Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:22
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.3800
+1.28
(
+2.55% )
|
46.0000
|
3'475 |
56.9000
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:32 | 1030 | 50.6879 |
| 12/12/2025 17:29 | 83 | 51.2000 |
| 12/12/2025 17:29 | 98 | 51.2200 |
| 12/12/2025 17:29 | 218 | 51.2200 |
| 12/12/2025 17:29 | 40 | 51.2200 |
| 12/12/2025 17:29 | 75 | 51.2200 |
| 12/12/2025 17:29 | 2 | 51.2200 |
| 12/12/2025 17:29 | 166 | 51.2200 |
| 12/12/2025 17:29 | 138 | 51.2200 |
| 12/12/2025 17:29 | 98 | 51.2200 |
| 12/12/2025 17:29 | 180 | 51.2200 |
| 12/12/2025 17:29 | 244 | 51.2200 |
| 12/12/2025 17:29 | 218 | 51.2200 |
| 12/12/2025 17:29 | 218 | 51.2400 |
| 12/12/2025 17:29 | 294 | 51.23683 |
| 12/12/2025 17:29 | 218 | 51.2400 |
| 12/12/2025 17:29 | 90 | 51.2400 |
| 12/12/2025 17:29 | 8 | 51.2200 |
| 12/12/2025 17:29 | 2 | 51.2200 |
| 12/12/2025 17:29 | 19 | 51.2200 |
| 12/12/2025 17:29 | 510 | 51.2200 |
| 12/12/2025 17:29 | 125 | 51.2200 |
| 12/12/2025 17:29 | 90 | 51.2200 |
| 12/12/2025 17:29 | 116 | 51.2200 |
| 12/12/2025 17:29 | 120 | 51.2200 |
| 12/12/2025 17:29 | 23 | 51.2200 |
| 12/12/2025 17:28 | 72 | 51.2000 |
| 12/12/2025 17:28 | 96 | 51.2000 |
| 12/12/2025 17:28 | 147 | 51.2000 |
| 12/12/2025 17:28 | 28 | 51.2000 |
| 12/12/2025 17:28 | 70 | 51.2000 |
| 12/12/2025 17:28 | 218 | 51.2000 |
| 12/12/2025 17:28 | 75 | 51.2000 |
| 12/12/2025 17:28 | 214 | 51.2000 |
| 12/12/2025 17:28 | 15 | 51.2200 |
| 12/12/2025 17:28 | 92 | 51.2200 |
| 12/12/2025 17:28 | 162 | 51.2200 |
| 12/12/2025 17:28 | 135 | 51.2200 |
| 12/12/2025 17:28 | 255 | 51.2200 |
| 12/12/2025 17:28 | 315 | 51.2200 |
| 12/12/2025 17:28 | 175 | 51.2200 |
| 12/12/2025 17:28 | 90 | 51.2200 |
| 12/12/2025 17:28 | 66 | 51.2200 |
| 12/12/2025 17:28 | 175 | 51.2200 |
| 12/12/2025 17:28 | 63 | 51.2200 |
| 12/12/2025 17:28 | 74 | 51.2200 |
| 12/12/2025 17:28 | 90 | 51.2400 |
| 12/12/2025 17:28 | 43 | 51.2400 |
| 12/12/2025 17:28 | 175 | 51.2400 |
| 12/12/2025 17:28 | 101 | 51.2400 |
| 12/12/2025 17:28 | 272 | 51.2600 |
| 12/12/2025 17:28 | 209 | 51.2400 |
| 12/12/2025 17:28 | 42 | 51.2400 |
| 12/12/2025 17:28 | 176 | 51.2400 |
| 12/12/2025 17:28 | 66 | 51.2400 |
| 12/12/2025 17:28 | 80 | 51.2400 |
| 12/12/2025 17:28 | 175 | 51.2600 |
| 12/12/2025 17:28 | 50 | 51.2600 |
| 12/12/2025 17:28 | 62 | 51.2800 |
| 12/12/2025 17:28 | 1 | 51.2800 |
| 12/12/2025 17:28 | 165 | 51.2800 |
| 12/12/2025 17:28 | 54 | 51.2800 |
| 12/12/2025 17:28 | 53 | 51.3000 |
| 12/12/2025 17:28 | 60 | 51.3000 |
| 12/12/2025 17:28 | 13 | 51.3000 |
| 12/12/2025 17:28 | 7 | 51.3000 |
| 12/12/2025 17:28 | 2 | 51.3000 |
| 12/12/2025 17:27 | 7 | 51.3200 |
| 12/12/2025 17:27 | 12 | 51.3000 |
| 12/12/2025 17:27 | 6 | 51.3000 |
| 12/12/2025 17:27 | 2 | 51.3000 |
| 12/12/2025 17:27 | 50 | 51.3000 |
| 12/12/2025 17:27 | 4 | 51.3000 |
| 12/12/2025 17:27 | 100 | 51.3000 |
| 12/12/2025 17:27 | 243 | 51.3000 |
| 12/12/2025 17:27 | 218 | 51.3000 |
| 12/12/2025 17:26 | 86 | 51.3200 |
| 12/12/2025 17:26 | 2 | 51.3200 |
| 12/12/2025 17:26 | 6 | 51.3200 |
| 12/12/2025 17:26 | 13 | 51.3200 |
| 12/12/2025 17:26 | 492 | 51.3200 |
| 12/12/2025 17:26 | 50 | 51.3200 |
| 12/12/2025 17:26 | 181 | 51.3200 |
| 12/12/2025 17:26 | 89 | 51.3100 |
| 12/12/2025 17:26 | 47 | 51.3000 |
| 12/12/2025 17:26 | 218 | 51.3000 |
| 12/12/2025 17:25 | 120 | 51.3000 |
| 12/12/2025 17:25 | 6 | 51.3000 |
| 12/12/2025 17:25 | 37 | 51.3000 |
| 12/12/2025 17:25 | 7 | 51.3000 |
| 12/12/2025 17:25 | 43 | 51.3000 |
| 12/12/2025 17:25 | 131 | 51.3000 |
| 12/12/2025 17:25 | 50 | 51.2800 |
| 12/12/2025 17:25 | 218 | 51.2800 |
| 12/12/2025 17:25 | 49 | 51.2800 |
| 12/12/2025 17:25 | 349 | 51.3000 |
| 12/12/2025 17:25 | 222 | 51.2900 |
| 12/12/2025 17:25 | 176 | 51.3000 |
| 12/12/2025 17:25 | 45 | 51.3000 |
| 12/12/2025 17:25 | 175 | 51.3000 |
| 12/12/2025 17:25 | 44 | 51.3000 |
| 12/12/2025 17:25 | 100 | 51.3000 |
| 12/12/2025 17:25 | 176 | 51.3000 |
| 12/12/2025 17:25 | 290 | 51.3000 |
| 12/12/2025 17:25 | 51 | 51.2800 |
| 12/12/2025 17:25 | 218 | 51.2800 |
| 12/12/2025 17:25 | 170 | 51.2800 |
| 12/12/2025 17:25 | 243 | 51.2800 |
| 12/12/2025 17:25 | 440 | 51.2800 |
| 12/12/2025 17:25 | 10 | 51.2800 |
| 12/12/2025 17:25 | 218 | 51.2800 |
| 12/12/2025 17:25 | 2 | 51.2800 |
| 12/12/2025 17:25 | 14 | 51.2800 |
| 12/12/2025 17:25 | 5 | 51.2800 |
| 12/12/2025 17:25 | 44 | 51.2800 |
| 12/12/2025 17:25 | 45 | 51.2800 |
| 12/12/2025 17:25 | 218 | 51.2800 |
| 12/12/2025 17:25 | 5 | 51.2800 |
| 12/12/2025 17:25 | 44 | 51.2800 |
| 12/12/2025 17:24 | 174 | 51.2600 |
| 12/12/2025 17:24 | 18 | 51.2600 |
| 12/12/2025 17:24 | 42 | 51.2800 |
| 12/12/2025 17:24 | 243 | 51.2800 |
| 12/12/2025 17:24 | 108 | 51.2800 |
| 12/12/2025 17:24 | 81 | 51.2800 |
| 12/12/2025 17:24 | 47 | 51.2800 |
| 12/12/2025 17:24 | 3 | 51.2800 |
| 12/12/2025 17:24 | 5 | 51.2800 |
| 12/12/2025 17:24 | 21 | 51.2800 |
| 12/12/2025 17:24 | 48 | 51.2800 |
| 12/12/2025 17:24 | 48 | 51.2800 |
| 12/12/2025 17:24 | 200 | 51.2600 |
| 12/12/2025 17:24 | 218 | 51.2600 |
| 12/12/2025 17:24 | 243 | 51.2600 |
| 12/12/2025 17:24 | 23 | 51.2800 |
| 12/12/2025 17:24 | 22 | 51.2800 |
| 12/12/2025 17:24 | 24 | 51.2800 |
| 12/12/2025 17:24 | 47 | 51.2600 |
| 12/12/2025 17:24 | 47 | 51.2600 |
| 12/12/2025 17:24 | 22 | 51.2800 |
| 12/12/2025 17:24 | 20 | 51.2800 |
| 12/12/2025 17:24 | 19 | 51.2800 |
| 12/12/2025 17:24 | 25 | 51.2800 |
| 12/12/2025 17:24 | 21 | 51.2800 |
| 12/12/2025 17:24 | 23 | 51.2800 |
| 12/12/2025 17:24 | 24 | 51.2800 |
| 12/12/2025 17:24 | 21 | 51.2800 |
| 12/12/2025 17:23 | 20 | 51.2800 |
| 12/12/2025 17:23 | 21 | 51.2800 |
| 12/12/2025 17:23 | 23 | 51.2800 |
| 12/12/2025 17:23 | 21 | 51.2800 |
| 12/12/2025 17:23 | 6 | 51.2600 |
| 12/12/2025 17:23 | 2 | 51.2600 |
| 12/12/2025 17:23 | 48 | 51.2600 |
| 12/12/2025 17:23 | 84 | 51.2600 |
| 12/12/2025 17:23 | 6 | 51.2600 |
| 12/12/2025 17:23 | 3 | 51.2600 |
| 12/12/2025 17:23 | 5 | 51.2600 |
| 12/12/2025 17:23 | 9 | 51.2600 |
| 12/12/2025 17:23 | 1 | 51.2600 |
| 12/12/2025 17:23 | 21 | 51.2600 |
| 12/12/2025 17:23 | 23 | 51.2600 |
| 12/12/2025 17:23 | 20 | 51.2600 |
| 12/12/2025 17:23 | 31 | 51.2600 |
| 12/12/2025 17:23 | 22 | 51.2600 |
| 12/12/2025 17:23 | 48 | 51.2600 |
| 12/12/2025 17:23 | 22 | 51.2600 |
| 12/12/2025 17:22 | 23 | 51.2600 |
| 12/12/2025 17:22 | 21 | 51.2600 |
| 12/12/2025 17:22 | 22 | 51.2600 |
| 12/12/2025 17:22 | 44 | 51.2600 |
| 12/12/2025 17:22 | 22 | 51.2600 |
| 12/12/2025 17:21 | 186 | 51.2400 |
| 12/12/2025 17:21 | 1204 | 51.2600 |
| 12/12/2025 17:21 | 51 | 51.2400 |
| 12/12/2025 17:21 | 173 | 51.2800 |
| 12/12/2025 17:21 | 58 | 51.2800 |
| 12/12/2025 17:21 | 218 | 51.2800 |
| 12/12/2025 17:21 | 19 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 2 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 120 | 51.2800 |
| 12/12/2025 17:21 | 2 | 51.2800 |
| 12/12/2025 17:21 | 112 | 51.2900 |
| 12/12/2025 17:21 | 30 | 51.3000 |
| 12/12/2025 17:21 | 29 | 51.3000 |
| 12/12/2025 17:21 | 317 | 51.2800 |
| 12/12/2025 17:21 | 52 | 51.2800 |
| 12/12/2025 17:21 | 218 | 51.2800 |
| 12/12/2025 17:21 | 94 | 51.2800 |
| 12/12/2025 17:21 | 67 | 51.2800 |
| 12/12/2025 17:21 | 83 | 51.2800 |
| 12/12/2025 17:21 | 170 | 51.2600 |
| 12/12/2025 17:21 | 82 | 51.2800 |
| 12/12/2025 17:21 | 58 | 51.2800 |
| 12/12/2025 17:21 | 4 | 51.2800 |
| 12/12/2025 17:21 | 472 | 51.2600 |
| 12/12/2025 17:21 | 218 | 51.2600 |
| 12/12/2025 17:21 | 5 | 51.2600 |
| 12/12/2025 17:21 | 10 | 51.2600 |
| 12/12/2025 17:21 | 173 | 51.2600 |
| 12/12/2025 17:21 | 316 | 51.2600 |
| 12/12/2025 17:21 | 181 | 51.2600 |
| 12/12/2025 17:21 | 34 | 51.2600 |
| 12/12/2025 17:21 | 43 | 51.2600 |
| 12/12/2025 17:21 | 290 | 51.2600 |
| 12/12/2025 17:20 | 21 | 51.2800 |
| 12/12/2025 17:20 | 126 | 51.2800 |
| 12/12/2025 17:20 | 34 | 51.2800 |
| 12/12/2025 17:20 | 22 | 51.3000 |
| 12/12/2025 17:20 | 50 | 51.3000 |
| 12/12/2025 17:20 | 100 | 51.3000 |
| 12/12/2025 17:20 | 169 | 51.3200 |
| 12/12/2025 17:20 | 317 | 51.3200 |
| 12/12/2025 17:20 | 3 | 51.3400 |
| 12/12/2025 17:20 | 5 | 51.3400 |
| 12/12/2025 17:20 | 11 | 51.3400 |
| 12/12/2025 17:20 | 490 | 51.3400 |
| 12/12/2025 17:20 | 24 | 51.3400 |
| 12/12/2025 17:19 | 23 | 51.3400 |
| 12/12/2025 17:19 | 20 | 51.3200 |
| 12/12/2025 17:19 | 4 | 51.3200 |
| 12/12/2025 17:19 | 10 | 51.3200 |
| 12/12/2025 17:19 | 64 | 51.3200 |
| 12/12/2025 17:19 | 14 | 51.3200 |
| 12/12/2025 17:19 | 80 | 51.3200 |
| 12/12/2025 17:19 | 81 | 51.3200 |
| 12/12/2025 17:19 | 5 | 51.3000 |
| 12/12/2025 17:19 | 33 | 51.3200 |
| 12/12/2025 17:19 | 1 | 51.2800 |
| 12/12/2025 17:18 | 50 | 51.3000 |
| 12/12/2025 17:18 | 66 | 51.3000 |
| 12/12/2025 17:18 | 9 | 51.3000 |
| 12/12/2025 17:18 | 3 | 51.3000 |
| 12/12/2025 17:18 | 4 | 51.3000 |
| 12/12/2025 17:18 | 246 | 51.3000 |
| 12/12/2025 17:18 | 34 | 51.3200 |
| 12/12/2025 17:18 | 36 | 51.3200 |
| 12/12/2025 17:18 | 8 | 51.3200 |
| 12/12/2025 17:18 | 131 | 51.3200 |
| 12/12/2025 17:18 | 15 | 51.3200 |
| 12/12/2025 17:17 | 70 | 51.3400 |
| 12/12/2025 17:17 | 76 | 51.3400 |
| 12/12/2025 17:17 | 137 | 51.3400 |
| 12/12/2025 17:17 | 5 | 51.3400 |
| 12/12/2025 17:17 | 10 | 51.3400 |
| 12/12/2025 17:17 | 83 | 51.3400 |
| 12/12/2025 17:17 | 26 | 51.3200 |
| 12/12/2025 17:17 | 251 | 51.3200 |
| 12/12/2025 17:17 | 259 | 51.3400 |
| 12/12/2025 17:16 | 214 | 51.3300 |
| 12/12/2025 17:16 | 49 | 51.3600 |
| 12/12/2025 17:16 | 290 | 51.3400 |
| 12/12/2025 17:16 | 290 | 51.3600 |
| 12/12/2025 17:16 | 73 | 51.3900 |
| 12/12/2025 17:16 | 159 | 51.3800 |
| 12/12/2025 17:16 | 236 | 51.4000 |
| 12/12/2025 17:16 | 12 | 51.4000 |
| 12/12/2025 17:16 | 363 | 51.4000 |
| 12/12/2025 17:16 | 56 | 51.4200 |
| 12/12/2025 17:16 | 57 | 51.4000 |
| 12/12/2025 17:16 | 118 | 51.4000 |
| 12/12/2025 17:16 | 64 | 51.4200 |
| 12/12/2025 17:16 | 157 | 51.4200 |
| 12/12/2025 17:16 | 317 | 51.4200 |
| 12/12/2025 17:16 | 169 | 51.4400 |
| 12/12/2025 17:16 | 39 | 51.4400 |
| 12/12/2025 17:16 | 317 | 51.4400 |
| 12/12/2025 17:16 | 2 | 51.4600 |
| 12/12/2025 17:16 | 2 | 51.4600 |
| 12/12/2025 17:16 | 150 | 51.4600 |
| 12/12/2025 17:16 | 219 | 51.4800 |
| 12/12/2025 17:16 | 176 | 51.4800 |
| 12/12/2025 17:16 | 4 | 51.4800 |
| 12/12/2025 17:16 | 9 | 51.4800 |
| 12/12/2025 17:16 | 2 | 51.4800 |
| 12/12/2025 17:16 | 317 | 51.4800 |
| 12/12/2025 17:16 | 2 | 51.4800 |
| 12/12/2025 17:16 | 43 | 51.4800 |
| 12/12/2025 17:16 | 37 | 51.4800 |
| 12/12/2025 17:16 | 23 | 51.4800 |
| 12/12/2025 17:16 | 3 | 51.4800 |
| 12/12/2025 17:16 | 16 | 51.4800 |
| 12/12/2025 17:16 | 174 | 51.4800 |
| 12/12/2025 17:16 | 3 | 51.4800 |
| 12/12/2025 17:15 | 10 | 51.4800 |
| 12/12/2025 17:15 | 32 | 51.4800 |
| 12/12/2025 17:15 | 35 | 51.4800 |
| 12/12/2025 17:15 | 266 | 51.4800 |
| 12/12/2025 17:15 | 24 | 51.4800 |
| 12/12/2025 17:15 | 31 | 51.4800 |
| 12/12/2025 17:15 | 22 | 51.4800 |
| 12/12/2025 17:15 | 133 | 51.4900 |
| 12/12/2025 17:15 | 27 | 51.4800 |
| 12/12/2025 17:15 | 2 | 51.4800 |
| 12/12/2025 17:15 | 35 | 51.4800 |
| 12/12/2025 17:15 | 290 | 51.4800 |
| 12/12/2025 17:15 | 38 | 51.5000 |
| 12/12/2025 17:15 | 41 | 51.4800 |
| 12/12/2025 17:15 | 35 | 51.4800 |
| 12/12/2025 17:15 | 94 | 51.4600 |
| 12/12/2025 17:15 | 2 | 51.4600 |
| 12/12/2025 17:15 | 4 | 51.4600 |
| 12/12/2025 17:15 | 9 | 51.4600 |
| 12/12/2025 17:15 | 80 | 51.4600 |
| 12/12/2025 17:15 | 429 | 51.4600 |
| 12/12/2025 17:15 | 180 | 51.4600 |
| 12/12/2025 17:15 | 21 | 51.4600 |
| 12/12/2025 17:15 | 190 | 51.4400 |
| 12/12/2025 17:15 | 45 | 51.4400 |
| 12/12/2025 17:15 | 42 | 51.4400 |
| 12/12/2025 17:15 | 110 | 51.4400 |
| 12/12/2025 17:15 | 46 | 51.4400 |
| 12/12/2025 17:15 | 42 | 51.4400 |
| 12/12/2025 17:15 | 241 | 51.4400 |
| 12/12/2025 17:15 | 83 | 51.4400 |
| 12/12/2025 17:15 | 67 | 51.4400 |
| 12/12/2025 17:15 | 317 | 51.4400 |
| 12/12/2025 17:14 | 109 | 51.4600 |
| 12/12/2025 17:14 | 25 | 51.4600 |
| 12/12/2025 17:14 | 122 | 51.4600 |
| 12/12/2025 17:14 | 80 | 51.4400 |
| 12/12/2025 17:14 | 41 | 51.4400 |
| 12/12/2025 17:14 | 4 | 51.4200 |
| 12/12/2025 17:14 | 9 | 51.4200 |
| 12/12/2025 17:14 | 2 | 51.4200 |
| 12/12/2025 17:13 | 150 | 51.4200 |
| 12/12/2025 17:13 | 317 | 51.4200 |
| 12/12/2025 17:13 | 30 | 51.4400 |
| 12/12/2025 17:13 | 57 | 51.4400 |
| 12/12/2025 17:13 | 57 | 51.4400 |
| 12/12/2025 17:13 | 260 | 51.4400 |
| 12/12/2025 17:13 | 0 | 51.4600 |
| 12/12/2025 17:12 | 24 | 51.4400 |
| 12/12/2025 17:12 | 144 | 51.4400 |
| 12/12/2025 17:12 | 35 | 51.4600 |
| 12/12/2025 17:12 | 110 | 51.4600 |
| 12/12/2025 17:12 | 146 | 51.4400 |
| 12/12/2025 17:12 | 254 | 51.4400 |
| 12/12/2025 17:12 | 113 | 51.4600 |
| 12/12/2025 17:12 | 247 | 51.4600 |
| 12/12/2025 17:12 | 43 | 51.4600 |
| 12/12/2025 17:12 | 317 | 51.4600 |
| 12/12/2025 17:12 | 118 | 51.4600 |
| 12/12/2025 17:12 | 173 | 51.4600 |
| 12/12/2025 17:12 | 109 | 51.4600 |
| 12/12/2025 17:12 | 160 | 51.4600 |
| 12/12/2025 17:12 | 290 | 51.4800 |
| 12/12/2025 17:12 | 69 | 51.4800 |
| 12/12/2025 17:12 | 168 | 51.4800 |
| 12/12/2025 17:12 | 178 | 51.4800 |
| 12/12/2025 17:12 | 149 | 51.4800 |
| 12/12/2025 17:12 | 26 | 51.5000 |
| 12/12/2025 17:12 | 17 | 51.5000 |
| 12/12/2025 17:12 | 168 | 51.4800 |
| 12/12/2025 17:12 | 39 | 51.5000 |
| 12/12/2025 17:12 | 40 | 51.5000 |
| 12/12/2025 17:12 | 68 | 51.4800 |
| 12/12/2025 17:12 | 8 | 51.4800 |
| 12/12/2025 17:12 | 17 | 51.4800 |
| 12/12/2025 17:12 | 2 | 51.4600 |
| 12/12/2025 17:12 | 40 | 51.4600 |
| 12/12/2025 17:12 | 27 | 51.4600 |
| 12/12/2025 17:12 | 4 | 51.4600 |
| 12/12/2025 17:12 | 9 | 51.4600 |
| 12/12/2025 17:12 | 71 | 51.4600 |
| 12/12/2025 17:12 | 41 | 51.4500 |
| 12/12/2025 17:11 | 270 | 51.4500 |
| 12/12/2025 17:11 | 49 | 51.4600 |
| 12/12/2025 17:11 | 41 | 51.4600 |
| 12/12/2025 17:11 | 115 | 51.4600 |
| 12/12/2025 17:11 | 38 | 51.4600 |
| 12/12/2025 17:11 | 100 | 51.4600 |
| 12/12/2025 17:11 | 22 | 51.4600 |
| 12/12/2025 17:11 | 198 | 51.4600 |
| 12/12/2025 17:11 | 74 | 51.4600 |
| 12/12/2025 17:11 | 163 | 51.4600 |
| 12/12/2025 17:11 | 49 | 51.4800 |
| 12/12/2025 17:11 | 41 | 51.4800 |
| 12/12/2025 17:11 | 58 | 51.4800 |
| 12/12/2025 17:11 | 11 | 51.4800 |
| 12/12/2025 17:11 | 40 | 51.4800 |
| 12/12/2025 17:11 | 1 | 51.4800 |
| 12/12/2025 17:11 | 38 | 51.4800 |
| 12/12/2025 17:11 | 41 | 51.4800 |
| 12/12/2025 17:11 | 91 | 51.4800 |
| 12/12/2025 17:11 | 163 | 51.4800 |
| 12/12/2025 17:10 | 121 | 51.5000 |
| 12/12/2025 17:10 | 88 | 51.5000 |
| 12/12/2025 17:10 | 69 | 51.5000 |
| 12/12/2025 17:10 | 25 | 51.4800 |
| 12/12/2025 17:10 | 119 | 51.4800 |
| 12/12/2025 17:10 | 91 | 51.4800 |
| 12/12/2025 17:10 | 3 | 51.4800 |
| 12/12/2025 17:10 | 5 | 51.4800 |
| 12/12/2025 17:10 | 29 | 51.4800 |
| 12/12/2025 17:10 | 9 | 51.4800 |
| 12/12/2025 17:10 | 73 | 51.4800 |
| 12/12/2025 17:09 | 27 | 51.4800 |
| 12/12/2025 17:09 | 108 | 51.4800 |
| 12/12/2025 17:09 | 3 | 51.4800 |
| 12/12/2025 17:09 | 2 | 51.4800 |
| 12/12/2025 17:08 | 160 | 51.4800 |
| 12/12/2025 17:08 | 36 | 51.5000 |
| 12/12/2025 17:08 | 8 | 51.5000 |
| 12/12/2025 17:08 | 96 | 51.5000 |
| 12/12/2025 17:08 | 144 | 51.5000 |
| 12/12/2025 17:08 | 170 | 51.5000 |
| 12/12/2025 17:08 | 43 | 51.5000 |
| 12/12/2025 17:08 | 36 | 51.5000 |
| 12/12/2025 17:08 | 34 | 51.5000 |
| 12/12/2025 17:08 | 345 | 51.5000 |
| 12/12/2025 17:08 | 169 | 51.5000 |
| 12/12/2025 17:08 | 290 | 51.5000 |
| 12/12/2025 17:08 | 2 | 51.5000 |
| 12/12/2025 17:08 | 4 | 51.5000 |
| 12/12/2025 17:08 | 46 | 51.5000 |
| 12/12/2025 17:08 | 290 | 51.5000 |
| 12/12/2025 17:07 | 4 | 51.4800 |
| 12/12/2025 17:07 | 98 | 51.4800 |
| 12/12/2025 17:07 | 140 | 51.4800 |
| 12/12/2025 17:07 | 98 | 51.5000 |
| 12/12/2025 17:07 | 58 | 51.5000 |
| 12/12/2025 17:07 | 290 | 51.5000 |
| 12/12/2025 17:07 | 97 | 51.5000 |
| 12/12/2025 17:07 | 34 | 51.5000 |
| 12/12/2025 17:07 | 60 | 51.5000 |
| 12/12/2025 17:07 | 43 | 51.5000 |
| 12/12/2025 17:07 | 99 | 51.5000 |
| 12/12/2025 17:07 | 115 | 51.5000 |
| 12/12/2025 17:07 | 142 | 51.4800 |
| 12/12/2025 17:07 | 290 | 51.4800 |
| 12/12/2025 17:07 | 150 | 51.4800 |
| 12/12/2025 17:07 | 98 | 51.4800 |
| 12/12/2025 17:07 | 170 | 51.5000 |
| 12/12/2025 17:07 | 290 | 51.5000 |
| 12/12/2025 17:07 | 1 | 51.5000 |
| 12/12/2025 17:07 | 473 | 51.5000 |
| 12/12/2025 17:06 | 290 | 51.5200 |
| 12/12/2025 17:06 | 52 | 51.5200 |
| 12/12/2025 17:06 | 42 | 51.5200 |
| 12/12/2025 17:06 | 51 | 51.5200 |
| 12/12/2025 17:06 | 317 | 51.5200 |
| 12/12/2025 17:06 | 61 | 51.5200 |
| 12/12/2025 17:06 | 36 | 51.5000 |
| 12/12/2025 17:06 | 158 | 51.5000 |
| 12/12/2025 17:06 | 206 | 51.5000 |
| 12/12/2025 17:06 | 83 | 51.5200 |
| 12/12/2025 17:06 | 317 | 51.5200 |
| 12/12/2025 17:06 | 62 | 51.5200 |
| 12/12/2025 17:06 | 84 | 51.5000 |
| 12/12/2025 17:06 | 316 | 51.5000 |
| 12/12/2025 17:06 | 120 | 51.5200 |
| 12/12/2025 17:06 | 38 | 51.5200 |
| 12/12/2025 17:06 | 17 | 51.5200 |
| 12/12/2025 17:06 | 45 | 51.5200 |
| 12/12/2025 17:06 | 30 | 51.5000 |
| 12/12/2025 17:06 | 120 | 51.5000 |
| 12/12/2025 17:06 | 48 | 51.5000 |
| 12/12/2025 17:06 | 2 | 51.5000 |
| 12/12/2025 17:06 | 3 | 51.5000 |
| 12/12/2025 17:06 | 60 | 51.5000 |
| 12/12/2025 17:06 | 3 | 51.4800 |
| 12/12/2025 17:06 | 37 | 51.4800 |
| 12/12/2025 17:06 | 66 | 51.4800 |
| 12/12/2025 17:06 | 388 | 51.4800 |
| 12/12/2025 17:06 | 96 | 51.5000 |
| 12/12/2025 17:06 | 248 | 51.5000 |
| 12/12/2025 17:06 | 78 | 51.5000 |
| 12/12/2025 17:06 | 174 | 51.5000 |
| 12/12/2025 17:05 | 63 | 51.5000 |
| 12/12/2025 17:05 | 44 | 51.5200 |
| 12/12/2025 17:05 | 85 | 51.5160 |
| 12/12/2025 17:05 | 290 | 51.5000 |
| 12/12/2025 17:05 | 49 | 51.5200 |
| 12/12/2025 17:05 | 56 | 51.5200 |
| 12/12/2025 17:05 | 224 | 51.5000 |
| 12/12/2025 17:05 | 78 | 51.5000 |
| 12/12/2025 17:05 | 98 | 51.5000 |
| 12/12/2025 17:05 | 49 | 51.5200 |
| 12/12/2025 17:05 | 2 | 51.5200 |
| 12/12/2025 17:05 | 4 | 51.5200 |
| 12/12/2025 17:04 | 35 | 51.5200 |
| 12/12/2025 17:04 | 55 | 51.5200 |
| 12/12/2025 17:04 | 3 | 51.5200 |
| 12/12/2025 17:04 | 202 | 51.5200 |
| 12/12/2025 17:04 | 129 | 51.5000 |
| 12/12/2025 17:04 | 100 | 51.5000 |
| 12/12/2025 17:04 | 88 | 51.5000 |
| 12/12/2025 17:04 | 45 | 51.5200 |
| 12/12/2025 17:04 | 38 | 51.5200 |
| 12/12/2025 17:04 | 101 | 51.5300 |
| 12/12/2025 17:04 | 511 | 51.5300 |
| 12/12/2025 17:04 | 45 | 51.5200 |
| 12/12/2025 17:04 | 80 | 51.5200 |
| 12/12/2025 17:04 | 35 | 51.5200 |
| 12/12/2025 17:04 | 40 | 51.5200 |
| 12/12/2025 17:04 | 33 | 51.5200 |
| 12/12/2025 17:04 | 174 | 51.5200 |
| 12/12/2025 17:03 | 40 | 51.5200 |
| 12/12/2025 17:03 | 34 | 51.5200 |
| 12/12/2025 17:03 | 139 | 51.5200 |
| 12/12/2025 17:03 | 97 | 51.5400 |
| 12/12/2025 17:03 | 51 | 51.5200 |
| 12/12/2025 17:03 | 70 | 51.5200 |
| 12/12/2025 17:03 | 98 | 51.5200 |
| 12/12/2025 17:03 | 26 | 51.5200 |
| 12/12/2025 17:03 | 14 | 51.5200 |
| 12/12/2025 17:03 | 47 | 51.5200 |
| 12/12/2025 17:03 | 26 | 51.5200 |
| 12/12/2025 17:03 | 21 | 51.5200 |
| 12/12/2025 17:03 | 33 | 51.5200 |
| 12/12/2025 17:03 | 355 | 51.5200 |
| 12/12/2025 17:03 | 98 | 51.5200 |
| 12/12/2025 17:03 | 173 | 51.5200 |
| 12/12/2025 17:03 | 100 | 51.5200 |
| 12/12/2025 17:03 | 20 | 51.5200 |
| 12/12/2025 17:03 | 40 | 51.5400 |
| 12/12/2025 17:03 | 64 | 51.5400 |
| 12/12/2025 17:03 | 100 | 51.5400 |
| 12/12/2025 17:03 | 100 | 51.5600 |
| 12/12/2025 17:03 | 66 | 51.5600 |
| 12/12/2025 17:03 | 388 | 51.5600 |
| 12/12/2025 17:03 | 462 | 51.5800 |
| 12/12/2025 17:03 | 29 | 51.5800 |
| 12/12/2025 17:03 | 4 | 51.5800 |
| 12/12/2025 17:03 | 2 | 51.5800 |
| 12/12/2025 17:03 | 100 | 51.5800 |
| 12/12/2025 17:03 | 169 | 51.5800 |
| 12/12/2025 17:03 | 388 | 51.5800 |
| 12/12/2025 17:03 | 65 | 51.5600 |
| 12/12/2025 17:03 | 58 | 51.5800 |
| 12/12/2025 17:03 | 142 | 51.5800 |
| 12/12/2025 17:03 | 2 | 51.5800 |
| 12/12/2025 17:03 | 290 | 51.5800 |
| 12/12/2025 17:03 | 244 | 51.5800 |
| 12/12/2025 17:02 | 63 | 51.5400 |
| 12/12/2025 17:02 | 368 | 51.5200 |
| 12/12/2025 17:02 | 54 | 51.5400 |
| 12/12/2025 17:02 | 68 | 51.5600 |
| 12/12/2025 17:02 | 290 | 51.5600 |
| 12/12/2025 17:02 | 48 | 51.5600 |
| 12/12/2025 17:02 | 317 | 51.5600 |
| 12/12/2025 17:02 | 34 | 51.5600 |
| 12/12/2025 17:02 | 54 | 51.5600 |
| 12/12/2025 17:02 | 4 | 51.5400 |
| 12/12/2025 17:02 | 92 | 51.5400 |
| 12/12/2025 17:02 | 62 | 51.5400 |
| 12/12/2025 17:01 | 96 | 51.5200 |
| 12/12/2025 17:01 | 388 | 51.5200 |
| 12/12/2025 17:01 | 317 | 51.5200 |
| 12/12/2025 17:01 | 116 | 51.5000 |
| 12/12/2025 17:01 | 87 | 51.5200 |
| 12/12/2025 17:01 | 3 | 51.5200 |
| 12/12/2025 17:01 | 3 | 51.5200 |
| 12/12/2025 17:01 | 12 | 51.5000 |
| 12/12/2025 17:01 | 110 | 51.5000 |
| 12/12/2025 17:01 | 7 | 51.5000 |
| 12/12/2025 17:01 | 28 | 51.5000 |
| 12/12/2025 17:01 | 210 | 51.5000 |
| 12/12/2025 17:00 | 100 | 51.5200 |
| 12/12/2025 17:00 | 6 | 51.5400 |
| 12/12/2025 17:00 | 60 | 51.5400 |
| 12/12/2025 17:00 | 28 | 51.5400 |
| 12/12/2025 17:00 | 12 | 51.5400 |
| 12/12/2025 17:00 | 53 | 51.5400 |
| 12/12/2025 17:00 | 78 | 51.5200 |
| 12/12/2025 17:00 | 11 | 51.5200 |
| 12/12/2025 17:00 | 2 | 51.5000 |
| 12/12/2025 17:00 | 15 | 51.5000 |
| 12/12/2025 17:00 | 37 | 51.5000 |
| 12/12/2025 17:00 | 34 | 51.5000 |
| 12/12/2025 17:00 | 28 | 51.5000 |
| 12/12/2025 17:00 | 58 | 51.5000 |
| 12/12/2025 17:00 | 5 | 51.5000 |
| 12/12/2025 17:00 | 46 | 51.5000 |
| 12/12/2025 17:00 | 46 | 51.5000 |
| 12/12/2025 17:00 | 388 | 51.5000 |
| 12/12/2025 16:59 | 150 | 51.5000 |
| 12/12/2025 16:59 | 150 | 51.5000 |
| 12/12/2025 16:59 | 408 | 51.5000 |
| 12/12/2025 16:59 | 388 | 51.5000 |
| 12/12/2025 16:59 | 72 | 51.5000 |
| 12/12/2025 16:59 | 143 | 51.5000 |
| 12/12/2025 16:59 | 61 | 51.4800 |
| 12/12/2025 16:59 | 49 | 51.4800 |
| 12/12/2025 16:59 | 212 | 51.4800 |
| 12/12/2025 16:59 | 340 | 51.4800 |
| 12/12/2025 16:59 | 280 | 51.4600 |
| 12/12/2025 16:59 | 314 | 51.4600 |
| 12/12/2025 16:59 | 116 | 51.4600 |
| 12/12/2025 16:59 | 130 | 51.4800 |
| 12/12/2025 16:59 | 203 | 51.4600 |
| 12/12/2025 16:59 | 71 | 51.4600 |
| 12/12/2025 16:59 | 231 | 51.4600 |
| 12/12/2025 16:59 | 36 | 51.4600 |
| 12/12/2025 16:59 | 154 | 51.4600 |
| 12/12/2025 16:59 | 119 | 51.4600 |
| 12/12/2025 16:59 | 317 | 51.4600 |
| 12/12/2025 16:59 | 84 | 51.4600 |
| 12/12/2025 16:59 | 362 | 51.4400 |
| 12/12/2025 16:59 | 317 | 51.4400 |
| 12/12/2025 16:59 | 122 | 51.4400 |
| 12/12/2025 16:59 | 61 | 51.4400 |
| 12/12/2025 16:59 | 110 | 51.4400 |
| 12/12/2025 16:59 | 23 | 51.4400 |
| 12/12/2025 16:59 | 27 | 51.4400 |
| 12/12/2025 16:59 | 61 | 51.4400 |
| 12/12/2025 16:59 | 197 | 51.4400 |
| 12/12/2025 16:59 | 305 | 51.4400 |
| 12/12/2025 16:59 | 7 | 51.4400 |
| 12/12/2025 16:59 | 98 | 51.4400 |
| 12/12/2025 16:59 | 62 | 51.4400 |
| 12/12/2025 16:59 | 165 | 51.4400 |
| 12/12/2025 16:59 | 132 | 51.4400 |
| 12/12/2025 16:59 | 37 | 51.4400 |
| 12/12/2025 16:59 | 42 | 51.4400 |
| 12/12/2025 16:59 | 229 | 51.4400 |
| 12/12/2025 16:59 | 109 | 51.4400 |
| 12/12/2025 16:59 | 153 | 51.4000 |
| 12/12/2025 16:59 | 120 | 51.4000 |
| 12/12/2025 16:59 | 68 | 51.4200 |
| 12/12/2025 16:59 | 48 | 51.4200 |
| 12/12/2025 16:59 | 155 | 51.4200 |
| 12/12/2025 16:59 | 90 | 51.4200 |
| 12/12/2025 16:59 | 74 | 51.4200 |
| 12/12/2025 16:59 | 87 | 51.4200 |
| 12/12/2025 16:59 | 388 | 51.4200 |
| 12/12/2025 16:59 | 67 | 51.4200 |
| 12/12/2025 16:59 | 2 | 51.4400 |
| 12/12/2025 16:59 | 67 | 51.4400 |
| 12/12/2025 16:59 | 78 | 51.4400 |
| 12/12/2025 16:59 | 86 | 51.4200 |
| 12/12/2025 16:59 | 158 | 51.4200 |
| 12/12/2025 16:59 | 152 | 51.4200 |
| 12/12/2025 16:59 | 91 | 51.4200 |
| 12/12/2025 16:59 | 225 | 51.4200 |
| 12/12/2025 16:59 | 388 | 51.4200 |
| 12/12/2025 16:59 | 130 | 51.4200 |
| 12/12/2025 16:59 | 70 | 51.4200 |
| 12/12/2025 16:59 | 200 | 51.4200 |
| 12/12/2025 16:59 | 2 | 51.4400 |
| 12/12/2025 16:59 | 3 | 51.4400 |
| 12/12/2025 16:59 | 229 | 51.4400 |
| 12/12/2025 16:58 | 6 | 51.4600 |
| 12/12/2025 16:58 | 33 | 51.4600 |
| 12/12/2025 16:58 | 68 | 51.4600 |
| 12/12/2025 16:58 | 388 | 51.4600 |
| 12/12/2025 16:58 | 232 | 51.4600 |
| 12/12/2025 16:58 | 316 | 51.4600 |
| 12/12/2025 16:58 | 132 | 51.4400 |
| 12/12/2025 16:58 | 141 | 51.4400 |
| 12/12/2025 16:58 | 100 | 51.4400 |
| 12/12/2025 16:58 | 190 | 51.4400 |
| 12/12/2025 16:58 | 50 | 51.4400 |
| 12/12/2025 16:58 | 317 | 51.4400 |
| 12/12/2025 16:58 | 77 | 51.4400 |
| 12/12/2025 16:58 | 51 | 51.4400 |
| 12/12/2025 16:58 | 140 | 51.4400 |
| 12/12/2025 16:58 | 120 | 51.4400 |
| 12/12/2025 16:58 | 1 | 51.4600 |
| 12/12/2025 16:58 | 44 | 51.4600 |
| 12/12/2025 16:58 | 264 | 51.4600 |
| 12/12/2025 16:58 | 136 | 51.4800 |
| 12/12/2025 16:58 | 317 | 51.4800 |
| 12/12/2025 16:58 | 3 | 51.4800 |
| 12/12/2025 16:58 | 388 | 51.4600 |
| 12/12/2025 16:58 | 42 | 51.4600 |
| 12/12/2025 16:58 | 43 | 51.4600 |
| 12/12/2025 16:58 | 100 | 51.4600 |
| 12/12/2025 16:58 | 388 | 51.4600 |
| 12/12/2025 16:58 | 27 | 51.4600 |
| 12/12/2025 16:58 | 43 | 51.4600 |
| 12/12/2025 16:58 | 70 | 51.4600 |
| 12/12/2025 16:58 | 161 | 51.4600 |
| 12/12/2025 16:58 | 390 | 51.4600 |
| 12/12/2025 16:58 | 236 | 51.4600 |
| 12/12/2025 16:58 | 2 | 51.4600 |
| 12/12/2025 16:58 | 388 | 51.4600 |
| 12/12/2025 16:58 | 15 | 51.4800 |
| 12/12/2025 16:58 | 106 | 51.4800 |
| 12/12/2025 16:58 | 1 | 51.4800 |
| 12/12/2025 16:58 | 44 | 51.4800 |
| 12/12/2025 16:58 | 49 | 51.4800 |
| 12/12/2025 16:58 | 25 | 51.4800 |
| 12/12/2025 16:58 | 388 | 51.4800 |
| 12/12/2025 16:57 | 132 | 51.5000 |
| 12/12/2025 16:57 | 184 | 51.5000 |
| 12/12/2025 16:57 | 864 | 51.5000 |
| 12/12/2025 16:57 | 2 | 51.4800 |
| 12/12/2025 16:57 | 65 | 51.5000 |
| 12/12/2025 16:57 | 65 | 51.5000 |
| 12/12/2025 16:57 | 388 | 51.5000 |
| 12/12/2025 16:57 | 78 | 51.5000 |
| 12/12/2025 16:57 | 96 | 51.5000 |
| 12/12/2025 16:57 | 15 | 51.5000 |
| 12/12/2025 16:57 | 7 | 51.5000 |
| 12/12/2025 16:57 | 22 | 51.5000 |
| 12/12/2025 16:57 | 53 | 51.5000 |
| 12/12/2025 16:57 | 103 | 51.4800 |
| 12/12/2025 16:57 | 64 | 51.4800 |
| 12/12/2025 16:57 | 2 | 51.4800 |
| 12/12/2025 16:57 | 4 | 51.4800 |
| 12/12/2025 16:57 | 7 | 51.4800 |
| 12/12/2025 16:56 | 108 | 51.4800 |
| 12/12/2025 16:56 | 3 | 51.4800 |
| 12/12/2025 16:56 | 550 | 51.4900 |
| 12/12/2025 16:56 | 50 | 51.49301 |
| 12/12/2025 16:56 | 481 | 51.5000 |
| 12/12/2025 16:56 | 41 | 51.5000 |
| 12/12/2025 16:56 | 161 | 51.5100 |
| 12/12/2025 16:56 | 64 | 51.5000 |
| 12/12/2025 16:56 | 3 | 51.5000 |
| 12/12/2025 16:55 | 172 | 51.4800 |
| 12/12/2025 16:55 | 38 | 51.4800 |
| 12/12/2025 16:55 | 12 | 51.4800 |
| 12/12/2025 16:55 | 140 | 51.4800 |
| 12/12/2025 16:55 | 23 | 51.4800 |
| 12/12/2025 16:55 | 1 | 51.5000 |
| 12/12/2025 16:55 | 64 | 51.4800 |
| 12/12/2025 16:55 | 430 | 51.5000 |
| 12/12/2025 16:55 | 82 | 51.5000 |
| 12/12/2025 16:55 | 32 | 51.5000 |
| 12/12/2025 16:54 | 379 | 51.5200 |
| 12/12/2025 16:54 | 9 | 51.5200 |
| 12/12/2025 16:54 | 209 | 51.5200 |
| 12/12/2025 16:54 | 388 | 51.5400 |
| 12/12/2025 16:54 | 28 | 51.5200 |
| 12/12/2025 16:54 | 14 | 51.5200 |
| 12/12/2025 16:54 | 25 | 51.5200 |
| 12/12/2025 16:54 | 89 | 51.5200 |
| 12/12/2025 16:54 | 47 | 51.5200 |
| 12/12/2025 16:54 | 149 | 51.5200 |
| 12/12/2025 16:54 | 168 | 51.5200 |
| 12/12/2025 16:54 | 6 | 51.5000 |
| 12/12/2025 16:54 | 28 | 51.5000 |
| 12/12/2025 16:54 | 58 | 51.5000 |
| 12/12/2025 16:54 | 107 | 51.5000 |
| 12/12/2025 16:54 | 45 | 51.5000 |
| 12/12/2025 16:54 | 24 | 51.5000 |
| 12/12/2025 16:54 | 7 | 51.5000 |
| 12/12/2025 16:54 | 3 | 51.5000 |
| 12/12/2025 16:54 | 2 | 51.5000 |
| 12/12/2025 16:54 | 46 | 51.5000 |
| 12/12/2025 16:53 | 0 | 51.5000 |
| 12/12/2025 16:53 | 97 | 51.4800 |
| 12/12/2025 16:53 | 133 | 51.4800 |
| 12/12/2025 16:53 | 13 | 51.4800 |
| 12/12/2025 16:53 | 144 | 51.4800 |
| 12/12/2025 16:53 | 229 | 51.4800 |
| 12/12/2025 16:53 | 333 | 51.4800 |
| 12/12/2025 16:53 | 387 | 51.4800 |
| 12/12/2025 16:52 | 388 | 51.5000 |
| 12/12/2025 16:52 | 303 | 51.5000 |
| 12/12/2025 16:52 | 13 | 51.5000 |
| 12/12/2025 16:52 | 57 | 51.5000 |
| 12/12/2025 16:52 | 590 | 51.5000 |
| 12/12/2025 16:52 | 96 | 51.5000 |
| 12/12/2025 16:52 | 235 | 51.5000 |
| 12/12/2025 16:52 | 507 | 51.5000 |
| 12/12/2025 16:52 | 507 | 51.5000 |
| 12/12/2025 16:52 | 507 | 51.5000 |
| 12/12/2025 16:52 | 449 | 51.5000 |
| 12/12/2025 16:52 | 507 | 51.5000 |
| 12/12/2025 16:52 | 507 | 51.5000 |
| 12/12/2025 16:52 | 141 | 51.5000 |
| 12/12/2025 16:52 | 2204 | 51.5000 |
| 12/12/2025 16:52 | 3800 | 51.5000 |
| 12/12/2025 16:52 | 396 | 51.5000 |
| 12/12/2025 16:52 | 67 | 51.5200 |
| 12/12/2025 16:52 | 30 | 51.5200 |
| 12/12/2025 16:52 | 3 | 51.5200 |
| 12/12/2025 16:52 | 6 | 51.5200 |
| 12/12/2025 16:52 | 1582 | 51.5106 |
| 12/12/2025 16:52 | 144 | 51.5000 |
| 12/12/2025 16:52 | 340 | 51.5000 |
| 12/12/2025 16:52 | 500 | 51.5196 |
| 12/12/2025 16:51 | 1337 | 51.5200 |
| 12/12/2025 16:51 | 176 | 51.5200 |
| 12/12/2025 16:51 | 156 | 51.5200 |
| 12/12/2025 16:51 | 578 | 51.5200 |
| 12/12/2025 16:51 | 6887 | 51.5200 |
| 12/12/2025 16:51 | 359 | 51.5200 |
| 12/12/2025 16:51 | 507 | 51.5200 |
| 12/12/2025 16:51 | 530 | 51.5200 |
| 12/12/2025 16:51 | 1909 | 51.5200 |
| 12/12/2025 16:51 | 4835 | 51.5200 |
| 12/12/2025 16:51 | 243 | 51.5000 |
| 12/12/2025 16:51 | 61 | 51.5000 |
| 12/12/2025 16:51 | 389 | 51.4800 |
| 12/12/2025 16:51 | 714 | 51.5000 |
| 12/12/2025 16:51 | 462 | 51.4800 |
| 12/12/2025 16:51 | 295 | 51.4800 |
| 12/12/2025 16:51 | 167 | 51.4800 |
| 12/12/2025 16:51 | 78 | 51.4800 |
| 12/12/2025 16:51 | 244 | 51.4800 |
| 12/12/2025 16:51 | 247 | 51.4800 |
| 12/12/2025 16:51 | 61 | 51.4600 |
| 12/12/2025 16:51 | 160 | 51.4600 |
| 12/12/2025 16:51 | 72 | 51.4600 |
| 12/12/2025 16:51 | 48 | 51.4600 |
| 12/12/2025 16:51 | 244 | 51.4600 |
| 12/12/2025 16:51 | 247 | 51.4600 |
| 12/12/2025 16:51 | 7 | 51.4600 |
| 12/12/2025 16:51 | 2 | 51.4600 |
| 12/12/2025 16:51 | 3 | 51.4600 |
| 12/12/2025 16:51 | 212 | 51.4400 |
| 12/12/2025 16:51 | 102 | 51.4400 |
| 12/12/2025 16:51 | 70 | 51.4600 |
| 12/12/2025 16:51 | 230 | 51.4600 |
| 12/12/2025 16:51 | 46 | 51.4800 |
| 12/12/2025 16:51 | 268 | 51.4800 |
| 12/12/2025 16:50 | 7 | 51.5000 |
| 12/12/2025 16:50 | 83 | 51.5200 |
| 12/12/2025 16:50 | 70 | 51.5200 |
| 12/12/2025 16:50 | 205 | 51.5200 |
| 12/12/2025 16:50 | 2 | 51.5000 |
| 12/12/2025 16:50 | 7 | 51.5000 |
| 12/12/2025 16:50 | 46 | 51.5000 |
| 12/12/2025 16:50 | 100 | 51.5000 |
| 12/12/2025 16:50 | 152 | 51.5000 |
| 12/12/2025 16:50 | 243 | 51.5000 |
| 12/12/2025 16:50 | 243 | 51.5200 |
| 12/12/2025 16:50 | 190 | 51.5600 |
| 12/12/2025 16:50 | 244 | 51.5600 |
| 12/12/2025 16:50 | 169 | 51.5800 |
| 12/12/2025 16:50 | 310 | 51.5800 |
| 12/12/2025 16:50 | 54 | 51.6000 |
| 12/12/2025 16:50 | 247 | 51.6000 |
| 12/12/2025 16:49 | 244 | 51.6000 |
| 12/12/2025 16:49 | 112 | 51.6000 |
| 12/12/2025 16:49 | 247 | 51.6200 |
| 12/12/2025 16:49 | 100 | 51.6000 |
| 12/12/2025 16:49 | 64 | 51.6000 |
| 12/12/2025 16:49 | 2 | 51.6200 |
| 12/12/2025 16:49 | 38 | 51.6200 |
| 12/12/2025 16:49 | 96 | 51.6000 |
| 12/12/2025 16:49 | 244 | 51.6000 |
| 12/12/2025 16:49 | 60 | 51.6200 |
| 12/12/2025 16:49 | 103 | 51.6200 |
| 12/12/2025 16:49 | 243 | 51.6200 |
| 12/12/2025 16:49 | 390 | 51.6200 |
| 12/12/2025 16:49 | 16 | 51.6400 |
| 12/12/2025 16:49 | 145 | 51.6400 |
| 12/12/2025 16:49 | 154 | 51.6600 |
| 12/12/2025 16:49 | 46 | 51.6600 |
| 12/12/2025 16:49 | 47 | 51.6600 |
| 12/12/2025 16:49 | 169 | 51.6600 |
| 12/12/2025 16:49 | 247 | 51.6600 |
| 12/12/2025 16:49 | 65 | 51.6600 |
| 12/12/2025 16:49 | 146 | 51.6600 |
| 12/12/2025 16:49 | 247 | 51.6600 |
| 12/12/2025 16:49 | 243 | 51.6600 |
| 12/12/2025 16:49 | 3744 | 51.6800 |
| 12/12/2025 16:49 | 327 | 51.6800 |
| 12/12/2025 16:49 | 461 | 51.6800 |
| 12/12/2025 16:49 | 175 | 51.6800 |
| 12/12/2025 16:49 | 843 | 51.6800 |
| 12/12/2025 16:49 | 1820 | 51.6800 |
| 12/12/2025 16:49 | 840 | 51.6800 |
| 12/12/2025 16:49 | 98 | 51.6800 |
| 12/12/2025 16:49 | 87 | 51.6800 |
| 12/12/2025 16:49 | 81 | 51.6800 |
| 12/12/2025 16:48 | 76 | 51.6800 |
| 12/12/2025 16:48 | 1939 | 51.6900 |
| 12/12/2025 16:48 | 213 | 51.6800 |
| 12/12/2025 16:48 | 452 | 51.6800 |
| 12/12/2025 16:48 | 21 | 51.6800 |
| 12/12/2025 16:48 | 83 | 51.6800 |
| 12/12/2025 16:48 | 159 | 51.6800 |
| 12/12/2025 16:48 | 204 | 51.6800 |
| 12/12/2025 16:48 | 69 | 51.6800 |
| 12/12/2025 16:48 | 247 | 51.6800 |
| 12/12/2025 16:48 | 119 | 51.6600 |
| 12/12/2025 16:48 | 172 | 51.6600 |
| 12/12/2025 16:48 | 67 | 51.6600 |
| 12/12/2025 16:48 | 167 | 51.6600 |
| 12/12/2025 16:48 | 243 | 51.6600 |
| 12/12/2025 16:48 | 332 | 51.7000 |
| 12/12/2025 16:48 | 4310 | 51.7000 |
| 12/12/2025 16:48 | 3841 | 51.7000 |
| 12/12/2025 16:48 | 244 | 51.7000 |
| 12/12/2025 16:48 | 163 | 51.7000 |
| 12/12/2025 16:48 | 151 | 51.7000 |
| 12/12/2025 16:48 | 106 | 51.7000 |
| 12/12/2025 16:48 | 38 | 51.7000 |
| 12/12/2025 16:48 | 247 | 51.7000 |
| 12/12/2025 16:48 | 9 | 51.7000 |
| 12/12/2025 16:48 | 64 | 51.6800 |
| 12/12/2025 16:48 | 54 | 51.6800 |
| 12/12/2025 16:48 | 50 | 51.6800 |
| 12/12/2025 16:48 | 144 | 51.6800 |
| 12/12/2025 16:48 | 247 | 51.6800 |
| 12/12/2025 16:48 | 50 | 51.6800 |
| 12/12/2025 16:48 | 414 | 51.6800 |
| 12/12/2025 16:48 | 126 | 51.6800 |
| 12/12/2025 16:48 | 244 | 51.6800 |
| 12/12/2025 16:48 | 68 | 51.7000 |
| 12/12/2025 16:48 | 1053 | 51.7000 |
| 12/12/2025 16:48 | 5 | 51.7001 |
| 12/12/2025 16:48 | 311 | 51.7200 |
| 12/12/2025 16:48 | 247 | 51.7200 |
| 12/12/2025 16:48 | 59 | 51.7200 |
| 12/12/2025 16:48 | 87 | 51.7200 |
| 12/12/2025 16:48 | 126 | 51.7000 |
| 12/12/2025 16:48 | 3716 | 51.7000 |
| 12/12/2025 16:48 | 518 | 51.7000 |
| 12/12/2025 16:48 | 4244 | 51.7000 |
| 12/12/2025 16:48 | 88 | 51.6800 |
| 12/12/2025 16:48 | 7 | 51.6800 |
| 12/12/2025 16:48 | 14 | 51.6800 |
| 12/12/2025 16:48 | 101 | 51.6800 |
| 12/12/2025 16:48 | 2 | 51.6600 |
| 12/12/2025 16:48 | 44 | 51.6600 |
| 12/12/2025 16:48 | 68 | 51.6600 |
| 12/12/2025 16:48 | 94 | 51.6600 |
| 12/12/2025 16:48 | 4 | 51.6600 |
| 12/12/2025 16:48 | 2 | 51.6600 |
| 12/12/2025 16:48 | 7 | 51.6600 |
| 12/12/2025 16:48 | 79 | 51.6600 |
| 12/12/2025 16:48 | 43 | 51.6600 |
| 12/12/2025 16:47 | 243 | 51.6400 |
| 12/12/2025 16:46 | 111 | 51.6400 |
| 12/12/2025 16:46 | 3 | 51.6400 |
| 12/12/2025 16:46 | 7 | 51.6400 |
| 12/12/2025 16:46 | 5055 | 51.6400 |
| 12/12/2025 16:45 | 55 | 51.6200 |
| 12/12/2025 16:45 | 69 | 51.6200 |
| 12/12/2025 16:45 | 153 | 51.6200 |
| 12/12/2025 16:45 | 70 | 51.6200 |
| 12/12/2025 16:45 | 243 | 51.6200 |
| 12/12/2025 16:45 | 98 | 51.6200 |
| 12/12/2025 16:45 | 69 | 51.6200 |
| 12/12/2025 16:45 | 52 | 51.6200 |
| 12/12/2025 16:45 | 91 | 51.6200 |
| 12/12/2025 16:45 | 90 | 51.6200 |
| 12/12/2025 16:45 | 162 | 51.6400 |
| 12/12/2025 16:45 | 6 | 51.6400 |
| 12/12/2025 16:45 | 3 | 51.6400 |
| 12/12/2025 16:45 | 14 | 51.6400 |
| 12/12/2025 16:45 | 157 | 51.6200 |
| 12/12/2025 16:45 | 243 | 51.6200 |
| 12/12/2025 16:45 | 19 | 51.6400 |
| 12/12/2025 16:45 | 22 | 51.6400 |
| 12/12/2025 16:45 | 86 | 51.6400 |
| 12/12/2025 16:45 | 100 | 51.6400 |
| 12/12/2025 16:45 | 12 | 51.6400 |
| 12/12/2025 16:45 | 62 | 51.6400 |
| 12/12/2025 16:45 | 170 | 51.6400 |
| 12/12/2025 16:45 | 77 | 51.6400 |
| 12/12/2025 16:45 | 243 | 51.6400 |
| 12/12/2025 16:45 | 44 | 51.6400 |
| 12/12/2025 16:45 | 36 | 51.6400 |
| 12/12/2025 16:44 | 243 | 51.6400 |
| 12/12/2025 16:43 | 54 | 51.6600 |
| 12/12/2025 16:43 | 19 | 51.6400 |
| 12/12/2025 16:43 | 243 | 51.6400 |
| 12/12/2025 16:43 | 88 | 51.6400 |
| 12/12/2025 16:43 | 3 | 51.6400 |
| 12/12/2025 16:43 | 6 | 51.6400 |
| 12/12/2025 16:43 | 159 | 51.6200 |
| 12/12/2025 16:43 | 84 | 51.6200 |
| 12/12/2025 16:43 | 209 | 51.6200 |
| 12/12/2025 16:43 | 147 | 51.6200 |
| 12/12/2025 16:43 | 444 | 51.6200 |
| 12/12/2025 16:43 | 0 | 51.6200 |
| 12/12/2025 16:43 | 35 | 51.6400 |
| 12/12/2025 16:43 | 22 | 51.6400 |
| 12/12/2025 16:43 | 68 | 51.6400 |
| 12/12/2025 16:43 | 110 | 51.6400 |
| 12/12/2025 16:43 | 119 | 51.6400 |
| 12/12/2025 16:43 | 1 | 51.6400 |
| 12/12/2025 16:42 | 39 | 51.6400 |
| 12/12/2025 16:42 | 3 | 51.6400 |
| 12/12/2025 16:42 | 2 | 51.6400 |
| 12/12/2025 16:42 | 7 | 51.6400 |
| 12/12/2025 16:42 | 19 | 51.6400 |
| 12/12/2025 16:42 | 34 | 51.6400 |
| 12/12/2025 16:42 | 53 | 51.6400 |
| 12/12/2025 16:42 | 247 | 51.6400 |
| 12/12/2025 16:41 | 99 | 51.6600 |
| 12/12/2025 16:41 | 28 | 51.6600 |
| 12/12/2025 16:41 | 163 | 51.6400 |
| 12/12/2025 16:41 | 133 | 51.6400 |
| 12/12/2025 16:41 | 110 | 51.6400 |
| 12/12/2025 16:41 | 60 | 51.6400 |
| 12/12/2025 16:41 | 7 | 51.6400 |
| 12/12/2025 16:41 | 3 | 51.6400 |
| 12/12/2025 16:41 | 45 | 51.6400 |
| 12/12/2025 16:41 | 215 | 51.6400 |
| 12/12/2025 16:41 | 94 | 51.6400 |
| 12/12/2025 16:41 | 17 | 51.6400 |
| 12/12/2025 16:41 | 21 | 51.6400 |
| 12/12/2025 16:41 | 83 | 51.6400 |
| 12/12/2025 16:41 | 185 | 51.6400 |
| 12/12/2025 16:40 | 37 | 51.6200 |
| 12/12/2025 16:40 | 175 | 51.6200 |
| 12/12/2025 16:40 | 2 | 51.6200 |
| 12/12/2025 16:40 | 4 | 51.6200 |
| 12/12/2025 16:40 | 7 | 51.6200 |
| 12/12/2025 16:40 | 133 | 51.6000 |
| 12/12/2025 16:40 | 47 | 51.6000 |
| 12/12/2025 16:40 | 247 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 327 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 395 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 395 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 395 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 401 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 395 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 94 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 69 | 51.6000 |
| 12/12/2025 16:40 | 150 | 51.6000 |
| 12/12/2025 16:40 | 68 | 51.6000 |
| 12/12/2025 16:40 | 14 | 51.6000 |
| 12/12/2025 16:40 | 80 | 51.6000 |
| 12/12/2025 16:40 | 131 | 51.6000 |
| 12/12/2025 16:40 | 247 | 51.6000 |
| 12/12/2025 16:40 | 97 | 51.6200 |
| 12/12/2025 16:40 | 130 | 51.6200 |
| 12/12/2025 16:40 | 50 | 51.6200 |
| 12/12/2025 16:39 | 103 | 51.6400 |
| 12/12/2025 16:39 | 381 | 51.6400 |
| 12/12/2025 16:39 | 153 | 51.6200 |
| 12/12/2025 16:39 | 66 | 51.6200 |
| 12/12/2025 16:39 | 1682 | 51.6200 |
| 12/12/2025 16:39 | 66 | 51.6200 |
| 12/12/2025 16:39 | 173 | 51.6200 |
| 12/12/2025 16:39 | 3 | 51.6200 |
| 12/12/2025 16:39 | 6 | 51.6200 |
| 12/12/2025 16:39 | 90 | 51.6200 |
| 12/12/2025 16:39 | 366 | 51.6200 |
| 12/12/2025 16:39 | 37 | 51.6200 |
| 12/12/2025 16:39 | 129 | 51.6000 |
| 12/12/2025 16:39 | 7 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 139 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 139 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 72 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 88 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 144 | 51.6000 |
| 12/12/2025 16:39 | 247 | 51.6000 |
| 12/12/2025 16:38 | 13 | 51.6200 |
| 12/12/2025 16:38 | 247 | 51.6000 |
| 12/12/2025 16:38 | 64 | 51.6000 |
| 12/12/2025 16:38 | 48 | 51.6000 |
| 12/12/2025 16:38 | 53 | 51.6000 |
| 12/12/2025 16:38 | 247 | 51.6000 |
| 12/12/2025 16:38 | 61 | 51.6000 |
| 12/12/2025 16:38 | 174 | 51.6000 |
| 12/12/2025 16:38 | 137 | 51.6000 |
| 12/12/2025 16:38 | 244 | 51.6000 |
| 12/12/2025 16:38 | 144 | 51.6000 |
| 12/12/2025 16:38 | 159 | 51.6000 |
| 12/12/2025 16:38 | 247 | 51.6000 |
| 12/12/2025 16:38 | 1 | 51.6000 |
| 12/12/2025 16:38 | 40 | 51.5800 |
| 12/12/2025 16:38 | 96 | 51.5800 |
| 12/12/2025 16:38 | 174 | 51.5800 |
| 12/12/2025 16:38 | 244 | 51.5800 |
| 12/12/2025 16:38 | 193 | 51.5800 |
| 12/12/2025 16:38 | 247 | 51.5800 |
| 12/12/2025 16:38 | 156 | 51.5800 |
| 12/12/2025 16:38 | 59 | 51.5600 |
| 12/12/2025 16:38 | 244 | 51.5600 |
| 12/12/2025 16:38 | 169 | 51.5600 |
| 12/12/2025 16:38 | 160 | 51.5600 |
| 12/12/2025 16:38 | 61 | 51.5600 |
| 12/12/2025 16:38 | 105 | 51.5600 |
| 12/12/2025 16:38 | 28 | 51.5600 |
| 12/12/2025 16:38 | 247 | 51.5600 |
| 12/12/2025 16:38 | 119 | 51.5400 |
| 12/12/2025 16:38 | 51 | 51.5600 |
| 12/12/2025 16:38 | 29 | 51.5600 |
| 12/12/2025 16:38 | 35 | 51.5600 |
| 12/12/2025 16:38 | 29 | 51.5600 |
| 12/12/2025 16:38 | 82 | 51.5600 |
| 12/12/2025 16:38 | 88 | 51.5600 |
| 12/12/2025 16:38 | 322 | 51.5600 |
| 12/12/2025 16:38 | 81 | 51.5600 |
| 12/12/2025 16:38 | 2 | 51.5600 |
| 12/12/2025 16:38 | 2 | 51.5600 |
| 12/12/2025 16:38 | 7 | 51.5600 |
| 12/12/2025 16:38 | 118 | 51.5600 |
| 12/12/2025 16:37 | 47 | 51.5400 |
| 12/12/2025 16:37 | 160 | 51.5600 |
| 12/12/2025 16:37 | 244 | 51.5600 |
| 12/12/2025 16:37 | 30 | 51.5600 |
| 12/12/2025 16:37 | 25 | 51.5600 |
| 12/12/2025 16:37 | 70 | 51.5600 |
| 12/12/2025 16:37 | 54 | 51.5600 |
| 12/12/2025 16:37 | 40 | 51.5600 |
| 12/12/2025 16:37 | 116 | 51.5600 |
| 12/12/2025 16:37 | 83 | 51.5600 |
| 12/12/2025 16:37 | 244 | 51.5600 |
| 12/12/2025 16:37 | 0 | 51.5600 |
| 12/12/2025 16:37 | 7 | 51.5800 |
| 12/12/2025 16:37 | 28 | 51.5800 |
| 12/12/2025 16:37 | 142 | 51.5800 |
| 12/12/2025 16:37 | 42 | 51.5800 |
| 12/12/2025 16:37 | 92 | 51.5800 |
| 12/12/2025 16:37 | 99 | 51.5800 |
| 12/12/2025 16:36 | 2 | 51.5600 |
| 12/12/2025 16:36 | 7 | 51.5600 |
| 12/12/2025 16:36 | 40 | 51.5600 |
| 12/12/2025 16:35 | 199 | 51.5400 |
| 12/12/2025 16:35 | 74 | 51.5600 |
| 12/12/2025 16:35 | 114 | 51.5600 |
| 12/12/2025 16:35 | 107 | 51.5800 |