Ashtead Group Rg
AHT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:16
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:30:00
Brief
Volumen
37.8900
-1.36 ( -3.46% )
35.0000
500
46.9000
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 126 37.6900
04/04/2025 17:29 265 37.6900
04/04/2025 17:29 203 37.6900
04/04/2025 17:29 68 37.6900
04/04/2025 17:29 13 37.7100
04/04/2025 17:29 10 37.7100
04/04/2025 17:29 56 37.7100
04/04/2025 17:29 28 37.7200
04/04/2025 17:29 4 37.7300
04/04/2025 17:29 104 37.7200
04/04/2025 17:29 227 37.7100
04/04/2025 17:29 70 37.7100
04/04/2025 17:29 12 37.7100
04/04/2025 17:29 66 37.7000
04/04/2025 17:29 62 37.7000
04/04/2025 17:29 13 37.7000
04/04/2025 17:29 31 37.7000
04/04/2025 17:29 179 37.7100
04/04/2025 17:29 5 37.7100
04/04/2025 17:29 34 37.7100
04/04/2025 17:29 17 37.7100
04/04/2025 17:29 64 37.7100
04/04/2025 17:29 43 37.7100
04/04/2025 17:29 27 37.7100
04/04/2025 17:29 31 37.7100
04/04/2025 17:29 140 37.7000
04/04/2025 17:29 70 37.7000
04/04/2025 17:29 31 37.7000
04/04/2025 17:29 31 37.7000
04/04/2025 17:29 28 37.7000
04/04/2025 17:29 91 37.7000
04/04/2025 17:29 110 37.7200
04/04/2025 17:29 70 37.7200
04/04/2025 17:29 62 37.7200
04/04/2025 17:29 31 37.7200
04/04/2025 17:29 70 37.7100
04/04/2025 17:29 64 37.7100
04/04/2025 17:29 110 37.7100
04/04/2025 17:29 158 37.7100
04/04/2025 17:29 91 37.7100
04/04/2025 17:29 140 37.7100
04/04/2025 17:29 80 37.7300
04/04/2025 17:29 68 37.7200
04/04/2025 17:29 91 37.7200
04/04/2025 17:29 34 37.7400
04/04/2025 17:29 29 37.7500
04/04/2025 17:29 29 37.7500
04/04/2025 17:29 28 37.7500
04/04/2025 17:29 69 37.7900
04/04/2025 17:29 91 37.7800
04/04/2025 17:29 30 37.7800
04/04/2025 17:29 28 37.7800
04/04/2025 17:29 36 37.7900
04/04/2025 17:29 94 37.7900
04/04/2025 17:29 53 37.8100
04/04/2025 17:29 70 37.8000
04/04/2025 17:29 91 37.8000
04/04/2025 17:29 60 37.8300
04/04/2025 17:29 31 37.8200
04/04/2025 17:29 62 37.8200
04/04/2025 17:29 70 37.8200
04/04/2025 17:29 31 37.8200
04/04/2025 17:29 40 37.8300
04/04/2025 17:29 31 37.8300
04/04/2025 17:29 34 37.8400
04/04/2025 17:29 13 37.8400
04/04/2025 17:29 82 37.8400
04/04/2025 17:29 95 37.8411
04/04/2025 17:29 483 37.8500
04/04/2025 17:29 57 37.8500
04/04/2025 17:29 6 37.8500
04/04/2025 17:29 37 37.8500
04/04/2025 17:29 94 37.8500
04/04/2025 17:29 131 37.8500
04/04/2025 17:29 105 37.8500
04/04/2025 17:29 180 37.8500
04/04/2025 17:29 70 37.8500
04/04/2025 17:29 91 37.8500
04/04/2025 17:29 2 37.8600
04/04/2025 17:29 72 37.8550
04/04/2025 17:29 2 37.8600
04/04/2025 17:29 70 37.8500
04/04/2025 17:29 62 37.8500
04/04/2025 17:29 54 37.8500
04/04/2025 17:29 56 37.8500
04/04/2025 17:29 63 37.8500
04/04/2025 17:29 21 37.8500
04/04/2025 17:29 7 37.8400
04/04/2025 17:29 56 37.8400
04/04/2025 17:29 56 37.8400
04/04/2025 17:29 106 37.8200
04/04/2025 17:29 29 37.8200
04/04/2025 17:29 33 37.8200
04/04/2025 17:29 29 37.8200
04/04/2025 17:29 168 37.8200
04/04/2025 17:29 70 37.8200
04/04/2025 17:29 70 37.8200
04/04/2025 17:29 91 37.8200
04/04/2025 17:29 30 37.8300
04/04/2025 17:29 31 37.8300
04/04/2025 17:29 166 37.8300
04/04/2025 17:29 33 37.8300
04/04/2025 17:29 70 37.8300
04/04/2025 17:29 91 37.8300
04/04/2025 17:29 70 37.8400
04/04/2025 17:29 91 37.8400
04/04/2025 17:29 6 37.8500
04/04/2025 17:29 158 37.8500
04/04/2025 17:29 91 37.8600
04/04/2025 17:29 64 37.8600
04/04/2025 17:29 64 37.8600
04/04/2025 17:29 60 37.8600
04/04/2025 17:29 8 37.8600
04/04/2025 17:29 35 37.8700
04/04/2025 17:29 186 37.8700
04/04/2025 17:29 7 37.8700
04/04/2025 17:29 96 37.8700
04/04/2025 17:29 105 37.8700
04/04/2025 17:29 36 37.8800
04/04/2025 17:29 21 37.8900
04/04/2025 17:29 64 37.8900
04/04/2025 17:29 101 37.8850
04/04/2025 17:28 70 37.8900
04/04/2025 17:28 108 37.8900
04/04/2025 17:28 71 37.8900
04/04/2025 17:28 20 37.8900
04/04/2025 17:28 21 37.8900
04/04/2025 17:28 70 37.8900
04/04/2025 17:28 35 37.8900
04/04/2025 17:28 70 37.9000
04/04/2025 17:28 62 37.9000
04/04/2025 17:28 30 37.9000
04/04/2025 17:28 112 37.9000
04/04/2025 17:28 51 37.9000
04/04/2025 17:28 40 37.9000
04/04/2025 17:28 63 37.9000
04/04/2025 17:28 37 37.9000
04/04/2025 17:28 48 37.9100
04/04/2025 17:28 115 37.9000
04/04/2025 17:28 63 37.9000
04/04/2025 17:28 70 37.9000
04/04/2025 17:28 68 37.8900
04/04/2025 17:28 65 37.9000
04/04/2025 17:28 136 37.8900
04/04/2025 17:28 29 37.8900
04/04/2025 17:28 136 37.8900
04/04/2025 17:28 112 37.8900
04/04/2025 17:28 36 37.8900
04/04/2025 17:28 64 37.8900
04/04/2025 17:28 23 37.8700
04/04/2025 17:28 95 37.8800
04/04/2025 17:28 24 37.8800
04/04/2025 17:28 11 37.8800
04/04/2025 17:28 123 37.8800
04/04/2025 17:28 91 37.8800
04/04/2025 17:28 21 37.8800
04/04/2025 17:28 68 37.8800
04/04/2025 17:28 100 37.8800
04/04/2025 17:28 12 37.8800
04/04/2025 17:28 23 37.8800
04/04/2025 17:28 70 37.8800
04/04/2025 17:28 36 37.8800
04/04/2025 17:28 6 37.8800
04/04/2025 17:28 57 37.8800
04/04/2025 17:28 59 37.8800
04/04/2025 17:28 65 37.8850
04/04/2025 17:28 24 37.8800
04/04/2025 17:28 91 37.8800
04/04/2025 17:28 64 37.8800
04/04/2025 17:28 145 37.8800
04/04/2025 17:28 65 37.8700
04/04/2025 17:28 63 37.8700
04/04/2025 17:28 64 37.8700
04/04/2025 17:28 46 37.8700
04/04/2025 17:28 64 37.8600
04/04/2025 17:28 100 37.8600
04/04/2025 17:28 34 37.8600
04/04/2025 17:28 178 37.8700
04/04/2025 17:28 62 37.8700
04/04/2025 17:28 67 37.8800
04/04/2025 17:28 70 37.8800
04/04/2025 17:28 32 37.8700
04/04/2025 17:28 1 37.8700
04/04/2025 17:28 68 37.8750
04/04/2025 17:28 68 37.8750
04/04/2025 17:28 30 37.8800
04/04/2025 17:28 63 37.8800
04/04/2025 17:28 64 37.8700
04/04/2025 17:28 34 37.8700
04/04/2025 17:28 100 37.8800
04/04/2025 17:28 65 37.8800
04/04/2025 17:27 71 37.8800
04/04/2025 17:27 68 37.8800
04/04/2025 17:27 44 37.8800
04/04/2025 17:27 61 37.8700
04/04/2025 17:27 79 37.8700
04/04/2025 17:27 141 37.8600
04/04/2025 17:27 6 37.8600
04/04/2025 17:27 58 37.8600
04/04/2025 17:27 63 37.8500
04/04/2025 17:27 72 37.8500
04/04/2025 17:27 147 37.8500
04/04/2025 17:27 90 37.8400
04/04/2025 17:27 61 37.8400
04/04/2025 17:27 36 37.8400
04/04/2025 17:27 179 37.8300
04/04/2025 17:27 70 37.8300
04/04/2025 17:27 213 37.8300
04/04/2025 17:27 65 37.8300
04/04/2025 17:27 72 37.8200
04/04/2025 17:27 36 37.8300
04/04/2025 17:27 70 37.8200
04/04/2025 17:27 78 37.8200
04/04/2025 17:27 192 37.8200
04/04/2025 17:27 3655 37.8200
04/04/2025 17:27 267 37.8200
04/04/2025 17:27 91 37.8100
04/04/2025 17:27 33 37.8100
04/04/2025 17:27 70 37.8100
04/04/2025 17:27 290 37.8200
04/04/2025 17:27 174 37.8200
04/04/2025 17:27 33 37.8200
04/04/2025 17:27 31 37.8200
04/04/2025 17:27 35 37.8200
04/04/2025 17:27 34 37.8200
04/04/2025 17:27 70 37.8200
04/04/2025 17:27 70 37.8200
04/04/2025 17:27 91 37.8200
04/04/2025 17:27 184 37.8300
04/04/2025 17:27 32 37.8300
04/04/2025 17:27 70 37.8300
04/04/2025 17:27 60 37.8300
04/04/2025 17:27 100 37.8300
04/04/2025 17:27 91 37.8300
04/04/2025 17:27 64 37.8400
04/04/2025 17:27 19 37.8400
04/04/2025 17:27 91 37.8400
04/04/2025 17:27 23 37.8400
04/04/2025 17:27 123 37.8400
04/04/2025 17:27 70 37.8400
04/04/2025 17:27 32 37.8400
04/04/2025 17:27 29 37.8300
04/04/2025 17:27 70 37.8300
04/04/2025 17:27 63 37.8300
04/04/2025 17:27 34 37.8500
04/04/2025 17:27 185 37.8500
04/04/2025 17:27 63 37.8550
04/04/2025 17:27 62 37.8600
04/04/2025 17:27 64 37.8650
04/04/2025 17:27 14 37.8700
04/04/2025 17:27 63 37.8800
04/04/2025 17:27 72 37.8900
04/04/2025 17:27 154 37.8800
04/04/2025 17:27 17 37.8800
04/04/2025 17:27 74 37.8800
04/04/2025 17:27 70 37.8800
04/04/2025 17:27 34 37.8700
04/04/2025 17:27 55 37.8700
04/04/2025 17:27 62 37.8700
04/04/2025 17:27 1 37.8700
04/04/2025 17:26 5 37.8700
04/04/2025 17:26 91 37.8700
04/04/2025 17:26 84 37.8700
04/04/2025 17:26 14 37.8600
04/04/2025 17:26 27 37.8600
04/04/2025 17:26 106 37.8600
04/04/2025 17:26 2 37.8500
04/04/2025 17:26 35 37.8500
04/04/2025 17:26 91 37.8500
04/04/2025 17:26 64 37.8550
04/04/2025 17:26 37 37.8500
04/04/2025 17:26 91 37.8500
04/04/2025 17:26 91 37.8500
04/04/2025 17:26 56 37.8500
04/04/2025 17:26 61 37.8500
04/04/2025 17:26 70 37.8500
04/04/2025 17:26 30 37.8400
04/04/2025 17:26 85 37.8400
04/04/2025 17:26 70 37.8400
04/04/2025 17:26 100 37.8400
04/04/2025 17:26 183 37.8200
04/04/2025 17:26 70 37.8200
04/04/2025 17:26 1308 37.8200
04/04/2025 17:26 91 37.8100
04/04/2025 17:26 70 37.8100
04/04/2025 17:26 24 37.8200
04/04/2025 17:26 69 37.8200
04/04/2025 17:26 170 37.8200
04/04/2025 17:26 1 37.8100
04/04/2025 17:26 33 37.8100
04/04/2025 17:26 32 37.8100
04/04/2025 17:26 29 37.8100
04/04/2025 17:26 110 37.8200
04/04/2025 17:26 174 37.8200
04/04/2025 17:26 70 37.8200
04/04/2025 17:26 91 37.8200
04/04/2025 17:26 169 37.8300
04/04/2025 17:26 34 37.8300
04/04/2025 17:26 61 37.8300
04/04/2025 17:26 91 37.8300
04/04/2025 17:26 91 37.8500
04/04/2025 17:26 70 37.8400
04/04/2025 17:26 34 37.8400
04/04/2025 17:26 29 37.8400
04/04/2025 17:26 32 37.8400
04/04/2025 17:26 23 37.8500
04/04/2025 17:26 70 37.8500
04/04/2025 17:26 91 37.8500
04/04/2025 17:26 23 37.8600
04/04/2025 17:26 91 37.8600
04/04/2025 17:26 21 37.8600
04/04/2025 17:26 21 37.8400
04/04/2025 17:26 49 37.8400
04/04/2025 17:26 21 37.8400
04/04/2025 17:26 24 37.8300
04/04/2025 17:26 91 37.8300
04/04/2025 17:26 70 37.8200
04/04/2025 17:26 70 37.8100
04/04/2025 17:26 40 37.8100
04/04/2025 17:26 110 37.7900
04/04/2025 17:26 31 37.7900
04/04/2025 17:26 32 37.7900
04/04/2025 17:26 34 37.7900
04/04/2025 17:26 31 37.8000
04/04/2025 17:26 31 37.8000
04/04/2025 17:26 29 37.8000
04/04/2025 17:26 95 37.8200
04/04/2025 17:26 368 37.8200
04/04/2025 17:26 156 37.8200
04/04/2025 17:26 540 37.8200
04/04/2025 17:26 135 37.8200
04/04/2025 17:26 110 37.8200
04/04/2025 17:26 110 37.8100
04/04/2025 17:26 33 37.8100
04/04/2025 17:26 29 37.8100
04/04/2025 17:26 32 37.8100
04/04/2025 17:26 178 37.8100
04/04/2025 17:26 70 37.8100
04/04/2025 17:26 28 37.8200
04/04/2025 17:26 31 37.8200
04/04/2025 17:26 34 37.8200
04/04/2025 17:26 168 37.8200
04/04/2025 17:26 70 37.8200
04/04/2025 17:26 91 37.8200
04/04/2025 17:26 180 37.8300
04/04/2025 17:26 70 37.8300
04/04/2025 17:26 91 37.8300
04/04/2025 17:26 70 37.8400
04/04/2025 17:26 218 37.8400
04/04/2025 17:26 171 37.8400
04/04/2025 17:26 77 37.8500
04/04/2025 17:26 63 37.8500
04/04/2025 17:26 70 37.8500
04/04/2025 17:26 130 37.8500
04/04/2025 17:26 62 37.8500
04/04/2025 17:26 34 37.8600
04/04/2025 17:26 36 37.8700
04/04/2025 17:26 28 37.8700
04/04/2025 17:26 70 37.8700
04/04/2025 17:26 19 37.8700
04/04/2025 17:26 37 37.8700
04/04/2025 17:26 7 37.8700
04/04/2025 17:26 184 37.8700
04/04/2025 17:26 31 37.8700
04/04/2025 17:26 29 37.8800
04/04/2025 17:26 85 37.8800
04/04/2025 17:26 65 37.8750
04/04/2025 17:26 62 37.8750
04/04/2025 17:26 37 37.8900
04/04/2025 17:26 165 37.8900
04/04/2025 17:26 35 37.8900
04/04/2025 17:26 109 37.8800
04/04/2025 17:26 61 37.8800
04/04/2025 17:26 101 37.8800
04/04/2025 17:25 163 37.8750
04/04/2025 17:25 91 37.8800
04/04/2025 17:25 48 37.8800
04/04/2025 17:25 24 37.8700
04/04/2025 17:25 39 37.8700
04/04/2025 17:25 19 37.8700
04/04/2025 17:25 12 37.8600
04/04/2025 17:25 36 37.8600
04/04/2025 17:25 59 37.8600
04/04/2025 17:25 14 37.8600
04/04/2025 17:25 100 37.8600
04/04/2025 17:25 57 37.8500
04/04/2025 17:25 70 37.8500
04/04/2025 17:25 37 37.8400
04/04/2025 17:25 151 37.8400
04/04/2025 17:25 70 37.8400
04/04/2025 17:25 112 37.8400
04/04/2025 17:25 151 37.8400
04/04/2025 17:25 60 37.8400
04/04/2025 17:25 30 37.8300
04/04/2025 17:25 130 37.8300
04/04/2025 17:25 70 37.8300
04/04/2025 17:25 62 37.8300
04/04/2025 17:25 1 37.83993
04/04/2025 17:25 30 37.8500
04/04/2025 17:25 34 37.8500
04/04/2025 17:25 58 37.8500
04/04/2025 17:25 91 37.8500
04/04/2025 17:25 36 37.8500
04/04/2025 17:25 81 37.8600
04/04/2025 17:25 33 37.8600
04/04/2025 17:25 45 37.8600
04/04/2025 17:25 240 37.8600
04/04/2025 17:25 93 37.8600
04/04/2025 17:25 115 37.8600
04/04/2025 17:25 32 37.8600
04/04/2025 17:25 80 37.8600
04/04/2025 17:25 105 37.8600
04/04/2025 17:25 76 37.8600
04/04/2025 17:25 105 37.8600
04/04/2025 17:25 561 37.8600
04/04/2025 17:25 88 37.8650
04/04/2025 17:25 56 37.8700
04/04/2025 17:25 28 37.8700
04/04/2025 17:25 57 37.8700
04/04/2025 17:25 70 37.8700
04/04/2025 17:25 91 37.8600
04/04/2025 17:25 81 37.8600
04/04/2025 17:25 63 37.8600
04/04/2025 17:25 70 37.8600
04/04/2025 17:25 561 37.8600
04/04/2025 17:25 100 37.8800
04/04/2025 17:25 207 37.8800
04/04/2025 17:25 13 37.8800
04/04/2025 17:25 91 37.8900
04/04/2025 17:25 184 37.8900
04/04/2025 17:25 99 37.8900
04/04/2025 17:25 167 37.8900
04/04/2025 17:25 91 37.8900
04/04/2025 17:25 40 37.9100
04/04/2025 17:25 54 37.9000
04/04/2025 17:25 169 37.9000
04/04/2025 17:25 91 37.9000
04/04/2025 17:25 34 37.9000
04/04/2025 17:25 147 37.9000
04/04/2025 17:25 91 37.9000
04/04/2025 17:25 93 37.9000
04/04/2025 17:25 91 37.9000
04/04/2025 17:25 89 37.9000
04/04/2025 17:25 70 37.9000
04/04/2025 17:25 99 37.9000
04/04/2025 17:25 100 37.8900
04/04/2025 17:25 66 37.8900
04/04/2025 17:25 104 37.8900
04/04/2025 17:25 84 37.9000
04/04/2025 17:25 184 37.9000
04/04/2025 17:25 18 37.9000
04/04/2025 17:25 1 37.9100
04/04/2025 17:25 70 37.8900
04/04/2025 17:25 99 37.8800
04/04/2025 17:25 172 37.8800
04/04/2025 17:25 180 37.9000
04/04/2025 17:25 73 37.9000
04/04/2025 17:25 154 37.9100
04/04/2025 17:25 35 37.9100
04/04/2025 17:25 138 37.9100
04/04/2025 17:25 35 37.9100
04/04/2025 17:25 150 37.9100
04/04/2025 17:25 173 37.9100
04/04/2025 17:25 90 37.9300
04/04/2025 17:25 1 37.9300
04/04/2025 17:25 110 37.9300
04/04/2025 17:25 148 37.9200
04/04/2025 17:25 63 37.9200
04/04/2025 17:25 105 37.9200
04/04/2025 17:25 200 37.9100
04/04/2025 17:25 653 37.9100
04/04/2025 17:25 38 37.9100
04/04/2025 17:25 83 37.9200
04/04/2025 17:25 178 37.9200
04/04/2025 17:25 49 37.9200
04/04/2025 17:25 49 37.9300
04/04/2025 17:25 95 37.9300
04/04/2025 17:25 70 37.9300
04/04/2025 17:25 215 37.9200
04/04/2025 17:25 173 37.9200
04/04/2025 17:25 73 37.9200
04/04/2025 17:25 131 37.9200
04/04/2025 17:25 2 37.9200
04/04/2025 17:24 13 37.9300
04/04/2025 17:24 204 37.9300
04/04/2025 17:24 38 37.9300
04/04/2025 17:24 195 37.9300
04/04/2025 17:24 4 37.92997
04/04/2025 17:24 13 37.9200
04/04/2025 17:24 126 37.9100
04/04/2025 17:24 31 37.9200
04/04/2025 17:24 27 37.9100
04/04/2025 17:24 18 37.9100
04/04/2025 17:24 1 37.9100
04/04/2025 17:24 72 37.9100
04/04/2025 17:24 20 37.9100
04/04/2025 17:24 42 37.9100
04/04/2025 17:24 106 37.9100
04/04/2025 17:24 119 37.9050
04/04/2025 17:24 116 37.9200
04/04/2025 17:24 11 37.9200
04/04/2025 17:24 95 37.9200
04/04/2025 17:24 95 37.9200
04/04/2025 17:24 18 37.9200
04/04/2025 17:24 6 37.9100
04/04/2025 17:24 152 37.9100
04/04/2025 17:24 55 37.9000
04/04/2025 17:24 65 37.9000
04/04/2025 17:24 49 37.9000
04/04/2025 17:24 70 37.9000
04/04/2025 17:24 70 37.8800
04/04/2025 17:24 16 37.8800
04/04/2025 17:24 170 37.8800
04/04/2025 17:24 113 37.8950
04/04/2025 17:24 70 37.8800
04/04/2025 17:24 169 37.9000
04/04/2025 17:24 17 37.9000
04/04/2025 17:24 174 37.9100
04/04/2025 17:24 186 37.9000
04/04/2025 17:24 149 37.9000
04/04/2025 17:24 88 37.9000
04/04/2025 17:24 70 37.9000
04/04/2025 17:24 119 37.8850
04/04/2025 17:24 167 37.8800
04/04/2025 17:24 37 37.8900
04/04/2025 17:23 53 37.9000
04/04/2025 17:23 130 37.8900
04/04/2025 17:23 55 37.9000
04/04/2025 17:23 70 37.8900
04/04/2025 17:23 206 37.8900
04/04/2025 17:23 70 37.8800
04/04/2025 17:23 91 37.8800
04/04/2025 17:23 1 37.8800
04/04/2025 17:23 70 37.8700
04/04/2025 17:23 135 37.8700
04/04/2025 17:23 128 37.8800
04/04/2025 17:23 167 37.8800
04/04/2025 17:23 8 37.8800
04/04/2025 17:23 61 37.8800
04/04/2025 17:23 22 37.8800
04/04/2025 17:23 106 37.8800
04/04/2025 17:23 16 37.8800
04/04/2025 17:23 177 37.8800
04/04/2025 17:23 63 37.8750
04/04/2025 17:23 6 37.8800
04/04/2025 17:23 134 37.8700
04/04/2025 17:23 126 37.8800
04/04/2025 17:23 171 37.8800
04/04/2025 17:23 42 37.8800
04/04/2025 17:23 7 37.8800
04/04/2025 17:23 2 37.8800
04/04/2025 17:23 146 37.8700
04/04/2025 17:23 70 37.8700
04/04/2025 17:23 156 37.8700
04/04/2025 17:23 73 37.8700
04/04/2025 17:23 54 37.8700
04/04/2025 17:23 6 37.8600
04/04/2025 17:23 176 37.8600
04/04/2025 17:23 91 37.8600
04/04/2025 17:23 180 37.8600
04/04/2025 17:23 561 37.8600
04/04/2025 17:23 37 37.8700
04/04/2025 17:23 91 37.8700
04/04/2025 17:23 37 37.8700
04/04/2025 17:23 35 37.8700
04/04/2025 17:23 108 37.8800
04/04/2025 17:23 100 37.8800
04/04/2025 17:23 145 37.8800
04/04/2025 17:23 84 37.8800
04/04/2025 17:22 181 37.9000
04/04/2025 17:22 34 37.9100
04/04/2025 17:22 135 37.9100
04/04/2025 17:22 114 37.9200
04/04/2025 17:22 26 37.9300
04/04/2025 17:22 100 37.9300
04/04/2025 17:22 174 37.9300
04/04/2025 17:22 31 37.9200
04/04/2025 17:22 46 37.9200
04/04/2025 17:22 24 37.9100
04/04/2025 17:22 45 37.9100
04/04/2025 17:22 35 37.9000
04/04/2025 17:22 58 37.8900
04/04/2025 17:22 85 37.8800
04/04/2025 17:22 52 37.8800
04/04/2025 17:22 65 37.8800
04/04/2025 17:22 130 37.8750
04/04/2025 17:22 100 37.8700
04/04/2025 17:22 62 37.8700
04/04/2025 17:22 106 37.8700
04/04/2025 17:22 1 37.8700
04/04/2025 17:22 35 37.8600
04/04/2025 17:22 67 37.8600
04/04/2025 17:22 13 37.8600
04/04/2025 17:22 116 37.8600
04/04/2025 17:22 45 37.85808
04/04/2025 17:22 34 37.8600
04/04/2025 17:22 68 37.8600
04/04/2025 17:22 36 37.8800
04/04/2025 17:22 103 37.8800
04/04/2025 17:22 53 37.9000
04/04/2025 17:22 90 37.9000
04/04/2025 17:22 5 37.9000
04/04/2025 17:22 91 37.9000
04/04/2025 17:21 88 37.9000
04/04/2025 17:21 31 37.8900
04/04/2025 17:21 32 37.8900
04/04/2025 17:21 30 37.8900
04/04/2025 17:21 91 37.8900
04/04/2025 17:21 91 37.8800
04/04/2025 17:21 35 37.8800
04/04/2025 17:21 62 37.8800
04/04/2025 17:21 43 37.8600
04/04/2025 17:21 9 37.8800
04/04/2025 17:21 54 37.8800
04/04/2025 17:21 57 37.8800
04/04/2025 17:21 82 37.8800
04/04/2025 17:21 71 37.8700
04/04/2025 17:21 54 37.8700
04/04/2025 17:21 100 37.8600
04/04/2025 17:21 19 37.8600
04/04/2025 17:21 31 37.8600
04/04/2025 17:21 21 37.8600
04/04/2025 17:21 70 37.8600
04/04/2025 17:21 1 37.8600
04/04/2025 17:21 70 37.8600
04/04/2025 17:21 86 37.8600
04/04/2025 17:21 83 37.8600
04/04/2025 17:21 70 37.8400
04/04/2025 17:21 18 37.8500
04/04/2025 17:21 165 37.8400
04/04/2025 17:21 63 37.8400
04/04/2025 17:21 63 37.8500
04/04/2025 17:20 65 37.8500
04/04/2025 17:20 27 37.8700
04/04/2025 17:20 46 37.8700
04/04/2025 17:20 141 37.8600
04/04/2025 17:20 27 37.8600
04/04/2025 17:20 458 37.8500
04/04/2025 17:20 70 37.8500
04/04/2025 17:20 65 37.8400
04/04/2025 17:20 30 37.8300
04/04/2025 17:20 65 37.8100
04/04/2025 17:20 108 37.8100
04/04/2025 17:20 0 37.8100
04/04/2025 17:20 2 37.8100
04/04/2025 17:20 54 37.7900
04/04/2025 17:20 60 37.7900
04/04/2025 17:20 24 37.7800
04/04/2025 17:20 42 37.7800
04/04/2025 17:20 42 37.7800
04/04/2025 17:20 12 37.7700
04/04/2025 17:20 304 37.7600
04/04/2025 17:20 130 37.7600
04/04/2025 17:20 91 37.7600
04/04/2025 17:20 45 37.7700
04/04/2025 17:20 664 37.75544
04/04/2025 17:20 44 37.7700
04/04/2025 17:20 68 37.7700
04/04/2025 17:20 66 37.7600
04/04/2025 17:20 65 37.7500
04/04/2025 17:20 136 37.7500
04/04/2025 17:20 67 37.7500
04/04/2025 17:20 91 37.7500
04/04/2025 17:20 78 37.7500
04/04/2025 17:20 10 37.7300
04/04/2025 17:20 42 37.7300
04/04/2025 17:20 115 37.7300
04/04/2025 17:20 48 37.7300
04/04/2025 17:20 70 37.7500
04/04/2025 17:20 65 37.7500
04/04/2025 17:20 73 37.7700
04/04/2025 17:20 62 37.7700
04/04/2025 17:20 66 37.7700
04/04/2025 17:20 43 37.7800
04/04/2025 17:20 43 37.7900
04/04/2025 17:20 83 37.7900
04/04/2025 17:20 63 37.7900
04/04/2025 17:20 2 37.7700
04/04/2025 17:20 37 37.7800
04/04/2025 17:20 91 37.7800
04/04/2025 17:20 23 37.7800
04/04/2025 17:20 43 37.7900
04/04/2025 17:20 54 37.7800
04/04/2025 17:20 56 37.7800
04/04/2025 17:20 214 37.7800
04/04/2025 17:20 204 37.7800
04/04/2025 17:20 344 37.7800
04/04/2025 17:20 391 37.7800
04/04/2025 17:20 126 37.7800
04/04/2025 17:20 66 37.7800
04/04/2025 17:20 70 37.7800
04/04/2025 17:20 10 37.7800
04/04/2025 17:20 91 37.7800
04/04/2025 17:20 91 37.7700
04/04/2025 17:20 60 37.7700
04/04/2025 17:20 66 37.7600
04/04/2025 17:20 12 37.7700
04/04/2025 17:20 111 37.7700
04/04/2025 17:20 14 37.7700
04/04/2025 17:20 1 37.7700
04/04/2025 17:20 120 37.7600
04/04/2025 17:20 134 37.7600
04/04/2025 17:20 128 37.7600
04/04/2025 17:20 36 37.7600
04/04/2025 17:20 70 37.7500
04/04/2025 17:20 21 37.7500
04/04/2025 17:20 102 37.7500
04/04/2025 17:20 45 37.7500
04/04/2025 17:19 91 37.8000
04/04/2025 17:19 132 37.8100
04/04/2025 17:19 91 37.8100
04/04/2025 17:19 69 37.8100
04/04/2025 17:19 124 37.8300
04/04/2025 17:19 2 37.8300
04/04/2025 17:19 108 37.8250
04/04/2025 17:19 79 37.8200
04/04/2025 17:19 17 37.8200
04/04/2025 17:19 68 37.8200
04/04/2025 17:19 129 37.8200
04/04/2025 17:19 944 37.8200
04/04/2025 17:19 228 37.8200
04/04/2025 17:19 204 37.8300
04/04/2025 17:19 72 37.8300
04/04/2025 17:19 36 37.8400
04/04/2025 17:19 91 37.8500
04/04/2025 17:19 42 37.8500
04/04/2025 17:19 51 37.8400
04/04/2025 17:19 91 37.8500
04/04/2025 17:19 9 37.8500
04/04/2025 17:19 82 37.8600
04/04/2025 17:19 9 37.8600
04/04/2025 17:19 92 37.8600
04/04/2025 17:19 70 37.8600
04/04/2025 17:19 85 37.8600
04/04/2025 17:19 76 37.8600
04/04/2025 17:19 70 37.8600
04/04/2025 17:19 29 37.8700
04/04/2025 17:19 62 37.8700
04/04/2025 17:19 117 37.8700
04/04/2025 17:18 91 37.9000
04/04/2025 17:18 5 37.9000
04/04/2025 17:18 183 37.9100
04/04/2025 17:18 43 37.9100
04/04/2025 17:18 67 37.9100
04/04/2025 17:18 91 37.9100
04/04/2025 17:18 23 37.9100
04/04/2025 17:18 36 37.9100
04/04/2025 17:18 50 37.9100
04/04/2025 17:18 80 37.9100
04/04/2025 17:18 82 37.9300
04/04/2025 17:18 40 37.9300
04/04/2025 17:18 108 37.9300
04/04/2025 17:18 202 37.9500
04/04/2025 17:18 91 37.9600
04/04/2025 17:18 39 37.9500
04/04/2025 17:18 18 37.9400
04/04/2025 17:18 63 37.9400
04/04/2025 17:18 18 37.9300
04/04/2025 17:18 130 37.9300
04/04/2025 17:18 112 37.9450
04/04/2025 17:18 307 37.9400
04/04/2025 17:18 1172 37.9400
04/04/2025 17:18 468 37.9400
04/04/2025 17:18 557 37.9400
04/04/2025 17:18 91 37.9400
04/04/2025 17:18 1 37.9400
04/04/2025 17:18 54 37.9400
04/04/2025 17:18 36 37.9200
04/04/2025 17:18 91 37.9200
04/04/2025 17:18 199 37.9200
04/04/2025 17:18 39 37.9200
04/04/2025 17:18 111 37.9000
04/04/2025 17:18 31 37.9100
04/04/2025 17:18 91 37.9000
04/04/2025 17:18 50 37.9000
04/04/2025 17:18 91 37.8800
04/04/2025 17:18 19 37.8900
04/04/2025 17:18 19 37.8700
04/04/2025 17:18 42 37.8700
04/04/2025 17:17 19 37.8600
04/04/2025 17:17 91 37.8600
04/04/2025 17:17 80 37.8600
04/04/2025 17:17 27 37.8600
04/04/2025 17:17 22 37.8700
04/04/2025 17:17 102 37.8600
04/04/2025 17:17 81 37.8600
04/04/2025 17:17 91 37.8500
04/04/2025 17:17 25 37.8500
04/04/2025 17:17 13 37.8500
04/04/2025 17:17 195 37.8400
04/04/2025 17:17 56 37.8400
04/04/2025 17:17 27 37.8400
04/04/2025 17:17 91 37.8400
04/04/2025 17:17 151 37.8300
04/04/2025 17:17 1 37.8300
04/04/2025 17:17 2 37.8400
04/04/2025 17:17 41 37.8400
04/04/2025 17:17 39 37.8200
04/04/2025 17:17 207 37.8200
04/04/2025 17:17 100 37.8300
04/04/2025 17:17 344 37.8300
04/04/2025 17:17 56 37.8200
04/04/2025 17:17 64 37.8000
04/04/2025 17:17 33 37.8000
04/04/2025 17:17 63 37.7900
04/04/2025 17:17 728 37.7900
04/04/2025 17:17 38 37.7900
04/04/2025 17:17 33 37.7900
04/04/2025 17:17 29 37.7900
04/04/2025 17:17 33 37.7900
04/04/2025 17:17 30 37.7900
04/04/2025 17:17 136 37.7900
04/04/2025 17:17 91 37.7900
04/04/2025 17:17 64 37.7900
04/04/2025 17:17 56 37.7800
04/04/2025 17:17 70 37.7800
04/04/2025 17:17 129 37.7700
04/04/2025 17:17 27 37.7500
04/04/2025 17:17 57 37.7500
04/04/2025 17:17 91 37.7600
04/04/2025 17:17 139 37.7600
04/04/2025 17:17 91 37.7600
04/04/2025 17:17 40 37.7700
04/04/2025 17:17 18 37.7500
04/04/2025 17:17 36 37.7600
04/04/2025 17:17 91 37.7800
04/04/2025 17:17 33 37.7800
04/04/2025 17:17 54 37.7800
04/04/2025 17:17 114 37.7800
04/04/2025 17:17 3 37.7800
04/04/2025 17:17 2 37.7800
04/04/2025 17:17 33 37.7700
04/04/2025 17:17 61 37.7800
04/04/2025 17:17 30 37.7800
04/04/2025 17:17 70 37.7800
04/04/2025 17:17 56 37.7700
04/04/2025 17:17 9 37.7900
04/04/2025 17:17 206 37.8000
04/04/2025 17:17 91 37.8000
04/04/2025 17:17 163 37.8200
04/04/2025 17:17 111 37.8200
04/04/2025 17:16 1300 37.81146
04/04/2025 17:16 34 37.8200
04/04/2025 17:16 70 37.8200
04/04/2025 17:16 76 37.8500
04/04/2025 17:16 43 37.8500
04/04/2025 17:16 86 37.8400
04/04/2025 17:16 64 37.8300
04/04/2025 17:16 42 37.8300
04/04/2025 17:16 111 37.8300
04/04/2025 17:16 3 37.8100
04/04/2025 17:16 0 37.8300
04/04/2025 17:16 0 37.8300
04/04/2025 17:16 70 37.8200
04/04/2025 17:16 66 37.8200
04/04/2025 17:16 36 37.8200
04/04/2025 17:16 32 37.8300
04/04/2025 17:16 36 37.8300
04/04/2025 17:16 40 37.8300
04/04/2025 17:16 51 37.8300
04/04/2025 17:16 29 37.8300
04/04/2025 17:16 468 37.8200
04/04/2025 17:16 84 37.8200
04/04/2025 17:16 264 37.8200
04/04/2025 17:16 120 37.8250
04/04/2025 17:16 100 37.8300
04/04/2025 17:16 91 37.8300
04/04/2025 17:16 85 37.8300
04/04/2025 17:16 70 37.8200
04/04/2025 17:16 19 37.8200
04/04/2025 17:16 175 37.8200
04/04/2025 17:16 70 37.8200
04/04/2025 17:16 91 37.8200
04/04/2025 17:16 63 37.8000
04/04/2025 17:16 0 37.8000
04/04/2025 17:16 70 37.8000
04/04/2025 17:16 105 37.79334
04/04/2025 17:16 162 37.8100
04/04/2025 17:16 86 37.8200
04/04/2025 17:16 91 37.8200
04/04/2025 17:16 172 37.8200
04/04/2025 17:16 41 37.8300
04/04/2025 17:16 29 37.8300
04/04/2025 17:16 61 37.8400
04/04/2025 17:16 9 37.8400
04/04/2025 17:16 91 37.8400
04/04/2025 17:16 8 37.8400
04/04/2025 17:16 19 37.8400
04/04/2025 17:16 24 37.8400
04/04/2025 17:16 71 37.8400
04/04/2025 17:16 91 37.8400
04/04/2025 17:16 1405 37.8500
04/04/2025 17:16 779 37.8500
04/04/2025 17:16 779 37.8500
04/04/2025 17:16 779 37.8500
04/04/2025 17:16 473 37.8500
04/04/2025 17:16 779 37.8500
04/04/2025 17:16 63 37.8500
04/04/2025 17:16 103 37.8500
04/04/2025 17:16 91 37.8500
04/04/2025 17:16 29 37.8500
04/04/2025 17:16 28 37.8500
04/04/2025 17:16 31 37.8500
04/04/2025 17:16 177 37.8500
04/04/2025 17:16 72 37.8400
04/04/2025 17:16 103 37.8400
04/04/2025 17:16 179 37.8400
04/04/2025 17:16 91 37.8400
04/04/2025 17:16 30 37.8400
04/04/2025 17:16 29 37.8400
04/04/2025 17:16 30 37.8400
04/04/2025 17:16 70 37.8300
04/04/2025 17:16 103 37.8300
04/04/2025 17:16 168 37.8300
04/04/2025 17:16 34 37.8300
04/04/2025 17:16 30 37.8300
04/04/2025 17:16 91 37.8300
04/04/2025 17:16 29 37.8300
04/04/2025 17:16 37 37.8200
04/04/2025 17:16 33 37.8200
04/04/2025 17:16 166 37.8200
04/04/2025 17:16 31 37.8200
04/04/2025 17:16 32 37.8200
04/04/2025 17:16 28 37.8200
04/04/2025 17:16 70 37.8200
04/04/2025 17:16 25 37.8100
04/04/2025 17:16 30 37.8100
04/04/2025 17:16 46 37.8100
04/04/2025 17:16 91 37.8100
04/04/2025 17:16 1 37.8100
04/04/2025 17:16 14 37.7900
04/04/2025 17:16 89 37.8000
04/04/2025 17:16 70 37.7900
04/04/2025 17:16 91 37.7900
04/04/2025 17:16 55 37.7800
04/04/2025 17:16 81 37.7600
04/04/2025 17:16 57 37.7700
04/04/2025 17:16 35 37.7700
04/04/2025 17:16 91 37.7700
04/04/2025 17:16 38 37.7500
04/04/2025 17:16 102 37.7400
04/04/2025 17:16 167 37.7300
04/04/2025 17:16 48 37.7300
04/04/2025 17:16 64 37.7300
04/04/2025 17:16 28 37.7300
04/04/2025 17:16 62 37.7300
04/04/2025 17:16 33 37.7300
04/04/2025 17:16 58 37.7200
04/04/2025 17:16 70 37.7200
04/04/2025 17:16 91 37.7200
04/04/2025 17:16 39 37.7100
04/04/2025 17:16 54 37.7000
04/04/2025 17:16 169 37.7000
04/04/2025 17:16 2 37.7000
04/04/2025 17:16 91 37.6900
04/04/2025 17:16 62 37.7000
04/04/2025 17:16 127 37.7100
04/04/2025 17:16 16 37.7100
04/04/2025 17:15 42 37.7200
04/04/2025 17:15 126 37.7200
04/04/2025 17:15 88 37.7000
04/04/2025 17:15 130 37.7000
04/04/2025 17:15 127 37.7100
04/04/2025 17:15 76 37.7250
04/04/2025 17:15 20 37.7400
04/04/2025 17:15 69 37.7400
04/04/2025 17:15 22 37.7400
04/04/2025 17:15 53 37.7400
04/04/2025 17:15 49 37.7300
04/04/2025 17:15 86 37.7300
04/04/2025 17:15 210 37.71913
04/04/2025 17:15 107 37.7200
04/04/2025 17:15 203 37.7100
04/04/2025 17:15 153 37.7100
04/04/2025 17:15 91 37.7000
04/04/2025 17:15 45 37.7000
04/04/2025 17:15 61 37.7000
04/04/2025 17:15 8 37.6900
04/04/2025 17:15 42 37.6900
04/04/2025 17:15 22 37.6900
04/04/2025 17:15 75 37.6900
04/04/2025 17:15 50 37.6800
04/04/2025 17:15 53 37.6700
04/04/2025 17:15 146 37.6700
04/04/2025 17:15 91 37.6700
04/04/2025 17:15 91 37.6700
04/04/2025 17:15 46 37.6800
04/04/2025 17:15 70 37.6700
04/04/2025 17:15 252 37.6500
04/04/2025 17:15 35 37.6500
04/04/2025 17:15 91 37.6500
04/04/2025 17:15 319 37.6700
04/04/2025 17:15 91 37.6700
04/04/2025 17:15 81 37.6800
04/04/2025 17:15 74 37.7100
04/04/2025 17:15 76 37.7000
04/04/2025 17:15 38 37.7000
04/04/2025 17:15 32 37.6900
04/04/2025 17:15 134 37.6900
04/04/2025 17:15 91 37.6600
04/04/2025 17:15 63 37.6500
04/04/2025 17:15 143 37.6300
04/04/2025 17:15 110 37.6300
04/04/2025 17:14 5 37.6000
04/04/2025 17:14 46 37.6000
04/04/2025 17:14 29 37.6000
04/04/2025 17:14 29 37.6100
04/04/2025 17:14 165 37.6100
04/04/2025 17:14 25 37.6200
04/04/2025 17:14 150000 37.4600
04/04/2025 17:14 91 37.6400
04/04/2025 17:14 43 37.6400
04/04/2025 17:14 91 37.6300
04/04/2025 17:14 30 37.6300
04/04/2025 17:14 7 37.6300
04/04/2025 17:14 91 37.6300
04/04/2025 17:14 54 37.6300
04/04/2025 17:14 124 37.6200
04/04/2025 17:14 2 37.6100
04/04/2025 17:14 66 37.6000
04/04/2025 17:14 91 37.5900
04/04/2025 17:14 80 37.5900
04/04/2025 17:14 1 37.6000
04/04/2025 17:14 65 37.6100
04/04/2025 17:14 110 37.6200
04/04/2025 17:14 18 37.6400
04/04/2025 17:14 4 37.6600
04/04/2025 17:14 99 37.6400
04/04/2025 17:14 50 37.6600
04/04/2025 17:14 141 37.6600
04/04/2025 17:14 28 37.6600
04/04/2025 17:14 36 37.6600
04/04/2025 17:14 91 37.6600
04/04/2025 17:14 33 37.6700
04/04/2025 17:14 56 37.6700
04/04/2025 17:14 70 37.6700
04/04/2025 17:14 91 37.6700
04/04/2025 17:14 69 37.6700
04/04/2025 17:14 8 37.6700
04/04/2025 17:14 83 37.6700
04/04/2025 17:14 200 37.6700
04/04/2025 17:14 237 37.6700
04/04/2025 17:14 50 37.6700
04/04/2025 17:14 42 37.6900
04/04/2025 17:14 56 37.6900
04/04/2025 17:14 33 37.7000
04/04/2025 17:14 81 37.7000
04/04/2025 17:14 95 37.7000
04/04/2025 17:14 500 37.6900
04/04/2025 17:14 53 37.66692
04/04/2025 17:14 77 37.6800
04/04/2025 17:13 81 37.6700
04/04/2025 17:13 81 37.6700
04/04/2025 17:13 500 37.6650
04/04/2025 17:13 32 37.6700
04/04/2025 17:13 69 37.6700
04/04/2025 17:13 5 37.6600
04/04/2025 17:13 48 37.6600
04/04/2025 17:13 112 37.6500
04/04/2025 17:13 39 37.6500
04/04/2025 17:13 64 37.6500
04/04/2025 17:13 49 37.6400
04/04/2025 17:13 21 37.6400
04/04/2025 17:13 102 37.6400
04/04/2025 17:13 70 37.6400
04/04/2025 17:13 44 37.6400
04/04/2025 17:13 45 37.6400
04/04/2025 17:13 117 37.6500
04/04/2025 17:13 197 37.6500
04/04/2025 17:13 197 37.6500
04/04/2025 17:13 197 37.6500
04/04/2025 17:13 46 37.6600
04/04/2025 17:13 196 37.6600
04/04/2025 17:13 196 37.6600
04/04/2025 17:13 196 37.6600
04/04/2025 17:13 12 37.6600
04/04/2025 17:13 70 37.6600
04/04/2025 17:13 196 37.6600
04/04/2025 17:13 410 37.6600
04/04/2025 17:13 91 37.6700
04/04/2025 17:13 73 37.6800
04/04/2025 17:13 23 37.6600
04/04/2025 17:13 70 37.6600
04/04/2025 17:13 91 37.6500
04/04/2025 17:13 70 37.6300
04/04/2025 17:13 4 37.6100
04/04/2025 17:13 59 37.6100
04/04/2025 17:13 1 37.5900
04/04/2025 17:13 0 37.6100
04/04/2025 17:13 2 37.6100
04/04/2025 17:13 16 37.6100
04/04/2025 17:13 46 37.6000
04/04/2025 17:13 202 37.6000
04/04/2025 17:13 89 37.5800
04/04/2025 17:13 28 37.5800
04/04/2025 17:13 91 37.5800
04/04/2025 17:13 89 37.5900
04/04/2025 17:13 66 37.5900
04/04/2025 17:13 165 37.5800
04/04/2025 17:13 22 37.5800
04/04/2025 17:13 91 37.5800
04/04/2025 17:13 205 37.5800
04/04/2025 17:13 199 37.5800
04/04/2025 17:13 119 37.5800
04/04/2025 17:13 176 37.5800
04/04/2025 17:13 149 37.5800
04/04/2025 17:13 50 37.5800
04/04/2025 17:13 70 37.5800
04/04/2025 17:12 0 37.6100
04/04/2025 17:12 4 37.6000
04/04/2025 17:12 38 37.5900
04/04/2025 17:12 54 37.5800
04/04/2025 17:12 145 37.5800
04/04/2025 17:12 2 37.5800
04/04/2025 17:12 76 37.5700
04/04/2025 17:12 0 37.5700
04/04/2025 17:12 70 37.5500
04/04/2025 17:12 68 37.5600
04/04/2025 17:12 89 37.5500
04/04/2025 17:12 89 37.5600
04/04/2025 17:12 130 37.5600
04/04/2025 17:12 70 37.5400
04/04/2025 17:12 89 37.5400
04/04/2025 17:12 42 37.5300
04/04/2025 17:12 70 37.5300
04/04/2025 17:12 49 37.5200
04/04/2025 17:12 36 37.5100
04/04/2025 17:12 39 37.5000
04/04/2025 17:12 94 37.4900
04/04/2025 17:12 0 37.4900
04/04/2025 17:12 89 37.4900
04/04/2025 17:12 47 37.4900
04/04/2025 17:12 151 37.4900
04/04/2025 17:12 65 37.4900
04/04/2025 17:12 96 37.4900
04/04/2025 17:12 70 37.4900
04/04/2025 17:12 71 37.5100
04/04/2025 17:12 83 37.5000
04/04/2025 17:12 149 37.5000
04/04/2025 17:12 0 37.5000
04/04/2025 17:12 89 37.4900
04/04/2025 17:12 544 37.48256
04/04/2025 17:12 89 37.4900
04/04/2025 17:12 31 37.4800
04/04/2025 17:12 5 37.4700
04/04/2025 17:12 53 37.4700
04/04/2025 17:11 22 37.4700
04/04/2025 17:11 19 37.4700
04/04/2025 17:11 103 37.4700
04/04/2025 17:11 400 37.4700
04/04/2025 17:11 76 37.4600
04/04/2025 17:11 4 37.4600
04/04/2025 17:11 1 37.4600
04/04/2025 17:11 43 37.4600
04/04/2025 17:11 58 37.4600
04/04/2025 17:11 86 37.4600
04/04/2025 17:11 56 37.4600
04/04/2025 17:11 44 37.4600
04/04/2025 17:11 89 37.4700
04/04/2025 17:11 50 37.4700
04/04/2025 17:11 137 37.4700
04/04/2025 17:11 244 37.4700
04/04/2025 17:11 13 37.4700
04/04/2025 17:11 6 37.4700
04/04/2025 17:11 130 37.4700
04/04/2025 17:11 70 37.4700
04/04/2025 17:11 22 37.4800
04/04/2025 17:11 89 37.4800
04/04/2025 17:11 43 37.4800
04/04/2025 17:11 201 37.4700
04/04/2025 17:11 73 37.4700
04/04/2025 17:11 68 37.4700
04/04/2025 17:11 42 37.4700
04/04/2025 17:11 105 37.4600
04/04/2025 17:11 3 37.4600
04/04/2025 17:11 188 37.4500
04/04/2025 17:11 63 37.4500
04/04/2025 17:11 89 37.4500
04/04/2025 17:11 1 37.4500
04/04/2025 17:11 47 37.4500
04/04/2025 17:11 2 37.4500
04/04/2025 17:11 70 37.4500
04/04/2025 17:11 128 37.4500
04/04/2025 17:11 89 37.4700
04/04/2025 17:11 85 37.4700
04/04/2025 17:11 43 37.4600
04/04/2025 17:11 14 37.4600
04/04/2025 17:11 8 37.4600
04/04/2025 17:11 86 37.4700
04/04/2025 17:11 137 37.4700
04/04/2025 17:11 76 37.4700
04/04/2025 17:11 89 37.4700
04/04/2025 17:11 68 37.4600
04/04/2025 17:11 76 37.4600
04/04/2025 17:11 148 37.4500
04/04/2025 17:11 70 37.4500
04/04/2025 17:11 15 37.4400
04/04/2025 17:11 42 37.4400
04/04/2025 17:11 31 37.4400
04/04/2025 17:11 70 37.4300
04/04/2025 17:11 47 37.4200
04/04/2025 17:11 82 37.4200
04/04/2025 17:11 103 37.4300
04/04/2025 17:11 70 37.4300
04/04/2025 17:11 110 37.4100
04/04/2025 17:11 146 37.4200
04/04/2025 17:11 51 37.4100
04/04/2025 17:11 126 37.4100
04/04/2025 17:11 70 37.4100
04/04/2025 17:11 29 37.4300
04/04/2025 17:11 101 37.4300
04/04/2025 17:11 89 37.4300
04/04/2025 17:11 138 37.4300
04/04/2025 17:11 180 37.4400
04/04/2025 17:11 14 37.4400
04/04/2025 17:11 92 37.4400
04/04/2025 17:11 127 37.4400
04/04/2025 17:11 54 37.4500
04/04/2025 17:11 54 37.4500
04/04/2025 17:11 74 37.4500
04/04/2025 17:11 26 37.4500
04/04/2025 17:11 41 37.4500
04/04/2025 17:11 72 37.4400
04/04/2025 17:11 89 37.4400
04/04/2025 17:10 97 37.4300
04/04/2025 17:10 89 37.4400
04/04/2025 17:10 54 37.4400
04/04/2025 17:10 164 37.4300
04/04/2025 17:10 89 37.4300
04/04/2025 17:10 70 37.4300
04/04/2025 17:10 35 37.4300
04/04/2025 17:10 36 37.4200
04/04/2025 17:10 61 37.4200
04/04/2025 17:10 70 37.4100
04/04/2025 17:10 57 37.4100
04/04/2025 17:10 57 37.4000
04/04/2025 17:10 89 37.4100
04/04/2025 17:10 155 37.4000
04/04/2025 17:10 162 37.4000
04/04/2025 17:10 162 37.4000
04/04/2025 17:10 16 37.4100
04/04/2025 17:10 161 37.4100
04/04/2025 17:10 161 37.4100
04/04/2025 17:10 161 37.4100
04/04/2025 17:10 161 37.4100
04/04/2025 17:10 89 37.4200
04/04/2025 17:10 30 37.4200
04/04/2025 17:10 176 37.4200
04/04/2025 17:10 2 37.4200
04/04/2025 17:10 56 37.4200
04/04/2025 17:10 70 37.4200
04/04/2025 17:10 42 37.4000
04/04/2025 17:10 53 37.3900
04/04/2025 17:10 89 37.3800
04/04/2025 17:10 42 37.3800
04/04/2025 17:10 89 37.3700
04/04/2025 17:10 33 37.3700
04/04/2025 17:10 145 37.3600
04/04/2025 17:10 46 37.3600
04/04/2025 17:10 89 37.3600
04/04/2025 17:10 80 37.3600
04/04/2025 17:10 82 37.3500
04/04/2025 17:10 28 37.3600
04/04/2025 17:10 34 37.3600
04/04/2025 17:10 34 37.3600
04/04/2025 17:10 35 37.3600
04/04/2025 17:10 167 37.3600
04/04/2025 17:10 145 37.3600
04/04/2025 17:10 16 37.3600
04/04/2025 17:10 89 37.3600
04/04/2025 17:10 70 37.3600
04/04/2025 17:10 171 37.3500
04/04/2025 17:10 34 37.3500
04/04/2025 17:10 44 37.3500
04/04/2025 17:10 37 37.3500
04/04/2025 17:10 17 37.3500
04/04/2025 17:10 89 37.3500
04/04/2025 17:10 106 37.3400
04/04/2025 17:10 70 37.3400
04/04/2025 17:10 89 37.3400
04/04/2025 17:10 24 37.3400
04/04/2025 17:10 472 37.3300
04/04/2025 17:10 89 37.3300
04/04/2025 17:10 25 37.3200
04/04/2025 17:10 64 37.3200
04/04/2025 17:10 64 37.3300
04/04/2025 17:10 209 37.3200
04/04/2025 17:10 165 37.3300
04/04/2025 17:10 70 37.3400
04/04/2025 17:10 70 37.3400
04/04/2025 17:10 66 37.3400
04/04/2025 17:10 89 37.3300
04/04/2025 17:10 9 37.3300
04/04/2025 17:10 12 37.3300
04/04/2025 17:10 53 37.3300
04/04/2025 17:10 46 37.3300
04/04/2025 17:10 72 37.3200
04/04/2025 17:10 70 37.3200
04/04/2025 17:09 277 37.3100
04/04/2025 17:09 123 37.3100
04/04/2025 17:09 34 37.3100
04/04/2025 17:09 70 37.3100
04/04/2025 17:09 53 37.3100
04/04/2025 17:09 17 37.2900
04/04/2025 17:09 70 37.2900
04/04/2025 17:09 31 37.3000
04/04/2025 17:09 33 37.3000
04/04/2025 17:09 34 37.3000
04/04/2025 17:09 64 37.3000
04/04/2025 17:09 50 37.3000
04/04/2025 17:09 161 37.3000
04/04/2025 17:09 30 37.3000
04/04/2025 17:09 89 37.3000
04/04/2025 17:09 111 37.3100
04/04/2025 17:09 184 37.3100
04/04/2025 17:09 89 37.3100
04/04/2025 17:09 70 37.3200
04/04/2025 17:09 89 37.3200
04/04/2025 17:09 55 37.3100
04/04/2025 17:09 127 37.3000
04/04/2025 17:09 89 37.2800
04/04/2025 17:09 13 37.2900
04/04/2025 17:09 239 37.3000
04/04/2025 17:09 35 37.3000
04/04/2025 17:09 165 37.3000
04/04/2025 17:09 33 37.3000
04/04/2025 17:09 113 37.3000
04/04/2025 17:09 36 37.3000
04/04/2025 17:09 70 37.3000
04/04/2025 17:09 89 37.3000
04/04/2025 17:09 131 37.2900
04/04/2025 17:09 89 37.2900
04/04/2025 17:09 89 37.2800
04/04/2025 17:09 48 37.2800
04/04/2025 17:09 19 37.2800
04/04/2025 17:09 31 37.2800
04/04/2025 17:09 136 37.2800
04/04/2025 17:09 186 37.2800
04/04/2025 17:09 174 37.2800
04/04/2025 17:09 85 37.3000
04/04/2025 17:09 5 37.3100
04/04/2025 17:09 0 37.3400
04/04/2025 17:09 161 37.3100
04/04/2025 17:09 70 37.3000
04/04/2025 17:09 110 37.3000
04/04/2025 17:09 89 37.2900
04/04/2025 17:09 21 37.3000
04/04/2025 17:09 0 37.3000
04/04/2025 17:09 89 37.2900
04/04/2025 17:09 70 37.2900
04/04/2025 17:09 91 37.3200
04/04/2025 17:09 80 37.3100
04/04/2025 17:09 84 37.3400
04/04/2025 17:09 50 37.3400
04/04/2025 17:09 100 37.3500
04/04/2025 17:09 130 37.3900
04/04/2025 17:09 12 37.3900
04/04/2025 17:09 73 37.3900
04/04/2025 17:09 62 37.3900
04/04/2025 17:09 89 37.3900
04/04/2025 17:09 62 37.3700
04/04/2025 17:09 70 37.3700
04/04/2025 17:09 34 37.3500
04/04/2025 17:08 62 37.3300
04/04/2025 17:08 126 37.3300
04/04/2025 17:08 70 37.3300
04/04/2025 17:08 50 37.3400
04/04/2025 17:08 50 37.3500
04/04/2025 17:08 70 37.3500
04/04/2025 17:08 35 37.3600
04/04/2025 17:08 97 37.3600
04/04/2025 17:08 89 37.3500
04/04/2025 17:08 89 37.3400
04/04/2025 17:08 55 37.3500
04/04/2025 17:08 35 37.3500
04/04/2025 17:08 81 37.3500
04/04/2025 17:08 361 37.3400
04/04/2025 17:08 77 37.3400
04/04/2025 17:08 33 37.3300
04/04/2025 17:08 62 37.3300
04/04/2025 17:08 68 37.3100
04/04/2025 17:08 2 37.3100
04/04/2025 17:08 47 37.2900
04/04/2025 17:08 78 37.2900
04/04/2025 17:08 39 37.3000
04/04/2025 17:08 19 37.3000
04/04/2025 17:08 62 37.3000
04/04/2025 17:08 70 37.3000
04/04/2025 17:08 69 37.2600
04/04/2025 17:08 56 37.2900
04/04/2025 17:08 89 37.2900
04/04/2025 17:08 33 37.2900
04/04/2025 17:08 62 37.3000
04/04/2025 17:08 89 37.2900
04/04/2025 17:08 64 37.2900
04/04/2025 17:08 20 37.2900
04/04/2025 17:08 45 37.2800
04/04/2025 17:08 42 37.2800
04/04/2025 17:07 31 37.3000
04/04/2025 17:07 26 37.3300
04/04/2025 17:07 24 37.3400
04/04/2025 17:07 41 37.3400
04/04/2025 17:07 39 37.3400
04/04/2025 17:07 35 37.3300
04/04/2025 17:07 62 37.3200
04/04/2025 17:07 67 37.3200
04/04/2025 17:07 35 37.3200
04/04/2025 17:07 81 37.3100
04/04/2025 17:07 8 37.3100
04/04/2025 17:07 181 37.3000
04/04/2025 17:07 156 37.3000
04/04/2025 17:07 194 37.3100
04/04/2025 17:07 68 37.3400
04/04/2025 17:07 2 37.3400
04/04/2025 17:07 227 37.3800
04/04/2025 17:07 21 37.3900
04/04/2025 17:07 98 37.3900
04/04/2025 17:07 160 37.3900
04/04/2025 17:07 208 37.4000
04/04/2025 17:07 202 37.4000
04/04/2025 17:07 62 37.4000
04/04/2025 17:07 30 37.3900
04/04/2025 17:07 41 37.3800
04/04/2025 17:07 59 37.3800
04/04/2025 17:07 19 37.3800
04/04/2025 17:07 99 37.3700
04/04/2025 17:07 209 37.3600
04/04/2025 17:07 57 37.3600
04/04/2025 17:07 70 37.3600
04/04/2025 17:07 172 37.3600
04/04/2025 17:07 186 37.3700
04/04/2025 17:07 26 37.3700
04/04/2025 17:07 93 37.3700
04/04/2025 17:07 60 37.3700
04/04/2025 17:07 89 37.3700
04/04/2025 17:07 35 37.3700
04/04/2025 17:07 26 37.3700
04/04/2025 17:07 240 37.3600
04/04/2025 17:07 197 37.3600
04/04/2025 17:07 70 37.3600
04/04/2025 17:06 11 37.3900
04/04/2025 17:06 73 37.4000
04/04/2025 17:06 67 37.4000
04/04/2025 17:06 185 37.4000
04/04/2025 17:06 35 37.3900
04/04/2025 17:06 83 37.3700
04/04/2025 17:06 74 37.3800
04/04/2025 17:06 70 37.3800
04/04/2025 17:06 40 37.4000
04/04/2025 17:06 35 37.4000
04/04/2025 17:06 77 37.3800
04/04/2025 17:06 89 37.3700
04/04/2025 17:06 49 37.3800
04/04/2025 17:06 70 37.3800
04/04/2025 17:06 89 37.3800
04/04/2025 17:06 62 37.3900
04/04/2025 17:06 70 37.3900
04/04/2025 17:06 62 37.3900
04/04/2025 17:06 70 37.3900
04/04/2025 17:06 42 37.3900
04/04/2025 17:06 65 37.3800
04/04/2025 17:06 70 37.3800
04/04/2025 17:06 62 37.3500
04/04/2025 17:06 29 37.3600
04/04/2025 17:06 62 37.3700
04/04/2025 17:06 116 37.3700
04/04/2025 17:06 62 37.3700
04/04/2025 17:06 83 37.3800
04/04/2025 17:06 91 37.3800
04/04/2025 17:06 5 37.42997
04/04/2025 17:06 181 37.4200
04/04/2025 17:06 3 37.4200
04/04/2025 17:06 209 37.4300
04/04/2025 17:06 211 37.4300
04/04/2025 17:06 12 37.4300
04/04/2025 17:05 70 37.4300
04/04/2025 17:05 89 37.4300
04/04/2025 17:05 1 37.4400
04/04/2025 17:05 14 37.4400
04/04/2025 17:05 31 37.4400
04/04/2025 17:05 39 37.4200
04/04/2025 17:05 17 37.4200
04/04/2025 17:05 70 37.4200
04/04/2025 17:05 73 37.4100
04/04/2025 17:05 70 37.4000
04/04/2025 17:05 83 37.3900
04/04/2025 17:05 32 37.3900
04/04/2025 17:05 72 37.3850
04/04/2025 17:05 29 37.3700
04/04/2025 17:05 35 37.3700
04/04/2025 17:05 89 37.3700
04/04/2025 17:05 50 37.3700
04/04/2025 17:05 38 37.3700
04/04/2025 17:05 90 37.3700
04/04/2025 17:05 89 37.3600
04/04/2025 17:05 58 37.3600
04/04/2025 17:05 33 37.3500
04/04/2025 17:05 80 37.3500
04/04/2025 17:05 31 37.3300
04/04/2025 17:05 70 37.3300
04/04/2025 17:05 80 37.3600
04/04/2025 17:05 190 37.3900
04/04/2025 17:05 33 37.3800
04/04/2025 17:05 89 37.3900
04/04/2025 17:05 50 37.3900
04/04/2025 17:05 247 37.3900
04/04/2025 17:05 128 37.3900
04/04/2025 17:05 128 37.4200
04/04/2025 17:05 70 37.4400
04/04/2025 17:05 33 37.4100
04/04/2025 17:05 33 37.4100
04/04/2025 17:05 70 37.4100
04/04/2025 17:05 78 37.4300
04/04/2025 17:05 32 37.4300
04/04/2025 17:05 7 37.4400
04/04/2025 17:05 82 37.4300
04/04/2025 17:05 21 37.4300
04/04/2025 17:04 53 37.4200
04/04/2025 17:04 89 37.4300
04/04/2025 17:04 107 37.4600
04/04/2025 17:04 8 37.4600
04/04/2025 17:04 89 37.4600
04/04/2025 17:04 35 37.4400
04/04/2025 17:04 89 37.4400
04/04/2025 17:04 32 37.4400
04/04/2025 17:04 30 37.4200
04/04/2025 17:04 70 37.4200
04/04/2025 17:04 54 37.4000
04/04/2025 17:04 40 37.3800
04/04/2025 17:04 0 37.3800
04/04/2025 17:04 58 37.3700
04/04/2025 17:04 45 37.3600
04/04/2025 17:04 20 37.3600
04/04/2025 17:04 70 37.3600
04/04/2025 17:04 89 37.3700
04/04/2025 17:04 190 37.3800
04/04/2025 17:04 70 37.3800
04/04/2025 17:04 218 37.4200
04/04/2025 17:04 70 37.4200
04/04/2025 17:04 39 37.4100
04/04/2025 17:04 32 37.4100
04/04/2025 17:04 194 37.4100
04/04/2025 17:04 89 37.4000
04/04/2025 17:04 39 37.4000
04/04/2025 17:04 31 37.4000
04/04/2025 17:04 19 37.4000
04/04/2025 17:04 90 37.4000
04/04/2025 17:04 70 37.4000
04/04/2025 17:04 23 37.4100
04/04/2025 17:04 42 37.4100
04/04/2025 17:04 80 37.4100
04/04/2025 17:04 33 37.4000
04/04/2025 17:04 3 37.3900
04/04/2025 17:04 45 37.3900
04/04/2025 17:04 131 37.3900
04/04/2025 17:04 70 37.3900
04/04/2025 17:04 36 37.3700
04/04/2025 17:04 70 37.3700
04/04/2025 17:04 2 37.3500
04/04/2025 17:04 31 37.3600
04/04/2025 17:04 58 37.3600
04/04/2025 17:04 1 37.3400
04/04/2025 17:04 70 37.3600
04/04/2025 17:04 175 37.3200
04/04/2025 17:04 89 37.3200
04/04/2025 17:04 70 37.3100
04/04/2025 17:04 137 37.2900
04/04/2025 17:04 137 37.3000
04/04/2025 17:04 57 37.3000
04/04/2025 17:04 137 37.3100
04/04/2025 17:04 61 37.3200
04/04/2025 17:04 70 37.3200
04/04/2025 17:04 203 37.3400
04/04/2025 17:04 70 37.3400
04/04/2025 17:04 110 37.3400
04/04/2025 17:03 0 37.3500
04/04/2025 17:03 102 37.3500
04/04/2025 17:03 40 37.3500
04/04/2025 17:03 2 37.3500
04/04/2025 17:03 80 37.3500
04/04/2025 17:03 89 37.3400
04/04/2025 17:03 24 37.3400
04/04/2025 17:03 43 37.3400
04/04/2025 17:03 161 37.3400
04/04/2025 17:03 29 37.3300
04/04/2025 17:03 32 37.3200
04/04/2025 17:03 200 37.3200
04/04/2025 17:03 70 37.3200
04/04/2025 17:03 16 37.3400
04/04/2025 17:03 250 37.33507
04/04/2025 17:03 23 37.3500
04/04/2025 17:03 26 37.3500
04/04/2025 17:03 26 37.3500
04/04/2025 17:03 70 37.3500
04/04/2025 17:03 16 37.3500
04/04/2025 17:03 89 37.3500
04/04/2025 17:03 60 37.3500
04/04/2025 17:03 89 37.3400
04/04/2025 17:03 49 37.3400
04/04/2025 17:03 169 37.3300
04/04/2025 17:03 42 37.3300
04/04/2025 17:03 70 37.3300
04/04/2025 17:03 81 37.3300
04/04/2025 17:03 70 37.3200
04/04/2025 17:03 1 37.3200
04/04/2025 17:03 74 37.3200
04/04/2025 17:03 70 37.3300
04/04/2025 17:03 45 37.3200
04/04/2025 17:03 1 37.3200
04/04/2025 17:03 90 37.3200
04/04/2025 17:03 110 37.3100
04/04/2025 17:03 33 37.3000
04/04/2025 17:03 89 37.3000
04/04/2025 17:03 70 37.2900
04/04/2025 17:03 125 37.2900
04/04/2025 17:03 25 37.3000
04/04/2025 17:02 70 37.3000
04/04/2025 17:02 80 37.3000
04/04/2025 17:02 49 37.3000
04/04/2025 17:02 70 37.3000
04/04/2025 17:02 111 37.3000
04/04/2025 17:02 19 37.3000
04/04/2025 17:02 13 37.2800
04/04/2025 17:02 48 37.2700
04/04/2025 17:02 35 37.2800
04/04/2025 17:02 48 37.2700
04/04/2025 17:02 25 37.2800
04/04/2025 17:02 78 37.2800
04/04/2025 17:02 32 37.2700
04/04/2025 17:02 89 37.2600
04/04/2025 17:02 50 37.2600
04/04/2025 17:02 70 37.2600
04/04/2025 17:02 70 37.2600
04/04/2025 17:02 70 37.2600
04/04/2025 17:02 44 37.2700
04/04/2025 17:02 19 37.2700
04/04/2025 17:02 0 37.2700
04/04/2025 17:02 32 37.2500
04/04/2025 17:02 58 37.2500
04/04/2025 17:02 26 37.2500
04/04/2025 17:02 48 37.2400
04/04/2025 17:02 40 37.2300
04/04/2025 17:02 71 37.2200
04/04/2025 17:02 9 37.2100
04/04/2025 17:02 101 37.2000
04/04/2025 17:02 73 37.1900
04/04/2025 17:02 83 37.1900
04/04/2025 17:02 88 37.1700
04/04/2025 17:02 5 37.1700
04/04/2025 17:02 60 37.1600
04/04/2025 17:02 89 37.1700
04/04/2025 17:02 70 37.1800
04/04/2025 17:02 192 37.1800
04/04/2025 17:02 89 37.1700
04/04/2025 17:02 59 37.1900
04/04/2025 17:02 70 37.2100
04/04/2025 17:02 89 37.2100
04/04/2025 17:02 89 37.2100
04/04/2025 17:02 89 37.2300
04/04/2025 17:01 70 37.2500
04/04/2025 17:01 239 37.2500
04/04/2025 17:01 32 37.2600
04/04/2025 17:01 89 37.2600
04/04/2025 17:01 128 37.2700
04/04/2025 17:01 70 37.2800
04/04/2025 17:01 90 37.2700
04/04/2025 17:01 24 37.2600
04/04/2025 17:01 65 37.2600
04/04/2025 17:01 35 37.2600
04/04/2025 17:01 70 37.2600
04/04/2025 17:01 50 37.2300
04/04/2025 17:01 82 37.2000
04/04/2025 17:01 41 37.2000
04/04/2025 17:01 1 37.2000
04/04/2025 17:01 89 37.2000
04/04/2025 17:01 6 37.2000
04/04/2025 17:01 36 37.2000
04/04/2025 17:01 2 37.2000
04/04/2025 17:01 89 37.2000
04/04/2025 17:01 36 37.1900
04/04/2025 17:01 1 37.1900
04/04/2025 17:01 88 37.1900
04/04/2025 17:01 12 37.1900
04/04/2025 17:01 11 37.1900
04/04/2025 17:01 89 37.1900
04/04/2025 17:01 16 37.2200
04/04/2025 17:01 39 37.2200
04/04/2025 17:01 342 37.1600
04/04/2025 17:01 979 37.1500
04/04/2025 17:01 51 37.1500
04/04/2025 17:01 33 37.1100
04/04/2025 17:01 56 37.1100
04/04/2025 17:01 70 37.1000
04/04/2025 17:01 16 37.0900
04/04/2025 17:01 32 37.0900
04/04/2025 17:01 95 37.0800
04/04/2025 17:01 89 37.0800
04/04/2025 17:01 89 37.1200
04/04/2025 17:01 89 37.1100
04/04/2025 17:01 60 37.1000
04/04/2025 17:01 37 37.1000
04/04/2025 17:01 87 37.1200
04/04/2025 17:01 2 37.1200
04/04/2025 17:01 70 37.1200
04/04/2025 17:01 17 37.1300
04/04/2025 17:01 72 37.1300
04/04/2025 17:01 60 37.1300
04/04/2025 17:01 50 37.1400
04/04/2025 17:01 36 37.1200
04/04/2025 17:01 17 37.1100
04/04/2025 17:01 32 37.1100
04/04/2025 17:01 89 37.1000
04/04/2025 17:01 70 37.1000
04/04/2025 17:01 14 37.1100
04/04/2025 17:01 89 37.1200
04/04/2025 17:01 37 37.1200
04/04/2025 17:01 27 37.1200
04/04/2025 17:01 89 37.1300
04/04/2025 17:01 34 37.1300
04/04/2025 17:01 32 37.1400
04/04/2025 17:01 89 37.1400
04/04/2025 17:01 89 37.1500
04/04/2025 17:01 33 37.1500
04/04/2025 17:01 33 37.1600
04/04/2025 17:01 56 37.1700
04/04/2025 17:01 11 37.1900
04/04/2025 17:01 32 37.1900
04/04/2025 17:01 28 37.1900
04/04/2025 17:01 16 37.1900
04/04/2025 17:01 11 37.1900
04/04/2025 17:01 34 37.1700
04/04/2025 17:01 29 37.1700
04/04/2025 17:01 38 37.1700
04/04/2025 17:01 20 37.1900
04/04/2025 17:01 14 37.1900
04/04/2025 17:01 30 37.1700
04/04/2025 17:01 83 37.1700
04/04/2025 17:01 6 37.1700
04/04/2025 17:01 3 37.1700
04/04/2025 17:01 2 37.1700
04/04/2025 17:01 7 37.1700
04/04/2025 17:01 34 37.1600
04/04/2025 17:01 89 37.1600
04/04/2025 17:01 45 37.1600
04/04/2025 17:01 89 37.1700
04/04/2025 17:01 36 37.1500
04/04/2025 17:01 14 37.1400
04/04/2025 17:01 18 37.1400
04/04/2025 17:01 43 37.1200
04/04/2025 17:01 32 37.1300
04/04/2025 17:01 32 37.1400
04/04/2025 17:01 89 37.1400
04/04/2025 17:01 16 37.1300
04/04/2025 17:01 89 37.1200
04/04/2025 17:01 8 37.1200
04/04/2025 17:01 31 37.1200
04/04/2025 17:01 51 37.1200
04/04/2025 17:01 38 37.1200
04/04/2025 17:01 20 37.1100
04/04/2025 17:01 75 37.1100
04/04/2025 17:01 14 37.1100
04/04/2025 17:01 89 37.1000
04/04/2025 17:01 35 37.1000
04/04/2025 17:01 86 37.0900
04/04/2025 17:01 89 37.0900
04/04/2025 17:01 20 37.0300
04/04/2025 17:01 17 37.0200
04/04/2025 17:01 13 37.0200
04/04/2025 17:01 26 37.0200
04/04/2025 17:01 50 37.0200
04/04/2025 17:01 50 37.0200
04/04/2025 17:01 26 36.9900
04/04/2025 17:01 287 36.9700
04/04/2025 17:01 95 36.9700
04/04/2025 17:01 89 36.9700
04/04/2025 17:01 70 36.9700
04/04/2025 17:01 19 36.9600
04/04/2025 17:01 70 36.9300
04/04/2025 17:01 70 36.9000
04/04/2025 17:01 36 36.9000
04/04/2025 17:01 37 36.8900
04/04/2025 17:01 34 36.8800
04/04/2025 17:01 105 36.8500
04/04/2025 17:01 172 36.8500
04/04/2025 17:01 89 36.8500
04/04/2025 17:01 17 36.8500
04/04/2025 17:01 30 36.8500
04/04/2025 17:01 110 36.8500
04/04/2025 17:01 89 36.8700
04/04/2025 17:01 33 36.8700
04/04/2025 17:01 58 36.8800
04/04/2025 17:01 56 36.8800
04/04/2025 17:01 32 36.8700
04/04/2025 17:01 39 36.8800
04/04/2025 17:01 79 36.8900
04/04/2025 17:01 89 36.8900
04/04/2025 17:01 37 36.9200
04/04/2025 17:01 89 36.9200
04/04/2025 17:01 89 36.9300
04/04/2025 17:01 56 36.9300
04/04/2025 17:01 56 36.9000
04/04/2025 17:01 89 36.8900
04/04/2025 17:01 33 36.8900
04/04/2025 17:01 34 36.8900
04/04/2025 17:01 31 36.8900
04/04/2025 17:01 35 36.8900
04/04/2025 17:01 31 36.8800
04/04/2025 17:01 28 36.8800
04/04/2025 17:01 38 36.8700
04/04/2025 17:01 132 36.8700
04/04/2025 17:01 38 36.8600
04/04/2025 17:01 173 36.8400
04/04/2025 17:01 89 36.8400
04/04/2025 17:01 116 36.8200
04/04/2025 17:01 35 36.8000
04/04/2025 17:01 36 36.8100
04/04/2025 17:01 54 36.8000
04/04/2025 17:01 1 36.7800
04/04/2025 17:01 125 36.7800
04/04/2025 17:01 43 36.7800
04/04/2025 17:01 169 36.7800
04/04/2025 17:01 89 36.7800
04/04/2025 17:01 15 36.7900
04/04/2025 17:01 70 36.8100
04/04/2025 17:01 89 36.8100
04/04/2025 17:01 79 36.8200
04/04/2025 17:01 86 36.8300
04/04/2025 17:01 208 36.8300
04/04/2025 17:01 70 36.8300
04/04/2025 17:01 5 36.85993
04/04/2025 17:00 24 36.8767
04/04/2025 17:00 70 36.8700
04/04/2025 17:00 19 36.8700
04/04/2025 17:00 94 36.8500
04/04/2025 17:00 174 36.8500
04/04/2025 17:00 1 36.83993
04/04/2025 17:00 42 36.8100
04/04/2025 17:00 35 36.8100
04/04/2025 17:00 44 36.8000
04/04/2025 17:00 24 36.7900
04/04/2025 17:00 23 36.7900
04/04/2025 17:00 14 36.8200
04/04/2025 17:00 97 36.8100
04/04/2025 17:00 29 36.8100
04/04/2025 17:00 25 36.7900
04/04/2025 17:00 9 36.8000
04/04/2025 17:00 43 36.8000
04/04/2025 17:00 2 36.8000
04/04/2025 17:00 224 36.8000
04/04/2025 17:00 36 36.8000
04/04/2025 17:00 89 36.7900
04/04/2025 17:00 22 36.7900
04/04/2025 17:00 1 36.7900
04/04/2025 17:00 156 36.7900
04/04/2025 17:00 60 36.7800
04/04/2025 17:00 1 36.7600
04/04/2025 17:00 89 36.7800
04/04/2025 17:00 60 36.7800
04/04/2025 17:00 51 36.7900
04/04/2025 17:00 7 36.7900
04/04/2025 17:00 33 36.7900
04/04/2025 17:00 89 36.7900
04/04/2025 17:00 9 36.7900
04/04/2025 17:00 9 36.7900
04/04/2025 17:00 39 36.7900
04/04/2025 17:00 70 36.7900
04/04/2025 17:00 359 36.8000
04/04/2025 17:00 49 36.8100
04/04/2025 17:00 90 36.8100
04/04/2025 17:00 8 36.8100
04/04/2025 17:00 62 36.8100
04/04/2025 17:00 12 36.8300
04/04/2025 17:00 58 36.8300
04/04/2025 16:59 89 36.8500
04/04/2025 16:59 34 36.8500
04/04/2025 16:59 34 36.8500
04/04/2025 16:59 14 36.8400
04/04/2025 16:59 202 36.8400
04/04/2025 16:59 35 36.8500
04/04/2025 16:59 361 36.8586
04/04/2025 16:59 6 36.8600
04/04/2025 16:59 16 36.8600
04/04/2025 16:59 17 36.8700
04/04/2025 16:59 40 36.8700
04/04/2025 16:59 32 36.8700
04/04/2025 16:59 53 36.8700
04/04/2025 16:59 113 36.8700
04/04/2025 16:59 50 36.8800
04/04/2025 16:58 1 36.9200
04/04/2025 16:58 89 36.9200
04/04/2025 16:58 27 36.91798
04/04/2025 16:58 48 36.8900
04/04/2025 16:58 9 36.9100
04/04/2025 16:58 53 36.9100
04/04/2025 16:58 207 36.9100
04/04/2025 16:58 207 36.9100
04/04/2025 16:58 27 36.9100
04/04/2025 16:58 197 36.9100
04/04/2025 16:58 178 36.9100
04/04/2025 16:58 405 36.9100
04/04/2025 16:58 314 36.9100
04/04/2025 16:58 77 36.9400
04/04/2025 16:58 10 36.9400
04/04/2025 16:58 42 36.9400
04/04/2025 16:58 35 36.9400
04/04/2025 16:58 33 36.9300
04/04/2025 16:58 54 36.9300
04/04/2025 16:58 38 36.9300
04/04/2025 16:58 1 36.9100
04/04/2025 16:58 97 36.9100
04/04/2025 16:58 89 36.9100
04/04/2025 16:58 91 36.9200
04/04/2025 16:58 57 36.9000
04/04/2025 16:58 32 36.9100
04/04/2025 16:58 89 36.9100
04/04/2025 16:58 34 36.9100
04/04/2025 16:58 28 36.9100
04/04/2025 16:58 89 36.9100
04/04/2025 16:58 36 36.9100
04/04/2025 16:58 89 36.9200
04/04/2025 16:58 14 36.9200
04/04/2025 16:57 138 36.9200
04/04/2025 16:57 347 36.9200
04/04/2025 16:57 89 36.9300
04/04/2025 16:57 54 36.9400
04/04/2025 16:57 89 36.9300
04/04/2025 16:57 303 36.9100
04/04/2025 16:57 89 36.9300
04/04/2025 16:57 71 36.9100
04/04/2025 16:57 10 36.89285
04/04/2025 16:57 111 36.9000
04/04/2025 16:57 89 36.9000
04/04/2025 16:57 32 36.9000
04/04/2025 16:57 21 36.9000
04/04/2025 16:57 36 36.9000
04/04/2025 16:57 111 36.8900
04/04/2025 16:57 7 36.8900
04/04/2025 16:57 89 36.8900
04/04/2025 16:57 10 36.8900
04/04/2025 16:57 89 36.8800
04/04/2025 16:57 70 36.8800
04/04/2025 16:57 77 36.8900
04/04/2025 16:57 8 36.8900
04/04/2025 16:57 54 36.9000
04/04/2025 16:57 11 36.8900
04/04/2025 16:57 7 36.8900
04/04/2025 16:57 13 36.8800
04/04/2025 16:57 15 36.8800
04/04/2025 16:57 35 36.8800
04/04/2025 16:56 18 36.87331
04/04/2025 16:56 89 36.8700
04/04/2025 16:56 6 36.8800
04/04/2025 16:56 89 36.8800
04/04/2025 16:56 34 36.8600
04/04/2025 16:56 66 36.8300
04/04/2025 16:56 86 36.8200
04/04/2025 16:56 5 36.8200
04/04/2025 16:56 6 36.8200
04/04/2025 16:56 89 36.8300
04/04/2025 16:56 5 36.8200
04/04/2025 16:56 8 36.8200
04/04/2025 16:56 89 36.8200
04/04/2025 16:56 54 36.8200
04/04/2025 16:56 8 36.8200
04/04/2025 16:56 42 36.8200
04/04/2025 16:56 25 36.8200
04/04/2025 16:56 52 36.8100
04/04/2025 16:56 16 36.8100
04/04/2025 16:56 73 36.7900
04/04/2025 16:56 89 36.8000
04/04/2025 16:56 8 36.8200
04/04/2025 16:56 9 36.8200
04/04/2025 16:56 162 36.8200
04/04/2025 16:56 89 36.8200
04/04/2025 16:56 33 36.8200
04/04/2025 16:56 32 36.8200
04/04/2025 16:56 34 36.8200
04/04/2025 16:56 89 36.8000
04/04/2025 16:56 16 36.8000
04/04/2025 16:56 32 36.8100
04/04/2025 16:56 128 36.8200
04/04/2025 16:56 89 36.8200
04/04/2025 16:56 38 36.8200
04/04/2025 16:56 56 36.8200
04/04/2025 16:56 56 36.8100
04/04/2025 16:56 60 36.8100
04/04/2025 16:56 16 36.8100
04/04/2025 16:56 89 36.8100
04/04/2025 16:56 54 36.8000
04/04/2025 16:56 56 36.8300
04/04/2025 16:56 89 36.8300
04/04/2025 16:56 70 36.8200
04/04/2025 16:56 34 36.8200
04/04/2025 16:56 58 36.8100
04/04/2025 16:56 41 36.8000
04/04/2025 16:56 49 36.8000
04/04/2025 16:56 268 36.79931
04/04/2025 16:56 72 36.7900
04/04/2025 16:56 56 36.7800
04/04/2025 16:56 33 36.7800