Mersana Therap Rg
MRSN
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:06:47
Geld
09.04.2025 - 19:13:18
Geld
Volumen 		Brief
09.04.2025 - 19:13:18
Brief
Volumen
0.2957
+0.0031 ( +1.06% )
0.2931
100
0.2965
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:06 89 0.2958
04/09/2025 13:06 47 0.2959
04/09/2025 13:05 25 0.2977
04/09/2025 13:05 26 0.2977
04/09/2025 13:05 25 0.2977
04/09/2025 13:05 500 0.2977
04/09/2025 13:05 500 0.2977
04/09/2025 13:05 22 0.2977
04/09/2025 13:05 500 0.2977
04/09/2025 13:05 5 0.2973
04/09/2025 13:05 200 0.2969
04/09/2025 13:05 5 0.2971
04/09/2025 13:05 200 0.2969
04/09/2025 13:05 21 0.2974
04/09/2025 13:05 15 0.2973
04/09/2025 13:05 100 0.2971
04/09/2025 13:05 60 0.297
04/09/2025 13:05 200 0.2969
04/09/2025 13:05 5 0.2969
04/09/2025 13:05 200 0.2969
04/09/2025 13:05 42 0.2971
04/09/2025 13:03 30 0.2945
04/09/2025 13:03 100 0.2945
04/09/2025 13:03 1300 0.2945
04/09/2025 13:03 1000 0.2945
04/09/2025 13:03 100 0.2945
04/09/2025 13:03 1000 0.2945
04/09/2025 13:03 100 0.2945
04/09/2025 13:02 18 0.2976