Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:20
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.3800
+1.52
(
+2.82% )
|
38.5000
|
600 |
56.9000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:30 | 78 | 55.1200 |
| 09/05/2025 17:30 | 2 | 55.1200 |
| 09/05/2025 17:29 | 105 | 55.1000 |
| 09/05/2025 17:29 | 84 | 55.1000 |
| 09/05/2025 17:29 | 3 | 55.1000 |
| 09/05/2025 17:29 | 22 | 55.1000 |
| 09/05/2025 17:29 | 50 | 55.1000 |
| 09/05/2025 17:29 | 94 | 55.1000 |
| 09/05/2025 17:29 | 11 | 55.1000 |
| 09/05/2025 17:29 | 2 | 55.1000 |
| 09/05/2025 17:29 | 52 | 55.1000 |
| 09/05/2025 17:29 | 15 | 55.0800 |
| 09/05/2025 17:29 | 9 | 55.0800 |
| 09/05/2025 17:29 | 11 | 55.0800 |
| 09/05/2025 17:29 | 21 | 55.0800 |
| 09/05/2025 17:29 | 60 | 55.0800 |
| 09/05/2025 17:29 | 146 | 55.0800 |
| 09/05/2025 17:29 | 15 | 55.0800 |
| 09/05/2025 17:29 | 8 | 55.0800 |
| 09/05/2025 17:29 | 9 | 55.0800 |
| 09/05/2025 17:29 | 1 | 55.0800 |
| 09/05/2025 17:29 | 145 | 55.0600 |
| 09/05/2025 17:29 | 61 | 55.0600 |
| 09/05/2025 17:29 | 23 | 55.0600 |
| 09/05/2025 17:29 | 20 | 55.0600 |
| 09/05/2025 17:29 | 107 | 55.0600 |
| 09/05/2025 17:29 | 191 | 55.0600 |
| 09/05/2025 17:29 | 203 | 55.0600 |
| 09/05/2025 17:29 | 1 | 55.0800 |
| 09/05/2025 17:29 | 3 | 55.0600 |
| 09/05/2025 17:28 | 15 | 55.0800 |
| 09/05/2025 17:28 | 1 | 55.0600 |
| 09/05/2025 17:28 | 58 | 55.0800 |
| 09/05/2025 17:28 | 14 | 55.0800 |
| 09/05/2025 17:28 | 125 | 55.0800 |
| 09/05/2025 17:28 | 25 | 55.0800 |
| 09/05/2025 17:27 | 14 | 55.0800 |
| 09/05/2025 17:27 | 7 | 55.0600 |
| 09/05/2025 17:27 | 1 | 55.0600 |
| 09/05/2025 17:27 | 15 | 55.0600 |
| 09/05/2025 17:27 | 7 | 55.0600 |
| 09/05/2025 17:27 | 77 | 55.0600 |
| 09/05/2025 17:27 | 1 | 55.0600 |
| 09/05/2025 17:27 | 51 | 55.0600 |
| 09/05/2025 17:27 | 17 | 55.0600 |
| 09/05/2025 17:27 | 14 | 55.0600 |
| 09/05/2025 17:27 | 15 | 55.0600 |
| 09/05/2025 17:27 | 65 | 55.0400 |
| 09/05/2025 17:27 | 80 | 55.0400 |
| 09/05/2025 17:27 | 145 | 55.0400 |
| 09/05/2025 17:26 | 201 | 55.0400 |
| 09/05/2025 17:26 | 206 | 55.0400 |
| 09/05/2025 17:26 | 54 | 55.0400 |
| 09/05/2025 17:26 | 31 | 55.0400 |
| 09/05/2025 17:26 | 52 | 55.0400 |
| 09/05/2025 17:26 | 24 | 55.0400 |
| 09/05/2025 17:26 | 243 | 55.0400 |
| 09/05/2025 17:26 | 100 | 55.0400 |
| 09/05/2025 17:26 | 113 | 55.0500 |
| 09/05/2025 17:26 | 324 | 55.0500 |
| 09/05/2025 17:26 | 197 | 55.0400 |
| 09/05/2025 17:26 | 165 | 55.0400 |
| 09/05/2025 17:26 | 15 | 55.0800 |
| 09/05/2025 17:26 | 120 | 55.0800 |
| 09/05/2025 17:26 | 15 | 55.0800 |
| 09/05/2025 17:26 | 211 | 55.0600 |
| 09/05/2025 17:25 | 10 | 55.0600 |
| 09/05/2025 17:25 | 56 | 55.0600 |
| 09/05/2025 17:25 | 14 | 55.0800 |
| 09/05/2025 17:25 | 222 | 55.0600 |
| 09/05/2025 17:25 | 35 | 55.0600 |
| 09/05/2025 17:25 | 72 | 55.0600 |
| 09/05/2025 17:25 | 226 | 55.0600 |
| 09/05/2025 17:25 | 245 | 55.0800 |
| 09/05/2025 17:25 | 40 | 55.0800 |
| 09/05/2025 17:25 | 41 | 55.0800 |
| 09/05/2025 17:25 | 208 | 55.0800 |
| 09/05/2025 17:25 | 3 | 55.0800 |
| 09/05/2025 17:25 | 183 | 55.0800 |
| 09/05/2025 17:25 | 14 | 55.1000 |
| 09/05/2025 17:25 | 181 | 55.0800 |
| 09/05/2025 17:25 | 249 | 55.0800 |
| 09/05/2025 17:25 | 122 | 55.1000 |
| 09/05/2025 17:25 | 534 | 55.0800 |
| 09/05/2025 17:25 | 16 | 55.1000 |
| 09/05/2025 17:24 | 14 | 55.1000 |
| 09/05/2025 17:24 | 80 | 55.1000 |
| 09/05/2025 17:24 | 246 | 55.1000 |
| 09/05/2025 17:24 | 164 | 55.1000 |
| 09/05/2025 17:24 | 5 | 55.1000 |
| 09/05/2025 17:24 | 15 | 55.1000 |
| 09/05/2025 17:24 | 7 | 55.1000 |
| 09/05/2025 17:24 | 206 | 55.1000 |
| 09/05/2025 17:24 | 98 | 55.1000 |
| 09/05/2025 17:24 | 56 | 55.1000 |
| 09/05/2025 17:24 | 15 | 55.1000 |
| 09/05/2025 17:24 | 6 | 55.1000 |
| 09/05/2025 17:24 | 6 | 55.1000 |
| 09/05/2025 17:23 | 314 | 55.1000 |
| 09/05/2025 17:23 | 190 | 55.1000 |
| 09/05/2025 17:23 | 20 | 55.12446 |
| 09/05/2025 17:23 | 80 | 55.1200 |
| 09/05/2025 17:23 | 347 | 55.1200 |
| 09/05/2025 17:23 | 99 | 55.1200 |
| 09/05/2025 17:23 | 206 | 55.1200 |
| 09/05/2025 17:22 | 6 | 55.1200 |
| 09/05/2025 17:22 | 16 | 55.1200 |
| 09/05/2025 17:22 | 7 | 55.1200 |
| 09/05/2025 17:22 | 3 | 55.1000 |
| 09/05/2025 17:21 | 180 | 55.1000 |
| 09/05/2025 17:21 | 90 | 55.1000 |
| 09/05/2025 17:21 | 8 | 55.1000 |
| 09/05/2025 17:21 | 2 | 55.0800 |
| 09/05/2025 17:21 | 162 | 55.0800 |
| 09/05/2025 17:21 | 87 | 55.0800 |
| 09/05/2025 17:21 | 7 | 55.0800 |
| 09/05/2025 17:21 | 9 | 55.0800 |
| 09/05/2025 17:21 | 69 | 55.0800 |
| 09/05/2025 17:21 | 75 | 55.0600 |
| 09/05/2025 17:21 | 59 | 55.0600 |
| 09/05/2025 17:21 | 53 | 55.0600 |
| 09/05/2025 17:21 | 223 | 55.0600 |
| 09/05/2025 17:21 | 337 | 55.0600 |
| 09/05/2025 17:21 | 70 | 55.0600 |
| 09/05/2025 17:21 | 78 | 55.0600 |
| 09/05/2025 17:21 | 92 | 55.0600 |
| 09/05/2025 17:21 | 168 | 55.0600 |
| 09/05/2025 17:21 | 80 | 55.0600 |
| 09/05/2025 17:21 | 3 | 55.0600 |
| 09/05/2025 17:21 | 62 | 55.0600 |
| 09/05/2025 17:20 | 10 | 55.0600 |
| 09/05/2025 17:20 | 56 | 55.0600 |
| 09/05/2025 17:20 | 23 | 55.0400 |
| 09/05/2025 17:20 | 142 | 55.0400 |
| 09/05/2025 17:20 | 41 | 55.05396 |
| 09/05/2025 17:20 | 436 | 55.0500 |
| 09/05/2025 17:20 | 165 | 55.0600 |
| 09/05/2025 17:20 | 1 | 55.0400 |
| 09/05/2025 17:20 | 7 | 55.0400 |
| 09/05/2025 17:20 | 176 | 55.0400 |
| 09/05/2025 17:20 | 210 | 55.0400 |
| 09/05/2025 17:20 | 452 | 55.0400 |
| 09/05/2025 17:20 | 210 | 55.0400 |
| 09/05/2025 17:19 | 150 | 55.0600 |
| 09/05/2025 17:19 | 1 | 55.0600 |
| 09/05/2025 17:19 | 223 | 55.0600 |
| 09/05/2025 17:19 | 150 | 55.0600 |
| 09/05/2025 17:19 | 43 | 55.0600 |
| 09/05/2025 17:19 | 117 | 55.0400 |
| 09/05/2025 17:19 | 46 | 55.0400 |
| 09/05/2025 17:19 | 6 | 55.0400 |
| 09/05/2025 17:19 | 76 | 55.0400 |
| 09/05/2025 17:18 | 39 | 55.02551 |
| 09/05/2025 17:18 | 288 | 55.0400 |
| 09/05/2025 17:18 | 35 | 55.0400 |
| 09/05/2025 17:18 | 80 | 55.0400 |
| 09/05/2025 17:18 | 167 | 55.0400 |
| 09/05/2025 17:18 | 170 | 55.0400 |
| 09/05/2025 17:18 | 6 | 55.0400 |
| 09/05/2025 17:18 | 13 | 55.0400 |
| 09/05/2025 17:18 | 69 | 55.0400 |
| 09/05/2025 17:18 | 66 | 55.0400 |
| 09/05/2025 17:18 | 21 | 55.00828 |
| 09/05/2025 17:17 | 67 | 55.0200 |
| 09/05/2025 17:17 | 54 | 55.0400 |
| 09/05/2025 17:17 | 43 | 55.0200 |
| 09/05/2025 17:17 | 12 | 55.0200 |
| 09/05/2025 17:17 | 165 | 55.0200 |
| 09/05/2025 17:17 | 73 | 55.0200 |
| 09/05/2025 17:16 | 80 | 55.0200 |
| 09/05/2025 17:16 | 64 | 55.0200 |
| 09/05/2025 17:16 | 157 | 55.0200 |
| 09/05/2025 17:16 | 140 | 55.0200 |
| 09/05/2025 17:16 | 165 | 55.0200 |
| 09/05/2025 17:16 | 318 | 55.0200 |
| 09/05/2025 17:16 | 221 | 55.0200 |
| 09/05/2025 17:16 | 300 | 55.04552 |
| 09/05/2025 17:16 | 4 | 55.0400 |
| 09/05/2025 17:16 | 111 | 55.0400 |
| 09/05/2025 17:16 | 165 | 55.0400 |
| 09/05/2025 17:16 | 275 | 55.0400 |
| 09/05/2025 17:16 | 198 | 55.0400 |
| 09/05/2025 17:15 | 393 | 55.0400 |
| 09/05/2025 17:15 | 330 | 55.0600 |
| 09/05/2025 17:15 | 1 | 55.0600 |
| 09/05/2025 17:15 | 1 | 55.0600 |
| 09/05/2025 17:15 | 182 | 55.0400 |
| 09/05/2025 17:15 | 123 | 55.0400 |
| 09/05/2025 17:15 | 6 | 55.0400 |
| 09/05/2025 17:15 | 59 | 55.0400 |
| 09/05/2025 17:14 | 0 | 55.0000 |
| 09/05/2025 17:14 | 149 | 55.0200 |
| 09/05/2025 17:14 | 4 | 55.0200 |
| 09/05/2025 17:14 | 11 | 55.0000 |
| 09/05/2025 17:14 | 81 | 54.9980 |
| 09/05/2025 17:14 | 67 | 55.0000 |
| 09/05/2025 17:14 | 2 | 55.0000 |
| 09/05/2025 17:14 | 6 | 55.0000 |
| 09/05/2025 17:14 | 19 | 55.0000 |
| 09/05/2025 17:14 | 41 | 55.0000 |
| 09/05/2025 17:14 | 2 | 55.0000 |
| 09/05/2025 17:13 | 177 | 54.9800 |
| 09/05/2025 17:13 | 126 | 54.9800 |
| 09/05/2025 17:13 | 80 | 54.9800 |
| 09/05/2025 17:13 | 165 | 54.9800 |
| 09/05/2025 17:13 | 149 | 54.9800 |
| 09/05/2025 17:13 | 80 | 54.9600 |
| 09/05/2025 17:13 | 160 | 54.9600 |
| 09/05/2025 17:13 | 7 | 54.9600 |
| 09/05/2025 17:13 | 128 | 54.9400 |
| 09/05/2025 17:13 | 1 | 54.9200 |
| 09/05/2025 17:13 | 67 | 54.9200 |
| 09/05/2025 17:13 | 67 | 54.9200 |
| 09/05/2025 17:13 | 5 | 54.9200 |
| 09/05/2025 17:13 | 12 | 54.9200 |
| 09/05/2025 17:13 | 157 | 54.9200 |
| 09/05/2025 17:12 | 6 | 54.9000 |
| 09/05/2025 17:12 | 27 | 54.9000 |
| 09/05/2025 17:12 | 101 | 54.9000 |
| 09/05/2025 17:12 | 130 | 54.9000 |
| 09/05/2025 17:12 | 38 | 54.91102 |
| 09/05/2025 17:12 | 241 | 54.9000 |
| 09/05/2025 17:11 | 165 | 54.9000 |
| 09/05/2025 17:11 | 51 | 54.9000 |
| 09/05/2025 17:11 | 75 | 54.8800 |
| 09/05/2025 17:11 | 5 | 54.8800 |
| 09/05/2025 17:11 | 1 | 54.8800 |
| 09/05/2025 17:11 | 184 | 54.8800 |
| 09/05/2025 17:11 | 243 | 54.9000 |
| 09/05/2025 17:10 | 66 | 54.9200 |
| 09/05/2025 17:10 | 202 | 54.9400 |
| 09/05/2025 17:10 | 165 | 54.9600 |
| 09/05/2025 17:10 | 170 | 54.9800 |
| 09/05/2025 17:10 | 160 | 54.9800 |
| 09/05/2025 17:10 | 81 | 54.9600 |
| 09/05/2025 17:10 | 165 | 54.9800 |
| 09/05/2025 17:10 | 144 | 54.9800 |
| 09/05/2025 17:10 | 165 | 54.9600 |
| 09/05/2025 17:10 | 152 | 54.9600 |
| 09/05/2025 17:10 | 384 | 54.9500 |
| 09/05/2025 17:10 | 6 | 54.9400 |
| 09/05/2025 17:10 | 13 | 54.9400 |
| 09/05/2025 17:10 | 92 | 54.9400 |
| 09/05/2025 17:10 | 0 | 54.9600 |
| 09/05/2025 17:09 | 84 | 54.9400 |
| 09/05/2025 17:09 | 104 | 54.9400 |
| 09/05/2025 17:09 | 187 | 54.9400 |
| 09/05/2025 17:09 | 145 | 54.9400 |
| 09/05/2025 17:09 | 165 | 54.9400 |
| 09/05/2025 17:09 | 61 | 54.9800 |
| 09/05/2025 17:09 | 13 | 54.9800 |
| 09/05/2025 17:09 | 165 | 54.9800 |
| 09/05/2025 17:09 | 180 | 54.9800 |
| 09/05/2025 17:09 | 18 | 54.9600 |
| 09/05/2025 17:09 | 87 | 54.9400 |
| 09/05/2025 17:09 | 36 | 54.9400 |
| 09/05/2025 17:09 | 145 | 54.9400 |
| 09/05/2025 17:09 | 1318 | 54.9200 |
| 09/05/2025 17:09 | 5 | 54.9200 |
| 09/05/2025 17:09 | 11 | 54.9200 |
| 09/05/2025 17:09 | 144 | 54.9200 |
| 09/05/2025 17:09 | 181 | 54.9200 |
| 09/05/2025 17:08 | 18 | 54.9000 |
| 09/05/2025 17:08 | 9 | 54.9000 |
| 09/05/2025 17:08 | 2 | 54.9000 |
| 09/05/2025 17:08 | 1 | 54.9000 |
| 09/05/2025 17:08 | 23 | 54.9000 |
| 09/05/2025 17:08 | 12 | 54.9000 |
| 09/05/2025 17:08 | 5 | 54.9000 |
| 09/05/2025 17:07 | 168 | 54.8800 |
| 09/05/2025 17:07 | 252 | 54.9000 |
| 09/05/2025 17:07 | 41 | 54.9000 |
| 09/05/2025 17:07 | 120 | 54.9000 |
| 09/05/2025 17:07 | 6 | 54.9000 |
| 09/05/2025 17:07 | 11 | 54.9000 |
| 09/05/2025 17:07 | 58 | 54.8800 |
| 09/05/2025 17:07 | 33 | 54.8800 |
| 09/05/2025 17:07 | 204 | 54.8800 |
| 09/05/2025 17:07 | 67 | 54.9000 |
| 09/05/2025 17:07 | 62 | 54.90254 |
| 09/05/2025 17:06 | 334 | 54.9200 |
| 09/05/2025 17:06 | 136 | 54.9200 |
| 09/05/2025 17:06 | 147 | 54.9200 |
| 09/05/2025 17:06 | 0 | 54.9600 |
| 09/05/2025 17:06 | 167 | 54.9400 |
| 09/05/2025 17:06 | 64 | 54.9400 |
| 09/05/2025 17:06 | 100 | 54.9400 |
| 09/05/2025 17:06 | 150 | 54.9400 |
| 09/05/2025 17:06 | 80 | 54.9400 |
| 09/05/2025 17:06 | 123 | 54.9400 |
| 09/05/2025 17:06 | 3 | 54.9400 |
| 09/05/2025 17:06 | 165 | 54.9200 |
| 09/05/2025 17:06 | 187 | 54.9200 |
| 09/05/2025 17:06 | 147 | 54.9200 |
| 09/05/2025 17:06 | 168 | 54.9200 |
| 09/05/2025 17:06 | 80 | 54.9200 |
| 09/05/2025 17:06 | 66 | 54.9200 |
| 09/05/2025 17:06 | 94 | 54.9000 |
| 09/05/2025 17:06 | 165 | 54.9000 |
| 09/05/2025 17:05 | 58 | 54.9000 |
| 09/05/2025 17:05 | 22 | 54.9000 |
| 09/05/2025 17:05 | 52 | 54.9000 |
| 09/05/2025 17:05 | 80 | 54.9000 |
| 09/05/2025 17:05 | 80 | 54.9000 |
| 09/05/2025 17:05 | 165 | 54.9000 |
| 09/05/2025 17:05 | 63 | 54.9000 |
| 09/05/2025 17:05 | 225 | 54.9200 |
| 09/05/2025 17:05 | 165 | 54.9400 |
| 09/05/2025 17:05 | 326 | 54.9400 |
| 09/05/2025 17:05 | 404 | 54.9600 |
| 09/05/2025 17:05 | 336 | 54.9600 |
| 09/05/2025 17:05 | 138 | 54.9600 |
| 09/05/2025 17:05 | 145 | 54.9800 |
| 09/05/2025 17:05 | 50 | 54.9800 |
| 09/05/2025 17:05 | 57 | 54.9800 |
| 09/05/2025 17:05 | 57 | 54.9800 |
| 09/05/2025 17:05 | 3 | 54.9800 |
| 09/05/2025 17:05 | 23 | 54.9800 |
| 09/05/2025 17:05 | 90 | 54.9800 |
| 09/05/2025 17:05 | 154 | 54.9600 |
| 09/05/2025 17:05 | 11 | 54.9600 |
| 09/05/2025 17:03 | 217 | 54.9600 |
| 09/05/2025 17:03 | 53 | 54.9600 |
| 09/05/2025 17:03 | 145 | 54.9600 |
| 09/05/2025 17:03 | 165 | 54.9600 |
| 09/05/2025 17:03 | 123 | 54.9600 |
| 09/05/2025 17:03 | 7 | 54.9600 |
| 09/05/2025 17:03 | 80 | 54.9600 |
| 09/05/2025 17:03 | 131 | 54.9600 |
| 09/05/2025 17:03 | 11 | 54.9400 |
| 09/05/2025 17:03 | 8 | 54.9400 |
| 09/05/2025 17:03 | 4 | 54.9400 |
| 09/05/2025 17:02 | 180 | 54.9400 |
| 09/05/2025 17:02 | 158 | 54.9400 |
| 09/05/2025 17:02 | 165 | 54.9400 |
| 09/05/2025 17:02 | 63 | 54.9400 |
| 09/05/2025 17:02 | 51 | 54.9600 |
| 09/05/2025 17:02 | 128 | 54.9400 |
| 09/05/2025 17:02 | 11 | 54.9400 |
| 09/05/2025 17:02 | 26 | 54.9400 |
| 09/05/2025 17:02 | 103 | 54.9400 |
| 09/05/2025 17:01 | 85 | 54.9600 |
| 09/05/2025 17:01 | 165 | 54.9600 |
| 09/05/2025 17:01 | 67 | 54.9600 |
| 09/05/2025 17:01 | 8 | 54.9400 |
| 09/05/2025 17:01 | 96 | 54.9200 |
| 09/05/2025 17:01 | 35 | 54.9200 |
| 09/05/2025 17:01 | 24 | 54.9200 |
| 09/05/2025 17:01 | 33 | 54.9200 |
| 09/05/2025 17:01 | 100 | 54.9200 |
| 09/05/2025 17:01 | 28 | 54.9200 |
| 09/05/2025 17:01 | 31 | 54.9200 |
| 09/05/2025 17:01 | 30 | 54.9200 |
| 09/05/2025 17:01 | 27 | 54.9200 |
| 09/05/2025 17:01 | 104 | 54.9200 |
| 09/05/2025 17:01 | 61 | 54.9200 |
| 09/05/2025 17:01 | 49 | 54.9000 |
| 09/05/2025 17:01 | 80 | 54.9000 |
| 09/05/2025 17:01 | 162 | 54.9000 |
| 09/05/2025 17:01 | 116 | 54.9000 |
| 09/05/2025 17:01 | 49 | 54.9000 |
| 09/05/2025 17:01 | 165 | 54.9000 |
| 09/05/2025 17:01 | 132 | 54.9000 |
| 09/05/2025 17:01 | 99 | 54.9000 |
| 09/05/2025 17:01 | 1 | 54.9200 |
| 09/05/2025 17:01 | 12 | 54.9200 |
| 09/05/2025 17:01 | 44 | 54.9200 |
| 09/05/2025 17:01 | 150 | 54.9200 |
| 09/05/2025 17:01 | 156 | 54.9200 |
| 09/05/2025 17:01 | 231 | 54.9200 |
| 09/05/2025 17:01 | 10 | 54.9400 |
| 09/05/2025 17:01 | 87 | 54.9400 |
| 09/05/2025 17:01 | 56 | 54.9400 |
| 09/05/2025 17:01 | 16 | 54.9400 |
| 09/05/2025 17:00 | 544 | 54.9400 |
| 09/05/2025 17:00 | 0 | 54.9600 |
| 09/05/2025 17:00 | 206 | 54.9400 |
| 09/05/2025 17:00 | 31 | 54.9400 |
| 09/05/2025 16:59 | 82 | 54.9400 |
| 09/05/2025 16:59 | 83 | 54.9400 |
| 09/05/2025 16:59 | 61 | 54.9600 |
| 09/05/2025 16:59 | 33 | 54.9600 |
| 09/05/2025 16:59 | 33 | 54.9600 |
| 09/05/2025 16:59 | 3 | 54.9600 |
| 09/05/2025 16:59 | 2 | 54.9600 |
| 09/05/2025 16:59 | 40 | 54.9600 |
| 09/05/2025 16:58 | 43 | 54.9600 |
| 09/05/2025 16:58 | 83 | 54.9600 |
| 09/05/2025 16:58 | 80 | 54.9600 |
| 09/05/2025 16:58 | 11 | 54.9600 |
| 09/05/2025 16:58 | 127 | 54.9600 |
| 09/05/2025 16:58 | 165 | 54.9600 |
| 09/05/2025 16:58 | 108 | 55.0000 |
| 09/05/2025 16:58 | 2 | 55.0000 |
| 09/05/2025 16:58 | 43 | 55.0000 |
| 09/05/2025 16:58 | 7 | 55.0000 |
| 09/05/2025 16:58 | 217 | 54.9800 |
| 09/05/2025 16:58 | 43 | 55.0000 |
| 09/05/2025 16:57 | 199 | 55.0000 |
| 09/05/2025 16:57 | 20 | 55.0200 |
| 09/05/2025 16:57 | 119 | 55.0200 |
| 09/05/2025 16:57 | 308 | 55.0200 |
| 09/05/2025 16:57 | 160 | 55.0600 |
| 09/05/2025 16:57 | 71 | 55.0600 |
| 09/05/2025 16:57 | 37 | 55.0800 |
| 09/05/2025 16:57 | 70 | 55.0600 |
| 09/05/2025 16:57 | 49 | 55.0600 |
| 09/05/2025 16:57 | 19 | 55.0600 |
| 09/05/2025 16:57 | 34 | 55.0600 |
| 09/05/2025 16:57 | 1 | 55.0600 |
| 09/05/2025 16:57 | 39 | 55.0400 |
| 09/05/2025 16:57 | 10 | 55.0400 |
| 09/05/2025 16:57 | 45 | 55.0400 |
| 09/05/2025 16:56 | 193 | 55.0400 |
| 09/05/2025 16:56 | 65 | 55.0400 |
| 09/05/2025 16:56 | 165 | 55.0400 |
| 09/05/2025 16:56 | 217 | 55.0400 |
| 09/05/2025 16:56 | 91 | 55.0400 |
| 09/05/2025 16:56 | 100 | 55.0400 |
| 09/05/2025 16:56 | 1 | 55.04011 |
| 09/05/2025 16:55 | 43 | 55.0400 |
| 09/05/2025 16:55 | 158 | 55.0400 |
| 09/05/2025 16:55 | 156 | 55.0200 |
| 09/05/2025 16:55 | 236 | 55.0200 |
| 09/05/2025 16:55 | 41 | 55.0200 |
| 09/05/2025 16:55 | 145 | 55.0000 |
| 09/05/2025 16:55 | 42 | 55.0000 |
| 09/05/2025 16:55 | 122 | 55.0000 |
| 09/05/2025 16:55 | 165 | 55.0000 |
| 09/05/2025 16:55 | 100 | 55.0000 |
| 09/05/2025 16:55 | 71 | 54.9800 |
| 09/05/2025 16:55 | 10 | 54.9800 |
| 09/05/2025 16:55 | 1 | 54.9600 |
| 09/05/2025 16:55 | 296 | 54.9800 |
| 09/05/2025 16:55 | 66 | 54.9800 |
| 09/05/2025 16:55 | 156 | 54.9800 |
| 09/05/2025 16:55 | 154 | 54.9800 |
| 09/05/2025 16:54 | 19 | 54.9800 |
| 09/05/2025 16:54 | 3 | 54.9800 |
| 09/05/2025 16:54 | 168 | 54.9800 |
| 09/05/2025 16:54 | 333 | 54.9800 |
| 09/05/2025 16:54 | 165 | 55.0000 |
| 09/05/2025 16:54 | 56 | 55.0000 |
| 09/05/2025 16:54 | 3 | 55.0200 |
| 09/05/2025 16:54 | 66 | 55.0000 |
| 09/05/2025 16:54 | 165 | 55.0000 |
| 09/05/2025 16:54 | 152 | 54.9800 |
| 09/05/2025 16:54 | 44 | 54.9800 |
| 09/05/2025 16:54 | 4 | 54.9800 |
| 09/05/2025 16:54 | 43 | 54.9600 |
| 09/05/2025 16:54 | 9 | 54.9600 |
| 09/05/2025 16:54 | 1 | 54.9600 |
| 09/05/2025 16:53 | 162 | 54.9400 |
| 09/05/2025 16:53 | 67 | 54.9400 |
| 09/05/2025 16:53 | 135 | 54.9390 |
| 09/05/2025 16:53 | 5280 | 55.0500 |
| 09/05/2025 16:53 | 5280 | 55.0500 |
| 09/05/2025 16:53 | 2 | 54.9200 |
| 09/05/2025 16:53 | 9 | 54.9200 |
| 09/05/2025 16:52 | 165 | 54.9000 |
| 09/05/2025 16:52 | 93 | 54.9000 |
| 09/05/2025 16:52 | 52 | 54.9000 |
| 09/05/2025 16:52 | 52 | 54.8800 |
| 09/05/2025 16:52 | 9 | 54.8800 |
| 09/05/2025 16:52 | 149 | 54.8800 |
| 09/05/2025 16:52 | 53 | 54.8800 |
| 09/05/2025 16:51 | 2 | 54.8600 |
| 09/05/2025 16:51 | 8 | 54.8600 |
| 09/05/2025 16:51 | 50 | 54.8600 |
| 09/05/2025 16:51 | 66 | 54.8600 |
| 09/05/2025 16:51 | 2 | 54.8600 |
| 09/05/2025 16:50 | 18 | 54.8400 |
| 09/05/2025 16:50 | 147 | 54.8400 |
| 09/05/2025 16:50 | 114 | 54.8400 |
| 09/05/2025 16:50 | 48 | 54.8400 |
| 09/05/2025 16:50 | 151 | 54.8400 |
| 09/05/2025 16:50 | 60 | 54.8400 |
| 09/05/2025 16:50 | 87 | 54.8400 |
| 09/05/2025 16:50 | 145 | 54.8400 |
| 09/05/2025 16:50 | 4 | 54.8600 |
| 09/05/2025 16:50 | 127 | 54.8600 |
| 09/05/2025 16:50 | 142 | 54.8600 |
| 09/05/2025 16:50 | 158 | 54.8600 |
| 09/05/2025 16:50 | 3426 | 54.8600 |
| 09/05/2025 16:50 | 139 | 54.8800 |
| 09/05/2025 16:50 | 66 | 54.8800 |
| 09/05/2025 16:50 | 201 | 54.8800 |
| 09/05/2025 16:50 | 445 | 54.8800 |
| 09/05/2025 16:50 | 55 | 54.9000 |
| 09/05/2025 16:50 | 1568 | 54.8900 |
| 09/05/2025 16:50 | 3864 | 54.8800 |
| 09/05/2025 16:50 | 84 | 54.8800 |
| 09/05/2025 16:50 | 65 | 54.8800 |
| 09/05/2025 16:50 | 2 | 54.8800 |
| 09/05/2025 16:50 | 148 | 54.8800 |
| 09/05/2025 16:49 | 149 | 54.8800 |
| 09/05/2025 16:49 | 38 | 54.8800 |
| 09/05/2025 16:49 | 122 | 54.8800 |
| 09/05/2025 16:49 | 2 | 54.9000 |
| 09/05/2025 16:49 | 68 | 54.9000 |
| 09/05/2025 16:49 | 42 | 54.9000 |
| 09/05/2025 16:49 | 8 | 54.9000 |
| 09/05/2025 16:48 | 46 | 54.9000 |
| 09/05/2025 16:48 | 95 | 54.9000 |
| 09/05/2025 16:48 | 168 | 54.9000 |
| 09/05/2025 16:48 | 132 | 54.9000 |
| 09/05/2025 16:48 | 45 | 54.9400 |
| 09/05/2025 16:48 | 144 | 54.9400 |
| 09/05/2025 16:48 | 9 | 54.9400 |
| 09/05/2025 16:48 | 8 | 54.9200 |
| 09/05/2025 16:48 | 127 | 54.9200 |
| 09/05/2025 16:47 | 10 | 54.9400 |
| 09/05/2025 16:47 | 165 | 54.9400 |
| 09/05/2025 16:47 | 235 | 54.9400 |
| 09/05/2025 16:47 | 27 | 54.9400 |
| 09/05/2025 16:47 | 25 | 54.9200 |
| 09/05/2025 16:47 | 44 | 54.94324 |
| 09/05/2025 16:47 | 3 | 54.9600 |
| 09/05/2025 16:46 | 191 | 54.9400 |
| 09/05/2025 16:46 | 77 | 54.9400 |
| 09/05/2025 16:46 | 123 | 54.9600 |
| 09/05/2025 16:46 | 52 | 54.9600 |
| 09/05/2025 16:46 | 22 | 54.9600 |
| 09/05/2025 16:46 | 30 | 54.9600 |
| 09/05/2025 16:46 | 150 | 54.9700 |
| 09/05/2025 16:45 | 238 | 54.9800 |
| 09/05/2025 16:45 | 203 | 54.9800 |
| 09/05/2025 16:45 | 40 | 54.99101 |
| 09/05/2025 16:45 | 55 | 55.0000 |
| 09/05/2025 16:45 | 163 | 55.0000 |
| 09/05/2025 16:45 | 104 | 55.0000 |
| 09/05/2025 16:45 | 132 | 55.0000 |
| 09/05/2025 16:45 | 43 | 55.0200 |
| 09/05/2025 16:45 | 100 | 55.02133 |
| 09/05/2025 16:45 | 256 | 55.0200 |
| 09/05/2025 16:44 | 38 | 55.02486 |
| 09/05/2025 16:44 | 206 | 55.04673 |
| 09/05/2025 16:44 | 3 | 55.0400 |
| 09/05/2025 16:44 | 9 | 55.0400 |
| 09/05/2025 16:44 | 136 | 55.0400 |
| 09/05/2025 16:44 | 155 | 55.0400 |
| 09/05/2025 16:44 | 197 | 55.0400 |
| 09/05/2025 16:43 | 106 | 55.0200 |
| 09/05/2025 16:43 | 38 | 55.0200 |
| 09/05/2025 16:43 | 176 | 55.0200 |
| 09/05/2025 16:43 | 41 | 55.0200 |
| 09/05/2025 16:42 | 8 | 55.0600 |
| 09/05/2025 16:41 | 18 | 55.0400 |
| 09/05/2025 16:41 | 75 | 55.0400 |
| 09/05/2025 16:41 | 89 | 55.0400 |
| 09/05/2025 16:41 | 188 | 55.0600 |
| 09/05/2025 16:41 | 10 | 55.0600 |
| 09/05/2025 16:41 | 189 | 55.0600 |
| 09/05/2025 16:41 | 84 | 55.0800 |
| 09/05/2025 16:41 | 118 | 55.0800 |
| 09/05/2025 16:41 | 510 | 55.1000 |
| 09/05/2025 16:41 | 52 | 55.1000 |
| 09/05/2025 16:41 | 132 | 55.1000 |
| 09/05/2025 16:41 | 31 | 55.1000 |
| 09/05/2025 16:41 | 13 | 55.1000 |
| 09/05/2025 16:41 | 224 | 55.1000 |
| 09/05/2025 16:41 | 135 | 55.1000 |
| 09/05/2025 16:41 | 25 | 55.1200 |
| 09/05/2025 16:41 | 223 | 55.1200 |
| 09/05/2025 16:41 | 30 | 55.1200 |
| 09/05/2025 16:40 | 1 | 55.1400 |
| 09/05/2025 16:40 | 62 | 55.1200 |
| 09/05/2025 16:40 | 24 | 55.1200 |
| 09/05/2025 16:40 | 24 | 55.1200 |
| 09/05/2025 16:40 | 108 | 55.1200 |
| 09/05/2025 16:40 | 1 | 55.1000 |
| 09/05/2025 16:40 | 0 | 55.0600 |
| 09/05/2025 16:40 | 10 | 55.0800 |
| 09/05/2025 16:40 | 59 | 55.0600 |
| 09/05/2025 16:39 | 5 | 55.0400 |
| 09/05/2025 16:39 | 37 | 55.0400 |
| 09/05/2025 16:39 | 34 | 55.0400 |
| 09/05/2025 16:39 | 132 | 55.0400 |
| 09/05/2025 16:39 | 2 | 55.0400 |
| 09/05/2025 16:39 | 8 | 55.0400 |
| 09/05/2025 16:39 | 193 | 55.0400 |
| 09/05/2025 16:39 | 131 | 55.0400 |
| 09/05/2025 16:38 | 16 | 55.0600 |
| 09/05/2025 16:38 | 18 | 55.0600 |
| 09/05/2025 16:38 | 115 | 55.0600 |
| 09/05/2025 16:38 | 113 | 55.0600 |
| 09/05/2025 16:38 | 16 | 55.0600 |
| 09/05/2025 16:38 | 18 | 55.0600 |
| 09/05/2025 16:38 | 108 | 55.0600 |
| 09/05/2025 16:38 | 1 | 55.0800 |
| 09/05/2025 16:38 | 9 | 55.0600 |
| 09/05/2025 16:38 | 1 | 55.0600 |
| 09/05/2025 16:37 | 55 | 55.0200 |
| 09/05/2025 16:37 | 132 | 55.0200 |
| 09/05/2025 16:37 | 136 | 55.0000 |
| 09/05/2025 16:37 | 8 | 55.0000 |
| 09/05/2025 16:37 | 11 | 55.0000 |
| 09/05/2025 16:37 | 152 | 55.0000 |
| 09/05/2025 16:37 | 52 | 55.0000 |
| 09/05/2025 16:37 | 44 | 54.9800 |
| 09/05/2025 16:37 | 10 | 54.9800 |
| 09/05/2025 16:37 | 53 | 54.9800 |
| 09/05/2025 16:37 | 73 | 54.9800 |
| 09/05/2025 16:37 | 118 | 54.9800 |
| 09/05/2025 16:37 | 211 | 54.9800 |
| 09/05/2025 16:37 | 96 | 55.0000 |
| 09/05/2025 16:37 | 111 | 55.0000 |
| 09/05/2025 16:37 | 117 | 55.0200 |
| 09/05/2025 16:37 | 164 | 55.0200 |
| 09/05/2025 16:37 | 185 | 55.0200 |
| 09/05/2025 16:37 | 276 | 55.0200 |
| 09/05/2025 16:36 | 132 | 55.0400 |
| 09/05/2025 16:36 | 104 | 55.0400 |
| 09/05/2025 16:36 | 20 | 55.0400 |
| 09/05/2025 16:36 | 136 | 55.0400 |
| 09/05/2025 16:36 | 57 | 55.0400 |
| 09/05/2025 16:36 | 193 | 55.0600 |
| 09/05/2025 16:36 | 80 | 55.0800 |
| 09/05/2025 16:36 | 129 | 55.0600 |
| 09/05/2025 16:36 | 9 | 55.0400 |
| 09/05/2025 16:36 | 26 | 55.02486 |
| 09/05/2025 16:35 | 45 | 55.0400 |
| 09/05/2025 16:35 | 203 | 55.0400 |
| 09/05/2025 16:35 | 365 | 55.0400 |