Natl Energy Svc Rg
NESR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
36.31
+0.41 ( +1.14% )
36.29
200
36.31
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 36.31
08/15/2026 00:00 38 36.40
08/15/2026 00:00 1 36.39
08/14/2026 23:50 1 36.39
08/14/2026 23:20 � 36.31
08/14/2026 22:30 � 36.31
08/14/2026 22:00 � 36.31
08/14/2026 22:00 191441 36.31
08/14/2026 21:59 1 36.30
08/14/2026 21:59 37 36.30
08/14/2026 21:59 33 36.30
08/14/2026 21:59 10 36.30
08/14/2026 21:59 37 36.295
08/14/2026 21:59 62 36.295
08/14/2026 21:59 1 36.295
08/14/2026 21:59 2 36.295
08/14/2026 21:59 65 36.29
08/14/2026 21:59 172 36.30
08/14/2026 21:59 27 36.30
08/14/2026 21:59 100 36.295
08/14/2026 21:59 100 36.295
08/14/2026 21:59 204 36.29
08/14/2026 21:59 180 36.29
08/14/2026 21:59 43 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 57 36.29
08/14/2026 21:59 41 36.29
08/14/2026 21:59 2 36.29
08/14/2026 21:59 3 36.30
08/14/2026 21:59 304 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 306 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 6 36.29
08/14/2026 21:59 300 36.29
08/14/2026 21:59 600 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 73 36.28
08/14/2026 21:59 135 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 42 36.28
08/14/2026 21:59 4 36.28
08/14/2026 21:59 1 36.30
08/14/2026 21:59 3 36.28
08/14/2026 21:59 27 36.28
08/14/2026 21:59 7 36.28
08/14/2026 21:59 3 36.30
08/14/2026 21:59 1 36.30
08/14/2026 21:59 17 36.28
08/14/2026 21:59 48 36.28
08/14/2026 21:59 200 36.29
08/14/2026 21:59 4 36.28
08/14/2026 21:59 40 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 7 36.28
08/14/2026 21:59 2 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 30 36.29
08/14/2026 21:59 97 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 5 36.28
08/14/2026 21:59 94 36.28
08/14/2026 21:59 6 36.28
08/14/2026 21:59 68 36.28
08/14/2026 21:59 78 36.28
08/14/2026 21:59 3 36.29
08/14/2026 21:59 7 36.29
08/14/2026 21:59 23 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 1 36.29
08/14/2026 21:59 85 36.30
08/14/2026 21:59 20 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 8 36.30
08/14/2026 21:59 40 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 80 36.29
08/14/2026 21:59 59 36.28
08/14/2026 21:59 20 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 20 36.28
08/14/2026 21:59 100 36.285
08/14/2026 21:59 1 36.29
08/14/2026 21:59 4 36.29
08/14/2026 21:59 5 36.28
08/14/2026 21:59 15 36.29
08/14/2026 21:59 20 36.29
08/14/2026 21:59 20 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 66 36.29
08/14/2026 21:59 8 36.29
08/14/2026 21:59 100 36.29
08/14/2026 21:59 5 36.29
08/14/2026 21:59 180 36.29
08/14/2026 21:59 20 36.29
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.27
08/14/2026 21:59 116 36.28
08/14/2026 21:59 90 36.28
08/14/2026 21:59 10 36.28
08/14/2026 21:59 74 36.29
08/14/2026 21:59 10 36.29
08/14/2026 21:59 10 36.29
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 8 36.28
08/14/2026 21:59 40 36.28
08/14/2026 21:59 224 36.28
08/14/2026 21:59 15 36.28
08/14/2026 21:59 61 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 2 36.28
08/14/2026 21:59 30 36.28
08/14/2026 21:59 40 36.27
08/14/2026 21:59 74 36.27
08/14/2026 21:59 26 36.265
08/14/2026 21:59 74 36.28
08/14/2026 21:59 5 36.28
08/14/2026 21:59 45 36.28
08/14/2026 21:59 77 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 45 36.28
08/14/2026 21:59 1 36.28
08/14/2026 21:59 131 36.28
08/14/2026 21:59 57 36.28
08/14/2026 21:59 900 36.28
08/14/2026 21:59 300 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 500 36.28
08/14/2026 21:59 1 36.295
08/14/2026 21:59 48 36.31
08/14/2026 21:59 85 36.30
08/14/2026 21:59 49 36.30
08/14/2026 21:59 85 36.30
08/14/2026 21:59 315 36.30
08/14/2026 21:59 40 36.30
08/14/2026 21:59 24 36.30
08/14/2026 21:59 200 36.29
08/14/2026 21:59 185 36.29
08/14/2026 21:59 15 36.29
08/14/2026 21:59 35 36.29
08/14/2026 21:59 10 36.29
08/14/2026 21:59 16 36.29
08/14/2026 21:59 100 36.28
08/14/2026 21:59 24 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 100 36.28
08/14/2026 21:59 266 36.29
08/14/2026 21:59 51 36.285
08/14/2026 21:59 36 36.29
08/14/2026 21:59 64 36.29
08/14/2026 21:59 205 36.29
08/14/2026 21:59 3 36.29
08/14/2026 21:59 12 36.30
08/14/2026 21:59 200 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 8 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 100 36.30
08/14/2026 21:59 87 36.30
08/14/2026 21:59 13 36.31
08/14/2026 21:59 28 36.31
08/14/2026 21:59 20 36.31
08/14/2026 21:59 52 36.31
08/14/2026 21:59 22 36.315
08/14/2026 21:59 7 36.32
08/14/2026 21:59 1 36.32
08/14/2026 21:59 100 36.32
08/14/2026 21:59 26 36.32
08/14/2026 21:59 1 36.32
08/14/2026 21:59 2 36.32
08/14/2026 21:59 220 36.32
08/14/2026 21:59 4 36.32
08/14/2026 21:59 100 36.32
08/14/2026 21:59 100 36.32
08/14/2026 21:59 20 36.32
08/14/2026 21:59 39 36.32
08/14/2026 21:59 1 36.32
08/14/2026 21:59 2 36.33
08/14/2026 21:59 71 36.33
08/14/2026 21:59 13 36.33
08/14/2026 21:59 129 36.33
08/14/2026 21:59 36 36.33
08/14/2026 21:59 135 36.33
08/14/2026 21:59 8 36.33
08/14/2026 21:59 10 36.33
08/14/2026 21:59 100 36.33
08/14/2026 21:59 86 36.33
08/14/2026 21:59 98 36.34
08/14/2026 21:59 12 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 99 36.34
08/14/2026 21:59 19 36.34
08/14/2026 21:59 7 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 61 36.34
08/14/2026 21:59 5 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 200 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 1 36.33
08/14/2026 21:59 42 36.33
08/14/2026 21:59 1 36.33
08/14/2026 21:59 10 36.33
08/14/2026 21:59 25 36.33
08/14/2026 21:59 25 36.33
08/14/2026 21:59 25 36.32
08/14/2026 21:59 15 36.32
08/14/2026 21:59 67 36.33
08/14/2026 21:59 100 36.33
08/14/2026 21:59 33 36.33
08/14/2026 21:59 5 36.33
08/14/2026 21:59 30 36.33
08/14/2026 21:59 16 36.33
08/14/2026 21:59 16 36.33
08/14/2026 21:59 100 36.33
08/14/2026 21:59 100 36.34
08/14/2026 21:59 56 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 43 36.34
08/14/2026 21:59 7 36.34
08/14/2026 21:59 93 36.34
08/14/2026 21:59 32 36.34
08/14/2026 21:59 68 36.34
08/14/2026 21:59 29 36.35
08/14/2026 21:59 10 36.35
08/14/2026 21:59 29 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 200 36.35
08/14/2026 21:59 259 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 6 36.35
08/14/2026 21:59 10 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 397 36.35
08/14/2026 21:59 3 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 5 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 35 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 3 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 400 36.35
08/14/2026 21:59 1600 36.35
08/14/2026 21:59 75 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.36
08/14/2026 21:59 1 36.36
08/14/2026 21:59 1 36.36
08/14/2026 21:59 20 36.36
08/14/2026 21:59 325 36.36
08/14/2026 21:59 100 36.36
08/14/2026 21:59 10 36.36
08/14/2026 21:59 100 36.36
08/14/2026 21:59 100 36.36
08/14/2026 21:59 1 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 14 36.35
08/14/2026 21:59 1 36.35
08/14/2026 21:59 714 36.35
08/14/2026 21:59 86 36.35
08/14/2026 21:59 94 36.35
08/14/2026 21:59 200 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 11 36.35
08/14/2026 21:59 60 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 6 36.35
08/14/2026 21:59 100 36.35
08/14/2026 21:59 61 36.35
08/14/2026 21:59 39 36.35
08/14/2026 21:59 47 36.35
08/14/2026 21:59 24 36.34
08/14/2026 21:59 60 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 20 36.34
08/14/2026 21:59 12 36.34
08/14/2026 21:59 51 36.34
08/14/2026 21:59 49 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 200 36.34
08/14/2026 21:59 27 36.34
08/14/2026 21:59 73 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 52 36.34
08/14/2026 21:59 20 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 30 36.34
08/14/2026 21:59 21 36.34
08/14/2026 21:59 79 36.34
08/14/2026 21:59 42 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 71 36.34
08/14/2026 21:59 55 36.34
08/14/2026 21:59 68 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 400 36.34
08/14/2026 21:59 2 36.34
08/14/2026 21:59 6 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 13 36.34
08/14/2026 21:59 5 36.34
08/14/2026 21:59 5 36.34
08/14/2026 21:59 112 36.34
08/14/2026 21:59 88 36.34
08/14/2026 21:59 9 36.34
08/14/2026 21:59 15 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 6 36.34
08/14/2026 21:59 37 36.34
08/14/2026 21:59 100 36.34
08/14/2026 21:59 4 36.34
08/14/2026 21:59 10 36.34
08/14/2026 21:59 200 36.34
08/14/2026 21:59 7 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 1 36.34
08/14/2026 21:59 6 36.35
08/14/2026 21:59 1 36.345
08/14/2026 21:59 2 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 200 36.345
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 792 36.35
08/14/2026 21:58 1 36.35
08/14/2026 21:58 193 36.35
08/14/2026 21:58 2 36.35
08/14/2026 21:58 1 36.34
08/14/2026 21:58 5 36.35
08/14/2026 21:58 1 36.34
08/14/2026 21:58 20 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 5 36.35
08/14/2026 21:58 100 36.35
08/14/2026 21:58 6 36.35
08/14/2026 21:58 1 36.35
08/14/2026 21:58 12 36.35
08/14/2026 21:58 144 36.35
08/14/2026 21:58 156 36.35
08/14/2026 21:58 100 36.35
08/14/2026 21:58 269 36.35
08/14/2026 21:58 31 36.35
08/14/2026 21:58 11 36.35
08/14/2026 21:58 100 36.35
08/14/2026 21:58 100 36.35
08/14/2026 21:58 14 36.35
08/14/2026 21:58 86 36.35
08/14/2026 21:58 100 36.35
08/14/2026 21:58 300 36.35
08/14/2026 21:58 6 36.345
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 180 36.34
08/14/2026 21:58 1 36.34
08/14/2026 21:58 6 36.34
08/14/2026 21:58 168 36.34
08/14/2026 21:58 38 36.34
08/14/2026 21:58 100 36.34
08/14/2026 21:58 6 36.34
08/14/2026 21:58 2 36.34
08/14/2026 21:58 181 36.34
08/14/2026 21:58 19 36.34
08/14/2026 21:58 60 36.34
08/14/2026 21:58 1 36.33
08/14/2026 21:58 1 36.33
08/14/2026 21:58 1 36.33
08/14/2026 21:58 6 36.33
08/14/2026 21:58 168 36.33
08/14/2026 21:58 24 36.33
08/14/2026 21:58 24 36.33
08/14/2026 21:58 176 36.33
08/14/2026 21:58 4 36.33
08/14/2026 21:58 60 36.33
08/14/2026 21:58 100 36.33
08/14/2026 21:58 12 36.33
08/14/2026 21:58 94 36.33
08/14/2026 21:58 34 36.33
08/14/2026 21:58 11 36.33
08/14/2026 21:58 60 36.33
08/14/2026 21:58 80 36.33
08/14/2026 21:58 200 36.33
08/14/2026 21:58 1 36.33
08/14/2026 21:58 46 36.33
08/14/2026 21:58 54 36.33
08/14/2026 21:58 10 36.33
08/14/2026 21:58 1 36.32
08/14/2026 21:58 1 36.325
08/14/2026 21:58 32 36.325
08/14/2026 21:58 1 36.32
08/14/2026 21:58 41 36.32
08/14/2026 21:58 33 36.32
08/14/2026 21:58 16 36.32
08/14/2026 21:58 8 36.32
08/14/2026 21:58 1 36.31
08/14/2026 21:58 1 36.31
08/14/2026 21:58 1 36.31
08/14/2026 21:58 4 36.32
08/14/2026 21:58 1 36.33
08/14/2026 21:58 10 36.34
08/14/2026 21:58 2 36.34
08/14/2026 21:58 100 36.33
08/14/2026 21:58 100 36.33
08/14/2026 21:58 2 36.33
08/14/2026 21:58 600 36.32
08/14/2026 21:58 517 36.32
08/14/2026 21:58 3 36.32
08/14/2026 21:58 400 36.32
08/14/2026 21:58 280 36.32
08/14/2026 21:58 120 36.32
08/14/2026 21:58 380 36.32
08/14/2026 21:58 20 36.32
08/14/2026 21:58 280 36.32
08/14/2026 21:58 127 36.32
08/14/2026 21:58 173 36.32
08/14/2026 21:58 100 36.32
08/14/2026 21:58 307 36.32
08/14/2026 21:58 93 36.32
08/14/2026 21:58 100 36.32
08/14/2026 21:58 100 36.31
08/14/2026 21:58 10 36.31
08/14/2026 21:58 1 36.31
08/14/2026 21:58 4 36.31
08/14/2026 21:58 40 36.29
08/14/2026 21:58 99 36.29
08/14/2026 21:58 131 36.29
08/14/2026 21:58 1 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 6 36.28
08/14/2026 21:58 131 36.28
08/14/2026 21:58 60 36.28
08/14/2026 21:58 20 36.28
08/14/2026 21:58 54 36.28
08/14/2026 21:58 100 36.28
08/14/2026 21:58 6 36.28
08/14/2026 21:58 100 36.28
08/14/2026 21:58 100 36.28
08/14/2026 21:58 164 36.28
08/14/2026 21:58 22 36.28
08/14/2026 21:58 78 36.28
08/14/2026 21:58 82 36.28
08/14/2026 21:58 18 36.28
08/14/2026 21:58 100 36.28
08/14/2026 21:58 54 36.28
08/14/2026 21:58 71 36.28
08/14/2026 21:58 29 36.28
08/14/2026 21:58 3 36.29
08/14/2026 21:58 54 36.29
08/14/2026 21:58 57 36.29
08/14/2026 21:58 126 36.30
08/14/2026 21:58 164 36.30
08/14/2026 21:58 71 36.30
08/14/2026 21:58 29 36.30
08/14/2026 21:58 100 36.30
08/14/2026 21:58 21 36.30
08/14/2026 21:58 5 36.30
08/14/2026 21:58 3 36.30
08/14/2026 21:58 17 36.30
08/14/2026 21:58 290 36.29
08/14/2026 21:58 56 36.29
08/14/2026 21:58 70 36.29
08/14/2026 21:58 164 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 60 36.29
08/14/2026 21:58 70 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 70 36.29
08/14/2026 21:58 133 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 4 36.29
08/14/2026 21:58 35 36.29
08/14/2026 21:58 1 36.29
08/14/2026 21:58 14 36.29
08/14/2026 21:58 5 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 38 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 100 36.29
08/14/2026 21:58 9 36.29
08/14/2026 21:58 180 36.28
08/14/2026 21:58 88 36.28
08/14/2026 21:58 25 36.28
08/14/2026 21:58 133 36.28
08/14/2026 21:58 300 36.28
08/14/2026 21:58 187 36.28
08/14/2026 21:58 113 36.28
08/14/2026 21:58 25 36.28
08/14/2026 21:58 170 36.28
08/14/2026 21:58 92 36.28
08/14/2026 21:58 100 36.28
08/14/2026 21:58 170 36.28
08/14/2026 21:58 8 36.28
08/14/2026 21:58 17 36.28
08/14/2026 21:58 27 36.28
08/14/2026 21:58 5 36.28
08/14/2026 21:58 10 36.28
08/14/2026 21:58 17 36.28
08/14/2026 21:58 17 36.28
08/14/2026 21:58 37 36.28
08/14/2026 21:58 200 36.28
08/14/2026 21:57 1 36.26
08/14/2026 21:57 60 36.27
08/14/2026 21:57 28 36.27
08/14/2026 21:57 12 36.27
08/14/2026 21:57 39 36.27
08/14/2026 21:57 5 36.27
08/14/2026 21:57 144 36.26
08/14/2026 21:57 115 36.26
08/14/2026 21:57 2 36.26
08/14/2026 21:57 39 36.26
08/14/2026 21:57 61 36.26
08/14/2026 21:57 58 36.26
08/14/2026 21:57 42 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 1 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 90 36.26
08/14/2026 21:57 300 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 94 36.26
08/14/2026 21:57 5 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 138 36.26
08/14/2026 21:57 62 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 59 36.26
08/14/2026 21:57 8 36.27
08/14/2026 21:57 56 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 74 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 51 36.27
08/14/2026 21:57 200 36.27
08/14/2026 21:57 300 36.27
08/14/2026 21:57 200 36.275
08/14/2026 21:57 3 36.27
08/14/2026 21:57 60 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 26 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 104 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 10 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 200 36.265
08/14/2026 21:57 193 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 5 36.27
08/14/2026 21:57 56 36.27
08/14/2026 21:57 69 36.27
08/14/2026 21:57 499 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 25 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 9 36.27
08/14/2026 21:57 37 36.27
08/14/2026 21:57 35 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 21 36.27
08/14/2026 21:57 23 36.27
08/14/2026 21:57 59 36.27
08/14/2026 21:57 30 36.27
08/14/2026 21:57 27 36.27
08/14/2026 21:57 10 36.27
08/14/2026 21:57 57 36.27
08/14/2026 21:57 3 36.27
08/14/2026 21:57 240 36.27
08/14/2026 21:57 54 36.265
08/14/2026 21:57 134 36.265
08/14/2026 21:57 71 36.27
08/14/2026 21:57 10 36.27
08/14/2026 21:57 40 36.27
08/14/2026 21:57 10 36.27
08/14/2026 21:57 68 36.27
08/14/2026 21:57 11 36.27
08/14/2026 21:57 68 36.27
08/14/2026 21:57 32 36.27
08/14/2026 21:57 68 36.27
08/14/2026 21:57 11 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 51 36.27
08/14/2026 21:57 49 36.27
08/14/2026 21:57 51 36.27
08/14/2026 21:57 50 36.27
08/14/2026 21:57 50 36.27
08/14/2026 21:57 1 36.27
08/14/2026 21:57 100 36.27
08/14/2026 21:57 100 36.26
08/14/2026 21:57 20 36.26
08/14/2026 21:57 71 36.26
08/14/2026 21:57 10 36.26
08/14/2026 21:57 100 36.26
08/14/2026 21:57 20 36.26
08/14/2026 21:57 39 36.26
08/14/2026 21:57 6 36.26
08/14/2026 21:57 1000 36.25
08/14/2026 21:57 5 36.25
08/14/2026 21:57 200 36.25
08/14/2026 21:57 8 36.25
08/14/2026 21:56 1 36.24
08/14/2026 21:56 99 36.24
08/14/2026 21:56 1 36.24
08/14/2026 21:56 1 36.25
08/14/2026 21:56 40 36.25
08/14/2026 21:56 5 36.25
08/14/2026 21:56 1 36.25
08/14/2026 21:56 160 36.25
08/14/2026 21:56 114 36.25
08/14/2026 21:56 26 36.25
08/14/2026 21:56 1 36.25
08/14/2026 21:56 100 36.25
08/14/2026 21:56 134 36.25
08/14/2026 21:56 63 36.25
08/14/2026 21:56 37 36.25
08/14/2026 21:56 163 36.25
08/14/2026 21:56 24 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 10 36.26
08/14/2026 21:56 1 36.25
08/14/2026 21:56 33 36.26
08/14/2026 21:56 5 36.26
08/14/2026 21:56 1 36.25
08/14/2026 21:56 1 36.25
08/14/2026 21:56 134 36.25
08/14/2026 21:56 66 36.25
08/14/2026 21:56 1 36.25
08/14/2026 21:56 60 36.25
08/14/2026 21:56 1 36.25
08/14/2026 21:56 4 36.26
08/14/2026 21:56 119 36.26
08/14/2026 21:56 81 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 5 36.26
08/14/2026 21:56 57 36.26
08/14/2026 21:56 243 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 1 36.25
08/14/2026 21:56 100 36.26
08/14/2026 21:56 19 36.26
08/14/2026 21:56 24 36.26
08/14/2026 21:56 47 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 300 36.26
08/14/2026 21:56 63 36.26
08/14/2026 21:56 1 36.25
08/14/2026 21:56 79 36.26
08/14/2026 21:56 21 36.26
08/14/2026 21:56 3 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 1 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 1 36.26
08/14/2026 21:56 100 36.26
08/14/2026 21:56 5 36.26
08/14/2026 21:56 22 36.26
08/14/2026 21:56 25 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 6 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 24 36.27
08/14/2026 21:56 83 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 7 36.27
08/14/2026 21:56 21 36.27
08/14/2026 21:56 25 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 10 36.27
08/14/2026 21:56 9 36.27
08/14/2026 21:56 400 36.27
08/14/2026 21:56 200 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 25 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 25 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 27 36.27
08/14/2026 21:56 50 36.27
08/14/2026 21:56 200 36.27
08/14/2026 21:56 4 36.27
08/14/2026 21:56 200 36.27
08/14/2026 21:56 11 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 10 36.27
08/14/2026 21:56 300 36.27
08/14/2026 21:56 39 36.27
08/14/2026 21:56 100 36.27
08/14/2026 21:56 73 36.27
08/14/2026 21:56 11 36.275
08/14/2026 21:56 13 36.275
08/14/2026 21:56 1 36.275
08/14/2026 21:56 1 36.275
08/14/2026 21:56 1 36.275
08/14/2026 21:56 3 36.275
08/14/2026 21:55 1 36.27
08/14/2026 21:55 1 36.27
08/14/2026 21:55 25 36.27
08/14/2026 21:55 1 36.26
08/14/2026 21:55 20 36.27
08/14/2026 21:55 6 36.27
08/14/2026 21:55 1 36.26
08/14/2026 21:55 300 36.27
08/14/2026 21:55 100 36.27
08/14/2026 21:55 100 36.27
08/14/2026 21:55 5 36.27
08/14/2026 21:55 2 36.28
08/14/2026 21:55 98 36.28
08/14/2026 21:55 2 36.28
08/14/2026 21:55 100 36.28
08/14/2026 21:55 100 36.28
08/14/2026 21:55 100 36.28
08/14/2026 21:55 100 36.28
08/14/2026 21:55 66 36.28
08/14/2026 21:55 34 36.28
08/14/2026 21:55 100 36.28
08/14/2026 21:55 30 36.28
08/14/2026 21:55 23 36.28
08/14/2026 21:55 100 36.29
08/14/2026 21:55 150 36.29
08/14/2026 21:55 100 36.29
08/14/2026 21:55 20 36.30
08/14/2026 21:55 22 36.30
08/14/2026 21:55 40 36.30
08/14/2026 21:55 200 36.30
08/14/2026 21:55 39 36.30
08/14/2026 21:55 100 36.30
08/14/2026 21:55 70 36.32
08/14/2026 21:55 60 36.32
08/14/2026 21:55 70 36.32
08/14/2026 21:55 100 36.32
08/14/2026 21:55 6 36.30
08/14/2026 21:55 1 36.28
08/14/2026 21:55 100 36.30
08/14/2026 21:54 1 36.28
08/14/2026 21:54 100 36.29
08/14/2026 21:54 20 36.29
08/14/2026 21:54 197 36.29
08/14/2026 21:54 187 36.29
08/14/2026 21:54 1 36.29
08/14/2026 21:54 197 36.30
08/14/2026 21:54 40 36.30
08/14/2026 21:54 20 36.30
08/14/2026 21:54 20 36.30
08/14/2026 21:54 100 36.30
08/14/2026 21:54 100 36.30
08/14/2026 21:54 40 36.30
08/14/2026 21:54 60 36.30
08/14/2026 21:54 100 36.30
08/14/2026 21:54 37 36.31
08/14/2026 21:54 60 36.31
08/14/2026 21:54 114 36.31
08/14/2026 21:54 2 36.32
08/14/2026 21:54 3 36.32
08/14/2026 21:54 1 36.31
08/14/2026 21:54 3 36.32
08/14/2026 21:54 1 36.31
08/14/2026 21:54 94 36.32
08/14/2026 21:54 3 36.32
08/14/2026 21:54 3 36.32
08/14/2026 21:54 4 36.31
08/14/2026 21:54 32 36.31
08/14/2026 21:54 9 36.31
08/14/2026 21:54 141 36.31
08/14/2026 21:54 50 36.31
08/14/2026 21:54 59 36.31
08/14/2026 21:54 141 36.31
08/14/2026 21:54 59 36.31
08/14/2026 21:54 15 36.31
08/14/2026 21:54 50 36.31
08/14/2026 21:54 14 36.31
08/14/2026 21:54 200 36.31
08/14/2026 21:54 15 36.31
08/14/2026 21:54 27 36.31
08/14/2026 21:54 40 36.31
08/14/2026 21:54 100 36.31
08/14/2026 21:54 100 36.33
08/14/2026 21:54 9 36.33
08/14/2026 21:54 100 36.32
08/14/2026 21:54 100 36.32
08/14/2026 21:54 20 36.32
08/14/2026 21:54 25 36.32
08/14/2026 21:54 2 36.32
08/14/2026 21:54 42 36.31
08/14/2026 21:54 100 36.31
08/14/2026 21:54 100 36.31
08/14/2026 21:54 100 36.31
08/14/2026 21:54 130 36.30
08/14/2026 21:54 100 36.30
08/14/2026 21:54 40 36.30
08/14/2026 21:54 100 36.30
08/14/2026 21:54 2 36.30
08/14/2026 21:54 40 36.29
08/14/2026 21:54 4 36.29
08/14/2026 21:54 24 36.28
08/14/2026 21:54 55 36.28
08/14/2026 21:54 45 36.28
08/14/2026 21:54 100 36.28
08/14/2026 21:54 45 36.28
08/14/2026 21:54 100 36.28
08/14/2026 21:54 54 36.28
08/14/2026 21:54 100 36.28
08/14/2026 21:54 100 36.28
08/14/2026 21:54 100 36.27
08/14/2026 21:54 50 36.27
08/14/2026 21:54 50 36.27
08/14/2026 21:54 18 36.27
08/14/2026 21:54 16 36.27
08/14/2026 21:54 100 36.27
08/14/2026 21:54 100 36.26
08/14/2026 21:54 98 36.26
08/14/2026 21:54 2 36.26
08/14/2026 21:54 40 36.26
08/14/2026 21:54 10 36.26
08/14/2026 21:54 90 36.26
08/14/2026 21:54 10 36.26
08/14/2026 21:54 190 36.26
08/14/2026 21:54 10 36.26
08/14/2026 21:54 50 36.26
08/14/2026 21:54 27 36.26
08/14/2026 21:54 18 36.26
08/14/2026 21:54 200 36.26
08/14/2026 21:54 200 36.26
08/14/2026 21:54 100 36.25
08/14/2026 21:54 200 36.25
08/14/2026 21:54 160 36.25
08/14/2026 21:54 200 36.25
08/14/2026 21:54 10 36.245
08/14/2026 21:54 10 36.245
08/14/2026 21:54 1 36.23
08/14/2026 21:54 1 36.24
08/14/2026 21:54 1 36.23
08/14/2026 21:54 1 36.23
08/14/2026 21:54 10 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 6 36.24
08/14/2026 21:53 30 36.24
08/14/2026 21:53 38 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 100 36.24
08/14/2026 21:53 60 36.24
08/14/2026 21:53 3 36.25
08/14/2026 21:53 12 36.25
08/14/2026 21:53 73 36.25
08/14/2026 21:53 18 36.25
08/14/2026 21:53 9 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 34 36.25
08/14/2026 21:53 86 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 172 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 100 36.25
08/14/2026 21:53 86 36.25
08/14/2026 21:53 3 36.25
08/14/2026 21:53 41 36.26
08/14/2026 21:53 200 36.26
08/14/2026 21:53 63 36.26
08/14/2026 21:53 37 36.26
08/14/2026 21:53 3 36.26
08/14/2026 21:52 114 36.25
08/14/2026 21:52 100 36.25
08/14/2026 21:52 100 36.25
08/14/2026 21:52 1 36.25
08/14/2026 21:52 2 36.25
08/14/2026 21:52 100 36.25
08/14/2026 21:52 98 36.26
08/14/2026 21:52 22 36.26
08/14/2026 21:52 17 36.26
08/14/2026 21:52 4 36.26
08/14/2026 21:52 5 36.26
08/14/2026 21:52 1 36.24
08/14/2026 21:52 125 36.25
08/14/2026 21:52 100 36.24
08/14/2026 21:52 45 36.24
08/14/2026 21:52 46 36.24
08/14/2026 21:52 200 36.24
08/14/2026 21:52 10 36.24
08/14/2026 21:52 100 36.24
08/14/2026 21:52 3 36.24
08/14/2026 21:52 16 36.235
08/14/2026 21:52 1 36.235
08/14/2026 21:52 84 36.235
08/14/2026 21:52 3 36.24
08/14/2026 21:52 18 36.24
08/14/2026 21:52 11 36.24
08/14/2026 21:52 1 36.24
08/14/2026 21:52 20 36.24
08/14/2026 21:52 1 36.24
08/14/2026 21:52 100 36.24
08/14/2026 21:52 198 36.24
08/14/2026 21:52 1 36.24
08/14/2026 21:52 1 36.24
08/14/2026 21:51 100 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 20 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 80 36.25
08/14/2026 21:51 100 36.25
08/14/2026 21:51 40 36.25
08/14/2026 21:51 98 36.25
08/14/2026 21:51 1 36.25
08/14/2026 21:51 1 36.25
08/14/2026 21:51 100 36.26
08/14/2026 21:51 20 36.26
08/14/2026 21:51 100 36.26
08/14/2026 21:51 100 36.27
08/14/2026 21:51 100 36.27
08/14/2026 21:51 100 36.26
08/14/2026 21:51 5 36.26
08/14/2026 21:51 200 36.26
08/14/2026 21:51 1 36.27
08/14/2026 21:51 33 36.27
08/14/2026 21:51 67 36.27
08/14/2026 21:51 22 36.27
08/14/2026 21:51 40 36.27
08/14/2026 21:51 5 36.27
08/14/2026 21:51 21 36.27
08/14/2026 21:51 34 36.27
08/14/2026 21:51 100 36.27
08/14/2026 21:51 34 36.285
08/14/2026 21:51 154 36.285
08/14/2026 21:50 33 36.28
08/14/2026 21:50 100 36.26
08/14/2026 21:50 100 36.25
08/14/2026 21:50 10 36.28
08/14/2026 21:50 60 36.28
08/14/2026 21:50 10 36.28
08/14/2026 21:49 45 36.26
08/14/2026 21:49 10 36.26
08/14/2026 21:49 7 36.25
08/14/2026 21:49 1 36.24
08/14/2026 21:49 99 36.25
08/14/2026 21:49 1 36.25
08/14/2026 21:49 35 36.26
08/14/2026 21:49 25 36.26
08/14/2026 21:49 40 36.26
08/14/2026 21:49 200 36.26
08/14/2026 21:49 17 36.26
08/14/2026 21:49 83 36.26
08/14/2026 21:49 100 36.27
08/14/2026 21:49 20 36.27
08/14/2026 21:49 60 36.27
08/14/2026 21:49 5 36.27
08/14/2026 21:49 22 36.27
08/14/2026 21:49 60 36.27
08/14/2026 21:49 598 36.27
08/14/2026 21:49 98 36.27
08/14/2026 21:49 1 36.27
08/14/2026 21:49 100 36.29
08/14/2026 21:49 50 36.28
08/14/2026 21:49 50 36.28
08/14/2026 21:49 50 36.28
08/14/2026 21:49 1 36.27
08/14/2026 21:49 100 36.29
08/14/2026 21:48 100 36.29
08/14/2026 21:48 1 36.28
08/14/2026 21:48 1 36.275
08/14/2026 21:48 3 36.27
08/14/2026 21:48 1 36.26
08/14/2026 21:48 100 36.26
08/14/2026 21:48 41 36.26
08/14/2026 21:48 36 36.26
08/14/2026 21:48 11 36.26
08/14/2026 21:47 100 36.25
08/14/2026 21:47 18 36.25
08/14/2026 21:47 68 36.24
08/14/2026 21:47 17 36.24
08/14/2026 21:47 68 36.24
08/14/2026 21:47 32 36.24
08/14/2026 21:47 68 36.24
08/14/2026 21:47 32 36.24
08/14/2026 21:47 15 36.24
08/14/2026 21:47 100 36.24
08/14/2026 21:47 100 36.24
08/14/2026 21:47 100 36.23
08/14/2026 21:47 55 36.23
08/14/2026 21:47 100 36.23
08/14/2026 21:47 100 36.23
08/14/2026 21:47 200 36.23
08/14/2026 21:47 100 36.23
08/14/2026 21:47 100 36.23
08/14/2026 21:47 10 36.23
08/14/2026 21:47 39 36.23
08/14/2026 21:47 25 36.22
08/14/2026 21:47 25 36.22
08/14/2026 21:47 200 36.225
08/14/2026 21:47 1 36.22
08/14/2026 21:47 1 36.23
08/14/2026 21:47 60 36.24
08/14/2026 21:46 100 36.24
08/14/2026 21:46 1 36.24
08/14/2026 21:46 124 36.22
08/14/2026 21:46 5 36.23
08/14/2026 21:46 2 36.23
08/14/2026 21:46 2 36.23
08/14/2026 21:46 5 36.23
08/14/2026 21:46 100 36.22
08/14/2026 21:46 42 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 58 36.22
08/14/2026 21:46 42 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 14 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 25 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 119 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 50 36.22
08/14/2026 21:46 10 36.22
08/14/2026 21:46 18 36.22
08/14/2026 21:46 13 36.22
08/14/2026 21:46 23 36.22
08/14/2026 21:46 100 36.22
08/14/2026 21:46 100 36.21
08/14/2026 21:46 60 36.21
08/14/2026 21:46 10 36.21
08/14/2026 21:46 1 36.21
08/14/2026 21:46 34 36.20
08/14/2026 21:46 300 36.20
08/14/2026 21:46 300 36.20
08/14/2026 21:46 40 36.20
08/14/2026 21:46 191 36.20
08/14/2026 21:46 10 36.20
08/14/2026 21:46 200 36.20
08/14/2026 21:46 14 36.20
08/14/2026 21:46 3 36.20
08/14/2026 21:44 1 36.19
08/14/2026 21:44 6 36.19
08/14/2026 21:44 3 36.20
08/14/2026 21:44 2 36.20
08/14/2026 21:44 3 36.20
08/14/2026 21:44 100 36.20
08/14/2026 21:44 1 36.20
08/14/2026 21:44 5 36.21
08/14/2026 21:44 5 36.21
08/14/2026 21:44 99 36.21
08/14/2026 21:44 1 36.21
08/14/2026 21:44 22 36.22
08/14/2026 21:44 1 36.22
08/14/2026 21:44 1 36.24
08/14/2026 21:44 1 36.245
08/14/2026 21:44 100 36.245
08/14/2026 21:44 5 36.245
08/14/2026 21:44 200 36.245
08/14/2026 21:44 100 36.23
08/14/2026 21:44 20 36.23
08/14/2026 21:44 20 36.23
08/14/2026 21:43 2 36.24
08/14/2026 21:43 43 36.24
08/14/2026 21:43 10 36.24
08/14/2026 21:43 100 36.24
08/14/2026 21:43 100 36.23
08/14/2026 21:43 187 36.23
08/14/2026 21:43 100 36.23
08/14/2026 21:43 100 36.23
08/14/2026 21:43 60 36.23
08/14/2026 21:43 100 36.23
08/14/2026 21:43 200 36.23
08/14/2026 21:43 200 36.245
08/14/2026 21:43 200 36.245
08/14/2026 21:42 1 36.23
08/14/2026 21:42 1 36.24
08/14/2026 21:42 1 36.24
08/14/2026 21:41 1 36.25
08/14/2026 21:41 50 36.26
08/14/2026 21:41 75 36.26
08/14/2026 21:41 25 36.26
08/14/2026 21:41 100 36.26
08/14/2026 21:41 100 36.26
08/14/2026 21:41 75 36.26
08/14/2026 21:41 25 36.26
08/14/2026 21:41 100 36.26
08/14/2026 21:41 1 36.23
08/14/2026 21:41 1 36.23
08/14/2026 21:41 1 36.23
08/14/2026 21:41 3 36.245
08/14/2026 21:41 2 36.24
08/14/2026 21:41 79 36.25
08/14/2026 21:41 200 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 55 36.25
08/14/2026 21:41 45 36.25
08/14/2026 21:41 2 36.255
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 105 36.25
08/14/2026 21:41 2 36.25
08/14/2026 21:41 2 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 60 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 10 36.25
08/14/2026 21:41 1 36.25
08/14/2026 21:41 2 36.25
08/14/2026 21:41 100 36.235
08/14/2026 21:41 40 36.24
08/14/2026 21:41 60 36.24
08/14/2026 21:41 100 36.24
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 100 36.25
08/14/2026 21:41 3 36.26
08/14/2026 21:41 36 36.26
08/14/2026 21:41 5 36.26
08/14/2026 21:41 11 36.26
08/14/2026 21:41 20 36.26
08/14/2026 21:41 11 36.26
08/14/2026 21:41 20 36.28
08/14/2026 21:41 2 36.27
08/14/2026 21:41 36 36.28
08/14/2026 21:41 2 36.28
08/14/2026 21:41 7 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 5 36.27
08/14/2026 21:41 17 36.27
08/14/2026 21:41 183 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 100 36.27
08/14/2026 21:41 5 36.28
08/14/2026 21:41 10 36.28
08/14/2026 21:41 100 36.28
08/14/2026 21:41 100 36.28
08/14/2026 21:41 5 36.28
08/14/2026 21:41 1 36.28
08/14/2026 21:41 6 36.28
08/14/2026 21:41 100 36.28
08/14/2026 21:41 20 36.29
08/14/2026 21:41 16 36.29
08/14/2026 21:41 11 36.29
08/14/2026 21:41 2 36.29
08/14/2026 21:41 12 36.29
08/14/2026 21:41 40 36.29
08/14/2026 21:40 10 36.28
08/14/2026 21:40 3 36.28
08/14/2026 21:40 57 36.28
08/14/2026 21:40 33 36.28
08/14/2026 21:40 3 36.28
08/14/2026 21:40 2 36.28
08/14/2026 21:40 2 36.27
08/14/2026 21:40 100 36.26
08/14/2026 21:40 60 36.26
08/14/2026 21:40 1 36.26
08/14/2026 21:40 1 36.26
08/14/2026 21:39 2 36.25
08/14/2026 21:39 1 36.24
08/14/2026 21:39 100 36.245
08/14/2026 21:38 25 36.22
08/14/2026 21:38 25 36.22
08/14/2026 21:38 100 36.22
08/14/2026 21:38 1 36.21
08/14/2026 21:38 100 36.19
08/14/2026 21:38 141 36.19
08/14/2026 21:38 100 36.20
08/14/2026 21:38 14 36.20
08/14/2026 21:37 4 36.20
08/14/2026 21:37 15 36.20
08/14/2026 21:37 100 36.19
08/14/2026 21:37 15 36.19
08/14/2026 21:37 100 36.18
08/14/2026 21:37 1 36.18
08/14/2026 21:37 1 36.18
08/14/2026 21:37 100 36.18
08/14/2026 21:37 100 36.17
08/14/2026 21:37 60 36.15
08/14/2026 21:36 39 36.14
08/14/2026 21:36 100 36.14
08/14/2026 21:36 60 36.13
08/14/2026 21:36 5 36.13
08/14/2026 21:36 100 36.13
08/14/2026 21:36 7 36.13
08/14/2026 21:36 15 36.15
08/14/2026 21:36 10 36.14
08/14/2026 21:36 100 36.14
08/14/2026 21:36 100 36.13
08/14/2026 21:36 100 36.13
08/14/2026 21:36 10 36.13
08/14/2026 21:36 100 36.13
08/14/2026 21:36 7 36.13
08/14/2026 21:36 100 36.13
08/14/2026 21:36 125 36.12
08/14/2026 21:34 5 36.105
08/14/2026 21:34 5 36.09
08/14/2026 21:34 200 36.09
08/14/2026 21:34 5 36.10
08/14/2026 21:34 200 36.10
08/14/2026 21:34 200 36.11
08/14/2026 21:34 12 36.12
08/14/2026 21:34 200 36.12
08/14/2026 21:34 1 36.15
08/14/2026 21:34 100 36.13
08/14/2026 21:34 60 36.13
08/14/2026 21:34 100 36.13
08/14/2026 21:34 2 36.13
08/14/2026 21:34 60 36.13
08/14/2026 21:34 5 36.13
08/14/2026 21:34 100 36.13
08/14/2026 21:34 16 36.13
08/14/2026 21:34 5 36.17
08/14/2026 21:34 23 36.15
08/14/2026 21:34 1 36.16
08/14/2026 21:34 200 36.16
08/14/2026 21:34 5 36.17
08/14/2026 21:34 125 36.20
08/14/2026 21:34 10 36.20
08/14/2026 21:34 10 36.21
08/14/2026 21:34 140 36.20
08/14/2026 21:34 1 36.20
08/14/2026 21:34 300 36.19
08/14/2026 21:34 100 36.19
08/14/2026 21:34 9 36.16
08/14/2026 21:34 1 36.15
08/14/2026 21:34 100 36.13
08/14/2026 21:34 45 36.13
08/14/2026 21:34 15 36.13
08/14/2026 21:34 12 36.13
08/14/2026 21:34 33 36.13
08/14/2026 21:34 11 36.13
08/14/2026 21:34 5 36.12
08/14/2026 21:33 3 36.13
08/14/2026 21:33 120 36.11
08/14/2026 21:33 1 36.11
08/14/2026 21:33 19 36.105
08/14/2026 21:33 120 36.09
08/14/2026 21:33 1 36.08
08/14/2026 21:33 5 36.06
08/14/2026 21:33 9 36.06
08/14/2026 21:33 1 36.04
08/14/2026 21:33 100 36.05
08/14/2026 21:33 5 36.05
08/14/2026 21:33 100 36.05
08/14/2026 21:33 10 36.06
08/14/2026 21:32 1 36.05
08/14/2026 21:32 100 36.05
08/14/2026 21:32 100 36.05
08/14/2026 21:32 100 36.05
08/14/2026 21:32 17 36.04
08/14/2026 21:32 83 36.04
08/14/2026 21:32 165 36.04
08/14/2026 21:32 35 36.04
08/14/2026 21:32 100 36.04
08/14/2026 21:32 12 36.04
08/14/2026 21:32 100 36.04
08/14/2026 21:32 1 36.04
08/14/2026 21:32 6 36.04
08/14/2026 21:32 4 36.025
08/14/2026 21:32 100 36.03
08/14/2026 21:32 18 36.03
08/14/2026 21:32 88 36.03
08/14/2026 21:32 100 36.02
08/14/2026 21:32 100 36.02
08/14/2026 21:31 17 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 25 35.99
08/14/2026 21:31 4 35.99
08/14/2026 21:31 4 35.99
08/14/2026 21:31 100 35.99
08/14/2026 21:31 60 35.99
08/14/2026 21:31 44 35.99
08/14/2026 21:31 4 35.98
08/14/2026 21:31 13 35.98
08/14/2026 21:31 10 35.98
08/14/2026 21:31 5 35.97
08/14/2026 21:31 5 35.97
08/14/2026 21:31 423 35.97
08/14/2026 21:31 5 35.97
08/14/2026 21:31 199 35.97
08/14/2026 21:31 1 35.97
08/14/2026 21:31 110 35.98
08/14/2026 21:31 12 35.98
08/14/2026 21:31 20 35.98
08/14/2026 21:31 20 35.98
08/14/2026 21:31 5 35.99
08/14/2026 21:31 5 35.99
08/14/2026 21:31 20 35.99
08/14/2026 21:31 200 35.99
08/14/2026 21:30 39 36.00
08/14/2026 21:30 61 36.00
08/14/2026 21:30 20 36.00
08/14/2026 21:30 19 36.00
08/14/2026 21:30 50 36.00
08/14/2026 21:30 1 36.00
08/14/2026 21:30 338 36.02
08/14/2026 21:30 100 36.02
08/14/2026 21:30 10 36.02
08/14/2026 21:30 48 36.02
08/14/2026 21:30 40 36.02
08/14/2026 21:30 12 36.02
08/14/2026 21:30 88 36.02
08/14/2026 21:30 200 36.00
08/14/2026 21:30 100 36.00
08/14/2026 21:30 1 36.00
08/14/2026 21:30 100 36.01
08/14/2026 21:30 16 36.01
08/14/2026 21:30 16 36.01
08/14/2026 21:30 10 36.01
08/14/2026 21:30 100 36.01
08/14/2026 21:30 52 36.03
08/14/2026 21:30 200 36.02
08/14/2026 21:30 1 36.02
08/14/2026 21:30 100 36.02
08/14/2026 21:29 32 36.03
08/14/2026 21:29 50 36.03
08/14/2026 21:29 18 36.03
08/14/2026 21:29 48 36.03
08/14/2026 21:29 18 36.03
08/14/2026 21:29 14 36.03
08/14/2026 21:29 19 36.03
08/14/2026 21:29 100 36.03
08/14/2026 21:29 6 36.03
08/14/2026 21:29 6 36.03
08/14/2026 21:29 100 36.02
08/14/2026 21:29 10 36.02
08/14/2026 21:29 14 36.02
08/14/2026 21:29 100 36.00
08/14/2026 21:29 54 36.01
08/14/2026 21:29 6 36.01
08/14/2026 21:29 18 36.00
08/14/2026 21:29 54 36.00
08/14/2026 21:29 40 36.00
08/14/2026 21:29 100 35.99
08/14/2026 21:29 54 35.99
08/14/2026 21:29 4 35.99
08/14/2026 21:29 40 35.99
08/14/2026 21:29 39 35.98
08/14/2026 21:29 10 35.98
08/14/2026 21:29 49 35.975
08/14/2026 21:29 25 35.975
08/14/2026 21:29 49 35.975
08/14/2026 21:29 49 35.97
08/14/2026 21:29 123 35.97
08/14/2026 21:29 77 35.97
08/14/2026 21:29 23 35.97
08/14/2026 21:29 1 35.97
08/14/2026 21:29 42 35.98
08/14/2026 21:29 58 35.98
08/14/2026 21:29 100 35.99
08/14/2026 21:29 190 35.99
08/14/2026 21:29 10 35.99
08/14/2026 21:28 20 36.00
08/14/2026 21:28 34 36.00
08/14/2026 21:28 11 36.00
08/14/2026 21:28 39 36.00
08/14/2026 21:28 125 36.01
08/14/2026 21:28 200 36.01
08/14/2026 21:28 2 36.01
08/14/2026 21:28 1 36.02
08/14/2026 21:28 11 36.02
08/14/2026 21:28 200 36.02
08/14/2026 21:28 20 36.02
08/14/2026 21:28 125 36.03
08/14/2026 21:28 100 36.03
08/14/2026 21:28 100 36.03
08/14/2026 21:28 5 36.03
08/14/2026 21:28 1 36.05
08/14/2026 21:28 99 36.05
08/14/2026 21:28 1 36.05
08/14/2026 21:28 28 36.05
08/14/2026 21:28 12 36.05
08/14/2026 21:28 2 36.05
08/14/2026 21:28 105 36.04
08/14/2026 21:28 100 36.04
08/14/2026 21:28 1 36.04
08/14/2026 21:28 94 36.04
08/14/2026 21:28 3 36.04
08/14/2026 21:28 3 36.04
08/14/2026 21:28 3 36.04
08/14/2026 21:28 400 36.05
08/14/2026 21:28 6 36.05
08/14/2026 21:28 200 36.05
08/14/2026 21:28 5 36.06
08/14/2026 21:28 100 36.06
08/14/2026 21:28 14 36.07
08/14/2026 21:28 100 36.07
08/14/2026 21:28 7 36.07
08/14/2026 21:27 194 36.08
08/14/2026 21:27 1 36.08
08/14/2026 21:26 1 36.08
08/14/2026 21:26 1 36.08
08/14/2026 21:26 1 36.08
08/14/2026 21:25 1 36.08
08/14/2026 21:25 1 36.08
08/14/2026 21:25 5 36.09
08/14/2026 21:25 100 36.09
08/14/2026 21:25 200 36.09
08/14/2026 21:25 1 36.10
08/14/2026 21:25 19 36.10
08/14/2026 21:25 1 36.10
08/14/2026 21:25 1 36.11
08/14/2026 21:25 200 36.11
08/14/2026 21:25 396 36.11
08/14/2026 21:25 4 36.11
08/14/2026 21:25 20 36.11
08/14/2026 21:25 1 36.12
08/14/2026 21:25 5 36.13
08/14/2026 21:25 5 36.13
08/14/2026 21:25 10 36.13
08/14/2026 21:25 1 36.13
08/14/2026 21:25 1 36.13
08/14/2026 21:25 1 36.13
08/14/2026 21:25 6 36.14
08/14/2026 21:25 1 36.14
08/14/2026 21:25 2 36.14
08/14/2026 21:23 9 36.12
08/14/2026 21:23 10 36.12
08/14/2026 21:23 43 36.12
08/14/2026 21:23 100 36.12
08/14/2026 21:23 60 36.12
08/14/2026 21:22 100 36.10
08/14/2026 21:22 48 36.10
08/14/2026 21:22 24 36.10
08/14/2026 21:22 2 36.10
08/14/2026 21:22 1 36.10
08/14/2026 21:22 1 36.10
08/14/2026 21:22 74 36.10
08/14/2026 21:22 200 36.10
08/14/2026 21:22 200 36.10
08/14/2026 21:22 14 36.11
08/14/2026 21:22 100 36.11
08/14/2026 21:22 199 36.11
08/14/2026 21:22 1 36.11
08/14/2026 21:21 200 36.12
08/14/2026 21:21 32 36.12
08/14/2026 21:21 100 36.12
08/14/2026 21:21 48 36.12
08/14/2026 21:21 100 36.12
08/14/2026 21:21 10 36.13
08/14/2026 21:21 100 36.13
08/14/2026 21:20 10 36.12
08/14/2026 21:20 100 36.12
08/14/2026 21:20 100 36.12
08/14/2026 21:20 2 36.11
08/14/2026 21:20 39 36.11
08/14/2026 21:20 1 36.11
08/14/2026 21:20 60 36.11
08/14/2026 21:20 40 36.11
08/14/2026 21:20 200 36.11
08/14/2026 21:20 15 36.12
08/14/2026 21:20 11 36.12
08/14/2026 21:20 40 36.12
08/14/2026 21:20 18 36.12
08/14/2026 21:20 100 36.12
08/14/2026 21:20 200 36.12
08/14/2026 21:20 200 36.13
08/14/2026 21:20 100 36.13
08/14/2026 21:20 100 36.14
08/14/2026 21:20 2 36.14
08/14/2026 21:20 100 36.15
08/14/2026 21:20 26 36.15
08/14/2026 21:20 74 36.15
08/14/2026 21:20 100 36.14
08/14/2026 21:20 100 36.14
08/14/2026 21:20 100 36.14
08/14/2026 21:20 100 36.15
08/14/2026 21:19 100 36.16
08/14/2026 21:19 100 36.16
08/14/2026 21:19 10 36.16
08/14/2026 21:19 11 36.16
08/14/2026 21:19 18 36.16
08/14/2026 21:19 14 36.16
08/14/2026 21:19 18 36.16
08/14/2026 21:19 1 36.15
08/14/2026 21:19 100 36.15
08/14/2026 21:19 43 36.15
08/14/2026 21:19 1 36.14
08/14/2026 21:19 5 36.14
08/14/2026 21:19 1 36.14
08/14/2026 21:19 15 36.135
08/14/2026 21:18 100 36.14
08/14/2026 21:18 100 36.14
08/14/2026 21:18 18 36.14
08/14/2026 21:18 27 36.14
08/14/2026 21:18 73 36.14
08/14/2026 21:18 2 36.14
08/14/2026 21:18 99 36.14
08/14/2026 21:18 1 36.14
08/14/2026 21:18 5 36.13
08/14/2026 21:18 55 36.13
08/14/2026 21:18 45 36.13
08/14/2026 21:18 5 36.12
08/14/2026 21:18 2 36.12
08/14/2026 21:18 100 36.12
08/14/2026 21:17 4 36.11
08/14/2026 21:17 100 36.11
08/14/2026 21:17 5 36.11
08/14/2026 21:17 10 36.11
08/14/2026 21:16 100 36.09
08/14/2026 21:16 2 36.09
08/14/2026 21:16 200 36.10
08/14/2026 21:16 20 36.10
08/14/2026 21:16 100 36.11
08/14/2026 21:16 1 36.11
08/14/2026 21:16 1 36.12
08/14/2026 21:16 200 36.12
08/14/2026 21:16 100 36.12
08/14/2026 21:16 1 36.12
08/14/2026 21:16 100 36.13
08/14/2026 21:16 1 36.13
08/14/2026 21:16 100 36.14
08/14/2026 21:16 100 36.14
08/14/2026 21:16 22 36.14
08/14/2026 21:16 100 36.14
08/14/2026 21:16 1 36.15
08/14/2026 21:16 1 36.15
08/14/2026 21:16 100 36.15
08/14/2026 21:16 200 36.16
08/14/2026 21:16 1 36.16
08/14/2026 21:16 25 36.165
08/14/2026 21:16 13 36.165
08/14/2026 21:16 4 36.165
08/14/2026 21:16 100 36.17
08/14/2026 21:16 20 36.18
08/14/2026 21:16 19 36.18
08/14/2026 21:16 12 36.19
08/14/2026 21:15 1 36.21
08/14/2026 21:15 56 36.20
08/14/2026 21:15 144 36.20
08/14/2026 21:15 100 36.20
08/14/2026 21:15 2 36.19
08/14/2026 21:15 100 36.19
08/14/2026 21:15 98 36.19
08/14/2026 21:15 10 36.19
08/14/2026 21:15 100 36.19
08/14/2026 21:15 90 36.19
08/14/2026 21:15 1 36.19
08/14/2026 21:14 2 36.17
08/14/2026 21:14 67 36.17
08/14/2026 21:14 9 36.19
08/14/2026 21:14 100 36.18
08/14/2026 21:14 100 36.18
08/14/2026 21:14 20 36.18
08/14/2026 21:14 100 36.17
08/14/2026 21:14 60 36.17
08/14/2026 21:14 50 36.17
08/14/2026 21:14 10 36.17
08/14/2026 21:14 11 36.16
08/14/2026 21:14 80 36.16
08/14/2026 21:14 19 36.16
08/14/2026 21:14 37 36.17
08/14/2026 21:14 16 36.17
08/14/2026 21:14 100 36.17
08/14/2026 21:14 25 36.18
08/14/2026 21:14 100 36.18
08/14/2026 21:14 100 36.18
08/14/2026 21:14 100 36.18
08/14/2026 21:14 37 36.19
08/14/2026 21:14 100 36.19
08/14/2026 21:14 60 36.20
08/14/2026 21:14 1300 36.20
08/14/2026 21:14 100 36.20
08/14/2026 21:14 1 36.21
08/14/2026 21:14 300 36.21
08/14/2026 21:14 125 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.22
08/14/2026 21:14 38 36.23
08/14/2026 21:14 100 36.23
08/14/2026 21:14 5 36.23
08/14/2026 21:14 95 36.23
08/14/2026 21:14 6 36.23
08/14/2026 21:14 99 36.23
08/14/2026 21:14 1 36.23
08/14/2026 21:14 100 36.22
08/14/2026 21:14 10 36.22
08/14/2026 21:14 100 36.22
08/14/2026 21:14 8 36.22
08/14/2026 21:14 1 36.22
08/14/2026 21:14 100 36.22
08/14/2026 21:14 90 36.21
08/14/2026 21:14 2 36.21
08/14/2026 21:14 8 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 23 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 77 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 140 36.21
08/14/2026 21:14 14 36.21
08/14/2026 21:14 100 36.21
08/14/2026 21:14 40 36.20
08/14/2026 21:14 100 36.20
08/14/2026 21:14 100 36.20
08/14/2026 21:14 100 36.20
08/14/2026 21:14 100 36.19
08/14/2026 21:13 100 36.195
08/14/2026 21:13 100 36.19
08/14/2026 21:13 40 36.19
08/14/2026 21:13 100 36.19
08/14/2026 21:13 30 36.18
08/14/2026 21:13 15 36.18
08/14/2026 21:13 100 36.18
08/14/2026 21:13 100 36.17
08/14/2026 21:13 5 36.17
08/14/2026 21:13 60 36.17
08/14/2026 21:13 100 36.17
08/14/2026 21:13 100 36.17
08/14/2026 21:13 43 36.17
08/14/2026 21:13 35 36.17
08/14/2026 21:13 4 36.165
08/14/2026 21:13 1 36.16
08/14/2026 21:13 99 36.17
08/14/2026 21:13 1 36.17
08/14/2026 21:13 16 36.18
08/14/2026 21:13 199 36.18
08/14/2026 21:12 100 36.195
08/14/2026 21:12 300 36.19
08/14/2026 21:12 1 36.19
08/14/2026 21:12 1 36.18
08/14/2026 21:12 1 36.19
08/14/2026 21:12 8 36.19
08/14/2026 21:12 100 36.19
08/14/2026 21:11 100 36.19
08/14/2026 21:11 3 36.185
08/14/2026 21:10 1 36.17
08/14/2026 21:10 99 36.18
08/14/2026 21:10 1 36.19
08/14/2026 21:10 35 36.19
08/14/2026 21:10 100 36.20
08/14/2026 21:10 100 36.20
08/14/2026 21:10 10 36.20
08/14/2026 21:10 100 36.19
08/14/2026 21:10 19 36.19
08/14/2026 21:10 10 36.19
08/14/2026 21:10 43 36.19
08/14/2026 21:10 7 36.19
08/14/2026 21:10 100 36.19
08/14/2026 21:10 12 36.18
08/14/2026 21:10 100 36.18
08/14/2026 21:10 33 36.19
08/14/2026 21:10 100 36.19
08/14/2026 21:10 30 36.20
08/14/2026 21:10 20 36.20
08/14/2026 21:10 15 36.20
08/14/2026 21:10 1 36.20
08/14/2026 21:10 40 36.21
08/14/2026 21:10 14 36.21
08/14/2026 21:10 86 36.21
08/14/2026 21:10 41 36.21
08/14/2026 21:10 26 36.21
08/14/2026 21:10 2 36.21
08/14/2026 21:10 31 36.21
08/14/2026 21:10 1 36.21
08/14/2026 21:10 40 36.21
08/14/2026 21:10 200 36.21
08/14/2026 21:10 100 36.21
08/14/2026 21:10 100 36.21
08/14/2026 21:10 727 36.22
08/14/2026 21:10 100 36.22
08/14/2026 21:10 80 36.22
08/14/2026 21:09 300 36.23
08/14/2026 21:09 60 36.22
08/14/2026 21:08 5 36.23
08/14/2026 21:08 25 36.23
08/14/2026 21:08 20 36.22
08/14/2026 21:08 20 36.22
08/14/2026 21:08 1 36.24
08/14/2026 21:07 10 36.26
08/14/2026 21:07 75 36.245
08/14/2026 21:07 25 36.245
08/14/2026 21:06 100 36.245
08/14/2026 21:05 8 36.22
08/14/2026 21:05 91 36.24
08/14/2026 21:05 2 36.23
08/14/2026 21:05 98 36.23
08/14/2026 21:05 5 36.23
08/14/2026 21:05 100 36.23
08/14/2026 21:05 30 36.21
08/14/2026 21:05 36 36.21
08/14/2026 21:05 100 36.21
08/14/2026 21:05 18 36.21
08/14/2026 21:05 20 36.21
08/14/2026 21:05 1 36.22
08/14/2026 21:05 1 36.235
08/14/2026 21:05 57 36.22
08/14/2026 21:05 186 36.23
08/14/2026 21:05 100 36.23
08/14/2026 21:05 100 36.23
08/14/2026 21:05 1 36.24
08/14/2026 21:05 99 36.24
08/14/2026 21:04 1 36.24
08/14/2026 21:04 3 36.25
08/14/2026 21:03 3 36.26
08/14/2026 21:03 5 36.26
08/14/2026 21:03 1 36.26
08/14/2026 21:03 3 36.25
08/14/2026 21:03 125 36.25
08/14/2026 21:03 25 36.25
08/14/2026 21:03 125 36.25
08/14/2026 21:03 63 36.25
08/14/2026 21:03 137 36.25
08/14/2026 21:03 4 36.25
08/14/2026 21:03 47 36.25
08/14/2026 21:03 47 36.25
08/14/2026 21:03 100 36.25
08/14/2026 21:03 100 36.25
08/14/2026 21:03 100 36.25
08/14/2026 21:03 53 36.25
08/14/2026 21:03 47 36.25
08/14/2026 21:03 28 36.25
08/14/2026 21:03 72 36.25
08/14/2026 21:03 28 36.25
08/14/2026 21:03 125 36.25
08/14/2026 21:03 5 36.25
08/14/2026 21:03 10 36.25
08/14/2026 21:03 100 36.25
08/14/2026 21:03 100 36.25
08/14/2026 21:03 34 36.24
08/14/2026 21:03 25 36.24
08/14/2026 21:03 25 36.24
08/14/2026 21:03 19 36.24
08/14/2026 21:03 17 36.24
08/14/2026 21:03 89 36.24
08/14/2026 21:03 100 36.24
08/14/2026 21:03 11 36.24
08/14/2026 21:03 100 36.24
08/14/2026 21:03 14 36.24
08/14/2026 21:03 5 36.24
08/14/2026 21:03 5 36.24
08/14/2026 21:03 5 36.24
08/14/2026 21:03 100 36.24
08/14/2026 21:03 100 36.23
08/14/2026 21:03 10 36.23
08/14/2026 21:03 100 36.23
08/14/2026 21:03 25 36.21
08/14/2026 21:03 25 36.21
08/14/2026 21:03 100 36.21
08/14/2026 21:02 13 36.20
08/14/2026 21:02 16 36.20
08/14/2026 21:02 16 36.20
08/14/2026 21:02 4 36.21
08/14/2026 21:02 1 36.21
08/14/2026 21:02 1 36.22
08/14/2026 21:02 57 36.23
08/14/2026 21:01 50 36.23
08/14/2026 21:01 25 36.23
08/14/2026 21:01 25 36.23
08/14/2026 21:01 15 36.23
08/14/2026 21:01 100 36.23
08/14/2026 21:01 100 36.22
08/14/2026 21:01 200 36.22
08/14/2026 21:01 60 36.22
08/14/2026 21:01 20 36.22
08/14/2026 21:01 20 36.21
08/14/2026 21:01 100 36.21
08/14/2026 21:01 17 36.22
08/14/2026 21:00 500 36.23
08/14/2026 21:00 17 36.23
08/14/2026 21:00 88 36.23
08/14/2026 21:00 1 36.23
08/14/2026 21:00 15 36.24
08/14/2026 21:00 1 36.23
08/14/2026 21:00 9 36.23
08/14/2026 20:59 1 36.23
08/14/2026 20:59 96 36.25
08/14/2026 20:59 1 36.25
08/14/2026 20:59 1 36.25
08/14/2026 20:59 1 36.25
08/14/2026 20:58 1 36.25
08/14/2026 20:58 36 36.265
08/14/2026 20:58 100 36.27
08/14/2026 20:58 58 36.27
08/14/2026 20:58 34 36.27
08/14/2026 20:58 8 36.27
08/14/2026 20:58 100 36.27
08/14/2026 20:58 43 36.27
08/14/2026 20:58 100 36.27
08/14/2026 20:58 100 36.26
08/14/2026 20:58 100 36.26
08/14/2026 20:58 4 36.26
08/14/2026 20:58 10 36.26
08/14/2026 20:58 60 36.26
08/14/2026 20:58 100 36.26
08/14/2026 20:58 42 36.26
08/14/2026 20:57 27 36.24
08/14/2026 20:57 73 36.24
08/14/2026 20:57 7 36.24
08/14/2026 20:57 20 36.24
08/14/2026 20:57 1 36.25
08/14/2026 20:57 8 36.25
08/14/2026 20:57 100 36.25
08/14/2026 20:57 1 36.26
08/14/2026 20:57 100 36.26
08/14/2026 20:57 10 36.27
08/14/2026 20:57 100 36.27
08/14/2026 20:57 17 36.28
08/14/2026 20:57 99 36.28
08/14/2026 20:57 1 36.28
08/14/2026 20:57 100 36.29
08/14/2026 20:57 77 36.29
08/14/2026 20:57 17 36.29
08/14/2026 20:57 6 36.29
08/14/2026 20:57 100 36.29
08/14/2026 20:57 10 36.29
08/14/2026 20:57 100 36.29
08/14/2026 20:57 5 36.29
08/14/2026 20:57 20 36.29
08/14/2026 20:57 60 36.29
08/14/2026 20:57 40 36.29
08/14/2026 20:57 100 36.29
08/14/2026 20:57 100 36.29
08/14/2026 20:57 1 36.30
08/14/2026 20:56 209 36.30
08/14/2026 20:56 100 36.30
08/14/2026 20:56 97 36.30
08/14/2026 20:56 1 36.30
08/14/2026 20:56 9 36.32
08/14/2026 20:56 11 36.32
08/14/2026 20:56 55 36.32
08/14/2026 20:56 75 36.32
08/14/2026 20:56 14 36.32
08/14/2026 20:56 297 36.32
08/14/2026 20:56 1 36.32
08/14/2026 20:56 1 36.33
08/14/2026 20:56 1 36.33
08/14/2026 20:56 1 36.33
08/14/2026 20:56 1 36.32
08/14/2026 20:56 1 36.32
08/14/2026 20:56 100 36.335
08/14/2026 20:55 1 36.34
08/14/2026 20:55 100 36.34
08/14/2026 20:55 10 36.34
08/14/2026 20:55 1 36.34
08/14/2026 20:55 1 36.34
08/14/2026 20:54 1 36.33
08/14/2026 20:54 5 36.33
08/14/2026 20:54 8 36.33
08/14/2026 20:54 2 36.33
08/14/2026 20:54 100 36.32
08/14/2026 20:54 10 36.32
08/14/2026 20:54 5 36.32
08/14/2026 20:53 100 36.31
08/14/2026 20:53 18 36.31
08/14/2026 20:53 42 36.31
08/14/2026 20:53 100 36.31
08/14/2026 20:53 10 36.31
08/14/2026 20:53 100 36.31
08/14/2026 20:53 1 36.31
08/14/2026 20:53 1 36.30
08/14/2026 20:53 1 36.30
08/14/2026 20:51 100 36.32
08/14/2026 20:51 20 36.32
08/14/2026 20:51 100 36.32
08/14/2026 20:51 96 36.32
08/14/2026 20:51 20 36.32
08/14/2026 20:51 18 36.32
08/14/2026 20:51 60 36.32
08/14/2026 20:51 100 36.32
08/14/2026 20:51 10 36.32
08/14/2026 20:50 1 36.32
08/14/2026 20:50 2 36.32
08/14/2026 20:49 46 36.33
08/14/2026 20:49 19 36.33
08/14/2026 20:49 1 36.33
08/14/2026 20:49 10 36.33
08/14/2026 20:49 100 36.33
08/14/2026 20:49 5 36.33
08/14/2026 20:49 15 36.33
08/14/2026 20:49 4 36.32
08/14/2026 20:49 1 36.32
08/14/2026 20:48 15 36.32
08/14/2026 20:48 5 36.32
08/14/2026 20:48 100 36.31
08/14/2026 20:48 5 36.31
08/14/2026 20:48 10 36.30
08/14/2026 20:48 10 36.30
08/14/2026 20:48 9 36.30
08/14/2026 20:48 100 36.30
08/14/2026 20:48 100 36.29
08/14/2026 20:48 5 36.29
08/14/2026 20:48 6 36.29
08/14/2026 20:48 4 36.29
08/14/2026 20:47 1 36.28
08/14/2026 20:47 1 36.28
08/14/2026 20:47 10 36.29
08/14/2026 20:47 60 36.29
08/14/2026 20:47 44 36.29
08/14/2026 20:47 31 36.28
08/14/2026 20:47 100 36.28
08/14/2026 20:47 200 36.28
08/14/2026 20:47 5 36.29
08/14/2026 20:46 100 36.30
08/14/2026 20:46 100 36.315
08/14/2026 20:45 2 36.315
08/14/2026 20:44 60 36.29
08/14/2026 20:42 25 36.30
08/14/2026 20:42 3 36.32
08/14/2026 20:42 1 36.33
08/14/2026 20:42 6 36.33
08/14/2026 20:42 12 36.32
08/14/2026 20:42 18 36.31
08/14/2026 20:42 58 36.31
08/14/2026 20:42 19 36.31
08/14/2026 20:42 15 36.31
08/14/2026 20:42 100 36.31
08/14/2026 20:42 60 36.31
08/14/2026 20:42 10 36.31
08/14/2026 20:42 1 36.31
08/14/2026 20:42 75 36.30
08/14/2026 20:42 5 36.30
08/14/2026 20:42 101 36.29
08/14/2026 20:42 1 36.29
08/14/2026 20:41 1 36.29
08/14/2026 20:41 25 36.29
08/14/2026 20:41 25 36.285
08/14/2026 20:39 12 36.29
08/14/2026 20:39 7 36.27
08/14/2026 20:39 4 36.27
08/14/2026 20:39 13 36.27
08/14/2026 20:39 5 36.27
08/14/2026 20:38 125 36.24
08/14/2026 20:38 100 36.25
08/14/2026 20:38 100 36.25
08/14/2026 20:38 40 36.24
08/14/2026 20:38 1 36.24
08/14/2026 20:38 40 36.23
08/14/2026 20:38 85 36.23
08/14/2026 20:38 100 36.23
08/14/2026 20:38 100 36.23
08/14/2026 20:38 80 36.23
08/14/2026 20:38 67 36.22
08/14/2026 20:38 137 36.22
08/14/2026 20:38 100 36.22
08/14/2026 20:38 80 36.22
08/14/2026 20:38 16 36.22
08/14/2026 20:38 60 36.21
08/14/2026 20:38 100 36.21
08/14/2026 20:38 5 36.21
08/14/2026 20:38 91 36.21
08/14/2026 20:38 100 36.21
08/14/2026 20:38 24 36.21
08/14/2026 20:38 10 36.21
08/14/2026 20:38 100 36.21
08/14/2026 20:38 5 36.21
08/14/2026 20:38 4 36.21
08/14/2026 20:38 4 36.195
08/14/2026 20:37 4 36.21
08/14/2026 20:37 100 36.20
08/14/2026 20:37 5 36.20
08/14/2026 20:37 100 36.20
08/14/2026 20:37 5 36.20
08/14/2026 20:37 100 36.19
08/14/2026 20:37 25 36.19
08/14/2026 20:37 100 36.19
08/14/2026 20:37 57 36.19
08/14/2026 20:37 100 36.19
08/14/2026 20:37 14 36.19
08/14/2026 20:37 10 36.19
08/14/2026 20:37 24 36.18
08/14/2026 20:36 120 36.18
08/14/2026 20:36 15 36.18
08/14/2026 20:36 11 36.18
08/14/2026 20:36 100 36.18
08/14/2026 20:36 26 36.18
08/14/2026 20:36 100 36.18
08/14/2026 20:36 39 36.18
08/14/2026 20:36 54 36.18
08/14/2026 20:36 14 36.18
08/14/2026 20:36 100 36.17
08/14/2026 20:36 100 36.17
08/14/2026 20:36 100 36.17
08/14/2026 20:36 100 36.16
08/14/2026 20:36 100 36.16
08/14/2026 20:36 407 36.16
08/14/2026 20:36 93 36.16
08/14/2026 20:36 9 36.16
08/14/2026 20:36 100 36.16
08/14/2026 20:36 96 36.17
08/14/2026 20:36 4 36.17
08/14/2026 20:36 100 36.17
08/14/2026 20:36 20 36.17
08/14/2026 20:34 19 36.18
08/14/2026 20:32 221 36.18
08/14/2026 20:32 7 36.19
08/14/2026 20:32 100 36.20
08/14/2026 20:32 56 36.20
08/14/2026 20:32 96 36.20
08/14/2026 20:32 26 36.20
08/14/2026 20:32 96 36.20
08/14/2026 20:32 10 36.20
08/14/2026 20:32 5 36.20
08/14/2026 20:32 100 36.20
08/14/2026 20:30 100 36.19
08/14/2026 20:30 3 36.19
08/14/2026 20:30 100 36.19
08/14/2026 20:30 97 36.19
08/14/2026 20:30 100 36.19
08/14/2026 20:30 100 36.19
08/14/2026 20:30 60 36.18
08/14/2026 20:30 100 36.18
08/14/2026 20:30 40 36.18
08/14/2026 20:30 100 36.18
08/14/2026 20:30 55 36.18
08/14/2026 20:30 13 36.18
08/14/2026 20:30 100 36.18
08/14/2026 20:30 55 36.18
08/14/2026 20:30 100 36.17
08/14/2026 20:30 100 36.17
08/14/2026 20:30 100 36.17
08/14/2026 20:29 5 36.18
08/14/2026 20:29 40 36.18
08/14/2026 20:29 100 36.18
08/14/2026 20:29 100 36.18
08/14/2026 20:29 100 36.18
08/14/2026 20:29 300 36.19
08/14/2026 20:29 1 36.19
08/14/2026 20:29 4 36.19
08/14/2026 20:29 200 36.19
08/14/2026 20:29 19 36.19
08/14/2026 20:29 35 36.20
08/14/2026 20:29 100 36.21
08/14/2026 20:29 1 36.23
08/14/2026 20:28 3 36.24
08/14/2026 20:28 100 36.24
08/14/2026 20:28 5 36.24
08/14/2026 20:28 5 36.24
08/14/2026 20:28 5 36.24
08/14/2026 20:28 100 36.24
08/14/2026 20:28 12 36.23
08/14/2026 20:28 88 36.23
08/14/2026 20:28 25 36.23
08/14/2026 20:28 100 36.23
08/14/2026 20:28 55 36.23
08/14/2026 20:28 12 36.23
08/14/2026 20:28 5 36.23
08/14/2026 20:27 1 36.22
08/14/2026 20:27 1 36.22
08/14/2026 20:27 25 36.21
08/14/2026 20:27 25 36.21
08/14/2026 20:26 100 36.21
08/14/2026 20:26 100 36.21
08/14/2026 20:26 60 36.21
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 2 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:26 2 36.19
08/14/2026 20:26 1 36.19
08/14/2026 20:25 160 36.21
08/14/2026 20:25 55 36.21
08/14/2026 20:25 24 36.21
08/14/2026 20:25 12 36.21
08/14/2026 20:25 8 36.21
08/14/2026 20:25 12 36.21
08/14/2026 20:24 20 36.20
08/14/2026 20:24 99 36.20
08/14/2026 20:24 1 36.20
08/14/2026 20:23 1 36.21
08/14/2026 20:23 18 36.21
08/14/2026 20:23 95 36.21
08/14/2026 20:23 1 36.21
08/14/2026 20:23 1 36.22
08/14/2026 20:23 1 36.21
08/14/2026 20:22 1 36.21
08/14/2026 20:22 1 36.22
08/14/2026 20:22 1 36.21
08/14/2026 20:22 1 36.21
08/14/2026 20:22 20 36.22
08/14/2026 20:22 100 36.22
08/14/2026 20:22 100 36.24
08/14/2026 20:22 30 36.25
08/14/2026 20:22 100 36.25
08/14/2026 20:22 100 36.25
08/14/2026 20:22 100 36.25
08/14/2026 20:21 1 36.26
08/14/2026 20:21 300 36.26
08/14/2026 20:21 100 36.28
08/14/2026 20:21 5 36.27
08/14/2026 20:21 5 36.27
08/14/2026 20:21 5 36.27
08/14/2026 20:21 100 36.26
08/14/2026 20:21 33 36.26
08/14/2026 20:21 63 36.26
08/14/2026 20:21 4 36.26
08/14/2026 20:21 100 36.26
08/14/2026 20:21 63 36.26
08/14/2026 20:21 100 36.26
08/14/2026 20:21 5 36.26
08/14/2026 20:21 100 36.26
08/14/2026 20:21 45 36.25
08/14/2026 20:21 15 36.25
08/14/2026 20:21 100 36.25
08/14/2026 20:21 15 36.25
08/14/2026 20:21 100 36.25
08/14/2026 20:21 6 36.24
08/14/2026 20:21 6 36.24
08/14/2026 20:18 15 36.24
08/14/2026 20:18 100 36.24
08/14/2026 20:18 10 36.24
08/14/2026 20:18 2 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 2 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 66 36.24
08/14/2026 20:18 1 36.24
08/14/2026 20:18 25 36.24
08/14/2026 20:18 100 36.24
08/14/2026 20:17 25 36.23
08/14/2026 20:17 14 36.24
08/14/2026 20:17 100 36.24
08/14/2026 20:17 20 36.25
08/14/2026 20:17 20 36.25
08/14/2026 20:17 27 36.25
08/14/2026 20:17 60 36.27
08/14/2026 20:17 20 36.27
08/14/2026 20:17 14 36.29
08/14/2026 20:17 5 36.29
08/14/2026 20:17 45 36.30
08/14/2026 20:17 19 36.30
08/14/2026 20:17 56 36.30
08/14/2026 20:17 19 36.31
08/14/2026 20:17 2 36.31
08/14/2026 20:17 60 36.32
08/14/2026 20:17 9 36.32
08/14/2026 20:17 100 36.32
08/14/2026 20:17 10 36.32
08/14/2026 20:17 2 36.31
08/14/2026 20:17 25 36.31
08/14/2026 20:17 1 36.30
08/14/2026 20:15 99 36.28
08/14/2026 20:15 1 36.28
08/14/2026 20:15 5 36.27
08/14/2026 20:15 5 36.27
08/14/2026 20:15 20 36.26
08/14/2026 20:15 100 36.26
08/14/2026 20:15 4 36.25
08/14/2026 20:15 100 36.25
08/14/2026 20:15 10 36.25
08/14/2026 20:15 53 36.25
08/14/2026 20:15 7 36.25
08/14/2026 20:15 5 36.25
08/14/2026 20:15 48 36.25
08/14/2026 20:14 12 36.23
08/14/2026 20:13 36 36.23
08/14/2026 20:13 100 36.23
08/14/2026 20:13 100 36.22
08/14/2026 20:13 40 36.22
08/14/2026 20:13 14 36.22
08/14/2026 20:13 1 36.22
08/14/2026 20:13 100 36.21
08/14/2026 20:13 43 36.21
08/14/2026 20:13 14 36.21
08/14/2026 20:13 60 36.21
08/14/2026 20:13 23 36.21
08/14/2026 20:13 24 36.21
08/14/2026 20:13 31 36.21
08/14/2026 20:13 5 36.21
08/14/2026 20:12 2 36.195
08/14/2026 20:11 2 36.20
08/14/2026 20:11 2 36.20
08/14/2026 20:11 52 36.20
08/14/2026 20:11 16 36.20
08/14/2026 20:11 24 36.20
08/14/2026 20:11 10 36.20
08/14/2026 20:11 66 36.20
08/14/2026 20:11 37 36.18
08/14/2026 20:11 63 36.18
08/14/2026 20:11 100 36.18
08/14/2026 20:09 1 36.21
08/14/2026 20:09 13 36.21
08/14/2026 20:09 48 36.21
08/14/2026 20:09 1 36.20
08/14/2026 20:09 1 36.20
08/14/2026 20:09 3 36.19
08/14/2026 20:09 97 36.19
08/14/2026 20:09 100 36.19
08/14/2026 20:09 16 36.19
08/14/2026 20:09 98 36.19
08/14/2026 20:09 1 36.19
08/14/2026 20:09 1 36.19
08/14/2026 20:09 5 36.19
08/14/2026 20:09 5 36.19
08/14/2026 20:09 7 36.19
08/14/2026 20:09 40 36.18
08/14/2026 20:09 25 36.18
08/14/2026 20:09 75 36.18
08/14/2026 20:09 100 36.18
08/14/2026 20:09 70 36.18
08/14/2026 20:09 30 36.18
08/14/2026 20:09 100 36.18
08/14/2026 20:09 10 36.18
08/14/2026 20:09 5 36.18
08/14/2026 20:09 100 36.18
08/14/2026 20:09 97 36.17
08/14/2026 20:09 2 36.17
08/14/2026 20:09 1 36.17
08/14/2026 20:09 60 36.16
08/14/2026 20:09 182 36.16
08/14/2026 20:09 1 36.16
08/14/2026 20:09 10 36.16
08/14/2026 20:09 100 36.16
08/14/2026 20:09 40 36.16
08/14/2026 20:09 10 36.15
08/14/2026 20:09 57 36.15
08/14/2026 20:09 10 36.15
08/14/2026 20:09 48 36.15
08/14/2026 20:09 3 36.15
08/14/2026 20:09 125 36.14
08/14/2026 20:08 20 36.13
08/14/2026 20:08 66 36.145
08/14/2026 20:08 100 36.14
08/14/2026 20:08 35 36.15
08/14/2026 20:08 65 36.15
08/14/2026 20:08 35 36.15
08/14/2026 20:07 100 36.15
08/14/2026 20:07 13 36.14
08/14/2026 20:07 11 36.14
08/14/2026 20:05 2 36.155
08/14/2026 20:04 44 36.16
08/14/2026 20:04 5 36.16
08/14/2026 20:04 69 36.16
08/14/2026 20:04 12 36.16
08/14/2026 20:04 1 36.13
08/14/2026 20:04 98 36.15
08/14/2026 20:03 74 36.145
08/14/2026 20:03 25 36.145
08/14/2026 20:03 25 36.145
08/14/2026 20:02 5 36.16
08/14/2026 20:02 12 36.16
08/14/2026 20:02 14 36.15
08/14/2026 20:02 108 36.15
08/14/2026 20:02 5 36.15
08/14/2026 20:02 1 36.14
08/14/2026 20:02 2 36.12
08/14/2026 20:01 2 36.12
08/14/2026 20:01 2 36.12
08/14/2026 20:01 100 36.12
08/14/2026 20:01 4 36.12
08/14/2026 20:01 100 36.15
08/14/2026 20:00 100 36.145
08/14/2026 20:00 75 36.11
08/14/2026 20:00 25 36.11
08/14/2026 20:00 60 36.12
08/14/2026 20:00 35 36.12
08/14/2026 20:00 197 36.12
08/14/2026 20:00 41 36.12
08/14/2026 20:00 18 36.12
08/14/2026 20:00 45 36.12
08/14/2026 20:00 91 36.12
08/14/2026 20:00 44 36.10
08/14/2026 20:00 42 36.10
08/14/2026 20:00 100 36.10
08/14/2026 20:00 49 36.11
08/14/2026 20:00 100 36.11
08/14/2026 20:00 100 36.12
08/14/2026 20:00 49 36.12
08/14/2026 20:00 70 36.14
08/14/2026 20:00 100 36.14
08/14/2026 20:00 100 36.14
08/14/2026 20:00 34 36.13
08/14/2026 20:00 66 36.13
08/14/2026 20:00 400 36.13
08/14/2026 20:00 100 36.13
08/14/2026 20:00 45 36.13
08/14/2026 20:00 40 36.13
08/14/2026 20:00 100 36.13
08/14/2026 20:00 100 36.13
08/14/2026 20:00 100 36.13
08/14/2026 20:00 100 36.12
08/14/2026 20:00 80 36.12
08/14/2026 20:00 1 36.12
08/14/2026 20:00 100 36.12
08/14/2026 20:00 20 36.12
08/14/2026 20:00 8 36.13
08/14/2026 20:00 12 36.13
08/14/2026 20:00 2 36.14
08/14/2026 20:00 100 36.14
08/14/2026 20:00 118 36.15
08/14/2026 19:59 100 36.16
08/14/2026 19:59 13 36.16
08/14/2026 19:59 14 36.16
08/14/2026 19:59 200 36.17
08/14/2026 19:59 1 36.17
08/14/2026 19:57 100 36.20
08/14/2026 19:57 52 36.20
08/14/2026 19:57 100 36.20
08/14/2026 19:57 56 36.20
08/14/2026 19:57 1 36.20
08/14/2026 19:57 100 36.19
08/14/2026 19:57 100 36.19
08/14/2026 19:57 19 36.19
08/14/2026 19:57 200 36.19
08/14/2026 19:57 52 36.19
08/14/2026 19:57 99 36.18
08/14/2026 19:57 1 36.18
08/14/2026 19:56 125 36.20
08/14/2026 19:56 100 36.21
08/14/2026 19:56 100 36.21
08/14/2026 19:56 100 36.21
08/14/2026 19:56 5 36.22
08/14/2026 19:56 31 36.22
08/14/2026 19:56 200 36.23
08/14/2026 19:56 48 36.23
08/14/2026 19:56 31 36.23
08/14/2026 19:56 21 36.23
08/14/2026 19:56 23 36.23
08/14/2026 19:56 65 36.22
08/14/2026 19:56 31 36.22
08/14/2026 19:56 60 36.23
08/14/2026 19:56 6 36.23
08/14/2026 19:56 100 36.22
08/14/2026 19:56 100 36.22
08/14/2026 19:56 48 36.22
08/14/2026 19:56 50 36.22
08/14/2026 19:56 50 36.22
08/14/2026 19:56 40 36.22
08/14/2026 19:56 5 36.22
08/14/2026 19:56 5 36.22
08/14/2026 19:56 100 36.21
08/14/2026 19:56 100 36.21
08/14/2026 19:56 6 36.21
08/14/2026 19:56 100 36.21
08/14/2026 19:56 60 36.21
08/14/2026 19:56 11 36.20
08/14/2026 19:56 45 36.20
08/14/2026 19:56 80 36.20
08/14/2026 19:56 100 36.20
08/14/2026 19:56 100 36.20
08/14/2026 19:56 100 36.17
08/14/2026 19:56 41 36.17
08/14/2026 19:56 42 36.16
08/14/2026 19:56 290 36.155
08/14/2026 19:56 300 36.15
08/14/2026 19:56 47 36.15
08/14/2026 19:56 100 36.15
08/14/2026 19:56 5 36.15
08/14/2026 19:56 100 36.15
08/14/2026 19:56 4 36.15
08/14/2026 19:56 100 36.16
08/14/2026 19:56 42 36.16
08/14/2026 19:56 72 36.16
08/14/2026 19:56 60 36.16
08/14/2026 19:56 14 36.16
08/14/2026 19:56 1 36.17
08/14/2026 19:56 100 36.17
08/14/2026 19:56 20 36.17
08/14/2026 19:56 1 36.17
08/14/2026 19:55 1 36.17
08/14/2026 19:55 1 36.17
08/14/2026 19:54 18 36.20
08/14/2026 19:54 2 36.20
08/14/2026 19:54 300 36.19
08/14/2026 19:54 7 36.18
08/14/2026 19:54 18 36.17
08/14/2026 19:54 3 36.17
08/14/2026 19:54 40 36.17
08/14/2026 19:54 5 36.17
08/14/2026 19:54 1 36.16
08/14/2026 19:54 4 36.16
08/14/2026 19:54 1 36.15
08/14/2026 19:54 100 36.14
08/14/2026 19:54 17 36.14
08/14/2026 19:54 2 36.14
08/14/2026 19:54 9 36.14
08/14/2026 19:54 100 36.13
08/14/2026 19:54 50 36.13
08/14/2026 19:54 10 36.14
08/14/2026 19:54 5 36.13
08/14/2026 19:54 5 36.13
08/14/2026 19:54 83 36.12
08/14/2026 19:54 42 36.12
08/14/2026 19:54 20 36.12
08/14/2026 19:54 199 36.12
08/14/2026 19:54 100 36.12
08/14/2026 19:54 14 36.11
08/14/2026 19:54 14 36.11
08/14/2026 19:54 15 36.11
08/14/2026 19:54 14 36.11
08/14/2026 19:54 16 36.11
08/14/2026 19:54 18 36.11
08/14/2026 19:54 1 36.11
08/14/2026 19:54 1 36.09
08/14/2026 19:54 13 36.10
08/14/2026 19:54 25 36.10
08/14/2026 19:54 10 36.10
08/14/2026 19:54 52 36.10
08/14/2026 19:54 25 36.10
08/14/2026 19:54 25 36.10
08/14/2026 19:54 25 36.10
08/14/2026 19:54 25 36.10
08/14/2026 19:54 100 36.095
08/14/2026 19:53 17 36.09
08/14/2026 19:52 10 36.10
08/14/2026 19:52 20 36.10
08/14/2026 19:52 15 36.11
08/14/2026 19:52 18 36.11
08/14/2026 19:52 15 36.11
08/14/2026 19:52 55 36.11
08/14/2026 19:52 12 36.11
08/14/2026 19:52 100 36.11
08/14/2026 19:52 100 36.11
08/14/2026 19:52 100 36.11
08/14/2026 19:52 10 36.11
08/14/2026 19:52 100 36.11
08/14/2026 19:52 20 36.12
08/14/2026 19:52 100 36.13
08/14/2026 19:52 13 36.13
08/14/2026 19:52 5 36.13
08/14/2026 19:52 100 36.12
08/14/2026 19:52 19 36.12
08/14/2026 19:52 40 36.12
08/14/2026 19:52 75 36.12
08/14/2026 19:52 100 36.12
08/14/2026 19:52 4 36.12
08/14/2026 19:52 100 36.11
08/14/2026 19:52 6 36.11
08/14/2026 19:52 100 36.11
08/14/2026 19:52 54 36.11
08/14/2026 19:52 15 36.11
08/14/2026 19:52 10 36.11
08/14/2026 19:52 100 36.095
08/14/2026 19:52 3 36.09
08/14/2026 19:51 20 36.10
08/14/2026 19:51 118 36.11
08/14/2026 19:51 182 36.11
08/14/2026 19:50 4 36.11
08/14/2026 19:50 14 36.11
08/14/2026 19:50 4 36.10
08/14/2026 19:50 38 36.10
08/14/2026 19:50 60 36.10
08/14/2026 19:50 100 36.10
08/14/2026 19:50 245 36.10
08/14/2026 19:50 100 36.09
08/14/2026 19:50 22 36.09
08/14/2026 19:50 20 36.09
08/14/2026 19:49 9 36.11
08/14/2026 19:49 3 36.11
08/14/2026 19:49 9 36.12
08/14/2026 19:49 7 36.12
08/14/2026 19:49 60 36.12
08/14/2026 19:49 100 36.12
08/14/2026 19:48 5 36.13
08/14/2026 19:48 31 36.13
08/14/2026 19:48 169 36.13
08/14/2026 19:48 75 36.13
08/14/2026 19:48 56 36.13
08/14/2026 19:48 60 36.13
08/14/2026 19:48 10 36.13
08/14/2026 19:47 100 36.11
08/14/2026 19:45 2 36.12
08/14/2026 19:45 100 36.13
08/14/2026 19:45 256 36.13
08/14/2026 19:45 1 36.14
08/14/2026 19:44 16 36.13
08/14/2026 19:44 1 36.13
08/14/2026 19:44 88 36.14
08/14/2026 19:44 12 36.14
08/14/2026 19:44 100 36.14
08/14/2026 19:44 100 36.14
08/14/2026 19:44 40 36.13
08/14/2026 19:44 77 36.125
08/14/2026 19:44 23 36.125
08/14/2026 19:44 27 36.12
08/14/2026 19:44 100 36.12
08/14/2026 19:44 33 36.12
08/14/2026 19:44 200 36.10
08/14/2026 19:44 30 36.11
08/14/2026 19:44 100 36.11
08/14/2026 19:43 20 36.15
08/14/2026 19:43 125 36.13
08/14/2026 19:43 13 36.13
08/14/2026 19:43 48 36.13
08/14/2026 19:42 4 36.11
08/14/2026 19:42 58 36.11
08/14/2026 19:42 100 36.10
08/14/2026 19:42 100 36.10
08/14/2026 19:42 20 36.10
08/14/2026 19:42 1 36.10
08/14/2026 19:41 8 36.115
08/14/2026 19:41 6 36.115
08/14/2026 19:41 7 36.12
08/14/2026 19:41 12 36.12
08/14/2026 19:40 1 36.12
08/14/2026 19:40 100 36.13
08/14/2026 19:40 100 36.14
08/14/2026 19:40 60 36.14
08/14/2026 19:40 43 36.14
08/14/2026 19:40 5 36.14
08/14/2026 19:40 95 36.14
08/14/2026 19:40 6 36.12
08/14/2026 19:39 42 36.14
08/14/2026 19:39 18 36.14
08/14/2026 19:39 6 36.115
08/14/2026 19:39 8 36.115
08/14/2026 19:39 58 36.13
08/14/2026 19:39 7 36.115
08/14/2026 19:39 6 36.115
08/14/2026 19:38 8 36.115
08/14/2026 19:38 2 36.115
08/14/2026 19:38 2 36.115
08/14/2026 19:38 200 36.13
08/14/2026 19:38 25 36.115
08/14/2026 19:38 25 36.115
08/14/2026 19:38 25 36.115
08/14/2026 19:38 25 36.115
08/14/2026 19:38 100 36.115
08/14/2026 19:38 1 36.13
08/14/2026 19:37 1 36.11
08/14/2026 19:36 100 36.13
08/14/2026 19:36 1 36.16
08/14/2026 19:35 100 36.15
08/14/2026 19:35 16 36.15
08/14/2026 19:35 7 36.14
08/14/2026 19:35 4 36.14
08/14/2026 19:35 3 36.13
08/14/2026 19:35 14 36.13
08/14/2026 19:35 63 36.13
08/14/2026 19:35 5 36.13
08/14/2026 19:35 58 36.13
08/14/2026 19:35 2 36.13
08/14/2026 19:35 6 36.12
08/14/2026 19:35 4 36.12
08/14/2026 19:35 40 36.12
08/14/2026 19:34 100 36.11
08/14/2026 19:34 100 36.11
08/14/2026 19:34 10 36.11
08/14/2026 19:34 27 36.11
08/14/2026 19:34 125 36.10
08/14/2026 19:34 39 36.10
08/14/2026 19:34 56 36.10
08/14/2026 19:34 87 36.10
08/14/2026 19:34 48 36.09
08/14/2026 19:34 2 36.09
08/14/2026 19:34 1 36.09
08/14/2026 19:34 100 36.08
08/14/2026 19:34 80 36.08
08/14/2026 19:34 20 36.08
08/14/2026 19:34 18 36.08
08/14/2026 19:34 12 36.08
08/14/2026 19:34 1 36.08
08/14/2026 19:34 99 36.09
08/14/2026 19:33 1 36.09
08/14/2026 19:33 100 36.10
08/14/2026 19:33 30 36.10
08/14/2026 19:33 1 36.10
08/14/2026 19:33 13 36.10
08/14/2026 19:33 1 36.10
08/14/2026 19:33 186 36.10
08/14/2026 19:33 1 36.10
08/14/2026 19:33 125 36.11
08/14/2026 19:33 100 36.14
08/14/2026 19:33 200 36.14
08/14/2026 19:33 200 36.12
08/14/2026 19:33 100 36.12
08/14/2026 19:33 79 36.12
08/14/2026 19:33 21 36.12
08/14/2026 19:33 100 36.13
08/14/2026 19:33 125 36.13
08/14/2026 19:33 300 36.13
08/14/2026 19:33 33 36.18
08/14/2026 19:33 100 36.185
08/14/2026 19:33 1 36.20
08/14/2026 19:33 6 36.20
08/14/2026 19:33 10 36.20
08/14/2026 19:33 8 36.21
08/14/2026 19:33 100 36.21
08/14/2026 19:33 28 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 64 36.22
08/14/2026 19:33 62 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 8 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 200 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 8 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 264 36.22
08/14/2026 19:33 36 36.22
08/14/2026 19:33 64 36.22
08/14/2026 19:33 136 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 64 36.22
08/14/2026 19:33 36 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 200 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 2 36.22
08/14/2026 19:33 134 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 94 36.22
08/14/2026 19:33 40 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 100 36.22
08/14/2026 19:33 8 36.23
08/14/2026 19:33 100 36.23
08/14/2026 19:33 100 36.24
08/14/2026 19:33 96 36.25
08/14/2026 19:33 100 36.25
08/14/2026 19:33 98 36.25
08/14/2026 19:33 13 36.26
08/14/2026 19:33 25 36.26
08/14/2026 19:33 62 36.26
08/14/2026 19:33 5 36.26
08/14/2026 19:33 40 36.26
08/14/2026 19:32 2 36.25
08/14/2026 19:32 400 36.27
08/14/2026 19:32 100 36.27
08/14/2026 19:32 7 36.29
08/14/2026 19:32 3 36.28
08/14/2026 19:31 100 36.29
08/14/2026 19:31 6 36.285
08/14/2026 19:31 5 36.29
08/14/2026 19:31 10 36.29
08/14/2026 19:31 56 36.28
08/14/2026 19:31 20 36.28
08/14/2026 19:31 20 36.28
08/14/2026 19:31 63 36.28
08/14/2026 19:31 40 36.28
08/14/2026 19:31 29 36.28
08/14/2026 19:31 7 36.26
08/14/2026 19:30 6 36.26
08/14/2026 19:30 100 36.26
08/14/2026 19:30 139 36.27
08/14/2026 19:30 837 36.27
08/14/2026 19:30 24 36.27
08/14/2026 19:30 30 36.28
08/14/2026 19:30 100 36.28
08/14/2026 19:30 40 36.28
08/14/2026 19:29 111 36.29
08/14/2026 19:29 7 36.29
08/14/2026 19:29 7 36.29
08/14/2026 19:29 7 36.30
08/14/2026 19:29 7 36.29
08/14/2026 19:29 4 36.29
08/14/2026 19:29 3 36.29
08/14/2026 19:29 8 36.29
08/14/2026 19:29 100 36.29
08/14/2026 19:28 7 36.29
08/14/2026 19:28 7 36.29
08/14/2026 19:28 6 36.29
08/14/2026 19:28 6 36.29
08/14/2026 19:28 10 36.29
08/14/2026 19:27 60 36.28
08/14/2026 19:26 69 36.29
08/14/2026 19:25 40 36.30
08/14/2026 19:25 100 36.29
08/14/2026 19:25 76 36.29
08/14/2026 19:25 196 36.29
08/14/2026 19:25 140 36.30
08/14/2026 19:25 160 36.30
08/14/2026 19:25 100 36.30
08/14/2026 19:23 100 36.35
08/14/2026 19:23 14 36.36
08/14/2026 19:23 6 36.36
08/14/2026 19:23 60 36.35
08/14/2026 19:23 10 36.34
08/14/2026 19:23 57 36.34
08/14/2026 19:23 100 36.34
08/14/2026 19:23 44 36.34
08/14/2026 19:23 20 36.33
08/14/2026 19:23 100 36.33
08/14/2026 19:23 5 36.33
08/14/2026 19:23 21 36.31
08/14/2026 19:23 31 36.31
08/14/2026 19:23 100 36.31
08/14/2026 19:23 100 36.31
08/14/2026 19:23 125 36.30
08/14/2026 19:23 100 36.29
08/14/2026 19:23 1 36.29
08/14/2026 19:23 1 36.30
08/14/2026 19:23 100 36.30
08/14/2026 19:23 100 36.31
08/14/2026 19:23 100 36.32
08/14/2026 19:23 100 36.32
08/14/2026 19:23 20 36.32
08/14/2026 19:23 20 36.32
08/14/2026 19:23 19 36.32
08/14/2026 19:23 200 36.33
08/14/2026 19:23 1 36.33
08/14/2026 19:23 10 36.34
08/14/2026 19:23 20 36.34
08/14/2026 19:23 40 36.34
08/14/2026 19:23 100 36.36
08/14/2026 19:23 10 36.37
08/14/2026 19:23 36 36.37
08/14/2026 19:22 60 36.37
08/14/2026 19:22 1 36.40
08/14/2026 19:22 4 36.37
08/14/2026 19:21 9 36.38
08/14/2026 19:21 10 36.40
08/14/2026 19:20 8 36.38
08/14/2026 19:19 100 36.39
08/14/2026 19:19 100 36.395
08/14/2026 19:18 1 36.41
08/14/2026 19:18 35 36.41
08/14/2026 19:18 9 36.41
08/14/2026 19:18 1 36.41
08/14/2026 19:17 55 36.40
08/14/2026 19:17 5 36.40
08/14/2026 19:17 60 36.40
08/14/2026 19:17 100 36.40
08/14/2026 19:17 19 36.40
08/14/2026 19:17 21 36.40
08/14/2026 19:17 39 36.40
08/14/2026 19:17 6 36.40
08/14/2026 19:17 14 36.40
08/14/2026 19:17 56 36.38
08/14/2026 19:17 2 36.37
08/14/2026 19:16 117 36.36
08/14/2026 19:16 50 36.36
08/14/2026 19:16 33 36.36
08/14/2026 19:16 33 36.36
08/14/2026 19:16 167 36.37
08/14/2026 19:16 133 36.37
08/14/2026 19:16 100 36.37
08/14/2026 19:16 100 36.39
08/14/2026 19:16 20 36.38
08/14/2026 19:16 15 36.38
08/14/2026 19:16 10 36.38
08/14/2026 19:16 40 36.38
08/14/2026 19:16 1 36.38
08/14/2026 19:16 5 36.37
08/14/2026 19:16 5 36.37
08/14/2026 19:16 25 36.36
08/14/2026 19:16 25 36.36
08/14/2026 19:16 25 36.36
08/14/2026 19:16 25 36.36
08/14/2026 19:16 9 36.36
08/14/2026 19:16 28 36.36
08/14/2026 19:15 6 36.34
08/14/2026 19:14 2 36.34
08/14/2026 19:13 91 36.33
08/14/2026 19:12 44 36.34
08/14/2026 19:12 84 36.34
08/14/2026 19:12 16 36.34
08/14/2026 19:12 56 36.34
08/14/2026 19:12 100 36.34
08/14/2026 19:12 100 36.34
08/14/2026 19:12 41 36.33
08/14/2026 19:12 100 36.32
08/14/2026 19:12 40 36.32
08/14/2026 19:12 24 36.32
08/14/2026 19:12 60 36.29
08/14/2026 19:12 1 36.30
08/14/2026 19:12 10 36.30
08/14/2026 19:12 16 36.30
08/14/2026 19:12 84 36.30
08/14/2026 19:12 85 36.30
08/14/2026 19:11 8 36.31
08/14/2026 19:11 94 36.325
08/14/2026 19:11 6 36.325
08/14/2026 19:11 100 36.33
08/14/2026 19:11 56 36.33
08/14/2026 19:11 15 36.33
08/14/2026 19:11 2 36.32
08/14/2026 19:11 14 36.32
08/14/2026 19:11 15 36.30
08/14/2026 19:11 1 36.30
08/14/2026 19:11 1 36.30
08/14/2026 19:10 7 36.31
08/14/2026 19:10 1 36.31
08/14/2026 19:10 2 36.33
08/14/2026 19:10 18 36.31
08/14/2026 19:10 1 36.34
08/14/2026 19:09 11 36.32
08/14/2026 19:09 11 36.32
08/14/2026 19:09 8 36.31
08/14/2026 19:08 17 36.32
08/14/2026 19:08 20 36.32
08/14/2026 19:07 20 36.31
08/14/2026 19:07 7 36.29
08/14/2026 19:07 100 36.30
08/14/2026 19:07 100 36.30
08/14/2026 19:07 10 36.30
08/14/2026 19:07 56 36.30
08/14/2026 19:07 100 36.30
08/14/2026 19:06 118 36.29
08/14/2026 19:06 57 36.305
08/14/2026 19:05 10 36.31
08/14/2026 19:05 100 36.31
08/14/2026 19:05 200 36.31
08/14/2026 19:05 100 36.31
08/14/2026 19:05 100 36.31
08/14/2026 19:05 5 36.31
08/14/2026 19:05 1 36.315
08/14/2026 19:05 5 36.32
08/14/2026 19:05 17 36.32
08/14/2026 19:05 1 36.32
08/14/2026 19:05 1 36.32
08/14/2026 19:05 14 36.33
08/14/2026 19:04 100 36.34
08/14/2026 19:04 23 36.34
08/14/2026 19:04 20 36.34
08/14/2026 19:04 20 36.34
08/14/2026 19:04 50 36.34
08/14/2026 19:04 76 36.34
08/14/2026 19:04 23 36.34
08/14/2026 19:04 1 36.34
08/14/2026 19:04 100 36.33
08/14/2026 19:04 4 36.33
08/14/2026 19:04 1 36.33
08/14/2026 19:04 100 36.32
08/14/2026 19:04 43 36.32
08/14/2026 19:04 4 36.31
08/14/2026 19:04 63 36.31
08/14/2026 19:04 60 36.31
08/14/2026 19:04 17 36.31
08/14/2026 19:04 38 36.31
08/14/2026 19:04 20 36.31
08/14/2026 19:04 13 36.31
08/14/2026 19:02 9 36.30
08/14/2026 19:01 12 36.31
08/14/2026 19:01 204 36.32
08/14/2026 19:01 1 36.30
08/14/2026 19:01 6 36.32
08/14/2026 19:01 43 36.31
08/14/2026 19:01 7 36.31
08/14/2026 19:01 100 36.305
08/14/2026 19:01 25 36.305
08/14/2026 19:01 103 36.305
08/14/2026 19:01 60 36.305
08/14/2026 19:01 2 36.31
08/14/2026 19:01 13 36.31
08/14/2026 19:00 100 36.32
08/14/2026 19:00 100 36.32
08/14/2026 19:00 100 36.34
08/14/2026 19:00 100 36.34
08/14/2026 19:00 100 36.34
08/14/2026 19:00 100 36.34
08/14/2026 19:00 1 36.35
08/14/2026 19:00 167 36.36
08/14/2026 19:00 33 36.36
08/14/2026 19:00 11 36.38
08/14/2026 19:00 100 36.38
08/14/2026 19:00 1 36.38
08/14/2026 19:00 11 36.38
08/14/2026 19:00 17 36.38
08/14/2026 19:00 100 36.38
08/14/2026 19:00 3 36.38
08/14/2026 19:00 100 36.36
08/14/2026 19:00 16 36.36
08/14/2026 19:00 28 36.35
08/14/2026 19:00 100 36.35
08/14/2026 19:00 65 36.35
08/14/2026 19:00 59 36.35
08/14/2026 19:00 30 36.35
08/14/2026 19:00 15 36.33
08/14/2026 19:00 25 36.33
08/14/2026 19:00 40 36.32
08/14/2026 19:00 100 36.32
08/14/2026 19:00 60 36.31
08/14/2026 19:00 100 36.32
08/14/2026 19:00 100 36.32
08/14/2026 19:00 200 36.325
08/14/2026 19:00 20 36.33
08/14/2026 19:00 300 36.34
08/14/2026 19:00 20 36.34
08/14/2026 19:00 10 36.35
08/14/2026 19:00 100 36.355
08/14/2026 19:00 1 36.36
08/14/2026 18:59 100 36.355
08/14/2026 18:59 100 36.35
08/14/2026 18:59 10 36.36
08/14/2026 18:59 100 36.38
08/14/2026 18:59 19 36.39
08/14/2026 18:59 100 36.40
08/14/2026 18:59 90 36.40
08/14/2026 18:59 10 36.40
08/14/2026 18:59 99 36.40
08/14/2026 18:59 1 36.40
08/14/2026 18:59 70 36.41
08/14/2026 18:59 130 36.41
08/14/2026 18:59 200 36.43
08/14/2026 18:59 40 36.44
08/14/2026 18:59 36 36.44
08/14/2026 18:59 40 36.44
08/14/2026 18:59 54 36.45
08/14/2026 18:59 25 36.45
08/14/2026 18:59 5 36.45
08/14/2026 18:59 25 36.45
08/14/2026 18:59 191 36.45
08/14/2026 18:59 100 36.44
08/14/2026 18:59 60 36.44
08/14/2026 18:59 52 36.43
08/14/2026 18:59 45 36.43
08/14/2026 18:59 100 36.43
08/14/2026 18:59 100 36.43
08/14/2026 18:59 100 36.43
08/14/2026 18:59 100 36.43
08/14/2026 18:59 100 36.43
08/14/2026 18:59 1 36.43
08/14/2026 18:59 100 36.44
08/14/2026 18:59 100 36.44
08/14/2026 18:59 100 36.46
08/14/2026 18:59 100 36.46
08/14/2026 18:56 1 36.48
08/14/2026 18:55 4 36.47
08/14/2026 18:55 7 36.47
08/14/2026 18:55 25 36.47
08/14/2026 18:55 16 36.47
08/14/2026 18:55 8 36.47
08/14/2026 18:55 1 36.47
08/14/2026 18:54 12 36.47
08/14/2026 18:54 13 36.47
08/14/2026 18:54 9 36.47
08/14/2026 18:54 1 36.47
08/14/2026 18:54 77 36.47
08/14/2026 18:54 9 36.47
08/14/2026 18:54 27 36.47
08/14/2026 18:54 73 36.47
08/14/2026 18:54 59 36.47
08/14/2026 18:54 41 36.47
08/14/2026 18:54 14 36.47
08/14/2026 18:54 60 36.47
08/14/2026 18:54 13 36.47
08/14/2026 18:54 75 36.46
08/14/2026 18:54 25 36.46
08/14/2026 18:54 75 36.46
08/14/2026 18:54 25 36.46
08/14/2026 18:52 6 36.445
08/14/2026 18:51 40 36.46
08/14/2026 18:51 1 36.46
08/14/2026 18:51 20 36.46
08/14/2026 18:51 100 36.46
08/14/2026 18:50 100 36.46
08/14/2026 18:50 10 36.46
08/14/2026 18:50 6 36.46
08/14/2026 18:50 14 36.46
08/14/2026 18:50 18 36.46
08/14/2026 18:50 100 36.46
08/14/2026 18:49 5 36.45
08/14/2026 18:49 52 36.45
08/14/2026 18:49 65 36.43
08/14/2026 18:49 61 36.43
08/14/2026 18:49 10 36.43
08/14/2026 18:49 96 36.42
08/14/2026 18:49 100 36.42
08/14/2026 18:48 41 36.43
08/14/2026 18:48 5 36.43
08/14/2026 18:48 100 36.43
08/14/2026 18:48 53 36.44
08/14/2026 18:48 100 36.44
08/14/2026 18:48 100 36.44
08/14/2026 18:48 6 36.44
08/14/2026 18:48 100 36.45
08/14/2026 18:48 100 36.47
08/14/2026 18:48 1 36.47
08/14/2026 18:48 100 36.47
08/14/2026 18:48 100 36.47
08/14/2026 18:48 100 36.47
08/14/2026 18:48 2 36.48
08/14/2026 18:47 100 36.50
08/14/2026 18:47 10 36.50
08/14/2026 18:47 9 36.50
08/14/2026 18:47 28 36.50
08/14/2026 18:47 6 36.49
08/14/2026 18:47 100 36.48
08/14/2026 18:47 10 36.48
08/14/2026 18:47 100 36.48
08/14/2026 18:47 100 36.47
08/14/2026 18:47 60 36.47
08/14/2026 18:46 100 36.46
08/14/2026 18:46 5 36.45
08/14/2026 18:46 5 36.45
08/14/2026 18:46 5 36.45
08/14/2026 18:46 100 36.45
08/14/2026 18:46 100 36.45
08/14/2026 18:46 100 36.45
08/14/2026 18:46 9 36.45
08/14/2026 18:46 1 36.45
08/14/2026 18:46 1 36.45
08/14/2026 18:46 5 36.46
08/14/2026 18:46 1 36.46
08/14/2026 18:46 99 36.46
08/14/2026 18:46 1 36.46
08/14/2026 18:46 58 36.47
08/14/2026 18:46 2 36.47
08/14/2026 18:44 9 36.47
08/14/2026 18:44 3 36.47
08/14/2026 18:44 2 36.47
08/14/2026 18:44 100 36.48
08/14/2026 18:44 12 36.48
08/14/2026 18:44 184 36.49
08/14/2026 18:43 17 36.51
08/14/2026 18:43 100 36.50
08/14/2026 18:43 100 36.50
08/14/2026 18:43 100 36.50
08/14/2026 18:43 100 36.50
08/14/2026 18:42 4 36.49
08/14/2026 18:42 96 36.49
08/14/2026 18:42 65 36.49
08/14/2026 18:42 100 36.49
08/14/2026 18:42 93 36.49
08/14/2026 18:42 7 36.49
08/14/2026 18:42 100 36.49
08/14/2026 18:42 80 36.48
08/14/2026 18:42 100 36.47
08/14/2026 18:42 39 36.47
08/14/2026 18:42 51 36.47
08/14/2026 18:42 53 36.47
08/14/2026 18:42 43 36.47
08/14/2026 18:42 100 36.46
08/14/2026 18:42 73 36.46
08/14/2026 18:42 25 36.46
08/14/2026 18:42 100 36.46
08/14/2026 18:42 10 36.46
08/14/2026 18:42 5 36.46
08/14/2026 18:42 100 36.46
08/14/2026 18:42 40 36.46
08/14/2026 18:42 1 36.46
08/14/2026 18:38 1 36.49
08/14/2026 18:38 1 36.50
08/14/2026 18:38 100 36.50
08/14/2026 18:38 97 36.51
08/14/2026 18:38 3 36.51
08/14/2026 18:38 100 36.51
08/14/2026 18:38 92 36.51
08/14/2026 18:38 8 36.51
08/14/2026 18:38 4 36.51
08/14/2026 18:38 4 36.51
08/14/2026 18:38 100 36.51
08/14/2026 18:37 1 36.50
08/14/2026 18:36 57 36.50
08/14/2026 18:36 15 36.50
08/14/2026 18:36 6 36.50
08/14/2026 18:36 79 36.50
08/14/2026 18:36 60 36.50
08/14/2026 18:36 17 36.50
08/14/2026 18:36 1 36.49
08/14/2026 18:35 300 36.48
08/14/2026 18:34 2 36.47
08/14/2026 18:34 1 36.48
08/14/2026 18:34 3 36.47
08/14/2026 18:34 3 36.47
08/14/2026 18:34 3 36.47
08/14/2026 18:34 3 36.47
08/14/2026 18:34 100 36.48
08/14/2026 18:34 10 36.48
08/14/2026 18:34 3 36.47
08/14/2026 18:33 1 36.47
08/14/2026 18:33 5 36.46
08/14/2026 18:33 100 36.46
08/14/2026 18:33 2 36.46
08/14/2026 18:33 2 36.46
08/14/2026 18:33 100 36.46
08/14/2026 18:30 100 36.47
08/14/2026 18:30 42 36.47
08/14/2026 18:30 58 36.47
08/14/2026 18:30 170 36.47
08/14/2026 18:30 1 36.49
08/14/2026 18:30 60 36.48
08/14/2026 18:30 3 36.49
08/14/2026 18:30 1 36.49
08/14/2026 18:29 3 36.47
08/14/2026 18:29 3 36.47
08/14/2026 18:27 20 36.48
08/14/2026 18:27 69 36.48
08/14/2026 18:27 1 36.48
08/14/2026 18:27 99 36.47
08/14/2026 18:27 11 36.47
08/14/2026 18:27 100 36.48
08/14/2026 18:27 1 36.49
08/14/2026 18:27 7 36.49
08/14/2026 18:27 1 36.52
08/14/2026 18:26 1 36.52
08/14/2026 18:26 1 36.52
08/14/2026 18:26 100 36.50
08/14/2026 18:26 12 36.50
08/14/2026 18:26 100 36.50
08/14/2026 18:26 88 36.50
08/14/2026 18:26 54 36.50
08/14/2026 18:26 46 36.50
08/14/2026 18:26 41 36.50
08/14/2026 18:26 56 36.50
08/14/2026 18:26 5 36.50
08/14/2026 18:26 40 36.50
08/14/2026 18:26 41 36.50
08/14/2026 18:26 100 36.50
08/14/2026 18:26 100 36.50
08/14/2026 18:26 100 36.49
08/14/2026 18:26 33 36.49
08/14/2026 18:26 100 36.49
08/14/2026 18:26 7 36.49
08/14/2026 18:26 25 36.475
08/14/2026 18:25 60 36.48
08/14/2026 18:25 50 36.48
08/14/2026 18:25 100 36.48
08/14/2026 18:25 100 36.48
08/14/2026 18:25 100 36.48
08/14/2026 18:25 75 36.46
08/14/2026 18:25 25 36.46
08/14/2026 18:25 300 36.46
08/14/2026 18:24 100 36.46
08/14/2026 18:24 300 36.455
08/14/2026 18:24 45 36.46
08/14/2026 18:24 50 36.46
08/14/2026 18:24 100 36.46
08/14/2026 18:24 17 36.47
08/14/2026 18:24 4 36.47
08/14/2026 18:23 1 36.46
08/14/2026 18:23 81 36.47
08/14/2026 18:23 98 36.46
08/14/2026 18:23 19 36.47
08/14/2026 18:23 100 36.47
08/14/2026 18:23 11 36.47
08/14/2026 18:23 7 36.47
08/14/2026 18:23 100 36.46
08/14/2026 18:23 53 36.47
08/14/2026 18:23 100 36.47
08/14/2026 18:23 2 36.46
08/14/2026 18:23 100 36.46
08/14/2026 18:23 100 36.46
08/14/2026 18:23 110 36.45
08/14/2026 18:23 31 36.44
08/14/2026 18:23 29 36.44
08/14/2026 18:23 100 36.44
08/14/2026 18:23 65 36.44
08/14/2026 18:23 312 36.44
08/14/2026 18:23 50 36.44
08/14/2026 18:23 100 36.44
08/14/2026 18:23 9 36.42
08/14/2026 18:22 55 36.43
08/14/2026 18:22 100 36.43
08/14/2026 18:22 72 36.43
08/14/2026 18:22 73 36.43
08/14/2026 18:22 100 36.43
08/14/2026 18:22 100 36.45
08/14/2026 18:22 90 36.44
08/14/2026 18:22 10 36.44
08/14/2026 18:22 6 36.44
08/14/2026 18:22 2 36.46
08/14/2026 18:22 200 36.46
08/14/2026 18:22 98 36.47
08/14/2026 18:22 12 36.47
08/14/2026 18:22 2 36.47
08/14/2026 18:22 1 36.49
08/14/2026 18:22 25 36.48
08/14/2026 18:22 100 36.48
08/14/2026 18:22 1 36.49
08/14/2026 18:21 6 36.54
08/14/2026 18:21 100 36.53
08/14/2026 18:21 100 36.52
08/14/2026 18:21 100 36.50
08/14/2026 18:21 15 36.51
08/14/2026 18:21 25 36.51
08/14/2026 18:21 80 36.50
08/14/2026 18:21 1 36.50
08/14/2026 18:21 87 36.50
08/14/2026 18:21 18 36.47
08/14/2026 18:21 100 36.46
08/14/2026 18:21 100 36.46
08/14/2026 18:21 60 36.45
08/14/2026 18:21 55 36.45
08/14/2026 18:21 55 36.45
08/14/2026 18:21 38 36.45
08/14/2026 18:21 2 36.45
08/14/2026 18:21 4 36.45
08/14/2026 18:21 9 36.43
08/14/2026 18:21 56 36.45
08/14/2026 18:21 4 36.45
08/14/2026 18:21 35 36.45
08/14/2026 18:21 7 36.43
08/14/2026 18:19 5 36.42
08/14/2026 18:19 1 36.42
08/14/2026 18:19 2 36.43
08/14/2026 18:19 7 36.44
08/14/2026 18:19 300 36.46
08/14/2026 18:17 14 36.44
08/14/2026 18:17 13 36.44
08/14/2026 18:17 70 36.46
08/14/2026 18:17 20 36.46
08/14/2026 18:17 100 36.46
08/14/2026 18:17 100 36.46
08/14/2026 18:17 25 36.47
08/14/2026 18:17 2 36.45
08/14/2026 18:17 125 36.45
08/14/2026 18:17 2 36.46
08/14/2026 18:17 1 36.46
08/14/2026 18:17 1 36.47
08/14/2026 18:17 100 36.47
08/14/2026 18:17 1 36.47
08/14/2026 18:17 125 36.48
08/14/2026 18:17 9 36.495
08/14/2026 18:17 25 36.495
08/14/2026 18:17 12 36.50
08/14/2026 18:17 1 36.50
08/14/2026 18:16 15 36.49
08/14/2026 18:16 21 36.49
08/14/2026 18:16 1 36.47
08/14/2026 18:16 4 36.47
08/14/2026 18:16 100 36.44
08/14/2026 18:16 62 36.44
08/14/2026 18:16 76 36.44
08/14/2026 18:16 100 36.44
08/14/2026 18:16 10 36.44
08/14/2026 18:16 8 36.44
08/14/2026 18:16 55 36.44
08/14/2026 18:16 100 36.44
08/14/2026 18:16 3 36.44
08/14/2026 18:16 4 36.44
08/14/2026 18:16 1 36.44
08/14/2026 18:16 2 36.43
08/14/2026 18:15 8 36.395
08/14/2026 18:14 85 36.36
08/14/2026 18:14 100 36.34
08/14/2026 18:14 100 36.34
08/14/2026 18:14 9 36.36
08/14/2026 18:14 100 36.35
08/14/2026 18:14 1 36.36
08/14/2026 18:14 2 36.36
08/14/2026 18:14 12 36.36
08/14/2026 18:14 2 36.36
08/14/2026 18:13 60 36.36
08/14/2026 18:13 19 36.36
08/14/2026 18:13 1 36.36
08/14/2026 18:13 100 36.34
08/14/2026 18:13 100 36.34
08/14/2026 18:12 12 36.31
08/14/2026 18:12 10 36.29
08/14/2026 18:10 8 36.32
08/14/2026 18:10 5 36.31
08/14/2026 18:10 80 36.29
08/14/2026 18:10 100 36.28
08/14/2026 18:10 56 36.28
08/14/2026 18:10 52 36.28
08/14/2026 18:10 100 36.27
08/14/2026 18:10 6 36.27
08/14/2026 18:10 94 36.27
08/14/2026 18:10 6 36.27
08/14/2026 18:10 14 36.27
08/14/2026 18:10 20 36.27
08/14/2026 18:10 100 36.27
08/14/2026 18:10 19 36.27
08/14/2026 18:10 41 36.27
08/14/2026 18:10 15 36.27
08/14/2026 18:10 78 36.27
08/14/2026 18:10 7 36.27
08/14/2026 18:10 100 36.27
08/14/2026 18:09 100 36.25
08/14/2026 18:09 56 36.27
08/14/2026 18:09 100 36.27
08/14/2026 18:09 100 36.275
08/14/2026 18:09 100 36.275
08/14/2026 18:09 8 36.29
08/14/2026 18:09 41 36.29
08/14/2026 18:09 59 36.29
08/14/2026 18:09 100 36.29
08/14/2026 18:09 50 36.28
08/14/2026 18:09 50 36.28
08/14/2026 18:09 50 36.28
08/14/2026 18:09 50 36.28
08/14/2026 18:09 100 36.28
08/14/2026 18:09 100 36.28
08/14/2026 18:09 17 36.28
08/14/2026 18:09 100 36.28
08/14/2026 18:09 43 36.27
08/14/2026 18:09 59 36.27
08/14/2026 18:09 21 36.27
08/14/2026 18:09 16 36.25
08/14/2026 18:08 20 36.25
08/14/2026 18:08 65 36.25
08/14/2026 18:08 135 36.25
08/14/2026 18:08 1 36.26
08/14/2026 18:08 1 36.27
08/14/2026 18:08 1 36.28
08/14/2026 18:08 10 36.28
08/14/2026 18:08 100 36.29
08/14/2026 18:08 1 36.30
08/14/2026 18:08 20 36.31
08/14/2026 18:08 20 36.32
08/14/2026 18:08 200 36.32
08/14/2026 18:08 15 36.33
08/14/2026 18:08 85 36.33
08/14/2026 18:08 4 36.34
08/14/2026 18:08 5 36.35
08/14/2026 18:08 5 36.35
08/14/2026 18:08 5 36.35
08/14/2026 18:08 100 36.35
08/14/2026 18:08 100 36.35
08/14/2026 18:08 31 36.35
08/14/2026 18:08 94 36.36
08/14/2026 18:08 5 36.36
08/14/2026 18:08 2 36.36
08/14/2026 18:08 3 36.36
08/14/2026 18:08 97 36.36
08/14/2026 18:08 2 36.36
08/14/2026 18:08 5 36.37
08/14/2026 18:08 6 36.37
08/14/2026 18:08 20 36.37
08/14/2026 18:08 100 36.37
08/14/2026 18:08 59 36.38
08/14/2026 18:08 14 36.38
08/14/2026 18:08 8 36.38
08/14/2026 18:08 60 36.38
08/14/2026 18:08 100 36.42
08/14/2026 18:06 26 36.38
08/14/2026 18:05 100 36.415
08/14/2026 18:05 48 36.38
08/14/2026 18:05 200 36.38
08/14/2026 18:05 5 36.39
08/14/2026 18:05 200 36.39
08/14/2026 18:05 100 36.39
08/14/2026 18:05 55 36.41
08/14/2026 18:05 70 36.41
08/14/2026 18:05 1 36.41
08/14/2026 18:04 2 36.42
08/14/2026 18:04 300 36.45
08/14/2026 18:03 39 36.46
08/14/2026 18:03 10 36.46
08/14/2026 18:03 5 36.46
08/14/2026 18:03 6 36.46
08/14/2026 18:03 1 36.46
08/14/2026 18:03 300 36.44
08/14/2026 18:03 1 36.42
08/14/2026 18:03 46 36.45
08/14/2026 18:03 100 36.45
08/14/2026 18:03 100 36.45
08/14/2026 18:02 12 36.45
08/14/2026 18:02 100 36.45
08/14/2026 18:02 100 36.44
08/14/2026 18:02 100 36.44
08/14/2026 18:02 5 36.44
08/14/2026 18:02 26 36.43
08/14/2026 18:02 100 36.43
08/14/2026 18:02 100 36.41
08/14/2026 18:02 35 36.41
08/14/2026 18:02 65 36.41
08/14/2026 18:02 60 36.41
08/14/2026 18:02 327 36.41
08/14/2026 18:02 35 36.41
08/14/2026 18:02 37 36.41
08/14/2026 18:02 14 36.39
08/14/2026 18:02 25 36.40
08/14/2026 18:02 25 36.40
08/14/2026 18:02 25 36.40
08/14/2026 18:02 18 36.38
08/14/2026 18:02 14 36.38
08/14/2026 18:02 17 36.385
08/14/2026 18:01 6 36.39
08/14/2026 18:01 1 36.39
08/14/2026 18:01 1 36.38
08/14/2026 18:01 55 36.39
08/14/2026 18:01 6 36.38
08/14/2026 18:01 4 36.37
08/14/2026 18:01 80 36.35
08/14/2026 18:01 100 36.33
08/14/2026 18:01 58 36.33
08/14/2026 18:01 4 36.33
08/14/2026 18:01 5 36.33
08/14/2026 18:01 6 36.33
08/14/2026 18:01 10 36.33
08/14/2026 18:01 7 36.33
08/14/2026 18:00 1 36.33
08/14/2026 18:00 78 36.31
08/14/2026 18:00 94 36.31
08/14/2026 18:00 1 36.31
08/14/2026 18:00 5 36.31
08/14/2026 18:00 22 36.31
08/14/2026 18:00 1 36.30
08/14/2026 18:00 100 36.30
08/14/2026 18:00 1 36.33
08/14/2026 18:00 5 36.32
08/14/2026 18:00 5 36.32
08/14/2026 18:00 100 36.31
08/14/2026 18:00 46 36.31
08/14/2026 18:00 15 36.31
08/14/2026 18:00 35 36.31
08/14/2026 18:00 1 36.30
08/14/2026 18:00 1 36.30
08/14/2026 18:00 5 36.30
08/14/2026 18:00 100 36.295
08/14/2026 18:00 100 36.30
08/14/2026 18:00 94 36.30
08/14/2026 18:00 6 36.30
08/14/2026 18:00 4 36.30
08/14/2026 18:00 5 36.30
08/14/2026 18:00 5 36.30
08/14/2026 18:00 100 36.29
08/14/2026 18:00 72 36.29
08/14/2026 18:00 100 36.28
08/14/2026 18:00 43 36.26
08/14/2026 18:00 64 36.26
08/14/2026 18:00 84 36.26
08/14/2026 18:00 21 36.26
08/14/2026 18:00 80 36.26
08/14/2026 18:00 100 36.24
08/14/2026 17:59 200 36.24
08/14/2026 17:59 100 36.24
08/14/2026 17:59 20 36.24
08/14/2026 17:59 18 36.25
08/14/2026 17:59 100 36.26
08/14/2026 17:59 100 36.27
08/14/2026 17:59 2 36.27
08/14/2026 17:59 16 36.28
08/14/2026 17:59 100 36.295
08/14/2026 17:59 100 36.29
08/14/2026 17:59 20 36.28
08/14/2026 17:58 20 36.29
08/14/2026 17:58 5 36.29
08/14/2026 17:58 5 36.29
08/14/2026 17:58 109 36.30
08/14/2026 17:58 2 36.30
08/14/2026 17:58 100 36.30
08/14/2026 17:58 5 36.30
08/14/2026 17:58 12 36.30
08/14/2026 17:58 88 36.30
08/14/2026 17:58 15 36.30
08/14/2026 17:58 20 36.30
08/14/2026 17:57 100 36.325
08/14/2026 17:57 99 36.34
08/14/2026 17:56 100 36.31
08/14/2026 17:56 14 36.32
08/14/2026 17:56 24 36.31
08/14/2026 17:56 59 36.31
08/14/2026 17:56 86 36.32
08/14/2026 17:56 40 36.31
08/14/2026 17:56 20 36.32
08/14/2026 17:56 2 36.36
08/14/2026 17:56 6 36.36
08/14/2026 17:56 60 36.36
08/14/2026 17:56 32 36.33
08/14/2026 17:56 60 36.36
08/14/2026 17:55 100 36.35
08/14/2026 17:55 200 36.35
08/14/2026 17:54 1 36.31
08/14/2026 17:52 100 36.34
08/14/2026 17:52 100 36.34
08/14/2026 17:52 200 36.34
08/14/2026 17:52 100 36.34
08/14/2026 17:52 43 36.34
08/14/2026 17:52 100 36.35
08/14/2026 17:52 100 36.35
08/14/2026 17:52 80 36.36
08/14/2026 17:52 5 36.35
08/14/2026 17:52 100 36.34
08/14/2026 17:52 43 36.34
08/14/2026 17:52 53 36.34
08/14/2026 17:52 58 36.34
08/14/2026 17:52 57 36.34
08/14/2026 17:52 24 36.34
08/14/2026 17:52 5 36.34
08/14/2026 17:52 5 36.34
08/14/2026 17:52 35 36.34
08/14/2026 17:52 80 36.34
08/14/2026 17:52 6 36.32
08/14/2026 17:52 8 36.31
08/14/2026 17:52 5 36.30
08/14/2026 17:52 6 36.29
08/14/2026 17:51 12 36.29
08/14/2026 17:51 15 36.29
08/14/2026 17:51 25 36.29
08/14/2026 17:51 100 36.29
08/14/2026 17:51 10 36.28
08/14/2026 17:51 20 36.29
08/14/2026 17:51 200 36.31
08/14/2026 17:51 100 36.31
08/14/2026 17:51 100 36.31
08/14/2026 17:51 13 36.32
08/14/2026 17:51 6 36.33
08/14/2026 17:51 89 36.33
08/14/2026 17:50 5 36.32
08/14/2026 17:50 5 36.33
08/14/2026 17:50 100 36.33
08/14/2026 17:50 99 36.33
08/14/2026 17:50 27 36.33
08/14/2026 17:50 1 36.33
08/14/2026 17:50 275 36.34
08/14/2026 17:50 25 36.34
08/14/2026 17:50 30 36.35
08/14/2026 17:50 5 36.38
08/14/2026 17:49 5 36.37
08/14/2026 17:49 4 36.34
08/14/2026 17:49 25 36.34
08/14/2026 17:49 9 36.34
08/14/2026 17:49 27 36.34
08/14/2026 17:49 1 36.36
08/14/2026 17:48 200 36.365
08/14/2026 17:47 90 36.39
08/14/2026 17:47 10 36.39
08/14/2026 17:47 100 36.39
08/14/2026 17:47 15 36.39
08/14/2026 17:47 83 36.39
08/14/2026 17:47 100 36.39
08/14/2026 17:47 28 36.39
08/14/2026 17:47 30 36.39
08/14/2026 17:47 5 36.39
08/14/2026 17:47 60 36.39
08/14/2026 17:47 20 36.39
08/14/2026 17:47 10 36.38
08/14/2026 17:47 5 36.38
08/14/2026 17:47 100 36.36
08/14/2026 17:47 100 36.36
08/14/2026 17:46 25 36.36
08/14/2026 17:46 20 36.34
08/14/2026 17:46 100 36.34
08/14/2026 17:46 190 36.36
08/14/2026 17:46 210 36.36
08/14/2026 17:46 200 36.36
08/14/2026 17:46 20 36.36
08/14/2026 17:46 100 36.36
08/14/2026 17:46 125 36.37
08/14/2026 17:46 200 36.385
08/14/2026 17:46 100 36.38
08/14/2026 17:46 100 36.38
08/14/2026 17:46 10 36.38
08/14/2026 17:46 100 36.38
08/14/2026 17:46 50 36.38
08/14/2026 17:46 41 36.38
08/14/2026 17:46 56 36.38
08/14/2026 17:46 20 36.38
08/14/2026 17:46 80 36.38
08/14/2026 17:46 100 36.36
08/14/2026 17:46 100 36.37
08/14/2026 17:46 1 36.37
08/14/2026 17:46 12 36.38
08/14/2026 17:46 100 36.38
08/14/2026 17:46 100 36.38
08/14/2026 17:45 95 36.415
08/14/2026 17:44 20 36.43
08/14/2026 17:44 80 36.43
08/14/2026 17:44 100 36.42
08/14/2026 17:44 100 36.42
08/14/2026 17:44 58 36.42
08/14/2026 17:44 70 36.42
08/14/2026 17:44 53 36.42
08/14/2026 17:44 41 36.42
08/14/2026 17:44 20 36.40
08/14/2026 17:44 5 36.40
08/14/2026 17:44 20 36.40
08/14/2026 17:44 1 36.41
08/14/2026 17:44 100 36.42
08/14/2026 17:44 10 36.42
08/14/2026 17:44 1 36.44
08/14/2026 17:44 35 36.48
08/14/2026 17:44 21 36.49
08/14/2026 17:44 25 36.49
08/14/2026 17:44 68 36.495
08/14/2026 17:44 250 36.495
08/14/2026 17:44 50 36.50
08/14/2026 17:44 290 36.50
08/14/2026 17:44 1000 36.50
08/14/2026 17:44 100 36.51
08/14/2026 17:44 7 36.52
08/14/2026 17:44 20 36.52
08/14/2026 17:44 100 36.52
08/14/2026 17:44 100 36.52
08/14/2026 17:43 50 36.55
08/14/2026 17:43 17 36.55
08/14/2026 17:43 197 36.56
08/14/2026 17:43 25 36.56
08/14/2026 17:43 14 36.56
08/14/2026 17:43 53 36.56
08/14/2026 17:43 190 36.56
08/14/2026 17:43 10 36.56
08/14/2026 17:43 3 36.54
08/14/2026 17:43 9 36.54
08/14/2026 17:43 1 36.55
08/14/2026 17:43 99 36.55
08/14/2026 17:43 1 36.55
08/14/2026 17:42 2 36.53
08/14/2026 17:42 57 36.53
08/14/2026 17:42 1 36.53
08/14/2026 17:42 41 36.53
08/14/2026 17:42 100 36.53
08/14/2026 17:42 34 36.53
08/14/2026 17:42 12 36.53
08/14/2026 17:42 59 36.53
08/14/2026 17:42 16 36.515
08/14/2026 17:41 8 36.515
08/14/2026 17:41 25 36.515
08/14/2026 17:41 25 36.515
08/14/2026 17:41 25 36.515
08/14/2026 17:41 17 36.515
08/14/2026 17:41 283 36.515
08/14/2026 17:41 25 36.51
08/14/2026 17:41 10 36.51
08/14/2026 17:41 100 36.53
08/14/2026 17:41 200 36.54
08/14/2026 17:41 20 36.52
08/14/2026 17:41 1 36.53
08/14/2026 17:40 14 36.54
08/14/2026 17:40 84 36.54
08/14/2026 17:40 16 36.54
08/14/2026 17:40 78 36.54
08/14/2026 17:40 121 36.54
08/14/2026 17:40 1 36.54
08/14/2026 17:39 63 36.59
08/14/2026 17:39 57 36.59
08/14/2026 17:39 100 36.59
08/14/2026 17:39 100 36.59
08/14/2026 17:39 39 36.58
08/14/2026 17:39 82 36.58
08/14/2026 17:39 18 36.58
08/14/2026 17:39 260 36.56
08/14/2026 17:39 100 36.55
08/14/2026 17:39 100 36.56
08/14/2026 17:39 100 36.56
08/14/2026 17:39 10 36.575
08/14/2026 17:39 71 36.58
08/14/2026 17:39 5 36.58
08/14/2026 17:39 9 36.58
08/14/2026 17:39 250 36.58
08/14/2026 17:39 200 36.59
08/14/2026 17:39 5 36.59
08/14/2026 17:39 100 36.59
08/14/2026 17:39 100 36.60
08/14/2026 17:39 51 36.60
08/14/2026 17:39 49 36.60
08/14/2026 17:39 141 36.60
08/14/2026 17:39 200 36.61
08/14/2026 17:39 59 36.60
08/14/2026 17:39 100 36.60
08/14/2026 17:39 25 36.61
08/14/2026 17:39 25 36.61
08/14/2026 17:39 25 36.61
08/14/2026 17:39 25 36.61
08/14/2026 17:39 100 36.61
08/14/2026 17:39 10 36.63
08/14/2026 17:39 10 36.61
08/14/2026 17:39 34 36.61
08/14/2026 17:39 10 36.61
08/14/2026 17:39 6 36.61
08/14/2026 17:38 13 36.62
08/14/2026 17:38 60 36.62
08/14/2026 17:38 36 36.64
08/14/2026 17:38 19 36.64
08/14/2026 17:38 1 36.66
08/14/2026 17:38 16 36.61
08/14/2026 17:38 5 36.61
08/14/2026 17:38 1 36.61
08/14/2026 17:37 23 36.62
08/14/2026 17:37 12 36.62
08/14/2026 17:36 432 36.65
08/14/2026 17:36 13 36.62
08/14/2026 17:36 10 36.63
08/14/2026 17:36 22 36.62
08/14/2026 17:35 100 36.64
08/14/2026 17:35 10 36.64
08/14/2026 17:35 100 36.66
08/14/2026 17:35 14 36.67
08/14/2026 17:35 86 36.67
08/14/2026 17:35 6 36.67
08/14/2026 17:35 100 36.67
08/14/2026 17:35 106 36.68
08/14/2026 17:35 100 36.70
08/14/2026 17:35 100 36.69
08/14/2026 17:35 5 36.69
08/14/2026 17:35 200 36.69
08/14/2026 17:35 1 36.70
08/14/2026 17:35 12 36.71
08/14/2026 17:35 6 36.71
08/14/2026 17:35 6 36.71
08/14/2026 17:33 5 36.75
08/14/2026 17:32 28 36.73
08/14/2026 17:31 25 36.74
08/14/2026 17:31 25 36.74
08/14/2026 17:31 25 36.74
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:31 25 36.775
08/14/2026 17:30 10 36.78
08/14/2026 17:30 110 36.80
08/14/2026 17:30 100 36.77
08/14/2026 17:30 50 36.77
08/14/2026 17:30 100 36.76
08/14/2026 17:30 40 36.76
08/14/2026 17:30 3 36.75
08/14/2026 17:30 1 36.75
08/14/2026 17:30 100 36.75
08/14/2026 17:30 3 36.75
08/14/2026 17:30 26 36.72
08/14/2026 17:30 11 36.72
08/14/2026 17:30 100 36.72
08/14/2026 17:30 6 36.72
08/14/2026 17:30 1 36.71
08/14/2026 17:29 100 36.69
08/14/2026 17:29 5 36.69
08/14/2026 17:29 15 36.69
08/14/2026 17:29 100 36.68
08/14/2026 17:29 60 36.68
08/14/2026 17:29 100 36.68
08/14/2026 17:29 50 36.68
08/14/2026 17:29 5 36.68
08/14/2026 17:29 10 36.68
08/14/2026 17:29 100 36.68
08/14/2026 17:29 2 36.68
08/14/2026 17:29 1 36.66
08/14/2026 17:29 2 36.66
08/14/2026 17:29 8 36.65
08/14/2026 17:29 1 36.65
08/14/2026 17:29 91 36.65
08/14/2026 17:29 9 36.65
08/14/2026 17:29 1 36.65
08/14/2026 17:28 1 36.65
08/14/2026 17:28 1 36.65
08/14/2026 17:28 1 36.65
08/14/2026 17:28 1 36.65
08/14/2026 17:28 1 36.65
08/14/2026 17:28 5 36.64
08/14/2026 17:28 10 36.63
08/14/2026 17:28 60 36.63
08/14/2026 17:28 4 36.63
08/14/2026 17:28 2 36.63
08/14/2026 17:27 6 36.60
08/14/2026 17:27 100 36.59
08/14/2026 17:27 41 36.59
08/14/2026 17:27 10 36.59
08/14/2026 17:27 48 36.59
08/14/2026 17:27 3 36.59
08/14/2026 17:27 59 36.59
08/14/2026 17:27 1 36.59
08/14/2026 17:27 50 36.57
08/14/2026 17:27 4 36.57
08/14/2026 17:27 6 36.57
08/14/2026 17:27 42 36.57
08/14/2026 17:27 7 36.57
08/14/2026 17:27 12 36.53
08/14/2026 17:26 13 36.53
08/14/2026 17:26 60 36.51
08/14/2026 17:26 11 36.50
08/14/2026 17:26 43 36.50
08/14/2026 17:26 200 36.50
08/14/2026 17:26 100 36.50
08/14/2026 17:26 100 36.50
08/14/2026 17:26 49 36.54
08/14/2026 17:26 51 36.54
08/14/2026 17:26 11 36.53
08/14/2026 17:26 5 36.51
08/14/2026 17:26 5 36.51
08/14/2026 17:26 95 36.51
08/14/2026 17:26 5 36.51
08/14/2026 17:26 60 36.51
08/14/2026 17:26 80 36.51
08/14/2026 17:26 5 36.52
08/14/2026 17:26 20 36.53
08/14/2026 17:26 40 36.53
08/14/2026 17:26 40 36.53
08/14/2026 17:26 100 36.53
08/14/2026 17:25 60 36.54
08/14/2026 17:25 4 36.55
08/14/2026 17:25 5 36.54
08/14/2026 17:25 100 36.54
08/14/2026 17:25 100 36.54
08/14/2026 17:25 200 36.56
08/14/2026 17:25 37 36.55
08/14/2026 17:25 23 36.55
08/14/2026 17:25 28 36.55
08/14/2026 17:25 20 36.55
08/14/2026 17:25 36 36.56
08/14/2026 17:24 2 36.60
08/14/2026 17:24 154 36.58
08/14/2026 17:24 25 36.60
08/14/2026 17:23 2 36.57
08/14/2026 17:23 59 36.57
08/14/2026 17:23 18 36.57
08/14/2026 17:23 100 36.56
08/14/2026 17:23 200 36.57
08/14/2026 17:23 46 36.56
08/14/2026 17:23 5 36.56
08/14/2026 17:23 5 36.56
08/14/2026 17:23 100 36.56
08/14/2026 17:23 10 36.56
08/14/2026 17:23 100 36.57
08/14/2026 17:23 17 36.57
08/14/2026 17:23 83 36.57
08/14/2026 17:23 18 36.57
08/14/2026 17:23 100 36.58
08/14/2026 17:23 100 36.58
08/14/2026 17:23 200 36.57
08/14/2026 17:23 1 36.58
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 300 36.595
08/14/2026 17:23 300 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 300 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 25 36.595
08/14/2026 17:23 100 36.595
08/14/2026 17:23 300 36.595
08/14/2026 17:23 300 36.595
08/14/2026 17:23 200 36.595
08/14/2026 17:23 100 36.595
08/14/2026 17:23 100 36.595
08/14/2026 17:23 100 36.595
08/14/2026 17:23 100 36.595
08/14/2026 17:23 29 36.595
08/14/2026 17:23 17 36.58
08/14/2026 17:23 5 36.58
08/14/2026 17:23 120 36.58
08/14/2026 17:23 7 36.58
08/14/2026 17:23 100 36.58
08/14/2026 17:23 59 36.58
08/14/2026 17:23 100 36.58
08/14/2026 17:23 38 36.58
08/14/2026 17:23 100 36.60
08/14/2026 17:23 6 36.60
08/14/2026 17:23 5 36.60
08/14/2026 17:23 100 36.60
08/14/2026 17:23 100 36.60
08/14/2026 17:23 6 36.61
08/14/2026 17:22 1 36.64
08/14/2026 17:21 11 36.62
08/14/2026 17:21 75 36.62
08/14/2026 17:21 100 36.62
08/14/2026 17:21 6 36.62
08/14/2026 17:21 125 36.61
08/14/2026 17:21 24 36.58
08/14/2026 17:21 23 36.58
08/14/2026 17:21 100 36.58
08/14/2026 17:21 20 36.61
08/14/2026 17:20 6 36.59
08/14/2026 17:20 14 36.58
08/14/2026 17:20 1 36.57
08/14/2026 17:20 31 36.56
08/14/2026 17:20 27 36.55
08/14/2026 17:20 42 36.55
08/14/2026 17:20 32 36.55
08/14/2026 17:20 100 36.53
08/14/2026 17:20 100 36.515
08/14/2026 17:20 100 36.52
08/14/2026 17:20 2 36.51
08/14/2026 17:20 20 36.53
08/14/2026 17:20 80 36.53
08/14/2026 17:20 20 36.52
08/14/2026 17:20 100 36.52
08/14/2026 17:20 100 36.52
08/14/2026 17:20 20 36.50
08/14/2026 17:20 20 36.50
08/14/2026 17:20 26 36.50
08/14/2026 17:20 52 36.50
08/14/2026 17:20 1 36.485
08/14/2026 17:20 3 36.485
08/14/2026 17:20 20 36.48
08/14/2026 17:20 19 36.48
08/14/2026 17:20 1 36.48
08/14/2026 17:20 3 36.49
08/14/2026 17:20 1 36.49
08/14/2026 17:20 6 36.49
08/14/2026 17:19 7 36.50
08/14/2026 17:19 65 36.51
08/14/2026 17:19 35 36.51
08/14/2026 17:19 50 36.50
08/14/2026 17:19 50 36.50
08/14/2026 17:19 100 36.49
08/14/2026 17:19 72 36.49
08/14/2026 17:19 84 36.49
08/14/2026 17:19 22 36.49
08/14/2026 17:19 9 36.49
08/14/2026 17:19 70 36.49
08/14/2026 17:17 25 36.48
08/14/2026 17:17 25 36.48
08/14/2026 17:17 25 36.48
08/14/2026 17:17 25 36.48
08/14/2026 17:14 5 36.465
08/14/2026 17:14 5 36.46
08/14/2026 17:14 100 36.46
08/14/2026 17:14 99 36.46
08/14/2026 17:14 1 36.46
08/14/2026 17:13 10 36.49
08/14/2026 17:13 37 36.47
08/14/2026 17:13 7 36.47
08/14/2026 17:13 19 36.47
08/14/2026 17:13 1 36.47
08/14/2026 17:13 53 36.47
08/14/2026 17:13 100 36.47
08/14/2026 17:13 100 36.48
08/14/2026 17:13 55 36.48
08/14/2026 17:13 100 36.48
08/14/2026 17:13 6 36.49
08/14/2026 17:13 20 36.49
08/14/2026 17:13 1 36.50
08/14/2026 17:13 60 36.50
08/14/2026 17:13 20 36.50
08/14/2026 17:13 36 36.51
08/14/2026 17:13 1 36.50
08/14/2026 17:13 15 36.50
08/14/2026 17:13 60 36.50
08/14/2026 17:13 25 36.50
08/14/2026 17:13 100 36.50
08/14/2026 17:13 6 36.485
08/14/2026 17:12 57 36.47
08/14/2026 17:12 70 36.47
08/14/2026 17:12 42 36.47
08/14/2026 17:12 7 36.47
08/14/2026 17:12 11 36.47
08/14/2026 17:12 100 36.47
08/14/2026 17:12 6 36.45
08/14/2026 17:12 19 36.46
08/14/2026 17:12 25 36.46
08/14/2026 17:12 25 36.46
08/14/2026 17:12 25 36.46
08/14/2026 17:12 6 36.46
08/14/2026 17:12 6 36.46
08/14/2026 17:11 6 36.425
08/14/2026 17:10 60 36.45
08/14/2026 17:10 60 36.39
08/14/2026 17:09 5 36.42
08/14/2026 17:07 100 36.38
08/14/2026 17:07 25 36.39
08/14/2026 17:07 13 36.38
08/14/2026 17:07 7 36.39
08/14/2026 17:07 53 36.39
08/14/2026 17:07 107 36.39
08/14/2026 17:07 40 36.39
08/14/2026 17:07 20 36.39
08/14/2026 17:07 5 36.41
08/14/2026 17:07 5 36.44
08/14/2026 17:06 5 36.44
08/14/2026 17:05 5 36.45
08/14/2026 17:04 38 36.45
08/14/2026 17:04 25 36.45
08/14/2026 17:04 25 36.45
08/14/2026 17:04 6 36.45
08/14/2026 17:04 6 36.45
08/14/2026 17:04 14 36.42
08/14/2026 17:04 4 36.42
08/14/2026 17:04 100 36.41
08/14/2026 17:04 2 36.38
08/14/2026 17:03 10 36.37
08/14/2026 17:03 6 36.37
08/14/2026 17:03 6 36.37
08/14/2026 17:03 17 36.36
08/14/2026 17:03 100 36.34
08/14/2026 17:03 15 36.34
08/14/2026 17:03 25 36.34
08/14/2026 17:03 3 36.33
08/14/2026 17:03 50 36.32
08/14/2026 17:02 3 36.30
08/14/2026 17:02 7 36.30
08/14/2026 17:01 100 36.32
08/14/2026 17:01 100 36.31
08/14/2026 17:01 14 36.31
08/14/2026 17:01 9 36.31
08/14/2026 17:01 20 36.30
08/14/2026 17:01 3 36.30
08/14/2026 17:01 51 36.30
08/14/2026 17:01 49 36.30
08/14/2026 17:01 25 36.285
08/14/2026 17:01 25 36.285
08/14/2026 17:01 18 36.28
08/14/2026 17:01 30 36.28
08/14/2026 17:01 52 36.28
08/14/2026 17:01 100 36.28
08/14/2026 17:01 88 36.28
08/14/2026 17:01 61 36.28
08/14/2026 17:01 100 36.28
08/14/2026 17:01 100 36.28
08/14/2026 17:01 96 36.28
08/14/2026 17:01 4 36.28
08/14/2026 17:00 10 36.245
08/14/2026 17:00 60 36.27
08/14/2026 17:00 11 36.22
08/14/2026 17:00 100 36.245
08/14/2026 17:00 60 36.22
08/14/2026 17:00 14 36.22
08/14/2026 17:00 10 36.22
08/14/2026 16:59 11 36.25
08/14/2026 16:58 200 36.225
08/14/2026 16:58 40 36.23
08/14/2026 16:58 51 36.24
08/14/2026 16:58 649 36.24
08/14/2026 16:58 6 36.25
08/14/2026 16:58 1 36.25
08/14/2026 16:58 1 36.25
08/14/2026 16:58 1 36.25
08/14/2026 16:58 59 36.25
08/14/2026 16:58 1 36.25
08/14/2026 16:58 1 36.25
08/14/2026 16:57 60 36.29
08/14/2026 16:57 100 36.29
08/14/2026 16:57 100 36.29
08/14/2026 16:57 100 36.29
08/14/2026 16:57 60 36.28
08/14/2026 16:57 20 36.28
08/14/2026 16:57 100 36.28
08/14/2026 16:57 2 36.27
08/14/2026 16:57 40 36.27
08/14/2026 16:57 60 36.27
08/14/2026 16:57 59 36.27
08/14/2026 16:57 100 36.27
08/14/2026 16:57 70 36.26
08/14/2026 16:57 12 36.25
08/14/2026 16:57 100 36.25
08/14/2026 16:57 472 36.25
08/14/2026 16:57 100 36.25
08/14/2026 16:57 175 36.25
08/14/2026 16:57 100 36.26
08/14/2026 16:57 55 36.26
08/14/2026 16:57 5 36.27
08/14/2026 16:57 47 36.27
08/14/2026 16:57 59 36.29
08/14/2026 16:57 100 36.27
08/14/2026 16:57 100 36.27
08/14/2026 16:57 90 36.27
08/14/2026 16:57 9 36.27
08/14/2026 16:57 1 36.27
08/14/2026 16:57 173 36.29
08/14/2026 16:57 25 36.29
08/14/2026 16:57 1 36.29
08/14/2026 16:57 1 36.29
08/14/2026 16:56 100 36.30
08/14/2026 16:56 64 36.30
08/14/2026 16:56 36 36.30
08/14/2026 16:56 3 36.30
08/14/2026 16:56 13 36.30
08/14/2026 16:56 1 36.30
08/14/2026 16:56 169 36.30
08/14/2026 16:56 43 36.30
08/14/2026 16:56 64 36.30
08/14/2026 16:56 36 36.30
08/14/2026 16:56 40 36.30
08/14/2026 16:56 58 36.31
08/14/2026 16:56 125 36.31
08/14/2026 16:56 100 36.31
08/14/2026 16:56 100 36.32
08/14/2026 16:56 100 36.33
08/14/2026 16:56 200 36.34
08/14/2026 16:56 44 36.33
08/14/2026 16:56 47 36.33
08/14/2026 16:56 53 36.33
08/14/2026 16:56 100 36.35
08/14/2026 16:56 73 36.34
08/14/2026 16:56 21 36.34
08/14/2026 16:56 100 36.33
08/14/2026 16:56 82 36.34
08/14/2026 16:56 18 36.34
08/14/2026 16:56 70 36.34
08/14/2026 16:56 100 36.35
08/14/2026 16:56 18 36.375
08/14/2026 16:56 5 36.38
08/14/2026 16:56 1 36.38
08/14/2026 16:56 56 36.375
08/14/2026 16:56 4 36.37
08/14/2026 16:56 100 36.37
08/14/2026 16:56 30 36.37
08/14/2026 16:56 100 36.37
08/14/2026 16:56 25 36.335
08/14/2026 16:55 300 36.31
08/14/2026 16:55 25 36.34
08/14/2026 16:55 25 36.34
08/14/2026 16:55 67 36.33
08/14/2026 16:55 69 36.33
08/14/2026 16:55 75 36.31
08/14/2026 16:55 7 36.31
08/14/2026 16:55 100 36.29
08/14/2026 16:55 93 36.31
08/14/2026 16:55 3 36.31
08/14/2026 16:55 100 36.31
08/14/2026 16:55 20 36.32
08/14/2026 16:55 100 36.32
08/14/2026 16:55 200 36.33
08/14/2026 16:55 76 36.34
08/14/2026 16:55 45 36.37
08/14/2026 16:55 1 36.37
08/14/2026 16:54 100 36.35
08/14/2026 16:54 5 36.35
08/14/2026 16:54 100 36.35
08/14/2026 16:54 100 36.35
08/14/2026 16:54 9 36.35
08/14/2026 16:54 91 36.35
08/14/2026 16:54 62 36.33
08/14/2026 16:54 100 36.33
08/14/2026 16:54 100 36.33
08/14/2026 16:54 6 36.33
08/14/2026 16:54 6 36.33
08/14/2026 16:54 26 36.33
08/14/2026 16:54 60 36.32
08/14/2026 16:54 63 36.32
08/14/2026 16:54 55 36.32
08/14/2026 16:54 200 36.32
08/14/2026 16:54 80 36.32
08/14/2026 16:54 20 36.32
08/14/2026 16:54 100 36.29
08/14/2026 16:54 60 36.29
08/14/2026 16:53 20 36.29
08/14/2026 16:53 20 36.29
08/14/2026 16:53 10 36.29
08/14/2026 16:52 25 36.315
08/14/2026 16:52 25 36.315
08/14/2026 16:52 100 36.32
08/14/2026 16:52 100 36.32
08/14/2026 16:52 80 36.32
08/14/2026 16:52 20 36.32
08/14/2026 16:52 6 36.33
08/14/2026 16:51 200 36.35
08/14/2026 16:51 200 36.35
08/14/2026 16:51 100 36.35
08/14/2026 16:51 20 36.35
08/14/2026 16:51 80 36.35
08/14/2026 16:51 20 36.35
08/14/2026 16:51 5 36.36
08/14/2026 16:51 100 36.36
08/14/2026 16:51 5 36.37
08/14/2026 16:51 100 36.37
08/14/2026 16:51 2 36.37
08/14/2026 16:51 20 36.37
08/14/2026 16:51 20 36.37
08/14/2026 16:51 100 36.38
08/14/2026 16:51 140 36.41
08/14/2026 16:51 100 36.41
08/14/2026 16:51 12 36.415
08/14/2026 16:51 60 36.39
08/14/2026 16:50 25 36.405
08/14/2026 16:48 28 36.37
08/14/2026 16:48 60 36.37
08/14/2026 16:48 100 36.40
08/14/2026 16:48 23 36.40
08/14/2026 16:48 1 36.40
08/14/2026 16:48 19 36.40
08/14/2026 16:47 1 36.40
08/14/2026 16:47 100 36.41
08/14/2026 16:45 6 36.45
08/14/2026 16:45 1 36.45
08/14/2026 16:45 6 36.46
08/14/2026 16:45 100 36.46
08/14/2026 16:45 5 36.48
08/14/2026 16:45 6 36.48
08/14/2026 16:45 94 36.48
08/14/2026 16:45 6 36.48
08/14/2026 16:45 10 36.48
08/14/2026 16:45 300 36.48
08/14/2026 16:45 100 36.49
08/14/2026 16:45 100 36.51
08/14/2026 16:45 100 36.51
08/14/2026 16:45 30 36.51
08/14/2026 16:45 7 36.51
08/14/2026 16:45 100 36.51
08/14/2026 16:45 43 36.51
08/14/2026 16:45 20 36.51
08/14/2026 16:45 20 36.51
08/14/2026 16:45 200 36.53
08/14/2026 16:45 100 36.53
08/14/2026 16:45 9 36.53
08/14/2026 16:44 25 36.54
08/14/2026 16:44 25 36.54
08/14/2026 16:44 25 36.54
08/14/2026 16:44 25 36.54
08/14/2026 16:43 60 36.54
08/14/2026 16:42 8 36.60
08/14/2026 16:42 125 36.60
08/14/2026 16:42 63 36.60
08/14/2026 16:42 9 36.60
08/14/2026 16:42 64 36.60
08/14/2026 16:42 3 36.60
08/14/2026 16:41 59 36.58
08/14/2026 16:41 1 36.58
08/14/2026 16:41 188 36.55
08/14/2026 16:41 112 36.55
08/14/2026 16:41 10 36.545
08/14/2026 16:41 89 36.54
08/14/2026 16:41 5 36.54
08/14/2026 16:41 10 36.54
08/14/2026 16:41 27 36.54
08/14/2026 16:41 10 36.55
08/14/2026 16:41 41 36.55
08/14/2026 16:41 100 36.55
08/14/2026 16:41 6 36.56
08/14/2026 16:41 6 36.56
08/14/2026 16:41 39 36.56
08/14/2026 16:41 30 36.57
08/14/2026 16:41 7 36.57
08/14/2026 16:40 10 36.60
08/14/2026 16:40 20 36.60
08/14/2026 16:40 30 36.60
08/14/2026 16:40 50 36.60
08/14/2026 16:40 50 36.60
08/14/2026 16:40 100 36.60
08/14/2026 16:40 60 36.56
08/14/2026 16:40 1 36.56
08/14/2026 16:40 25 36.595
08/14/2026 16:39 100 36.60
08/14/2026 16:39 5 36.60
08/14/2026 16:39 100 36.60
08/14/2026 16:39 30 36.62
08/14/2026 16:39 100 36.60
08/14/2026 16:38 25 36.595
08/14/2026 16:38 100 36.57
08/14/2026 16:38 1 36.63
08/14/2026 16:38 18 36.63
08/14/2026 16:38 21 36.63
08/14/2026 16:38 60 36.63
08/14/2026 16:38 100 36.60
08/14/2026 16:38 100 36.60
08/14/2026 16:38 60 36.57
08/14/2026 16:37 25 36.58
08/14/2026 16:37 25 36.58
08/14/2026 16:37 25 36.58
08/14/2026 16:37 25 36.58
08/14/2026 16:37 5 36.59
08/14/2026 16:37 100 36.59
08/14/2026 16:37 100 36.60
08/14/2026 16:37 19 36.60
08/14/2026 16:37 181 36.60
08/14/2026 16:37 100 36.60
08/14/2026 16:37 100 36.61
08/14/2026 16:36 2 36.65
08/14/2026 16:36 4 36.65
08/14/2026 16:36 100 36.62
08/14/2026 16:35 6 36.54
08/14/2026 16:35 20 36.54
08/14/2026 16:35 14 36.55
08/14/2026 16:35 86 36.55
08/14/2026 16:35 100 36.575
08/14/2026 16:35 60 36.58
08/14/2026 16:35 60 36.57
08/14/2026 16:35 3 36.56
08/14/2026 16:35 200 36.58
08/14/2026 16:35 40 36.58
08/14/2026 16:35 100 36.60
08/14/2026 16:35 100 36.60
08/14/2026 16:35 11 36.60
08/14/2026 16:35 89 36.60
08/14/2026 16:35 60 36.58
08/14/2026 16:35 15 36.59
08/14/2026 16:35 13 36.59
08/14/2026 16:34 19 36.55
08/14/2026 16:33 11 36.55
08/14/2026 16:33 8 36.55
08/14/2026 16:33 6 36.55
08/14/2026 16:33 8 36.55
08/14/2026 16:32 20 36.55
08/14/2026 16:31 1 36.64
08/14/2026 16:31 25 36.58
08/14/2026 16:31 200 36.58
08/14/2026 16:31 20 36.55
08/14/2026 16:31 87 36.56
08/14/2026 16:31 100 36.56
08/14/2026 16:31 100 36.61
08/14/2026 16:30 57 36.61
08/14/2026 16:30 18 36.61
08/14/2026 16:30 18 36.61
08/14/2026 16:30 100 36.65
08/14/2026 16:29 3 36.69
08/14/2026 16:29 1 36.71
08/14/2026 16:28 33 36.70
08/14/2026 16:28 10 36.70
08/14/2026 16:28 1 36.72
08/14/2026 16:27 100 36.71
08/14/2026 16:27 1 36.72
08/14/2026 16:27 6 36.67
08/14/2026 16:27 1 36.72
08/14/2026 16:27 1 36.72
08/14/2026 16:26 100 36.71
08/14/2026 16:26 150 36.71
08/14/2026 16:26 3 36.71
08/14/2026 16:26 104 36.70
08/14/2026 16:26 14 36.68
08/14/2026 16:26 86 36.68
08/14/2026 16:26 114 36.68
08/14/2026 16:26 86 36.68
08/14/2026 16:26 18 36.61
08/14/2026 16:25 4 36.54
08/14/2026 16:23 2 36.61
08/14/2026 16:23 17 36.61
08/14/2026 16:23 7 36.61
08/14/2026 16:23 40 36.61
08/14/2026 16:22 19 36.62
08/14/2026 16:22 60 36.61
08/14/2026 16:22 25 36.62
08/14/2026 16:22 25 36.62
08/14/2026 16:22 4 36.69
08/14/2026 16:21 28 36.64
08/14/2026 16:21 48 36.59
08/14/2026 16:21 100 36.60
08/14/2026 16:21 100 36.60
08/14/2026 16:20 25 36.55
08/14/2026 16:19 64 36.52
08/14/2026 16:19 100 36.52
08/14/2026 16:19 10 36.52
08/14/2026 16:19 20 36.52
08/14/2026 16:19 100 36.52
08/14/2026 16:15 17 36.61
08/14/2026 16:15 1 36.635
08/14/2026 16:14 7 36.68
08/14/2026 16:14 68 36.68
08/14/2026 16:14 1 36.68
08/14/2026 16:14 15 36.63
08/14/2026 16:14 2 36.635
08/14/2026 16:14 1 36.68
08/14/2026 16:14 10 36.68
08/14/2026 16:14 10 36.68
08/14/2026 16:14 10 36.68
08/14/2026 16:14 7 36.68
08/14/2026 16:14 100 36.70
08/14/2026 16:14 3 36.70
08/14/2026 16:14 100 36.69
08/14/2026 16:14 100 36.69
08/14/2026 16:14 100 36.69
08/14/2026 16:14 100 36.69
08/14/2026 16:14 10 36.68
08/14/2026 16:14 3 36.68
08/14/2026 16:14 5 36.68
08/14/2026 16:14 3 36.68
08/14/2026 16:14 3 36.68
08/14/2026 16:14 36 36.68
08/14/2026 16:14 100 36.68
08/14/2026 16:14 100 36.68
08/14/2026 16:14 100 36.67
08/14/2026 16:14 25 36.67
08/14/2026 16:14 3 36.67
08/14/2026 16:14 25 36.62
08/14/2026 16:14 25 36.62
08/14/2026 16:14 25 36.62
08/14/2026 16:14 25 36.62
08/14/2026 16:14 81 36.67
08/14/2026 16:12 74 36.61
08/14/2026 16:12 26 36.61
08/14/2026 16:12 18 36.61
08/14/2026 16:12 19 36.61
08/14/2026 16:12 42 36.61
08/14/2026 16:12 58 36.61
08/14/2026 16:12 100 36.60
08/14/2026 16:12 100 36.60
08/14/2026 16:12 100 36.60
08/14/2026 16:11 61 36.525
08/14/2026 16:11 5 36.525
08/14/2026 16:11 5 36.525
08/14/2026 16:11 260 36.57
08/14/2026 16:11 40 36.57
08/14/2026 16:11 2 36.525
08/14/2026 16:11 2 36.525
08/14/2026 16:11 3 36.525
08/14/2026 16:11 2 36.525
08/14/2026 16:11 3 36.58
08/14/2026 16:10 1 36.59
08/14/2026 16:10 1 36.59
08/14/2026 16:10 4 36.55
08/14/2026 16:10 100 36.47
08/14/2026 16:10 2 36.51
08/14/2026 16:09 5 36.53
08/14/2026 16:09 18 36.51
08/14/2026 16:09 42 36.51
08/14/2026 16:08 2 36.46
08/14/2026 16:08 15 36.48
08/14/2026 16:08 5 36.46
08/14/2026 16:08 300 36.46
08/14/2026 16:08 77 36.49
08/14/2026 16:08 152 36.47
08/14/2026 16:08 300 36.50
08/14/2026 16:08 1 36.57
08/14/2026 16:08 1 36.59
08/14/2026 16:08 81 36.59
08/14/2026 16:08 1 36.59
08/14/2026 16:08 100 36.58
08/14/2026 16:08 100 36.59
08/14/2026 16:08 20 36.60
08/14/2026 16:08 100 36.60
08/14/2026 16:08 75 36.61
08/14/2026 16:08 39 36.61
08/14/2026 16:08 75 36.62
08/14/2026 16:08 25 36.62
08/14/2026 16:08 100 36.64
08/14/2026 16:08 100 36.65
08/14/2026 16:08 100 36.65
08/14/2026 16:08 1 36.66
08/14/2026 16:08 100 36.66
08/14/2026 16:08 20 36.66
08/14/2026 16:08 22 36.69
08/14/2026 16:08 78 36.69
08/14/2026 16:08 22 36.69
08/14/2026 16:08 100 36.70
08/14/2026 16:08 25 36.70
08/14/2026 16:08 25 36.70
08/14/2026 16:08 17 36.72
08/14/2026 16:08 50 36.72
08/14/2026 16:08 8 36.725
08/14/2026 16:08 100 36.74
08/14/2026 16:08 39 36.74
08/14/2026 16:08 1 36.74
08/14/2026 16:08 99 36.74
08/14/2026 16:08 1 36.74
08/14/2026 16:07 1 36.74
08/14/2026 16:07 13 36.715
08/14/2026 16:07 100 36.71
08/14/2026 16:07 2 36.725
08/14/2026 16:07 1 36.72
08/14/2026 16:07 1 36.74
08/14/2026 16:07 1 36.74
08/14/2026 16:07 1 36.74
08/14/2026 16:07 1 36.74
08/14/2026 16:07 4 36.70
08/14/2026 16:07 1 36.71
08/14/2026 16:07 100 36.71
08/14/2026 16:06 1 36.71
08/14/2026 16:05 22 36.60
08/14/2026 16:05 48 36.60
08/14/2026 16:05 100 36.61
08/14/2026 16:05 20 36.62
08/14/2026 16:04 11 36.67
08/14/2026 16:04 1 36.66
08/14/2026 16:04 28 36.62
08/14/2026 16:04 30 36.62
08/14/2026 16:04 10 36.62
08/14/2026 16:04 20 36.62
08/14/2026 16:04 10 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 13 36.615
08/14/2026 16:04 26 36.615
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 1 36.62
08/14/2026 16:04 360 36.59
08/14/2026 16:04 105 36.61
08/14/2026 16:04 1 36.61
08/14/2026 16:04 100 36.58
08/14/2026 16:04 62 36.58
08/14/2026 16:04 138 36.58
08/14/2026 16:04 1 36.57
08/14/2026 16:04 14 36.57
08/14/2026 16:04 1 36.56
08/14/2026 16:04 100 36.54
08/14/2026 16:04 2 36.54
08/14/2026 16:04 98 36.54
08/14/2026 16:04 2 36.54
08/14/2026 16:04 5 36.54
08/14/2026 16:04 100 36.53
08/14/2026 16:04 12 36.53
08/14/2026 16:04 47 36.53
08/14/2026 16:04 28 36.53
08/14/2026 16:03 25 36.49
08/14/2026 16:03 1 36.54
08/14/2026 16:02 6 36.53
08/14/2026 16:02 30 36.465
08/14/2026 16:02 26 36.46
08/14/2026 16:02 100 36.46
08/14/2026 16:01 1 36.32
08/14/2026 16:01 1 36.31
08/14/2026 16:01 100 36.29
08/14/2026 16:01 1 36.29
08/14/2026 16:01 18 36.29
08/14/2026 16:01 100 36.28
08/14/2026 16:01 100 36.28
08/14/2026 16:01 122 36.23
08/14/2026 16:01 1 36.22
08/14/2026 16:01 37 36.22
08/14/2026 16:01 50 36.18
08/14/2026 16:01 31 36.18
08/14/2026 16:01 10 36.19
08/14/2026 16:01 19 36.18
08/14/2026 16:01 31 36.18
08/14/2026 16:01 50 36.18
08/14/2026 16:01 50 36.18
08/14/2026 16:01 100 36.18
08/14/2026 16:01 100 36.18
08/14/2026 16:00 1 36.18
08/14/2026 16:00 25 36.00
08/14/2026 16:00 25 36.00
08/14/2026 16:00 25 36.00
08/14/2026 16:00 100 35.98
08/14/2026 16:00 100 35.96
08/14/2026 16:00 100 35.96
08/14/2026 16:00 125 35.97
08/14/2026 16:00 2 36.01
08/14/2026 16:00 34 36.01
08/14/2026 15:59 20 36.02
08/14/2026 15:59 38 36.06
08/14/2026 15:59 15 36.07
08/14/2026 15:59 1 36.07
08/14/2026 15:59 100 36.09
08/14/2026 15:59 20 36.10
08/14/2026 15:59 99 36.10
08/14/2026 15:59 1 36.10
08/14/2026 15:58 100 36.18
08/14/2026 15:57 29 36.18
08/14/2026 15:57 100 36.18
08/14/2026 15:57 100 36.19
08/14/2026 15:57 100 36.21
08/14/2026 15:57 4 36.21
08/14/2026 15:57 100 36.21
08/14/2026 15:57 4 36.21
08/14/2026 15:57 2 36.21
08/14/2026 15:57 3 36.19
08/14/2026 15:57 1 36.19
08/14/2026 15:57 24 36.18
08/14/2026 15:57 79 36.16
08/14/2026 15:57 21 36.16
08/14/2026 15:57 100 36.15
08/14/2026 15:57 100 36.15
08/14/2026 15:55 121 36.14
08/14/2026 15:55 10 36.095
08/14/2026 15:55 100 36.095
08/14/2026 15:54 56 36.15
08/14/2026 15:54 99 36.13
08/14/2026 15:54 51 36.10
08/14/2026 15:54 75 36.10
08/14/2026 15:54 25 36.10
08/14/2026 15:54 151 36.14
08/14/2026 15:54 100 36.16
08/14/2026 15:54 100 36.12
08/14/2026 15:54 96 36.15
08/14/2026 15:54 42 36.14
08/14/2026 15:54 20 36.14
08/14/2026 15:54 100 36.11
08/14/2026 15:54 100 36.11
08/14/2026 15:54 25 36.11
08/14/2026 15:54 375 36.11
08/14/2026 15:54 125 36.10
08/14/2026 15:53 100 36.08
08/14/2026 15:53 200 36.08
08/14/2026 15:53 300 36.07
08/14/2026 15:53 300 36.06
08/14/2026 15:52 100 36.03
08/14/2026 15:52 100 36.06
08/14/2026 15:52 99 36.06
08/14/2026 15:52 1 36.06
08/14/2026 15:51 25 36.11
08/14/2026 15:51 60 36.06
08/14/2026 15:51 2 36.11
08/14/2026 15:51 1 36.11
08/14/2026 15:49 43 36.05
08/14/2026 15:49 1 36.05
08/14/2026 15:49 2 36.12
08/14/2026 15:48 7 36.09
08/14/2026 15:48 93 36.09
08/14/2026 15:48 33 36.09
08/14/2026 15:48 100 36.09
08/14/2026 15:48 8 36.10
08/14/2026 15:48 125 36.10
08/14/2026 15:48 100 36.145
08/14/2026 15:47 100 36.14
08/14/2026 15:47 1 36.14
08/14/2026 15:47 1 36.14
08/14/2026 15:47 100 36.14
08/14/2026 15:47 98 36.12
08/14/2026 15:47 102 36.12
08/14/2026 15:47 25 36.12
08/14/2026 15:47 25 36.12
08/14/2026 15:47 25 36.12
08/14/2026 15:47 25 36.12
08/14/2026 15:45 100 36.06
08/14/2026 15:45 39 36.09
08/14/2026 15:45 25 36.09
08/14/2026 15:45 135 36.09
08/14/2026 15:45 1 36.09
08/14/2026 15:45 1 36.09
08/14/2026 15:45 27 36.09
08/14/2026 15:45 3 36.045
08/14/2026 15:44 60 35.99
08/14/2026 15:43 1 36.13
08/14/2026 15:42 60 36.00
08/14/2026 15:41 1 36.055
08/14/2026 15:41 10 36.055
08/14/2026 15:41 3 36.055
08/14/2026 15:41 300 36.05
08/14/2026 15:40 21 35.965
08/14/2026 15:39 60 35.85
08/14/2026 15:39 100 35.97
08/14/2026 15:39 1 35.97
08/14/2026 15:39 12 36.00
08/14/2026 15:39 47 36.01
08/14/2026 15:39 41 36.01
08/14/2026 15:39 12 36.01
08/14/2026 15:39 100 36.02
08/14/2026 15:39 15 36.11
08/14/2026 15:39 25 36.135
08/14/2026 15:39 80 36.13
08/14/2026 15:39 20 36.135
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:37 25 36.15
08/14/2026 15:35 200 36.01
08/14/2026 15:35 30 36.00
08/14/2026 15:34 60 35.81
08/14/2026 15:34 5 35.79
08/14/2026 15:32 104 35.76
08/14/2026 15:32 448 35.76
08/14/2026 15:32 352 35.76
08/14/2026 15:32 200 35.76
08/14/2026 15:32 552 35.76
08/14/2026 15:32 48 35.76
08/14/2026 15:32 300 35.95
08/14/2026 15:32 300 35.96
08/14/2026 15:32 300 35.97
08/14/2026 15:31 126 36.05
08/14/2026 15:31 60 36.05
08/14/2026 15:31 126 36.05
08/14/2026 15:31 100 36.05
08/14/2026 15:31 1 36.05
08/14/2026 15:31 134 36.09
08/14/2026 15:31 134 36.09
08/14/2026 15:31 27 36.10
08/14/2026 15:31 91 36.10
08/14/2026 15:31 9 36.10
08/14/2026 15:31 125 36.11
08/14/2026 15:31 100 36.11
08/14/2026 15:31 60 36.14
08/14/2026 15:30 53 36.25
08/14/2026 15:30 100 36.21
08/14/2026 15:30 95 36.12
08/14/2026 15:30 23043 36.09
08/14/2026 15:30 9 36.12
08/14/2026 15:06 1 35.99
08/14/2026 15:06 1 35.99
08/14/2026 15:05 1 36.07
08/14/2026 15:05 1 36.07
08/14/2026 15:04 1 36.19
08/14/2026 15:04 1 36.19
08/14/2026 15:04 1 36.19
08/14/2026 15:04 1 36.24
08/14/2026 15:04 1 36.24
08/14/2026 15:04 1 36.24
08/14/2026 15:04 1 36.06
08/14/2026 15:03 1 35.99
08/14/2026 15:03 1 35.99
08/14/2026 15:03 37 36.30
08/14/2026 15:03 27 36.27
08/14/2026 15:03 1 35.95
08/14/2026 15:03 1 35.95
08/14/2026 15:02 1 36.29
08/14/2026 15:02 19 36.15
08/14/2026 15:02 1 36.15
08/14/2026 15:02 240 36.15
08/14/2026 15:02 240 36.15
08/14/2026 15:01 1 35.87
08/14/2026 15:01 1 35.87
08/14/2026 15:01 1 35.87
08/14/2026 15:01 1 35.87
08/14/2026 15:01 240 35.86
08/14/2026 15:01 240 35.86
08/14/2026 15:01 240 35.86
08/14/2026 14:59 1 35.85