Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:23
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.3200
+1.50
(
+2.43% )
|
54.9000
|
20 |
65.7600
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 32 | 63.2600 |
| 11/22/2024 17:29 | 75 | 63.2600 |
| 11/22/2024 17:29 | 64 | 63.3000 |
| 11/22/2024 17:29 | 34 | 63.2800 |
| 11/22/2024 17:29 | 16 | 63.2800 |
| 11/22/2024 17:29 | 22 | 63.2600 |
| 11/22/2024 17:29 | 33 | 63.2600 |
| 11/22/2024 17:29 | 40 | 63.2600 |
| 11/22/2024 17:29 | 36 | 63.2600 |
| 11/22/2024 17:29 | 18 | 63.2600 |
| 11/22/2024 17:29 | 19 | 63.2600 |
| 11/22/2024 17:29 | 77 | 63.2400 |
| 11/22/2024 17:29 | 18 | 63.2400 |
| 11/22/2024 17:29 | 69 | 63.2400 |
| 11/22/2024 17:29 | 50 | 63.2400 |
| 11/22/2024 17:29 | 50 | 63.2400 |
| 11/22/2024 17:29 | 20 | 63.2400 |
| 11/22/2024 17:29 | 45 | 63.2600 |
| 11/22/2024 17:29 | 63 | 63.2600 |
| 11/22/2024 17:29 | 1 | 63.3000 |
| 11/22/2024 17:29 | 144 | 63.2800 |
| 11/22/2024 17:29 | 92 | 63.2800 |
| 11/22/2024 17:29 | 17 | 63.2800 |
| 11/22/2024 17:29 | 21 | 63.2800 |
| 11/22/2024 17:29 | 70 | 63.2800 |
| 11/22/2024 17:29 | 134 | 63.2800 |
| 11/22/2024 17:29 | 86 | 63.2800 |
| 11/22/2024 17:29 | 1 | 63.2800 |
| 11/22/2024 17:29 | 98 | 63.2800 |
| 11/22/2024 17:29 | 9 | 63.2800 |
| 11/22/2024 17:29 | 30 | 63.2600 |
| 11/22/2024 17:29 | 17 | 63.2600 |
| 11/22/2024 17:29 | 18 | 63.2600 |
| 11/22/2024 17:29 | 28 | 63.2600 |
| 11/22/2024 17:28 | 1 | 63.2800 |
| 11/22/2024 17:28 | 21 | 63.2800 |
| 11/22/2024 17:28 | 91 | 63.2600 |
| 11/22/2024 17:28 | 11 | 63.3000 |
| 11/22/2024 17:28 | 10 | 63.3000 |
| 11/22/2024 17:28 | 20 | 63.2800 |
| 11/22/2024 17:28 | 197 | 63.2600 |
| 11/22/2024 17:28 | 18 | 63.2600 |
| 11/22/2024 17:28 | 59 | 63.2600 |
| 11/22/2024 17:28 | 19 | 63.2600 |
| 11/22/2024 17:28 | 20 | 63.2600 |
| 11/22/2024 17:28 | 3 | 63.2600 |
| 11/22/2024 17:28 | 5 | 63.2400 |
| 11/22/2024 17:28 | 94 | 63.2400 |
| 11/22/2024 17:28 | 7 | 63.2400 |
| 11/22/2024 17:28 | 14 | 63.2600 |
| 11/22/2024 17:28 | 15 | 63.2600 |
| 11/22/2024 17:28 | 18 | 63.2600 |
| 11/22/2024 17:28 | 218 | 63.2600 |
| 11/22/2024 17:28 | 76 | 63.2600 |
| 11/22/2024 17:28 | 22 | 63.2600 |
| 11/22/2024 17:28 | 25 | 63.2600 |
| 11/22/2024 17:28 | 16 | 63.2600 |
| 11/22/2024 17:28 | 19 | 63.2800 |
| 11/22/2024 17:28 | 32 | 63.26389 |
| 11/22/2024 17:28 | 16 | 63.2600 |
| 11/22/2024 17:28 | 68 | 63.2600 |
| 11/22/2024 17:28 | 23 | 63.2800 |
| 11/22/2024 17:28 | 51 | 63.2600 |
| 11/22/2024 17:28 | 20 | 63.2800 |
| 11/22/2024 17:28 | 26 | 63.2600 |
| 11/22/2024 17:28 | 26 | 63.2600 |
| 11/22/2024 17:28 | 10 | 63.2600 |
| 11/22/2024 17:27 | 5 | 63.2600 |
| 11/22/2024 17:27 | 31 | 63.2800 |
| 11/22/2024 17:27 | 28 | 63.2800 |
| 11/22/2024 17:27 | 237 | 63.2600 |
| 11/22/2024 17:27 | 20 | 63.2600 |
| 11/22/2024 17:27 | 71 | 63.2400 |
| 11/22/2024 17:27 | 94 | 63.2400 |
| 11/22/2024 17:27 | 80 | 63.2400 |
| 11/22/2024 17:27 | 17 | 63.2400 |
| 11/22/2024 17:27 | 17 | 63.2400 |
| 11/22/2024 17:27 | 16 | 63.2400 |
| 11/22/2024 17:27 | 110 | 63.2400 |
| 11/22/2024 17:27 | 18 | 63.2600 |
| 11/22/2024 17:27 | 9 | 63.2600 |
| 11/22/2024 17:27 | 27 | 63.2600 |
| 11/22/2024 17:27 | 91 | 63.2600 |
| 11/22/2024 17:27 | 2 | 63.2600 |
| 11/22/2024 17:27 | 119 | 63.2600 |
| 11/22/2024 17:27 | 29 | 63.2800 |
| 11/22/2024 17:27 | 10 | 63.3000 |
| 11/22/2024 17:27 | 21 | 63.3000 |
| 11/22/2024 17:27 | 63 | 63.2800 |
| 11/22/2024 17:27 | 9 | 63.2800 |
| 11/22/2024 17:27 | 45 | 63.2800 |
| 11/22/2024 17:27 | 212 | 63.2800 |
| 11/22/2024 17:27 | 268 | 63.2800 |
| 11/22/2024 17:27 | 18 | 63.2800 |
| 11/22/2024 17:27 | 18 | 63.2800 |
| 11/22/2024 17:26 | 20 | 63.2600 |
| 11/22/2024 17:26 | 18 | 63.2600 |
| 11/22/2024 17:26 | 28 | 63.2600 |
| 11/22/2024 17:26 | 2 | 63.2400 |
| 11/22/2024 17:26 | 7 | 63.2400 |
| 11/22/2024 17:26 | 50 | 63.2400 |
| 11/22/2024 17:26 | 26 | 63.2400 |
| 11/22/2024 17:26 | 34 | 63.2600 |
| 11/22/2024 17:26 | 91 | 63.2600 |
| 11/22/2024 17:26 | 66 | 63.2600 |
| 11/22/2024 17:26 | 20 | 63.2600 |
| 11/22/2024 17:26 | 114 | 63.2600 |
| 11/22/2024 17:26 | 80 | 63.2600 |
| 11/22/2024 17:26 | 89 | 63.2600 |
| 11/22/2024 17:26 | 73 | 63.2600 |
| 11/22/2024 17:26 | 19 | 63.2600 |
| 11/22/2024 17:26 | 17 | 63.2600 |
| 11/22/2024 17:26 | 80 | 63.2600 |
| 11/22/2024 17:26 | 119 | 63.2600 |
| 11/22/2024 17:26 | 78 | 63.2800 |
| 11/22/2024 17:26 | 29 | 63.2800 |
| 11/22/2024 17:26 | 12 | 63.2800 |
| 11/22/2024 17:26 | 17 | 63.2800 |
| 11/22/2024 17:26 | 143 | 63.2800 |
| 11/22/2024 17:26 | 30 | 63.2800 |
| 11/22/2024 17:26 | 26 | 63.2800 |
| 11/22/2024 17:26 | 34 | 63.2800 |
| 11/22/2024 17:26 | 26 | 63.2800 |
| 11/22/2024 17:26 | 59 | 63.2800 |
| 11/22/2024 17:26 | 12 | 63.2800 |
| 11/22/2024 17:26 | 33 | 63.2800 |
| 11/22/2024 17:26 | 10 | 63.3000 |
| 11/22/2024 17:26 | 72 | 63.3000 |
| 11/22/2024 17:26 | 23 | 63.3000 |
| 11/22/2024 17:26 | 348 | 63.3000 |
| 11/22/2024 17:26 | 76 | 63.2800 |
| 11/22/2024 17:26 | 21 | 63.2800 |
| 11/22/2024 17:26 | 18 | 63.2800 |
| 11/22/2024 17:26 | 30 | 63.2800 |
| 11/22/2024 17:26 | 35 | 63.2800 |
| 11/22/2024 17:26 | 286 | 63.2800 |
| 11/22/2024 17:26 | 18 | 63.2800 |
| 11/22/2024 17:26 | 119 | 63.2800 |
| 11/22/2024 17:26 | 17 | 63.2800 |
| 11/22/2024 17:26 | 12 | 63.2600 |
| 11/22/2024 17:26 | 12 | 63.2600 |
| 11/22/2024 17:26 | 28 | 63.2800 |
| 11/22/2024 17:26 | 10 | 63.2800 |
| 11/22/2024 17:26 | 208 | 63.2800 |
| 11/22/2024 17:26 | 20 | 63.2800 |
| 11/22/2024 17:26 | 17 | 63.2800 |
| 11/22/2024 17:25 | 24 | 63.2600 |
| 11/22/2024 17:25 | 61 | 63.2600 |
| 11/22/2024 17:25 | 25 | 63.2800 |
| 11/22/2024 17:25 | 44 | 63.2800 |
| 11/22/2024 17:25 | 1 | 63.2800 |
| 11/22/2024 17:25 | 218 | 63.3000 |
| 11/22/2024 17:25 | 17 | 63.3000 |
| 11/22/2024 17:25 | 21 | 63.3000 |
| 11/22/2024 17:25 | 35 | 63.2800 |
| 11/22/2024 17:25 | 86 | 63.2800 |
| 11/22/2024 17:25 | 42 | 63.2800 |
| 11/22/2024 17:25 | 53 | 63.3000 |
| 11/22/2024 17:25 | 4 | 63.3000 |
| 11/22/2024 17:25 | 16 | 63.3000 |
| 11/22/2024 17:24 | 44 | 63.3400 |
| 11/22/2024 17:24 | 111 | 63.3400 |
| 11/22/2024 17:24 | 109 | 63.3200 |
| 11/22/2024 17:24 | 29 | 63.3200 |
| 11/22/2024 17:24 | 5 | 63.3000 |
| 11/22/2024 17:24 | 17 | 63.3000 |
| 11/22/2024 17:24 | 19 | 63.3000 |
| 11/22/2024 17:24 | 119 | 63.3000 |
| 11/22/2024 17:24 | 19 | 63.3400 |
| 11/22/2024 17:24 | 19 | 63.3400 |
| 11/22/2024 17:24 | 119 | 63.3400 |
| 11/22/2024 17:24 | 37 | 63.3400 |
| 11/22/2024 17:24 | 17 | 63.3400 |
| 11/22/2024 17:24 | 28 | 63.3600 |
| 11/22/2024 17:24 | 10 | 63.3600 |
| 11/22/2024 17:24 | 105 | 63.3600 |
| 11/22/2024 17:24 | 96 | 63.3600 |
| 11/22/2024 17:24 | 23 | 63.3600 |
| 11/22/2024 17:24 | 80 | 63.3600 |
| 11/22/2024 17:24 | 50 | 63.3800 |
| 11/22/2024 17:24 | 83 | 63.3800 |
| 11/22/2024 17:24 | 9 | 63.4000 |
| 11/22/2024 17:24 | 25 | 63.4000 |
| 11/22/2024 17:24 | 7 | 63.4000 |
| 11/22/2024 17:24 | 15 | 63.4000 |
| 11/22/2024 17:24 | 98 | 63.4000 |
| 11/22/2024 17:24 | 18 | 63.4000 |
| 11/22/2024 17:24 | 20 | 63.4000 |
| 11/22/2024 17:24 | 27 | 63.4000 |
| 11/22/2024 17:24 | 119 | 63.4000 |
| 11/22/2024 17:24 | 26 | 63.3800 |
| 11/22/2024 17:24 | 110 | 63.3800 |
| 11/22/2024 17:24 | 9 | 63.3800 |
| 11/22/2024 17:24 | 106 | 63.3600 |
| 11/22/2024 17:24 | 74 | 63.3600 |
| 11/22/2024 17:24 | 119 | 63.3600 |
| 11/22/2024 17:24 | 19 | 63.3600 |
| 11/22/2024 17:24 | 19 | 63.3600 |
| 11/22/2024 17:24 | 75 | 63.3600 |
| 11/22/2024 17:24 | 27 | 63.3600 |
| 11/22/2024 17:24 | 57 | 63.3800 |
| 11/22/2024 17:24 | 79 | 63.3800 |
| 11/22/2024 17:24 | 119 | 63.3800 |
| 11/22/2024 17:24 | 25 | 63.3800 |
| 11/22/2024 17:24 | 50 | 63.3800 |
| 11/22/2024 17:24 | 17 | 63.3800 |
| 11/22/2024 17:24 | 20 | 63.3800 |
| 11/22/2024 17:24 | 74 | 63.3800 |
| 11/22/2024 17:24 | 70 | 63.3800 |
| 11/22/2024 17:24 | 21 | 63.4200 |
| 11/22/2024 17:24 | 20 | 63.4200 |
| 11/22/2024 17:24 | 34 | 63.4200 |
| 11/22/2024 17:24 | 132 | 63.4200 |
| 11/22/2024 17:24 | 1 | 63.4200 |
| 11/22/2024 17:24 | 185 | 63.4200 |
| 11/22/2024 17:23 | 10 | 63.4400 |
| 11/22/2024 17:23 | 60 | 63.4400 |
| 11/22/2024 17:23 | 119 | 63.4400 |
| 11/22/2024 17:23 | 15 | 63.4400 |
| 11/22/2024 17:23 | 53 | 63.4400 |
| 11/22/2024 17:23 | 93 | 63.4400 |
| 11/22/2024 17:23 | 49 | 63.4400 |
| 11/22/2024 17:23 | 14 | 63.4400 |
| 11/22/2024 17:23 | 24 | 63.4400 |
| 11/22/2024 17:23 | 119 | 63.4400 |
| 11/22/2024 17:23 | 78 | 63.4400 |
| 11/22/2024 17:23 | 43 | 63.4400 |
| 11/22/2024 17:23 | 9 | 63.4400 |
| 11/22/2024 17:23 | 31 | 63.4400 |
| 11/22/2024 17:23 | 71 | 63.4400 |
| 11/22/2024 17:23 | 39 | 63.4400 |
| 11/22/2024 17:23 | 156 | 63.4400 |
| 11/22/2024 17:22 | 5 | 63.4200 |
| 11/22/2024 17:22 | 35 | 63.4200 |
| 11/22/2024 17:22 | 50 | 63.4200 |
| 11/22/2024 17:22 | 45 | 63.4200 |
| 11/22/2024 17:22 | 18 | 63.4200 |
| 11/22/2024 17:22 | 17 | 63.4200 |
| 11/22/2024 17:22 | 8 | 63.4200 |
| 11/22/2024 17:22 | 6 | 63.4200 |
| 11/22/2024 17:22 | 7 | 63.4200 |
| 11/22/2024 17:22 | 20 | 63.4200 |
| 11/22/2024 17:22 | 19 | 63.4200 |
| 11/22/2024 17:22 | 20 | 63.4200 |
| 11/22/2024 17:22 | 17 | 63.4200 |
| 11/22/2024 17:22 | 27 | 63.4200 |
| 11/22/2024 17:22 | 26 | 63.4000 |
| 11/22/2024 17:22 | 50 | 63.4000 |
| 11/22/2024 17:22 | 18 | 63.4000 |
| 11/22/2024 17:22 | 19 | 63.4200 |
| 11/22/2024 17:22 | 25 | 63.4200 |
| 11/22/2024 17:22 | 69 | 63.4200 |
| 11/22/2024 17:22 | 50 | 63.4200 |
| 11/22/2024 17:22 | 21 | 63.4200 |
| 11/22/2024 17:22 | 7 | 63.4200 |
| 11/22/2024 17:22 | 18 | 63.4200 |
| 11/22/2024 17:22 | 20 | 63.4200 |
| 11/22/2024 17:22 | 62 | 63.4200 |
| 11/22/2024 17:22 | 119 | 63.4200 |
| 11/22/2024 17:22 | 36 | 63.4200 |
| 11/22/2024 17:22 | 18 | 63.4400 |
| 11/22/2024 17:22 | 18 | 63.4400 |
| 11/22/2024 17:21 | 75 | 63.4200 |
| 11/22/2024 17:21 | 7 | 63.4200 |
| 11/22/2024 17:21 | 45 | 63.4000 |
| 11/22/2024 17:21 | 46 | 63.4200 |
| 11/22/2024 17:21 | 17 | 63.4200 |
| 11/22/2024 17:21 | 20 | 63.4200 |
| 11/22/2024 17:21 | 110 | 63.4200 |
| 11/22/2024 17:21 | 22 | 63.4200 |
| 11/22/2024 17:21 | 50 | 63.4200 |
| 11/22/2024 17:21 | 50 | 63.4200 |
| 11/22/2024 17:21 | 35 | 63.4400 |
| 11/22/2024 17:21 | 37 | 63.4400 |
| 11/22/2024 17:21 | 102 | 63.4400 |
| 11/22/2024 17:21 | 8 | 63.4400 |
| 11/22/2024 17:21 | 44 | 63.4400 |
| 11/22/2024 17:21 | 49 | 63.4200 |
| 11/22/2024 17:21 | 39 | 63.4200 |
| 11/22/2024 17:21 | 50 | 63.4000 |
| 11/22/2024 17:21 | 74 | 63.4000 |
| 11/22/2024 17:21 | 17 | 63.4000 |
| 11/22/2024 17:21 | 19 | 63.4000 |
| 11/22/2024 17:21 | 7 | 63.4000 |
| 11/22/2024 17:21 | 45 | 63.4000 |
| 11/22/2024 17:21 | 88 | 63.4000 |
| 11/22/2024 17:21 | 27 | 63.4000 |
| 11/22/2024 17:21 | 24 | 63.4200 |
| 11/22/2024 17:21 | 119 | 63.4200 |
| 11/22/2024 17:21 | 27 | 63.4200 |
| 11/22/2024 17:21 | 80 | 63.4200 |
| 11/22/2024 17:21 | 21 | 63.4200 |
| 11/22/2024 17:21 | 20 | 63.4200 |
| 11/22/2024 17:21 | 25 | 63.4400 |
| 11/22/2024 17:21 | 21 | 63.4400 |
| 11/22/2024 17:21 | 92 | 63.4400 |
| 11/22/2024 17:21 | 50 | 63.4400 |
| 11/22/2024 17:21 | 19 | 63.4400 |
| 11/22/2024 17:21 | 20 | 63.4400 |
| 11/22/2024 17:21 | 61 | 63.4600 |
| 11/22/2024 17:21 | 27 | 63.4600 |
| 11/22/2024 17:21 | 18 | 63.4600 |
| 11/22/2024 17:21 | 20 | 63.4600 |
| 11/22/2024 17:21 | 50 | 63.4600 |
| 11/22/2024 17:21 | 10 | 63.4600 |
| 11/22/2024 17:20 | 35 | 63.4600 |
| 11/22/2024 17:20 | 35 | 63.4600 |
| 11/22/2024 17:20 | 19 | 63.4800 |
| 11/22/2024 17:20 | 21 | 63.4800 |
| 11/22/2024 17:20 | 8 | 63.4800 |
| 11/22/2024 17:20 | 119 | 63.4800 |
| 11/22/2024 17:20 | 41 | 63.4800 |
| 11/22/2024 17:20 | 86 | 63.4800 |
| 11/22/2024 17:20 | 17 | 63.4800 |
| 11/22/2024 17:20 | 88 | 63.4800 |
| 11/22/2024 17:20 | 197 | 63.4800 |
| 11/22/2024 17:20 | 50 | 63.4800 |
| 11/22/2024 17:20 | 14 | 63.5000 |
| 11/22/2024 17:20 | 17 | 63.5000 |
| 11/22/2024 17:20 | 39 | 63.5000 |
| 11/22/2024 17:20 | 7 | 63.5000 |
| 11/22/2024 17:20 | 17 | 63.5000 |
| 11/22/2024 17:19 | 16 | 63.5000 |
| 11/22/2024 17:19 | 15 | 63.51387 |
| 11/22/2024 17:19 | 13 | 63.5000 |
| 11/22/2024 17:19 | 26 | 63.5000 |
| 11/22/2024 17:19 | 29 | 63.5000 |
| 11/22/2024 17:19 | 26 | 63.5200 |
| 11/22/2024 17:19 | 9 | 63.5200 |
| 11/22/2024 17:19 | 47 | 63.5200 |
| 11/22/2024 17:19 | 131 | 63.5400 |
| 11/22/2024 17:19 | 45 | 63.5400 |
| 11/22/2024 17:19 | 119 | 63.5400 |
| 11/22/2024 17:19 | 94 | 63.5400 |
| 11/22/2024 17:19 | 43 | 63.5400 |
| 11/22/2024 17:19 | 266 | 63.5400 |
| 11/22/2024 17:19 | 11 | 63.5600 |
| 11/22/2024 17:19 | 24 | 63.5600 |
| 11/22/2024 17:19 | 26 | 63.5600 |
| 11/22/2024 17:19 | 100 | 63.5600 |
| 11/22/2024 17:19 | 132 | 63.5600 |
| 11/22/2024 17:19 | 67 | 63.5600 |
| 11/22/2024 17:19 | 191 | 63.5600 |
| 11/22/2024 17:19 | 23 | 63.5600 |
| 11/22/2024 17:19 | 78 | 63.5600 |
| 11/22/2024 17:18 | 18 | 63.5800 |
| 11/22/2024 17:18 | 19 | 63.5800 |
| 11/22/2024 17:18 | 119 | 63.5800 |
| 11/22/2024 17:18 | 39 | 63.5600 |
| 11/22/2024 17:18 | 140 | 63.5600 |
| 11/22/2024 17:18 | 187 | 63.5600 |
| 11/22/2024 17:18 | 45 | 63.5600 |
| 11/22/2024 17:18 | 76 | 63.5600 |
| 11/22/2024 17:18 | 351 | 63.5600 |
| 11/22/2024 17:18 | 44 | 63.5600 |
| 11/22/2024 17:18 | 13 | 63.5600 |
| 11/22/2024 17:18 | 74 | 63.5600 |
| 11/22/2024 17:18 | 130 | 63.5800 |
| 11/22/2024 17:18 | 43 | 63.5800 |
| 11/22/2024 17:18 | 173 | 63.5800 |
| 11/22/2024 17:18 | 326 | 63.6000 |
| 11/22/2024 17:18 | 244 | 63.6000 |
| 11/22/2024 17:18 | 17 | 63.6000 |
| 11/22/2024 17:18 | 20 | 63.6000 |
| 11/22/2024 17:18 | 95 | 63.6000 |
| 11/22/2024 17:18 | 154 | 63.56597 |
| 11/22/2024 17:18 | 320 | 63.57605 |
| 11/22/2024 17:18 | 29 | 63.5800 |
| 11/22/2024 17:18 | 66 | 63.5800 |
| 11/22/2024 17:17 | 60 | 63.5600 |
| 11/22/2024 17:17 | 1 | 63.5600 |
| 11/22/2024 17:17 | 14 | 63.5600 |
| 11/22/2024 17:17 | 18 | 63.5600 |
| 11/22/2024 17:17 | 18 | 63.5600 |
| 11/22/2024 17:17 | 49 | 63.5600 |
| 11/22/2024 17:17 | 17 | 63.5400 |
| 11/22/2024 17:17 | 150 | 63.5400 |
| 11/22/2024 17:17 | 74 | 63.5400 |
| 11/22/2024 17:17 | 119 | 63.5400 |
| 11/22/2024 17:17 | 48 | 63.5400 |
| 11/22/2024 17:17 | 52 | 63.5400 |
| 11/22/2024 17:16 | 24 | 63.5400 |
| 11/22/2024 17:16 | 17 | 63.5400 |
| 11/22/2024 17:16 | 36 | 63.54828 |
| 11/22/2024 17:16 | 210 | 63.5200 |
| 11/22/2024 17:16 | 1 | 63.5200 |
| 11/22/2024 17:16 | 19 | 63.5200 |
| 11/22/2024 17:16 | 10 | 63.5200 |
| 11/22/2024 17:16 | 24 | 63.5200 |
| 11/22/2024 17:16 | 119 | 63.5200 |
| 11/22/2024 17:16 | 25 | 63.5200 |
| 11/22/2024 17:16 | 123 | 63.5200 |
| 11/22/2024 17:16 | 3 | 63.5200 |
| 11/22/2024 17:16 | 27 | 63.5200 |
| 11/22/2024 17:16 | 21 | 63.5200 |
| 11/22/2024 17:16 | 27 | 63.5200 |
| 11/22/2024 17:16 | 28 | 63.5200 |
| 11/22/2024 17:16 | 21 | 63.5200 |
| 11/22/2024 17:16 | 78 | 63.5200 |
| 11/22/2024 17:16 | 90 | 63.5200 |
| 11/22/2024 17:16 | 150 | 63.5200 |
| 11/22/2024 17:16 | 90 | 63.5200 |
| 11/22/2024 17:16 | 42 | 63.5200 |
| 11/22/2024 17:16 | 19 | 63.5200 |
| 11/22/2024 17:16 | 10 | 63.5200 |
| 11/22/2024 17:16 | 8 | 63.5200 |
| 11/22/2024 17:16 | 117 | 63.5200 |
| 11/22/2024 17:15 | 78 | 63.5322 |
| 11/22/2024 17:15 | 40 | 63.5200 |
| 11/22/2024 17:15 | 40 | 63.5200 |
| 11/22/2024 17:15 | 9 | 63.5200 |
| 11/22/2024 17:15 | 32 | 63.5200 |
| 11/22/2024 17:15 | 37 | 63.5200 |
| 11/22/2024 17:14 | 39 | 63.5200 |
| 11/22/2024 17:14 | 10 | 63.5000 |
| 11/22/2024 17:14 | 38 | 63.5000 |
| 11/22/2024 17:14 | 16 | 63.5000 |
| 11/22/2024 17:14 | 15 | 63.5000 |
| 11/22/2024 17:14 | 1 | 63.5000 |
| 11/22/2024 17:14 | 28 | 63.5000 |
| 11/22/2024 17:14 | 78 | 63.5000 |
| 11/22/2024 17:14 | 13 | 63.4800 |
| 11/22/2024 17:14 | 106 | 63.4800 |
| 11/22/2024 17:14 | 31 | 63.4800 |
| 11/22/2024 17:14 | 195 | 63.4800 |
| 11/22/2024 17:13 | 393 | 63.4600 |
| 11/22/2024 17:13 | 125 | 63.4600 |
| 11/22/2024 17:13 | 40 | 63.4600 |
| 11/22/2024 17:13 | 18 | 63.4600 |
| 11/22/2024 17:13 | 90 | 63.4600 |
| 11/22/2024 17:13 | 120 | 63.4600 |
| 11/22/2024 17:13 | 2 | 63.4800 |
| 11/22/2024 17:13 | 93 | 63.4800 |
| 11/22/2024 17:13 | 13 | 63.4800 |
| 11/22/2024 17:13 | 50 | 63.4800 |
| 11/22/2024 17:13 | 132 | 63.4800 |
| 11/22/2024 17:13 | 104 | 63.4800 |
| 11/22/2024 17:13 | 49 | 63.4800 |
| 11/22/2024 17:13 | 27 | 63.4800 |
| 11/22/2024 17:13 | 78 | 63.4800 |
| 11/22/2024 17:12 | 5 | 63.48588 |
| 11/22/2024 17:12 | 69 | 63.4600 |
| 11/22/2024 17:12 | 99 | 63.4600 |
| 11/22/2024 17:12 | 19 | 63.4600 |
| 11/22/2024 17:12 | 19 | 63.4600 |
| 11/22/2024 17:12 | 103 | 63.4600 |
| 11/22/2024 17:12 | 50 | 63.4800 |
| 11/22/2024 17:12 | 102 | 63.4800 |
| 11/22/2024 17:12 | 8 | 63.4800 |
| 11/22/2024 17:12 | 82 | 63.4800 |
| 11/22/2024 17:12 | 104 | 63.5000 |
| 11/22/2024 17:12 | 29 | 63.5000 |
| 11/22/2024 17:12 | 237 | 63.5000 |
| 11/22/2024 17:12 | 21 | 63.5000 |
| 11/22/2024 17:12 | 26 | 63.5000 |
| 11/22/2024 17:12 | 98 | 63.5000 |
| 11/22/2024 17:12 | 347 | 63.5000 |
| 11/22/2024 17:12 | 69 | 63.5000 |
| 11/22/2024 17:12 | 50 | 63.5000 |
| 11/22/2024 17:12 | 19 | 63.5000 |
| 11/22/2024 17:12 | 18 | 63.5000 |
| 11/22/2024 17:12 | 32 | 63.48595 |
| 11/22/2024 17:12 | 29 | 63.4800 |
| 11/22/2024 17:12 | 120 | 63.4800 |
| 11/22/2024 17:12 | 30 | 63.4800 |
| 11/22/2024 17:12 | 135 | 63.4800 |
| 11/22/2024 17:12 | 102 | 63.4800 |
| 11/22/2024 17:12 | 102 | 63.4800 |
| 11/22/2024 17:11 | 119 | 63.4600 |
| 11/22/2024 17:11 | 45 | 63.4600 |
| 11/22/2024 17:11 | 131 | 63.4600 |
| 11/22/2024 17:11 | 72 | 63.4600 |
| 11/22/2024 17:11 | 119 | 63.4600 |
| 11/22/2024 17:11 | 165 | 63.4600 |
| 11/22/2024 17:11 | 182 | 63.4600 |
| 11/22/2024 17:11 | 29 | 63.4800 |
| 11/22/2024 17:11 | 99 | 63.4800 |
| 11/22/2024 17:11 | 63 | 63.46945 |
| 11/22/2024 17:11 | 27 | 63.4800 |
| 11/22/2024 17:11 | 97 | 63.4800 |
| 11/22/2024 17:11 | 57 | 63.4800 |
| 11/22/2024 17:11 | 53 | 63.4800 |
| 11/22/2024 17:11 | 52 | 63.4800 |
| 11/22/2024 17:11 | 126 | 63.4800 |
| 11/22/2024 17:10 | 8 | 63.4600 |
| 11/22/2024 17:10 | 21 | 63.4600 |
| 11/22/2024 17:10 | 19 | 63.4600 |
| 11/22/2024 17:10 | 9 | 63.4600 |
| 11/22/2024 17:10 | 17 | 63.4600 |
| 11/22/2024 17:10 | 93 | 63.4600 |
| 11/22/2024 17:10 | 122 | 63.4600 |
| 11/22/2024 17:10 | 60 | 63.4600 |
| 11/22/2024 17:10 | 54 | 63.4600 |
| 11/22/2024 17:10 | 9 | 63.4600 |
| 11/22/2024 17:10 | 19 | 63.4600 |
| 11/22/2024 17:10 | 8 | 63.4600 |
| 11/22/2024 17:10 | 14 | 63.4600 |
| 11/22/2024 17:10 | 60 | 63.4600 |
| 11/22/2024 17:10 | 214 | 63.4600 |
| 11/22/2024 17:10 | 87 | 63.4600 |
| 11/22/2024 17:10 | 5 | 63.4600 |
| 11/22/2024 17:10 | 124 | 63.4600 |
| 11/22/2024 17:10 | 164 | 63.4600 |
| 11/22/2024 17:10 | 3 | 63.4422 |
| 11/22/2024 17:10 | 10 | 63.4578 |
| 11/22/2024 17:09 | 1 | 63.4400 |
| 11/22/2024 17:09 | 122 | 63.4400 |
| 11/22/2024 17:09 | 46 | 63.4400 |
| 11/22/2024 17:09 | 76 | 63.4400 |
| 11/22/2024 17:09 | 122 | 63.4400 |
| 11/22/2024 17:09 | 84 | 63.4400 |
| 11/22/2024 17:09 | 45 | 63.4400 |
| 11/22/2024 17:09 | 117 | 63.4400 |
| 11/22/2024 17:09 | 144 | 63.4400 |
| 11/22/2024 17:09 | 22 | 63.4400 |
| 11/22/2024 17:09 | 108 | 63.4400 |
| 11/22/2024 17:09 | 75 | 63.4400 |
| 11/22/2024 17:09 | 2 | 63.4400 |
| 11/22/2024 17:09 | 69 | 63.4400 |
| 11/22/2024 17:09 | 71 | 63.4400 |
| 11/22/2024 17:09 | 24 | 63.4400 |
| 11/22/2024 17:09 | 21 | 63.4400 |
| 11/22/2024 17:09 | 75 | 63.4400 |
| 11/22/2024 17:09 | 19 | 63.4400 |
| 11/22/2024 17:09 | 100 | 63.4400 |
| 11/22/2024 17:09 | 18 | 63.4400 |
| 11/22/2024 17:09 | 40 | 63.4400 |
| 11/22/2024 17:09 | 50 | 63.4200 |
| 11/22/2024 17:09 | 31 | 63.4200 |
| 11/22/2024 17:09 | 58 | 63.4200 |
| 11/22/2024 17:09 | 16 | 63.4200 |
| 11/22/2024 17:09 | 41 | 63.4200 |
| 11/22/2024 17:09 | 88 | 63.4200 |
| 11/22/2024 17:09 | 50 | 63.4200 |
| 11/22/2024 17:09 | 1 | 63.4200 |
| 11/22/2024 17:09 | 5 | 63.4200 |
| 11/22/2024 17:09 | 2 | 63.4200 |
| 11/22/2024 17:09 | 119 | 63.4200 |
| 11/22/2024 17:09 | 135 | 63.4200 |
| 11/22/2024 17:08 | 15 | 63.4400 |
| 11/22/2024 17:08 | 8 | 63.4400 |
| 11/22/2024 17:08 | 50 | 63.4400 |
| 11/22/2024 17:08 | 28 | 63.4400 |
| 11/22/2024 17:08 | 84 | 63.4400 |
| 11/22/2024 17:08 | 15 | 63.4200 |
| 11/22/2024 17:08 | 27 | 63.4200 |
| 11/22/2024 17:08 | 11 | 63.4200 |
| 11/22/2024 17:08 | 84 | 63.4200 |
| 11/22/2024 17:08 | 22 | 63.4200 |
| 11/22/2024 17:08 | 20 | 63.4200 |
| 11/22/2024 17:08 | 20 | 63.4200 |
| 11/22/2024 17:08 | 10 | 63.4200 |
| 11/22/2024 17:08 | 129 | 63.4200 |
| 11/22/2024 17:08 | 39 | 63.4200 |
| 11/22/2024 17:08 | 82 | 63.4400 |
| 11/22/2024 17:08 | 90 | 63.4400 |
| 11/22/2024 17:08 | 113 | 63.4400 |
| 11/22/2024 17:08 | 50 | 63.4400 |
| 11/22/2024 17:08 | 158 | 63.4400 |
| 11/22/2024 17:08 | 54 | 63.4400 |
| 11/22/2024 17:08 | 53 | 63.4400 |
| 11/22/2024 17:08 | 79 | 63.4600 |
| 11/22/2024 17:08 | 29 | 63.4600 |
| 11/22/2024 17:08 | 15 | 63.4600 |
| 11/22/2024 17:08 | 71 | 63.4600 |
| 11/22/2024 17:08 | 29 | 63.4600 |
| 11/22/2024 17:08 | 165 | 63.4600 |
| 11/22/2024 17:08 | 37 | 63.4400 |
| 11/22/2024 17:08 | 80 | 63.4400 |
| 11/22/2024 17:07 | 29 | 63.4400 |
| 11/22/2024 17:07 | 171 | 63.4600 |
| 11/22/2024 17:07 | 54 | 63.4600 |
| 11/22/2024 17:07 | 52 | 63.4600 |
| 11/22/2024 17:07 | 81 | 63.4400 |
| 11/22/2024 17:07 | 74 | 63.4400 |
| 11/22/2024 17:07 | 78 | 63.4400 |
| 11/22/2024 17:07 | 46 | 63.4400 |
| 11/22/2024 17:07 | 110 | 63.4400 |
| 11/22/2024 17:07 | 140 | 63.4400 |
| 11/22/2024 17:07 | 54 | 63.4400 |
| 11/22/2024 17:07 | 19 | 63.4400 |
| 11/22/2024 17:07 | 18 | 63.4400 |
| 11/22/2024 17:07 | 50 | 63.4400 |
| 11/22/2024 17:07 | 28 | 63.4400 |
| 11/22/2024 17:07 | 2 | 63.4400 |
| 11/22/2024 17:07 | 19 | 63.4400 |
| 11/22/2024 17:07 | 20 | 63.4400 |
| 11/22/2024 17:07 | 37 | 63.4400 |
| 11/22/2024 17:07 | 8 | 63.4400 |
| 11/22/2024 17:07 | 41 | 63.4400 |
| 11/22/2024 17:07 | 148 | 63.4400 |
| 11/22/2024 17:07 | 200 | 63.4400 |
| 11/22/2024 17:07 | 37 | 63.4400 |
| 11/22/2024 17:07 | 144 | 63.4400 |
| 11/22/2024 17:07 | 19 | 63.4400 |
| 11/22/2024 17:07 | 18 | 63.4400 |
| 11/22/2024 17:07 | 40 | 63.43219 |
| 11/22/2024 17:06 | 61 | 63.4200 |
| 11/22/2024 17:06 | 39 | 63.4200 |
| 11/22/2024 17:06 | 16 | 63.4200 |
| 11/22/2024 17:06 | 6 | 63.4200 |
| 11/22/2024 17:06 | 21 | 63.4200 |
| 11/22/2024 17:06 | 29 | 63.4200 |
| 11/22/2024 17:06 | 39 | 63.4200 |
| 11/22/2024 17:06 | 18 | 63.4200 |
| 11/22/2024 17:06 | 21 | 63.4200 |
| 11/22/2024 17:06 | 39 | 63.4200 |
| 11/22/2024 17:06 | 60 | 63.4200 |
| 11/22/2024 17:06 | 35 | 63.4200 |
| 11/22/2024 17:06 | 8 | 63.4200 |
| 11/22/2024 17:06 | 17 | 63.4200 |
| 11/22/2024 17:06 | 77 | 63.4400 |
| 11/22/2024 17:06 | 100 | 63.4200 |
| 11/22/2024 17:06 | 37 | 63.4200 |
| 11/22/2024 17:06 | 180 | 63.4200 |
| 11/22/2024 17:05 | 69 | 63.4000 |
| 11/22/2024 17:05 | 22 | 63.4000 |
| 11/22/2024 17:05 | 107 | 63.4000 |
| 11/22/2024 17:05 | 56 | 63.4000 |
| 11/22/2024 17:05 | 51 | 63.4000 |
| 11/22/2024 17:05 | 78 | 63.4000 |
| 11/22/2024 17:05 | 66 | 63.4000 |
| 11/22/2024 17:05 | 25 | 63.4000 |
| 11/22/2024 17:05 | 167 | 63.4000 |
| 11/22/2024 17:05 | 213 | 63.4000 |
| 11/22/2024 17:05 | 50 | 63.4000 |
| 11/22/2024 17:05 | 19 | 63.4000 |
| 11/22/2024 17:05 | 18 | 63.4000 |
| 11/22/2024 17:05 | 75 | 63.4000 |
| 11/22/2024 17:05 | 95 | 63.4000 |
| 11/22/2024 17:05 | 16 | 63.3800 |
| 11/22/2024 17:05 | 8 | 63.3800 |
| 11/22/2024 17:05 | 9 | 63.3800 |
| 11/22/2024 17:05 | 11 | 63.3800 |
| 11/22/2024 17:05 | 77 | 63.3800 |
| 11/22/2024 17:04 | 18 | 63.3600 |
| 11/22/2024 17:04 | 28 | 63.3600 |
| 11/22/2024 17:04 | 40 | 63.36586 |
| 11/22/2024 17:03 | 25 | 63.3600 |
| 11/22/2024 17:03 | 25 | 63.3600 |
| 11/22/2024 17:03 | 50 | 63.3600 |
| 11/22/2024 17:03 | 23 | 63.3600 |
| 11/22/2024 17:03 | 20 | 63.3600 |
| 11/22/2024 17:03 | 9 | 63.3800 |
| 11/22/2024 17:03 | 76 | 63.3800 |
| 11/22/2024 17:03 | 18 | 63.3800 |
| 11/22/2024 17:03 | 21 | 63.3800 |
| 11/22/2024 17:03 | 18 | 63.3800 |
| 11/22/2024 17:03 | 69 | 63.3800 |
| 11/22/2024 17:03 | 26 | 63.3800 |
| 11/22/2024 17:03 | 8 | 63.3600 |
| 11/22/2024 17:03 | 7 | 63.3600 |
| 11/22/2024 17:03 | 30 | 63.3600 |
| 11/22/2024 17:03 | 66 | 63.3600 |
| 11/22/2024 17:03 | 12 | 63.3800 |
| 11/22/2024 17:03 | 20 | 63.3800 |
| 11/22/2024 17:03 | 21 | 63.3800 |
| 11/22/2024 17:03 | 29 | 63.3800 |
| 11/22/2024 17:03 | 75 | 63.3800 |
| 11/22/2024 17:03 | 26 | 63.3800 |
| 11/22/2024 17:03 | 25 | 63.3800 |
| 11/22/2024 17:03 | 79 | 63.3800 |
| 11/22/2024 17:03 | 45 | 63.4000 |
| 11/22/2024 17:03 | 29 | 63.4000 |
| 11/22/2024 17:03 | 34 | 63.4000 |
| 11/22/2024 17:03 | 54 | 63.4000 |
| 11/22/2024 17:03 | 27 | 63.4000 |
| 11/22/2024 17:02 | 23 | 63.4000 |
| 11/22/2024 17:02 | 41 | 63.4000 |
| 11/22/2024 17:02 | 48 | 63.4000 |
| 11/22/2024 17:02 | 24 | 63.4000 |
| 11/22/2024 17:02 | 29 | 63.4000 |
| 11/22/2024 17:02 | 34 | 63.4000 |
| 11/22/2024 17:02 | 81 | 63.4000 |
| 11/22/2024 17:02 | 27 | 63.4000 |
| 11/22/2024 17:02 | 130 | 63.4000 |
| 11/22/2024 17:02 | 39 | 63.4000 |
| 11/22/2024 17:02 | 39 | 63.4000 |
| 11/22/2024 17:02 | 99 | 63.4000 |
| 11/22/2024 17:02 | 15 | 63.4000 |
| 11/22/2024 17:02 | 86 | 63.4000 |
| 11/22/2024 17:02 | 50 | 63.4000 |
| 11/22/2024 17:02 | 50 | 63.3800 |
| 11/22/2024 17:02 | 83 | 63.3600 |
| 11/22/2024 17:02 | 79 | 63.3800 |
| 11/22/2024 17:02 | 68 | 63.3800 |
| 11/22/2024 17:02 | 10 | 63.3800 |
| 11/22/2024 17:02 | 50 | 63.3800 |
| 11/22/2024 17:02 | 29 | 63.3800 |
| 11/22/2024 17:02 | 78 | 63.3600 |
| 11/22/2024 17:02 | 75 | 63.3600 |
| 11/22/2024 17:02 | 34 | 63.3600 |
| 11/22/2024 17:02 | 24 | 63.3600 |
| 11/22/2024 17:02 | 80 | 63.3600 |
| 11/22/2024 17:02 | 21 | 63.3600 |
| 11/22/2024 17:02 | 21 | 63.3600 |
| 11/22/2024 17:02 | 50 | 63.3600 |
| 11/22/2024 17:02 | 95 | 63.3600 |
| 11/22/2024 17:01 | 25 | 63.3800 |
| 11/22/2024 17:01 | 8 | 63.3800 |
| 11/22/2024 17:01 | 88 | 63.3800 |
| 11/22/2024 17:01 | 200 | 63.3800 |
| 11/22/2024 17:01 | 76 | 63.3800 |
| 11/22/2024 17:01 | 19 | 63.3800 |
| 11/22/2024 17:01 | 33 | 63.3800 |
| 11/22/2024 17:01 | 67 | 63.3800 |
| 11/22/2024 17:01 | 20 | 63.3800 |
| 11/22/2024 17:01 | 17 | 63.3800 |
| 11/22/2024 17:01 | 95 | 63.3800 |
| 11/22/2024 17:01 | 4 | 63.3800 |
| 11/22/2024 17:01 | 31 | 63.4000 |
| 11/22/2024 17:01 | 52 | 63.4000 |
| 11/22/2024 17:01 | 28 | 63.4000 |
| 11/22/2024 17:01 | 104 | 63.4000 |
| 11/22/2024 17:01 | 50 | 63.4000 |
| 11/22/2024 17:01 | 27 | 63.4000 |
| 11/22/2024 17:01 | 42 | 63.4000 |
| 11/22/2024 17:01 | 52 | 63.4200 |
| 11/22/2024 17:01 | 95 | 63.4200 |
| 11/22/2024 17:01 | 77 | 63.4200 |
| 11/22/2024 17:01 | 27 | 63.4200 |
| 11/22/2024 17:01 | 21 | 63.4400 |
| 11/22/2024 17:01 | 18 | 63.4400 |
| 11/22/2024 17:01 | 95 | 63.4400 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 28 | 63.4600 |
| 11/22/2024 17:01 | 43 | 63.4600 |
| 11/22/2024 17:01 | 11 | 63.4600 |
| 11/22/2024 17:01 | 28 | 63.4600 |
| 11/22/2024 17:01 | 71 | 63.4600 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.5000 |
| 11/22/2024 17:01 | 126 | 63.4800 |
| 11/22/2024 17:01 | 60 | 63.4800 |
| 11/22/2024 17:01 | 95 | 63.4800 |
| 11/22/2024 17:01 | 28 | 63.4800 |
| 11/22/2024 17:01 | 95 | 63.4600 |
| 11/22/2024 17:01 | 12 | 63.4600 |
| 11/22/2024 17:01 | 21 | 63.4600 |
| 11/22/2024 17:01 | 29 | 63.4600 |
| 11/22/2024 17:01 | 12 | 63.4600 |
| 11/22/2024 17:01 | 95 | 63.5000 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 17 | 63.5000 |
| 11/22/2024 17:01 | 18 | 63.5000 |
| 11/22/2024 17:01 | 41 | 63.4800 |
| 11/22/2024 17:01 | 95 | 63.4800 |
| 11/22/2024 17:01 | 41 | 63.4600 |
| 11/22/2024 17:01 | 60 | 63.4800 |
| 11/22/2024 17:01 | 95 | 63.4800 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.5000 |
| 11/22/2024 17:01 | 17 | 63.5000 |
| 11/22/2024 17:01 | 18 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.4800 |
| 11/22/2024 17:01 | 21 | 63.4600 |
| 11/22/2024 17:01 | 95 | 63.4600 |
| 11/22/2024 17:01 | 42 | 63.4600 |
| 11/22/2024 17:01 | 39 | 63.4600 |
| 11/22/2024 17:01 | 95 | 63.4400 |
| 11/22/2024 17:01 | 42 | 63.4600 |
| 11/22/2024 17:01 | 28 | 63.5000 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.4600 |
| 11/22/2024 17:01 | 60 | 63.4600 |
| 11/22/2024 17:01 | 39 | 63.4600 |
| 11/22/2024 17:01 | 9 | 63.4600 |
| 11/22/2024 17:01 | 31 | 63.4400 |
| 11/22/2024 17:01 | 285 | 63.4400 |
| 11/22/2024 17:01 | 38 | 63.4600 |
| 11/22/2024 17:01 | 31 | 63.4600 |
| 11/22/2024 17:01 | 100 | 63.5000 |
| 11/22/2024 17:01 | 18 | 63.5000 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 39 | 63.5000 |
| 11/22/2024 17:01 | 42 | 63.4800 |
| 11/22/2024 17:01 | 95 | 63.4800 |
| 11/22/2024 17:01 | 26 | 63.4800 |
| 11/22/2024 17:01 | 42 | 63.4600 |
| 11/22/2024 17:01 | 38 | 63.4600 |
| 11/22/2024 17:01 | 95 | 63.4600 |
| 11/22/2024 17:01 | 17 | 63.4600 |
| 11/22/2024 17:01 | 17 | 63.4600 |
| 11/22/2024 17:01 | 100 | 63.4400 |
| 11/22/2024 17:01 | 95 | 63.4400 |
| 11/22/2024 17:01 | 50 | 63.4400 |
| 11/22/2024 17:01 | 28 | 63.4400 |
| 11/22/2024 17:01 | 21 | 63.4400 |
| 11/22/2024 17:01 | 17 | 63.4400 |
| 11/22/2024 17:01 | 22 | 63.4400 |
| 11/22/2024 17:01 | 53 | 63.4000 |
| 11/22/2024 17:01 | 95 | 63.4200 |
| 11/22/2024 17:01 | 20 | 63.4200 |
| 11/22/2024 17:01 | 22 | 63.4400 |
| 11/22/2024 17:01 | 17 | 63.4400 |
| 11/22/2024 17:01 | 78 | 63.4400 |
| 11/22/2024 17:01 | 20 | 63.4400 |
| 11/22/2024 17:01 | 57 | 63.4400 |
| 11/22/2024 17:01 | 21 | 63.4400 |
| 11/22/2024 17:01 | 39 | 63.4400 |
| 11/22/2024 17:01 | 67 | 63.5000 |
| 11/22/2024 17:01 | 1215 | 63.5000 |
| 11/22/2024 17:01 | 118 | 63.5000 |
| 11/22/2024 17:01 | 18 | 63.5000 |
| 11/22/2024 17:01 | 17 | 63.5000 |
| 11/22/2024 17:01 | 95 | 63.5000 |
| 11/22/2024 17:01 | 49 | 63.5000 |
| 11/22/2024 17:01 | 42 | 63.5000 |
| 11/22/2024 17:01 | 72 | 63.5000 |
| 11/22/2024 17:01 | 67 | 63.4800 |
| 11/22/2024 17:01 | 130 | 63.4800 |
| 11/22/2024 17:01 | 20 | 63.4800 |
| 11/22/2024 17:01 | 20 | 63.4800 |
| 11/22/2024 17:01 | 76 | 63.4800 |
| 11/22/2024 17:01 | 27 | 63.4800 |
| 11/22/2024 17:01 | 42 | 63.4800 |
| 11/22/2024 17:01 | 68 | 63.4800 |
| 11/22/2024 17:01 | 131 | 63.4600 |
| 11/22/2024 17:01 | 71 | 63.4600 |
| 11/22/2024 17:01 | 42 | 63.4600 |
| 11/22/2024 17:01 | 67 | 63.4600 |
| 11/22/2024 17:01 | 50 | 63.4600 |
| 11/22/2024 17:01 | 17 | 63.4600 |
| 11/22/2024 17:01 | 17 | 63.4600 |
| 11/22/2024 17:01 | 76 | 63.4600 |
| 11/22/2024 17:01 | 27 | 63.4600 |
| 11/22/2024 17:01 | 70 | 63.4600 |
| 11/22/2024 17:01 | 28 | 63.4400 |
| 11/22/2024 17:01 | 68 | 63.4400 |
| 11/22/2024 17:01 | 342 | 63.4400 |
| 11/22/2024 17:01 | 18 | 63.4400 |
| 11/22/2024 17:01 | 77 | 63.4400 |
| 11/22/2024 17:01 | 19 | 63.4400 |
| 11/22/2024 17:01 | 95 | 63.4400 |
| 11/22/2024 17:01 | 50 | 63.4400 |
| 11/22/2024 17:01 | 36 | 63.4200 |
| 11/22/2024 17:01 | 26 | 63.4200 |
| 11/22/2024 17:01 | 72 | 63.4200 |
| 11/22/2024 17:01 | 50 | 63.4200 |
| 11/22/2024 17:01 | 17 | 63.4200 |
| 11/22/2024 17:01 | 20 | 63.4200 |
| 11/22/2024 17:01 | 198 | 63.4200 |
| 11/22/2024 17:01 | 95 | 63.4200 |
| 11/22/2024 17:01 | 50 | 63.4200 |
| 11/22/2024 17:01 | 38 | 63.3800 |
| 11/22/2024 17:01 | 9 | 63.3800 |
| 11/22/2024 17:01 | 100 | 63.3800 |
| 11/22/2024 17:01 | 15 | 63.3800 |
| 11/22/2024 17:01 | 34 | 63.3800 |
| 11/22/2024 17:01 | 14 | 63.3800 |
| 11/22/2024 17:01 | 70 | 63.3800 |
| 11/22/2024 17:01 | 16 | 63.3800 |
| 11/22/2024 17:01 | 66 | 63.3800 |
| 11/22/2024 17:01 | 9 | 63.3800 |
| 11/22/2024 17:01 | 8 | 63.3800 |
| 11/22/2024 17:01 | 171 | 63.4000 |
| 11/22/2024 17:01 | 79 | 63.4000 |
| 11/22/2024 17:01 | 50 | 63.4000 |
| 11/22/2024 17:01 | 24 | 63.4000 |
| 11/22/2024 17:01 | 62 | 63.4000 |
| 11/22/2024 17:01 | 48 | 63.4000 |
| 11/22/2024 17:01 | 45 | 63.4000 |
| 11/22/2024 17:01 | 157 | 63.4000 |
| 11/22/2024 17:01 | 131 | 63.4000 |
| 11/22/2024 17:01 | 79 | 63.4000 |
| 11/22/2024 17:01 | 80 | 63.4200 |
| 11/22/2024 17:01 | 81 | 63.4200 |
| 11/22/2024 17:01 | 23 | 63.4200 |
| 11/22/2024 17:01 | 17 | 63.4200 |
| 11/22/2024 17:01 | 61 | 63.4200 |
| 11/22/2024 17:01 | 38 | 63.4200 |
| 11/22/2024 17:01 | 78 | 63.4200 |
| 11/22/2024 17:01 | 38 | 63.4200 |
| 11/22/2024 17:00 | 17 | 63.4000 |
| 11/22/2024 17:00 | 1 | 63.4000 |
| 11/22/2024 17:00 | 8 | 63.4000 |
| 11/22/2024 17:00 | 50 | 63.4000 |
| 11/22/2024 17:00 | 61 | 63.4000 |
| 11/22/2024 17:00 | 32 | 63.4000 |
| 11/22/2024 17:00 | 95 | 63.3800 |
| 11/22/2024 17:00 | 28 | 63.3800 |
| 11/22/2024 17:00 | 8 | 63.3800 |
| 11/22/2024 17:00 | 50 | 63.4000 |
| 11/22/2024 17:00 | 21 | 63.3800 |
| 11/22/2024 17:00 | 27 | 63.3800 |
| 11/22/2024 17:00 | 213 | 63.3800 |
| 11/22/2024 17:00 | 50 | 63.3800 |
| 11/22/2024 17:00 | 19 | 63.3800 |
| 11/22/2024 17:00 | 20 | 63.3800 |
| 11/22/2024 17:00 | 76 | 63.3800 |
| 11/22/2024 17:00 | 67 | 63.3800 |
| 11/22/2024 17:00 | 28 | 63.3600 |
| 11/22/2024 17:00 | 51 | 63.3600 |
| 11/22/2024 17:00 | 45 | 63.3600 |
| 11/22/2024 17:00 | 9 | 63.3600 |
| 11/22/2024 17:00 | 28 | 63.3400 |
| 11/22/2024 17:00 | 24 | 63.3400 |
| 11/22/2024 16:59 | 1 | 63.3400 |
| 11/22/2024 16:59 | 20 | 63.3400 |
| 11/22/2024 16:59 | 18 | 63.3400 |
| 11/22/2024 16:59 | 26 | 63.3400 |
| 11/22/2024 16:59 | 8 | 63.3000 |
| 11/22/2024 16:59 | 141 | 63.3000 |
| 11/22/2024 16:59 | 94 | 63.3000 |
| 11/22/2024 16:58 | 82 | 63.3200 |
| 11/22/2024 16:58 | 90 | 63.3200 |
| 11/22/2024 16:58 | 110 | 63.3200 |
| 11/22/2024 16:58 | 110 | 63.3200 |
| 11/22/2024 16:58 | 12 | 63.3200 |
| 11/22/2024 16:58 | 170 | 63.3400 |
| 11/22/2024 16:58 | 45 | 63.3200 |
| 11/22/2024 16:58 | 8 | 63.3200 |
| 11/22/2024 16:58 | 43 | 63.3200 |
| 11/22/2024 16:57 | 61 | 63.3200 |
| 11/22/2024 16:57 | 38 | 63.3200 |
| 11/22/2024 16:57 | 39 | 63.3200 |
| 11/22/2024 16:57 | 33 | 63.3000 |
| 11/22/2024 16:57 | 4 | 63.3000 |
| 11/22/2024 16:57 | 14 | 63.3000 |
| 11/22/2024 16:57 | 53 | 63.3000 |
| 11/22/2024 16:57 | 7 | 63.3000 |
| 11/22/2024 16:56 | 236 | 63.29218 |
| 11/22/2024 16:56 | 25 | 63.3000 |
| 11/22/2024 16:56 | 179 | 63.3000 |
| 11/22/2024 16:56 | 20 | 63.3000 |
| 11/22/2024 16:56 | 78 | 63.3000 |
| 11/22/2024 16:55 | 23 | 63.2800 |
| 11/22/2024 16:55 | 14 | 63.2800 |
| 11/22/2024 16:55 | 9 | 63.2800 |
| 11/22/2024 16:54 | 16 | 63.2703 |
| 11/22/2024 16:54 | 13 | 63.2600 |
| 11/22/2024 16:54 | 110 | 63.2600 |
| 11/22/2024 16:54 | 45 | 63.2800 |
| 11/22/2024 16:54 | 48 | 63.2800 |
| 11/22/2024 16:54 | 1175 | 63.30266 |
| 11/22/2024 16:54 | 6 | 63.3000 |
| 11/22/2024 16:54 | 70 | 63.3000 |
| 11/22/2024 16:54 | 28 | 63.3200 |
| 11/22/2024 16:54 | 53 | 63.3200 |
| 11/22/2024 16:54 | 159 | 63.3200 |
| 11/22/2024 16:54 | 16 | 63.3200 |
| 11/22/2024 16:54 | 8 | 63.3200 |
| 11/22/2024 16:54 | 36 | 63.3200 |
| 11/22/2024 16:54 | 12 | 63.3200 |
| 11/22/2024 16:54 | 66 | 63.3200 |
| 11/22/2024 16:53 | 14 | 63.3000 |
| 11/22/2024 16:53 | 17 | 63.3000 |
| 11/22/2024 16:53 | 45 | 63.3000 |
| 11/22/2024 16:53 | 12 | 63.3000 |
| 11/22/2024 16:53 | 70 | 63.3000 |
| 11/22/2024 16:53 | 52 | 63.3000 |
| 11/22/2024 16:53 | 23 | 63.3000 |
| 11/22/2024 16:53 | 20 | 63.3000 |
| 11/22/2024 16:52 | 39 | 63.3122 |
| 11/22/2024 16:52 | 42 | 63.3000 |
| 11/22/2024 16:52 | 41 | 63.3000 |
| 11/22/2024 16:52 | 19 | 63.3000 |
| 11/22/2024 16:52 | 42 | 63.3000 |
| 11/22/2024 16:52 | 5 | 63.3000 |
| 11/22/2024 16:52 | 34 | 63.3200 |
| 11/22/2024 16:52 | 81 | 63.3000 |
| 11/22/2024 16:52 | 37 | 63.3000 |
| 11/22/2024 16:52 | 93 | 63.3000 |
| 11/22/2024 16:52 | 50 | 63.3000 |
| 11/22/2024 16:52 | 60 | 63.3000 |
| 11/22/2024 16:51 | 2 | 63.30592 |
| 11/22/2024 16:51 | 42 | 63.3200 |
| 11/22/2024 16:51 | 38 | 63.3200 |
| 11/22/2024 16:51 | 8 | 63.3200 |
| 11/22/2024 16:51 | 76 | 63.3200 |
| 11/22/2024 16:51 | 32 | 63.3000 |
| 11/22/2024 16:51 | 14 | 63.2800 |
| 11/22/2024 16:51 | 22 | 63.2800 |
| 11/22/2024 16:51 | 31 | 63.2800 |
| 11/22/2024 16:51 | 67 | 63.2800 |
| 11/22/2024 16:51 | 152 | 63.3000 |
| 11/22/2024 16:51 | 14 | 63.3000 |
| 11/22/2024 16:50 | 22 | 63.3200 |
| 11/22/2024 16:50 | 19 | 63.3200 |
| 11/22/2024 16:50 | 25 | 63.2800 |
| 11/22/2024 16:50 | 17 | 63.2600 |
| 11/22/2024 16:50 | 52 | 63.2600 |
| 11/22/2024 16:50 | 4 | 63.2600 |
| 11/22/2024 16:50 | 4 | 63.2600 |
| 11/22/2024 16:50 | 30 | 63.2600 |
| 11/22/2024 16:50 | 38 | 63.2600 |
| 11/22/2024 16:50 | 50 | 63.2600 |
| 11/22/2024 16:49 | 0 | 63.2600 |
| 11/22/2024 16:49 | 72 | 63.2400 |
| 11/22/2024 16:49 | 24 | 63.2400 |
| 11/22/2024 16:48 | 23 | 63.2400 |
| 11/22/2024 16:48 | 15 | 63.2400 |
| 11/22/2024 16:48 | 24 | 63.2400 |
| 11/22/2024 16:48 | 21 | 63.2400 |
| 11/22/2024 16:48 | 19 | 63.2400 |
| 11/22/2024 16:48 | 20 | 63.2400 |
| 11/22/2024 16:48 | 120 | 63.2400 |
| 11/22/2024 16:48 | 15 | 63.2400 |
| 11/22/2024 16:48 | 27 | 63.2400 |
| 11/22/2024 16:48 | 43 | 63.2400 |
| 11/22/2024 16:48 | 7 | 63.2400 |
| 11/22/2024 16:48 | 39 | 63.2400 |
| 11/22/2024 16:48 | 34 | 63.2400 |
| 11/22/2024 16:48 | 56 | 63.2400 |
| 11/22/2024 16:48 | 110 | 63.2400 |
| 11/22/2024 16:47 | 68 | 63.2600 |
| 11/22/2024 16:47 | 25 | 63.2600 |
| 11/22/2024 16:47 | 9 | 63.2600 |
| 11/22/2024 16:47 | 1 | 63.2600 |
| 11/22/2024 16:47 | 26 | 63.2600 |
| 11/22/2024 16:47 | 13 | 63.2600 |
| 11/22/2024 16:47 | 39 | 63.2600 |
| 11/22/2024 16:46 | 6 | 63.2600 |
| 11/22/2024 16:46 | 9 | 63.2600 |
| 11/22/2024 16:46 | 45 | 63.2600 |
| 11/22/2024 16:46 | 39 | 63.2600 |
| 11/22/2024 16:46 | 70 | 63.2600 |
| 11/22/2024 16:46 | 200 | 63.2600 |
| 11/22/2024 16:46 | 41 | 63.2600 |
| 11/22/2024 16:46 | 14 | 63.2600 |
| 11/22/2024 16:46 | 8 | 63.2600 |
| 11/22/2024 16:45 | 31 | 63.2800 |
| 11/22/2024 16:45 | 38 | 63.2800 |
| 11/22/2024 16:45 | 23 | 63.2600 |
| 11/22/2024 16:45 | 8 | 63.2400 |
| 11/22/2024 16:45 | 29 | 63.2400 |
| 11/22/2024 16:45 | 146 | 63.2400 |
| 11/22/2024 16:45 | 156 | 63.2400 |
| 11/22/2024 16:43 | 46 | 63.2200 |
| 11/22/2024 16:43 | 16 | 63.2200 |
| 11/22/2024 16:43 | 27 | 63.2200 |
| 11/22/2024 16:43 | 40 | 63.2000 |
| 11/22/2024 16:43 | 7 | 63.20818 |
| 11/22/2024 16:43 | 48 | 63.2000 |
| 11/22/2024 16:43 | 19 | 63.2000 |
| 11/22/2024 16:43 | 18 | 63.2000 |
| 11/22/2024 16:43 | 25 | 63.2000 |
| 11/22/2024 16:42 | 25 | 63.2200 |
| 11/22/2024 16:42 | 76 | 63.2200 |
| 11/22/2024 16:42 | 190 | 63.2200 |
| 11/22/2024 16:42 | 117 | 63.2400 |
| 11/22/2024 16:42 | 9 | 63.2400 |
| 11/22/2024 16:42 | 49 | 63.2400 |
| 11/22/2024 16:42 | 80 | 63.2496 |
| 11/22/2024 16:42 | 20 | 63.24956 |
| 11/22/2024 16:41 | 23 | 63.2600 |
| 11/22/2024 16:41 | 4 | 63.2600 |
| 11/22/2024 16:41 | 17 | 63.2600 |
| 11/22/2024 16:41 | 17 | 63.2600 |
| 11/22/2024 16:41 | 38 | 63.2600 |
| 11/22/2024 16:41 | 25 | 63.2600 |
| 11/22/2024 16:41 | 1000 | 63.24653 |
| 11/22/2024 16:41 | 1000 | 63.24647 |
| 11/22/2024 16:41 | 55 | 63.2400 |
| 11/22/2024 16:41 | 38 | 63.2400 |
| 11/22/2024 16:41 | 20 | 63.2400 |
| 11/22/2024 16:40 | 7 | 63.2800 |
| 11/22/2024 16:40 | 14 | 63.2800 |
| 11/22/2024 16:40 | 117 | 63.2800 |
| 11/22/2024 16:40 | 25 | 63.3000 |
| 11/22/2024 16:40 | 43 | 63.3400 |
| 11/22/2024 16:40 | 76 | 63.3400 |
| 11/22/2024 16:40 | 19 | 63.3200 |
| 11/22/2024 16:40 | 70 | 63.3200 |
| 11/22/2024 16:40 | 132 | 63.3200 |
| 11/22/2024 16:40 | 76 | 63.3200 |
| 11/22/2024 16:40 | 19 | 63.3200 |
| 11/22/2024 16:40 | 6 | 63.2800 |
| 11/22/2024 16:40 | 23 | 63.2800 |
| 11/22/2024 16:40 | 23 | 63.2800 |
| 11/22/2024 16:40 | 8 | 63.2800 |
| 11/22/2024 16:40 | 9 | 63.2800 |
| 11/22/2024 16:40 | 33 | 63.2800 |
| 11/22/2024 16:40 | 27 | 63.2800 |
| 11/22/2024 16:39 | 40 | 63.26614 |
| 11/22/2024 16:39 | 48 | 63.2800 |
| 11/22/2024 16:39 | 125 | 63.2800 |
| 11/22/2024 16:39 | 19 | 63.3000 |
| 11/22/2024 16:39 | 80 | 63.3000 |
| 11/22/2024 16:39 | 100 | 63.3200 |
| 11/22/2024 16:38 | 26 | 63.3200 |
| 11/22/2024 16:38 | 12 | 63.3200 |
| 11/22/2024 16:38 | 32 | 63.3000 |
| 11/22/2024 16:37 | 21 | 63.3200 |
| 11/22/2024 16:37 | 9 | 63.3200 |
| 11/22/2024 16:37 | 29 | 63.3000 |
| 11/22/2024 16:37 | 39 | 63.3000 |
| 11/22/2024 16:37 | 25 | 63.2800 |
| 11/22/2024 16:37 | 172 | 63.2800 |
| 11/22/2024 16:37 | 203 | 63.2800 |
| 11/22/2024 16:37 | 26 | 63.2800 |
| 11/22/2024 16:37 | 13 | 63.2800 |
| 11/22/2024 16:37 | 42 | 63.2800 |
| 11/22/2024 16:37 | 61 | 63.2800 |
| 11/22/2024 16:37 | 12 | 63.3000 |
| 11/22/2024 16:37 | 13 | 63.3000 |
| 11/22/2024 16:37 | 18 | 63.3000 |
| 11/22/2024 16:37 | 142 | 63.3000 |
| 11/22/2024 16:37 | 26 | 63.3000 |
| 11/22/2024 16:37 | 12 | 63.3000 |
| 11/22/2024 16:37 | 20 | 63.3000 |
| 11/22/2024 16:37 | 21 | 63.3000 |
| 11/22/2024 16:36 | 9 | 63.2600 |
| 11/22/2024 16:36 | 32 | 63.2600 |
| 11/22/2024 16:36 | 40 | 63.2600 |
| 11/22/2024 16:36 | 1 | 63.2600 |
| 11/22/2024 16:36 | 60 | 63.2400 |
| 11/22/2024 16:36 | 18 | 63.2400 |
| 11/22/2024 16:35 | 74 | 63.2600 |
| 11/22/2024 16:35 | 94 | 63.2600 |
| 11/22/2024 16:35 | 62 | 63.2600 |
| 11/22/2024 16:35 | 150 | 63.2800 |
| 11/22/2024 16:35 | 167 | 63.2800 |
| 11/22/2024 16:35 | 18 | 63.2800 |
| 11/22/2024 16:35 | 90 | 63.2800 |
| 11/22/2024 16:35 | 70 | 63.3000 |
| 11/22/2024 16:35 | 6 | 63.2800 |
| 11/22/2024 16:35 | 6 | 63.2800 |
| 11/22/2024 16:35 | 19 | 63.2800 |
| 11/22/2024 16:35 | 70 | 63.2800 |
| 11/22/2024 16:35 | 6 | 63.2800 |
| 11/22/2024 16:35 | 8 | 63.2800 |
| 11/22/2024 16:35 | 10 | 63.2800 |
| 11/22/2024 16:35 | 19 | 63.2800 |
| 11/22/2024 16:35 | 15 | 63.2800 |
| 11/22/2024 16:35 | 18 | 63.2800 |