Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:07
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.1200
+0.20
(
+0.38% )
|
35.5000
|
506 |
56.9000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:33 | 84134 | 52.88252 |
| 10/24/2025 17:29 | 63 | 53.1400 |
| 10/24/2025 17:29 | 35 | 53.1400 |
| 10/24/2025 17:29 | 36 | 53.1400 |
| 10/24/2025 17:29 | 45 | 53.1400 |
| 10/24/2025 17:29 | 23 | 53.1400 |
| 10/24/2025 17:29 | 45 | 53.1400 |
| 10/24/2025 17:29 | 156 | 53.1400 |
| 10/24/2025 17:29 | 14 | 53.1400 |
| 10/24/2025 17:29 | 65 | 53.1400 |
| 10/24/2025 17:29 | 42 | 53.1400 |
| 10/24/2025 17:29 | 5 | 53.1400 |
| 10/24/2025 17:29 | 7 | 53.1400 |
| 10/24/2025 17:29 | 22 | 53.1500 |
| 10/24/2025 17:29 | 182 | 53.1400 |
| 10/24/2025 17:29 | 1 | 53.1400 |
| 10/24/2025 17:28 | 20 | 53.1600 |
| 10/24/2025 17:28 | 18 | 53.1600 |
| 10/24/2025 17:28 | 105 | 53.1600 |
| 10/24/2025 17:28 | 9 | 53.1600 |
| 10/24/2025 17:28 | 41 | 53.1600 |
| 10/24/2025 17:28 | 38 | 53.1600 |
| 10/24/2025 17:28 | 46 | 53.1600 |
| 10/24/2025 17:28 | 1 | 53.1600 |
| 10/24/2025 17:28 | 36 | 53.1600 |
| 10/24/2025 17:28 | 57 | 53.1600 |
| 10/24/2025 17:28 | 73 | 53.1600 |
| 10/24/2025 17:28 | 5 | 53.1600 |
| 10/24/2025 17:28 | 4 | 53.1600 |
| 10/24/2025 17:28 | 6 | 53.1600 |
| 10/24/2025 17:28 | 164 | 53.1600 |
| 10/24/2025 17:28 | 61 | 53.1600 |
| 10/24/2025 17:27 | 79 | 53.1600 |
| 10/24/2025 17:27 | 179 | 53.1600 |
| 10/24/2025 17:27 | 59 | 53.1600 |
| 10/24/2025 17:27 | 80 | 53.1600 |
| 10/24/2025 17:27 | 5 | 53.1600 |
| 10/24/2025 17:27 | 4 | 53.1600 |
| 10/24/2025 17:27 | 285 | 53.1600 |
| 10/24/2025 17:27 | 31 | 53.1600 |
| 10/24/2025 17:27 | 31 | 53.1600 |
| 10/24/2025 17:26 | 65 | 53.1600 |
| 10/24/2025 17:26 | 4 | 53.1600 |
| 10/24/2025 17:26 | 4 | 53.1600 |
| 10/24/2025 17:25 | 21 | 53.1600 |
| 10/24/2025 17:25 | 281 | 53.1800 |
| 10/24/2025 17:25 | 66 | 53.2000 |
| 10/24/2025 17:25 | 218 | 53.2000 |
| 10/24/2025 17:25 | 9 | 53.2000 |
| 10/24/2025 17:25 | 8 | 53.2000 |
| 10/24/2025 17:25 | 75 | 53.2000 |
| 10/24/2025 17:25 | 68 | 53.2000 |
| 10/24/2025 17:25 | 243 | 53.2000 |
| 10/24/2025 17:25 | 99 | 53.2200 |
| 10/24/2025 17:25 | 194 | 53.2200 |
| 10/24/2025 17:25 | 59 | 53.2000 |
| 10/24/2025 17:25 | 89 | 53.2200 |
| 10/24/2025 17:25 | 187 | 53.2200 |
| 10/24/2025 17:25 | 100 | 53.2200 |
| 10/24/2025 17:25 | 66 | 53.2200 |
| 10/24/2025 17:24 | 0 | 53.2000 |
| 10/24/2025 17:24 | 61 | 53.2000 |
| 10/24/2025 17:23 | 14 | 53.1800 |
| 10/24/2025 17:23 | 248 | 53.2000 |
| 10/24/2025 17:23 | 451 | 53.2000 |
| 10/24/2025 17:23 | 92 | 53.2000 |
| 10/24/2025 17:23 | 64 | 53.2000 |
| 10/24/2025 17:23 | 203 | 53.2000 |
| 10/24/2025 17:23 | 159 | 53.2000 |
| 10/24/2025 17:23 | 3 | 53.2000 |
| 10/24/2025 17:23 | 3 | 53.2000 |
| 10/24/2025 17:23 | 15 | 53.2000 |
| 10/24/2025 17:23 | 16 | 53.2000 |
| 10/24/2025 17:23 | 2 | 53.2000 |
| 10/24/2025 17:23 | 44 | 53.2000 |
| 10/24/2025 17:23 | 36 | 53.2000 |
| 10/24/2025 17:23 | 46 | 53.2000 |
| 10/24/2025 17:23 | 39 | 53.2000 |
| 10/24/2025 17:23 | 67 | 53.1800 |
| 10/24/2025 17:22 | 47 | 53.1800 |
| 10/24/2025 17:22 | 65 | 53.1800 |
| 10/24/2025 17:22 | 81 | 53.1800 |
| 10/24/2025 17:22 | 195 | 53.1800 |
| 10/24/2025 17:22 | 100 | 53.1800 |
| 10/24/2025 17:22 | 6 | 53.1800 |
| 10/24/2025 17:22 | 8 | 53.1800 |
| 10/24/2025 17:22 | 100 | 53.1800 |
| 10/24/2025 17:22 | 55 | 53.1800 |
| 10/24/2025 17:22 | 194 | 53.1800 |
| 10/24/2025 17:22 | 658 | 53.1872 |
| 10/24/2025 17:22 | 31 | 53.19004 |
| 10/24/2025 17:22 | 38 | 53.1900 |
| 10/24/2025 17:22 | 46 | 53.1800 |
| 10/24/2025 17:21 | 6 | 53.1600 |
| 10/24/2025 17:21 | 93 | 53.1600 |
| 10/24/2025 17:21 | 82 | 53.1600 |
| 10/24/2025 17:20 | 2 | 53.1600 |
| 10/24/2025 17:20 | 2 | 53.1600 |
| 10/24/2025 17:20 | 4 | 53.1600 |
| 10/24/2025 17:20 | 246 | 53.1600 |
| 10/24/2025 17:20 | 53 | 53.1600 |
| 10/24/2025 17:20 | 226 | 53.1600 |
| 10/24/2025 17:20 | 63 | 53.1600 |
| 10/24/2025 17:20 | 227 | 53.1800 |
| 10/24/2025 17:20 | 56 | 53.1800 |
| 10/24/2025 17:20 | 100 | 53.1800 |
| 10/24/2025 17:20 | 98 | 53.1800 |
| 10/24/2025 17:20 | 106 | 53.1800 |
| 10/24/2025 17:20 | 48 | 53.1800 |
| 10/24/2025 17:19 | 61 | 53.1600 |
| 10/24/2025 17:19 | 38 | 53.1600 |
| 10/24/2025 17:19 | 45 | 53.1600 |
| 10/24/2025 17:19 | 107 | 53.1600 |
| 10/24/2025 17:19 | 333 | 53.1400 |
| 10/24/2025 17:19 | 185 | 53.1400 |
| 10/24/2025 17:19 | 112 | 53.1400 |
| 10/24/2025 17:18 | 33 | 53.1400 |
| 10/24/2025 17:18 | 16 | 53.1400 |
| 10/24/2025 17:18 | 1 | 53.1400 |
| 10/24/2025 17:18 | 26 | 53.1600 |
| 10/24/2025 17:18 | 74 | 53.1600 |
| 10/24/2025 17:18 | 194 | 53.1600 |
| 10/24/2025 17:18 | 67 | 53.1600 |
| 10/24/2025 17:18 | 24 | 53.1600 |
| 10/24/2025 17:18 | 111 | 53.1600 |
| 10/24/2025 17:18 | 76 | 53.1600 |
| 10/24/2025 17:18 | 42 | 53.1600 |
| 10/24/2025 17:18 | 67 | 53.1600 |
| 10/24/2025 17:18 | 151 | 53.1600 |
| 10/24/2025 17:18 | 10 | 53.1600 |
| 10/24/2025 17:18 | 11 | 53.1600 |
| 10/24/2025 17:18 | 87 | 53.1600 |
| 10/24/2025 17:18 | 296 | 53.1600 |
| 10/24/2025 17:18 | 275 | 53.1600 |
| 10/24/2025 17:18 | 67 | 53.1600 |
| 10/24/2025 17:18 | 239 | 53.1600 |
| 10/24/2025 17:17 | 7 | 53.1600 |
| 10/24/2025 17:17 | 8 | 53.1600 |
| 10/24/2025 17:17 | 7 | 53.1600 |
| 10/24/2025 17:16 | 515 | 53.1600 |
| 10/24/2025 17:15 | 39 | 53.1600 |
| 10/24/2025 17:15 | 41 | 53.1200 |
| 10/24/2025 17:14 | 98 | 53.1200 |
| 10/24/2025 17:14 | 17 | 53.1200 |
| 10/24/2025 17:14 | 6 | 53.1400 |
| 10/24/2025 17:14 | 5 | 53.1400 |
| 10/24/2025 17:14 | 246 | 53.1400 |
| 10/24/2025 17:14 | 274 | 53.1400 |
| 10/24/2025 17:14 | 110 | 53.1400 |
| 10/24/2025 17:14 | 24 | 53.1600 |
| 10/24/2025 17:14 | 227 | 53.1600 |
| 10/24/2025 17:14 | 314 | 53.1600 |
| 10/24/2025 17:14 | 49 | 53.1600 |
| 10/24/2025 17:14 | 20 | 53.1600 |
| 10/24/2025 17:14 | 34 | 53.1600 |
| 10/24/2025 17:14 | 38 | 53.1600 |
| 10/24/2025 17:14 | 100 | 53.1400 |
| 10/24/2025 17:12 | 1 | 53.1200 |
| 10/24/2025 17:12 | 96 | 53.1200 |
| 10/24/2025 17:12 | 16 | 53.1200 |
| 10/24/2025 17:12 | 124 | 53.1200 |
| 10/24/2025 17:12 | 124 | 53.1200 |
| 10/24/2025 17:12 | 10 | 53.1200 |
| 10/24/2025 17:12 | 6 | 53.1200 |
| 10/24/2025 17:12 | 210 | 53.1400 |
| 10/24/2025 17:12 | 100 | 53.1400 |
| 10/24/2025 17:12 | 77 | 53.1400 |
| 10/24/2025 17:12 | 16 | 53.1400 |
| 10/24/2025 17:12 | 175 | 53.1400 |
| 10/24/2025 17:12 | 50 | 53.1200 |
| 10/24/2025 17:12 | 34 | 53.1200 |
| 10/24/2025 17:12 | 38 | 53.1200 |
| 10/24/2025 17:12 | 36 | 53.1200 |
| 10/24/2025 17:11 | 447 | 53.0800 |
| 10/24/2025 17:11 | 10 | 53.1000 |
| 10/24/2025 17:11 | 38 | 53.1000 |
| 10/24/2025 17:11 | 39 | 53.1000 |
| 10/24/2025 17:11 | 209 | 53.1000 |
| 10/24/2025 17:11 | 27 | 53.1000 |
| 10/24/2025 17:10 | 149 | 53.1000 |
| 10/24/2025 17:10 | 100 | 53.1000 |
| 10/24/2025 17:10 | 150 | 53.1000 |
| 10/24/2025 17:10 | 42 | 53.1000 |
| 10/24/2025 17:10 | 34 | 53.1000 |
| 10/24/2025 17:10 | 56 | 53.1000 |
| 10/24/2025 17:10 | 9 | 53.1000 |
| 10/24/2025 17:10 | 100 | 53.1000 |
| 10/24/2025 17:09 | 0 | 53.0800 |
| 10/24/2025 17:08 | 1466 | 53.12082 |
| 10/24/2025 17:08 | 7 | 53.0800 |
| 10/24/2025 17:08 | 1 | 53.0800 |
| 10/24/2025 17:08 | 100 | 53.0800 |
| 10/24/2025 17:08 | 47 | 53.0800 |
| 10/24/2025 17:08 | 63 | 53.0800 |
| 10/24/2025 17:08 | 77 | 53.0800 |
| 10/24/2025 17:08 | 1 | 53.0800 |
| 10/24/2025 17:07 | 316 | 53.0600 |
| 10/24/2025 17:07 | 97 | 53.0600 |
| 10/24/2025 17:07 | 78 | 53.0600 |
| 10/24/2025 17:07 | 60 | 53.0600 |
| 10/24/2025 17:07 | 116 | 53.0800 |
| 10/24/2025 17:07 | 59 | 53.0800 |
| 10/24/2025 17:07 | 61 | 53.1000 |
| 10/24/2025 17:07 | 6 | 53.1000 |
| 10/24/2025 17:07 | 6 | 53.1000 |
| 10/24/2025 17:07 | 288 | 53.1000 |
| 10/24/2025 17:07 | 115 | 53.1000 |
| 10/24/2025 17:07 | 30 | 53.1000 |
| 10/24/2025 17:06 | 70 | 53.1000 |
| 10/24/2025 17:06 | 4 | 53.1000 |
| 10/24/2025 17:06 | 3 | 53.1000 |
| 10/24/2025 17:05 | 573 | 53.1000 |
| 10/24/2025 17:05 | 85 | 53.1000 |
| 10/24/2025 17:05 | 500 | 53.0800 |
| 10/24/2025 17:04 | 50 | 53.0800 |
| 10/24/2025 17:04 | 6 | 53.0800 |
| 10/24/2025 17:04 | 34 | 53.0800 |
| 10/24/2025 17:04 | 57 | 53.0600 |
| 10/24/2025 17:04 | 168 | 53.0600 |
| 10/24/2025 17:04 | 100 | 53.0600 |
| 10/24/2025 17:04 | 100 | 53.0600 |
| 10/24/2025 17:04 | 3 | 53.0600 |
| 10/24/2025 17:04 | 229 | 53.0400 |
| 10/24/2025 17:04 | 49 | 53.0400 |
| 10/24/2025 17:04 | 2 | 53.0400 |
| 10/24/2025 17:04 | 3 | 53.0400 |
| 10/24/2025 17:04 | 99 | 53.0400 |
| 10/24/2025 17:04 | 70 | 53.0600 |
| 10/24/2025 17:04 | 11 | 53.0400 |
| 10/24/2025 17:03 | 67 | 53.0600 |
| 10/24/2025 17:03 | 155 | 53.0600 |
| 10/24/2025 17:03 | 98 | 53.0600 |
| 10/24/2025 17:03 | 18 | 53.0600 |
| 10/24/2025 17:03 | 82 | 53.0600 |
| 10/24/2025 17:03 | 35 | 53.0600 |
| 10/24/2025 17:03 | 130 | 53.0600 |
| 10/24/2025 17:03 | 155 | 53.0600 |
| 10/24/2025 17:03 | 58 | 53.0200 |
| 10/24/2025 17:03 | 276 | 53.0200 |
| 10/24/2025 17:03 | 72 | 53.0200 |
| 10/24/2025 17:03 | 14 | 53.0400 |
| 10/24/2025 17:03 | 3 | 53.0400 |
| 10/24/2025 17:03 | 2 | 53.0400 |
| 10/24/2025 17:03 | 172 | 53.0400 |
| 10/24/2025 17:03 | 168 | 53.0400 |
| 10/24/2025 17:03 | 34 | 53.0400 |
| 10/24/2025 17:03 | 100 | 53.0400 |
| 10/24/2025 17:03 | 206 | 53.0400 |
| 10/24/2025 17:02 | 2 | 53.0600 |
| 10/24/2025 17:02 | 0 | 53.0800 |
| 10/24/2025 17:02 | 2 | 53.0800 |
| 10/24/2025 17:02 | 3 | 53.0800 |
| 10/24/2025 17:01 | 5 | 53.0728 |
| 10/24/2025 17:01 | 53 | 53.0800 |
| 10/24/2025 17:01 | 125 | 53.0800 |
| 10/24/2025 17:01 | 169 | 53.0800 |
| 10/24/2025 17:01 | 77 | 53.0800 |
| 10/24/2025 17:01 | 52 | 53.1000 |
| 10/24/2025 17:01 | 19 | 53.1000 |
| 10/24/2025 17:01 | 52 | 53.1000 |
| 10/24/2025 17:01 | 256 | 53.1000 |
| 10/24/2025 17:01 | 100 | 53.1000 |
| 10/24/2025 17:01 | 10 | 53.1200 |
| 10/24/2025 17:01 | 8 | 53.1200 |
| 10/24/2025 17:01 | 91 | 53.1200 |
| 10/24/2025 17:01 | 309 | 53.1200 |
| 10/24/2025 17:01 | 314 | 53.1200 |
| 10/24/2025 17:01 | 129 | 53.1200 |
| 10/24/2025 17:01 | 1 | 53.1200 |
| 10/24/2025 17:01 | 48 | 53.1400 |
| 10/24/2025 17:01 | 90 | 53.1400 |
| 10/24/2025 17:01 | 100 | 53.1400 |
| 10/24/2025 17:00 | 509 | 53.1200 |
| 10/24/2025 17:00 | 100 | 53.1000 |
| 10/24/2025 17:00 | 12 | 53.1000 |
| 10/24/2025 17:00 | 25 | 53.1000 |
| 10/24/2025 17:00 | 43 | 53.1000 |
| 10/24/2025 17:00 | 39 | 53.0800 |
| 10/24/2025 17:00 | 35 | 53.0800 |
| 10/24/2025 16:59 | 50 | 53.0600 |
| 10/24/2025 16:59 | 148 | 53.0600 |
| 10/24/2025 16:59 | 235 | 53.0600 |
| 10/24/2025 16:59 | 2 | 53.0600 |
| 10/24/2025 16:59 | 188 | 53.0800 |
| 10/24/2025 16:59 | 155 | 53.0800 |
| 10/24/2025 16:59 | 91 | 53.0800 |
| 10/24/2025 16:59 | 950 | 53.0800 |
| 10/24/2025 16:59 | 950 | 53.07046 |
| 10/24/2025 16:58 | 236 | 53.0800 |
| 10/24/2025 16:58 | 246 | 53.0800 |
| 10/24/2025 16:58 | 5 | 53.0800 |
| 10/24/2025 16:58 | 6 | 53.0800 |
| 10/24/2025 16:58 | 43 | 53.0800 |
| 10/24/2025 16:58 | 155 | 53.0800 |
| 10/24/2025 16:58 | 86 | 53.0800 |
| 10/24/2025 16:58 | 90 | 53.0800 |
| 10/24/2025 16:56 | 155 | 53.0600 |
| 10/24/2025 16:56 | 168 | 53.0600 |
| 10/24/2025 16:56 | 247 | 53.0600 |
| 10/24/2025 16:56 | 197 | 53.0600 |
| 10/24/2025 16:56 | 210 | 53.0800 |
| 10/24/2025 16:56 | 102 | 53.0800 |
| 10/24/2025 16:56 | 71 | 53.0800 |
| 10/24/2025 16:56 | 0 | 53.1200 |
| 10/24/2025 16:56 | 2 | 53.1000 |
| 10/24/2025 16:56 | 2 | 53.1000 |
| 10/24/2025 16:56 | 37 | 53.1000 |
| 10/24/2025 16:56 | 69 | 53.1000 |
| 10/24/2025 16:56 | 49 | 53.1000 |
| 10/24/2025 16:56 | 155 | 53.1000 |
| 10/24/2025 16:56 | 90 | 53.1000 |
| 10/24/2025 16:55 | 2 | 53.1000 |
| 10/24/2025 16:55 | 3 | 53.1000 |
| 10/24/2025 16:55 | 448 | 53.1000 |
| 10/24/2025 16:55 | 49 | 53.1000 |
| 10/24/2025 16:55 | 35 | 53.1000 |
| 10/24/2025 16:55 | 18 | 53.1000 |
| 10/24/2025 16:55 | 155 | 53.1000 |
| 10/24/2025 16:54 | 46 | 53.0800 |
| 10/24/2025 16:54 | 48 | 53.1000 |
| 10/24/2025 16:54 | 155 | 53.1000 |
| 10/24/2025 16:54 | 54 | 53.1000 |
| 10/24/2025 16:54 | 50 | 53.0800 |
| 10/24/2025 16:54 | 173 | 53.0800 |
| 10/24/2025 16:54 | 31 | 53.0800 |
| 10/24/2025 16:54 | 166 | 53.0800 |
| 10/24/2025 16:54 | 2 | 53.0800 |
| 10/24/2025 16:54 | 3 | 53.0800 |
| 10/24/2025 16:54 | 46 | 53.0800 |
| 10/24/2025 16:54 | 132 | 53.0800 |
| 10/24/2025 16:54 | 23 | 53.0800 |
| 10/24/2025 16:53 | 118 | 53.0800 |
| 10/24/2025 16:53 | 2 | 53.0800 |
| 10/24/2025 16:53 | 155 | 53.1000 |
| 10/24/2025 16:53 | 7 | 53.1000 |
| 10/24/2025 16:53 | 74 | 53.1000 |
| 10/24/2025 16:52 | 45 | 53.1000 |
| 10/24/2025 16:52 | 50 | 53.0800 |
| 10/24/2025 16:52 | 63 | 53.0800 |
| 10/24/2025 16:52 | 265 | 53.0800 |
| 10/24/2025 16:52 | 145 | 53.0800 |
| 10/24/2025 16:52 | 40 | 53.0800 |
| 10/24/2025 16:52 | 2 | 53.0800 |
| 10/24/2025 16:52 | 3 | 53.0800 |
| 10/24/2025 16:52 | 54 | 53.0800 |
| 10/24/2025 16:52 | 292 | 53.0800 |
| 10/24/2025 16:52 | 0 | 53.0800 |
| 10/24/2025 16:51 | 37 | 53.0800 |
| 10/24/2025 16:51 | 72 | 53.0800 |
| 10/24/2025 16:51 | 246 | 53.0800 |
| 10/24/2025 16:51 | 70 | 53.0800 |
| 10/24/2025 16:51 | 71 | 53.0800 |
| 10/24/2025 16:51 | 81 | 53.0800 |
| 10/24/2025 16:51 | 146 | 53.0800 |
| 10/24/2025 16:51 | 53 | 53.0800 |
| 10/24/2025 16:51 | 115 | 53.1000 |
| 10/24/2025 16:51 | 81 | 53.1000 |
| 10/24/2025 16:51 | 154 | 53.1000 |
| 10/24/2025 16:51 | 27 | 53.1000 |
| 10/24/2025 16:51 | 3 | 53.1000 |
| 10/24/2025 16:51 | 2 | 53.1000 |
| 10/24/2025 16:51 | 259 | 53.10162 |
| 10/24/2025 16:50 | 134 | 53.1000 |
| 10/24/2025 16:50 | 83 | 53.1000 |
| 10/24/2025 16:50 | 45 | 53.1000 |
| 10/24/2025 16:50 | 1 | 53.1000 |
| 10/24/2025 16:50 | 244 | 53.0800 |
| 10/24/2025 16:50 | 4 | 53.0800 |
| 10/24/2025 16:50 | 65 | 53.0800 |
| 10/24/2025 16:50 | 77 | 53.0800 |
| 10/24/2025 16:50 | 96 | 53.0800 |
| 10/24/2025 16:50 | 196 | 53.0800 |
| 10/24/2025 16:50 | 69 | 53.0800 |
| 10/24/2025 16:50 | 246 | 53.0800 |
| 10/24/2025 16:50 | 7 | 53.0800 |
| 10/24/2025 16:50 | 170 | 53.0800 |
| 10/24/2025 16:49 | 34 | 53.0800 |
| 10/24/2025 16:48 | 17 | 53.0600 |
| 10/24/2025 16:48 | 42 | 53.0600 |
| 10/24/2025 16:48 | 15 | 53.0600 |
| 10/24/2025 16:48 | 18 | 53.0600 |
| 10/24/2025 16:48 | 35 | 53.0600 |
| 10/24/2025 16:48 | 2 | 53.0600 |
| 10/24/2025 16:47 | 22 | 53.0400 |
| 10/24/2025 16:47 | 211 | 53.0400 |
| 10/24/2025 16:47 | 36 | 53.0400 |
| 10/24/2025 16:47 | 36 | 53.0400 |
| 10/24/2025 16:47 | 34 | 53.0200 |
| 10/24/2025 16:47 | 71 | 53.0200 |
| 10/24/2025 16:47 | 73 | 53.0200 |
| 10/24/2025 16:47 | 17 | 53.0200 |
| 10/24/2025 16:47 | 20 | 53.0200 |
| 10/24/2025 16:47 | 48 | 53.0200 |
| 10/24/2025 16:47 | 93 | 53.0200 |
| 10/24/2025 16:47 | 5 | 53.0058 |
| 10/24/2025 16:46 | 207 | 53.0000 |
| 10/24/2025 16:46 | 140 | 53.0000 |
| 10/24/2025 16:46 | 42 | 53.0200 |
| 10/24/2025 16:46 | 64 | 53.0200 |
| 10/24/2025 16:46 | 155 | 53.0200 |
| 10/24/2025 16:46 | 3 | 53.0200 |
| 10/24/2025 16:46 | 180 | 53.0200 |
| 10/24/2025 16:46 | 247 | 53.0200 |
| 10/24/2025 16:45 | 332 | 53.0200 |
| 10/24/2025 16:45 | 90 | 53.0200 |
| 10/24/2025 16:45 | 39 | 53.0200 |
| 10/24/2025 16:45 | 38 | 53.0200 |
| 10/24/2025 16:45 | 39 | 53.0200 |
| 10/24/2025 16:45 | 59 | 53.0200 |
| 10/24/2025 16:44 | 83 | 53.0000 |
| 10/24/2025 16:44 | 58 | 53.0000 |
| 10/24/2025 16:44 | 0 | 53.0000 |
| 10/24/2025 16:44 | 36 | 53.0000 |
| 10/24/2025 16:44 | 59 | 53.0000 |
| 10/24/2025 16:44 | 24619 | 52.7600 |
| 10/24/2025 16:44 | 24619 | 52.7600 |
| 10/24/2025 16:43 | 15 | 53.0200 |
| 10/24/2025 16:43 | 35 | 53.0200 |
| 10/24/2025 16:43 | 21 | 53.0200 |
| 10/24/2025 16:43 | 25 | 53.0200 |
| 10/24/2025 16:43 | 46 | 53.0200 |
| 10/24/2025 16:42 | 207 | 53.0000 |
| 10/24/2025 16:42 | 153 | 53.0000 |
| 10/24/2025 16:42 | 27 | 53.0000 |
| 10/24/2025 16:42 | 180 | 53.0000 |
| 10/24/2025 16:42 | 201 | 53.0200 |
| 10/24/2025 16:42 | 33 | 53.0200 |
| 10/24/2025 16:42 | 155 | 53.0200 |
| 10/24/2025 16:41 | 36 | 53.0000 |
| 10/24/2025 16:41 | 10 | 53.0000 |
| 10/24/2025 16:41 | 38 | 53.0000 |
| 10/24/2025 16:41 | 90 | 52.9800 |
| 10/24/2025 16:41 | 54 | 52.9800 |
| 10/24/2025 16:41 | 37 | 52.9800 |
| 10/24/2025 16:41 | 10 | 52.9800 |
| 10/24/2025 16:41 | 89 | 52.9800 |
| 10/24/2025 16:40 | 179 | 52.9800 |
| 10/24/2025 16:39 | 108 | 52.9800 |
| 10/24/2025 16:39 | 165 | 52.9800 |
| 10/24/2025 16:39 | 155 | 52.9800 |
| 10/24/2025 16:39 | 42 | 52.9800 |
| 10/24/2025 16:39 | 57 | 52.9800 |
| 10/24/2025 16:39 | 230 | 52.9800 |
| 10/24/2025 16:39 | 60 | 52.9800 |
| 10/24/2025 16:39 | 46 | 52.9600 |
| 10/24/2025 16:39 | 17 | 52.9400 |
| 10/24/2025 16:39 | 35 | 52.9400 |
| 10/24/2025 16:39 | 44 | 52.9400 |
| 10/24/2025 16:39 | 31 | 52.9400 |
| 10/24/2025 16:39 | 77 | 52.9400 |
| 10/24/2025 16:39 | 58 | 52.9400 |
| 10/24/2025 16:37 | 34 | 52.9200 |
| 10/24/2025 16:37 | 196 | 52.9200 |
| 10/24/2025 16:37 | 202 | 52.9400 |
| 10/24/2025 16:37 | 278 | 52.9400 |
| 10/24/2025 16:37 | 6 | 52.9400 |
| 10/24/2025 16:36 | 178 | 52.9800 |
| 10/24/2025 16:36 | 39 | 52.9800 |
| 10/24/2025 16:36 | 155 | 52.9800 |
| 10/24/2025 16:36 | 120 | 52.9800 |
| 10/24/2025 16:36 | 44 | 52.9600 |
| 10/24/2025 16:36 | 98 | 52.9400 |
| 10/24/2025 16:36 | 52 | 52.9000 |
| 10/24/2025 16:36 | 35 | 52.8800 |
| 10/24/2025 16:36 | 38 | 52.8800 |
| 10/24/2025 16:35 | 54 | 52.9000 |
| 10/24/2025 16:35 | 48 | 52.9000 |
| 10/24/2025 16:35 | 158 | 52.9000 |
| 10/24/2025 16:35 | 109 | 52.9000 |
| 10/24/2025 16:35 | 363 | 52.9100 |