2026 15:56 | 100 | 19.32 |
| 10/16/2026 15:56 | 100 | 19.32 |
| 10/16/2026 15:56 | 256 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 706 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 58 | 19.30 |
| 10/16/2026 15:56 | 142 | 19.30 |
| 10/16/2026 15:56 | 58 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 70 | 19.30 |
| 10/16/2026 15:56 | 130 | 19.30 |
| 10/16/2026 15:56 | 38 | 19.30 |
| 10/16/2026 15:56 | 32 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 32 | 19.30 |
| 10/16/2026 15:56 | 168 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 76 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 90 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 500 | 19.30 |
| 10/16/2026 15:56 | 76 | 19.30 |
| 10/16/2026 15:56 | 124 | 19.30 |
| 10/16/2026 15:56 | 76 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.30 |
| 10/16/2026 15:56 | 200 | 19.31 |
| 10/16/2026 15:56 | 100 | 19.31 |
| 10/16/2026 15:56 | 100 | 19.32 |
| 10/16/2026 15:56 | 10 | 19.32 |
| 10/16/2026 15:56 | 4 | 19.32 |
| 10/16/2026 15:56 | 87 | 19.33 |
| 10/16/2026 15:56 | 68 | 19.33 |
| 10/16/2026 15:56 | 14 | 19.33 |
| 10/16/2026 15:56 | 14 | 19.33 |
| 10/16/2026 15:56 | 14 | 19.33 |
| 10/16/2026 15:56 | 14 | 19.33 |
| 10/16/2026 15:56 | 14 | 19.33 |
| 10/16/2026 15:56 | 18 | 19.33 |
| 10/16/2026 15:56 | 76 | 19.35 |
| 10/16/2026 15:56 | 24 | 19.35 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 19 | 19.37 |
| 10/16/2026 15:56 | 81 | 19.37 |
| 10/16/2026 15:56 | 5 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 38 | 19.37 |
| 10/16/2026 15:56 | 43 | 19.37 |
| 10/16/2026 15:56 | 100 | 19.355 |
| 10/16/2026 15:56 | 38 | 19.355 |
| 10/16/2026 15:55 | 100 | 19.37 |
| 10/16/2026 15:55 | 13 | 19.38 |
| 10/16/2026 15:55 | 62 | 19.37 |
| 10/16/2026 15:55 | 100 | 19.37 |
| 10/16/2026 15:54 | 100 | 19.37 |
| 10/16/2026 15:54 | 620 | 19.35 |
| 10/16/2026 15:54 | 1000 | 19.35 |
| 10/16/2026 15:54 | 144 | 19.35 |
| 10/16/2026 15:54 | 200 | 19.35 |
| 10/16/2026 15:54 | 800 | 19.35 |
| 10/16/2026 15:54 | 595 | 19.35 |
| 10/16/2026 15:54 | 209 | 19.35 |
| 10/16/2026 15:54 | 196 | 19.35 |
| 10/16/2026 15:54 | 236 | 19.35 |
| 10/16/2026 15:54 | 500 | 19.35 |
| 10/16/2026 15:54 | 949 | 19.35 |
| 10/16/2026 15:54 | 20 | 19.35 |
| 10/16/2026 15:54 | 95 | 19.34 |
| 10/16/2026 15:53 | 5 | 19.34 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 38 | 19.325 |
| 10/16/2026 15:53 | 2 | 19.35 |
| 10/16/2026 15:53 | 100 | 19.34 |
| 10/16/2026 15:53 | 100 | 19.34 |
| 10/16/2026 15:53 | 5 | 19.33 |
| 10/16/2026 15:53 | 100 | 19.33 |
| 10/16/2026 15:52 | 174 | 19.30 |
| 10/16/2026 15:52 | 900 | 19.30 |
| 10/16/2026 15:52 | 516 | 19.30 |
| 10/16/2026 15:52 | 384 | 19.30 |
| 10/16/2026 15:52 | 252 | 19.30 |
| 10/16/2026 15:52 | 245 | 19.30 |
| 10/16/2026 15:52 | 3 | 19.30 |
| 10/16/2026 15:52 | 400 | 19.30 |
| 10/16/2026 15:52 | 144 | 19.30 |
| 10/16/2026 15:52 | 89 | 19.30 |
| 10/16/2026 15:52 | 640 | 19.30 |
| 10/16/2026 15:52 | 171 | 19.30 |
| 10/16/2026 15:52 | 182 | 19.30 |
| 10/16/2026 15:52 | 900 | 19.30 |
| 10/16/2026 15:52 | 250 | 19.29 |
| 10/16/2026 15:52 | 100 | 19.28 |
| 10/16/2026 15:52 | 100 | 19.28 |
| 10/16/2026 15:52 | 100 | 19.25 |
| 10/16/2026 15:52 | 100 | 19.24 |
| 10/16/2026 15:52 | 5 | 19.21 |
| 10/16/2026 15:52 | 70 | 19.18 |
| 10/16/2026 15:52 | 8 | 19.18 |
| 10/16/2026 15:52 | 59 | 19.18 |
| 10/16/2026 15:51 | 1 | 19.18 |
| 10/16/2026 15:50 | 46 | 19.235 |
| 10/16/2026 15:49 | 100 | 19.23 |
| 10/16/2026 15:48 | 37 | 19.245 |
| 10/16/2026 15:48 | 100 | 19.245 |
| 10/16/2026 15:48 | 5 | 19.25 |
| 10/16/2026 15:48 | 10 | 19.25 |
| 10/16/2026 15:48 | 100 | 19.25 |
| 10/16/2026 15:47 | 30 | 19.25 |
| 10/16/2026 15:47 | 38 | 19.27 |
| 10/16/2026 15:47 | 39 | 19.27 |
| 10/16/2026 15:47 | 100 | 19.28 |
| 10/16/2026 15:47 | 38 | 19.29 |
| 10/16/2026 15:47 | 2 | 19.31 |
| 10/16/2026 15:46 | 105 | 19.32 |
| 10/16/2026 15:46 | 10 | 19.32 |
| 10/16/2026 15:46 | 200 | 19.32 |
| 10/16/2026 15:46 | 1 | 19.35 |
| 10/16/2026 15:45 | 10 | 19.35 |
| 10/16/2026 15:45 | 18 | 19.35 |
| 10/16/2026 15:45 | 173 | 19.35 |
| 10/16/2026 15:45 | 41 | 19.35 |
| 10/16/2026 15:45 | 759 | 19.35 |
| 10/16/2026 15:45 | 760 | 19.35 |
| 10/16/2026 15:45 | 40 | 19.35 |
| 10/16/2026 15:45 | 560 | 19.35 |
| 10/16/2026 15:45 | 240 | 19.35 |
| 10/16/2026 15:45 | 300 | 19.35 |
| 10/16/2026 15:45 | 800 | 19.35 |
| 10/16/2026 15:45 | 527 | 19.35 |
| 10/16/2026 15:45 | 272 | 19.35 |
| 10/16/2026 15:45 | 218 | 19.35 |
| 10/16/2026 15:45 | 309 | 19.35 |
| 10/16/2026 15:45 | 1 | 19.35 |
| 10/16/2026 15:45 | 38 | 19.33 |
| 10/16/2026 15:45 | 199 | 19.33 |
| 10/16/2026 15:45 | 1 | 19.33 |
| 10/16/2026 15:44 | 100 | 19.295 |
| 10/16/2026 15:44 | 100 | 19.33 |
| 10/16/2026 15:44 | 148 | 19.33 |
| 10/16/2026 15:44 | 100 | 19.33 |
| 10/16/2026 15:44 | 200 | 19.33 |
| 10/16/2026 15:44 | 100 | 19.33 |
| 10/16/2026 15:44 | 100 | 19.33 |
| 10/16/2026 15:44 | 100 | 19.33 |
| 10/16/2026 15:44 | 93 | 19.33 |
| 10/16/2026 15:44 | 26 | 19.33 |
| 10/16/2026 15:44 | 119 | 19.33 |
| 10/16/2026 15:44 | 300 | 19.33 |
| 10/16/2026 15:44 | 254 | 19.33 |
| 10/16/2026 15:44 | 46 | 19.33 |
| 10/16/2026 15:44 | 300 | 19.33 |
| 10/16/2026 15:44 | 13 | 19.33 |
| 10/16/2026 15:44 | 287 | 19.33 |
| 10/16/2026 15:44 | 500 | 19.34 |
| 10/16/2026 15:44 | 2 | 19.35 |
| 10/16/2026 15:44 | 300 | 19.35 |
| 10/16/2026 15:44 | 98 | 19.35 |
| 10/16/2026 15:44 | 44 | 19.35 |
| 10/16/2026 15:44 | 702 | 19.35 |
| 10/16/2026 15:44 | 54 | 19.35 |
| 10/16/2026 15:44 | 800 | 19.35 |
| 10/16/2026 15:44 | 800 | 19.35 |
| 10/16/2026 15:44 | 800 | 19.35 |
| 10/16/2026 15:44 | 800 | 19.35 |
| 10/16/2026 15:44 | 300 | 19.365 |
| 10/16/2026 15:44 | 300 | 19.365 |
| 10/16/2026 15:43 | 644 | 19.35 |
| 10/16/2026 15:43 | 760 | 19.35 |
| 10/16/2026 15:43 | 14 | 19.33 |
| 10/16/2026 15:43 | 24 | 19.34 |
| 10/16/2026 15:43 | 38 | 19.34 |
| 10/16/2026 15:43 | 38 | 19.34 |
| 10/16/2026 15:43 | 38 | 19.33 |
| 10/16/2026 15:43 | 76 | 19.34 |
| 10/16/2026 15:43 | 100 | 19.34 |
| 10/16/2026 15:43 | 2 | 19.34 |
| 10/16/2026 15:43 | 40 | 19.35 |
| 10/16/2026 15:43 | 800 | 19.35 |
| 10/16/2026 15:43 | 800 | 19.35 |
| 10/16/2026 15:43 | 216 | 19.35 |
| 10/16/2026 15:43 | 756 | 19.35 |
| 10/16/2026 15:43 | 184 | 19.35 |
| 10/16/2026 15:43 | 756 | 19.35 |
| 10/16/2026 15:43 | 44 | 19.35 |
| 10/16/2026 15:43 | 200 | 19.32 |
| 10/16/2026 15:43 | 100 | 19.31 |
| 10/16/2026 15:42 | 100 | 19.24 |
| 10/16/2026 15:42 | 24 | 19.25 |
| 10/16/2026 15:42 | 38 | 19.25 |
| 10/16/2026 15:42 | 38 | 19.25 |
| 10/16/2026 15:42 | 5 | 19.25 |
| 10/16/2026 15:41 | 100 | 19.29 |
| 10/16/2026 15:41 | 100 | 19.29 |
| 10/16/2026 15:41 | 24 | 19.30 |
| 10/16/2026 15:41 | 38 | 19.30 |
| 10/16/2026 15:41 | 38 | 19.30 |
| 10/16/2026 15:41 | 100 | 19.31 |
| 10/16/2026 15:41 | 57 | 19.31 |
| 10/16/2026 15:41 | 36 | 19.31 |
| 10/16/2026 15:41 | 100 | 19.31 |
| 10/16/2026 15:41 | 100 | 19.31 |
| 10/16/2026 15:41 | 62 | 19.30 |
| 10/16/2026 15:41 | 38 | 19.30 |
| 10/16/2026 15:41 | 62 | 19.32 |
| 10/16/2026 15:41 | 38 | 19.32 |
| 10/16/2026 15:41 | 100 | 19.32 |
| 10/16/2026 15:41 | 21 | 19.32 |
| 10/16/2026 15:41 | 77 | 19.35 |
| 10/16/2026 15:41 | 23 | 19.35 |
| 10/16/2026 15:41 | 24 | 19.35 |
| 10/16/2026 15:41 | 76 | 19.35 |
| 10/16/2026 15:41 | 38 | 19.395 |
| 10/16/2026 15:41 | 38 | 19.395 |
| 10/16/2026 15:40 | 3 | 19.395 |
| 10/16/2026 15:39 | 50 | 19.405 |
| 10/16/2026 15:38 | 15 | 19.37 |
| 10/16/2026 15:38 | 100 | 19.405 |
| 10/16/2026 15:38 | 85 | 19.37 |
| 10/16/2026 15:37 | 100 | 19.41 |
| 10/16/2026 15:37 | 1 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 282 | 19.40 |
| 10/16/2026 15:37 | 18 | 19.40 |
| 10/16/2026 15:37 | 82 | 19.40 |
| 10/16/2026 15:37 | 18 | 19.40 |
| 10/16/2026 15:37 | 82 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 6 | 19.40 |
| 10/16/2026 15:37 | 94 | 19.40 |
| 10/16/2026 15:37 | 6 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 2900 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 219 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 24 | 19.40 |
| 10/16/2026 15:37 | 76 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 1 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 67 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:37 | 5 | 19.40 |
| 10/16/2026 15:37 | 100 | 19.40 |
| 10/16/2026 15:36 | 8 | 19.35 |
| 10/16/2026 15:35 | 41 | 19.42 |
| 10/16/2026 15:35 | 2 | 19.32 |
| 10/16/2026 15:35 | 100 | 19.29 |
| 10/16/2026 15:35 | 2 | 19.29 |
| 10/16/2026 15:35 | 2 | 19.29 |
| 10/16/2026 15:35 | 54 | 19.29 |
| 10/16/2026 15:35 | 125 | 19.30 |
| 10/16/2026 15:35 | 75 | 19.30 |
| 10/16/2026 15:35 | 125 | 19.31 |
| 10/16/2026 15:34 | 10 | 19.44 |
| 10/16/2026 15:33 | 10 | 19.44 |
| 10/16/2026 15:33 | 11 | 19.42 |
| 10/16/2026 15:32 | 1 | 19.42 |
| 10/16/2026 15:32 | 34 | 19.42 |
| 10/16/2026 15:32 | 400 | 19.40 |
| 10/16/2026 15:32 | 450 | 19.40 |
| 10/16/2026 15:32 | 1571 | 19.40 |
| 10/16/2026 15:32 | 206 | 19.38 |
| 10/16/2026 15:32 | 94 | 19.38 |
| 10/16/2026 15:32 | 125 | 19.38 |
| 10/16/2026 15:32 | 218 | 19.38 |
| 10/16/2026 15:32 | 125 | 19.37 |
| 10/16/2026 15:32 | 19 | 19.38 |
| 10/16/2026 15:32 | 138 | 19.38 |
| 10/16/2026 15:32 | 81 | 19.38 |
| 10/16/2026 15:32 | 119 | 19.39 |
| 10/16/2026 15:32 | 300 | 19.39 |
| 10/16/2026 15:32 | 22 | 19.38 |
| 10/16/2026 15:32 | 176 | 19.38 |
| 10/16/2026 15:32 | 202 | 19.38 |
| 10/16/2026 15:32 | 22 | 19.37 |
| 10/16/2026 15:32 | 65 | 19.37 |
| 10/16/2026 15:32 | 31 | 19.37 |
| 10/16/2026 15:32 | 26 | 19.37 |
| 10/16/2026 15:32 | 67 | 19.37 |
| 10/16/2026 15:32 | 211 | 19.37 |
| 10/16/2026 15:32 | 26 | 19.35 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:31 | 10 | 19.28 |
| 10/16/2026 15:30 | 38 | 19.355 |
| 10/16/2026 15:30 | 38 | 19.355 |
| 10/16/2026 15:30 | 38 | 19.355 |
| 10/16/2026 15:30 | 38 | 19.355 |
| 10/16/2026 15:30 | 100 | 19.34 |
| 10/16/2026 15:30 | 100 | 19.25 |
| 10/16/2026 15:30 | 93 | 19.25 |
| 10/16/2026 15:30 | 99 | 19.25 |
| 10/16/2026 15:30 | 94 | 19.25 |
| 10/16/2026 15:30 | 100 | 19.25 |
| 10/16/2026 15:30 | 55 | 19.24 |
| 10/16/2026 15:30 | 295 | 19.19 |
| 10/16/2026 15:30 | 5 | 19.19 |
| 10/16/2026 15:30 | 300 | 19.19 |
| 10/16/2026 15:30 | 221 | 19.19 |
| 10/16/2026 15:30 | 79 | 19.19 |
| 10/16/2026 15:30 | 148 | 19.19 |
| 10/16/2026 15:30 | 52 | 19.19 |
| 10/16/2026 15:30 | 23 | 19.19 |
| 10/16/2026 15:30 | 54 | 19.19 |
| 10/16/2026 15:30 | 297 | 19.19 |
| 10/16/2026 15:30 | 3 | 19.19 |
| 10/16/2026 15:30 | 25048 | 19.12 |
| 10/16/2026 15:29 | 81 | 19.10 |
| 10/16/2026 15:26 | 1 | 19.05 |
| 10/16/2026 14:48 | 250 | 18.82 |
| 10/16/2026 14:48 | 250 | 18.97 |
| 10/16/2026 14:47 | 100 | 18.94 |
| 10/16/2026 14:47 | 109 | 18.94 |
| 10/16/2026 14:47 | 1 | 18.80 |
| 10/16/2026 13:07 | 25 | 18.99 |
| 10/16/2026 12:16 | 250 | 18.94 |