Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:14
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.0900
-0.09
(
-0.19% )
|
38.5000
|
600 |
49.9000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 48 | 48.0700 |
| 07/21/2025 17:29 | 19 | 48.0900 |
| 07/21/2025 17:29 | 43 | 48.0700 |
| 07/21/2025 17:29 | 67 | 48.0700 |
| 07/21/2025 17:29 | 43 | 48.0900 |
| 07/21/2025 17:29 | 122 | 48.0900 |
| 07/21/2025 17:29 | 35 | 48.0900 |
| 07/21/2025 17:29 | 30 | 48.0700 |
| 07/21/2025 17:29 | 71 | 48.0700 |
| 07/21/2025 17:29 | 54 | 48.0900 |
| 07/21/2025 17:29 | 65 | 48.0900 |
| 07/21/2025 17:29 | 124 | 48.0900 |
| 07/21/2025 17:29 | 94 | 48.0900 |
| 07/21/2025 17:29 | 80 | 48.0900 |
| 07/21/2025 17:29 | 145 | 48.0900 |
| 07/21/2025 17:29 | 137 | 48.0900 |
| 07/21/2025 17:29 | 100 | 48.0800 |
| 07/21/2025 17:29 | 46 | 48.0800 |
| 07/21/2025 17:29 | 92 | 48.0800 |
| 07/21/2025 17:29 | 100 | 48.0800 |
| 07/21/2025 17:29 | 138 | 48.0800 |
| 07/21/2025 17:29 | 36 | 48.0800 |
| 07/21/2025 17:29 | 51 | 48.0700 |
| 07/21/2025 17:29 | 145 | 48.0700 |
| 07/21/2025 17:29 | 126 | 48.0800 |
| 07/21/2025 17:29 | 57 | 48.0800 |
| 07/21/2025 17:29 | 71 | 48.0800 |
| 07/21/2025 17:29 | 145 | 48.0800 |
| 07/21/2025 17:29 | 80 | 48.0800 |
| 07/21/2025 17:29 | 110 | 48.0700 |
| 07/21/2025 17:29 | 165 | 48.0600 |
| 07/21/2025 17:29 | 50 | 48.0600 |
| 07/21/2025 17:29 | 195 | 48.0600 |
| 07/21/2025 17:29 | 93 | 48.0600 |
| 07/21/2025 17:29 | 491 | 48.0600 |
| 07/21/2025 17:29 | 109 | 48.0600 |
| 07/21/2025 17:29 | 36 | 48.0600 |
| 07/21/2025 17:29 | 61 | 48.0600 |
| 07/21/2025 17:29 | 24 | 48.0600 |
| 07/21/2025 17:29 | 4 | 48.0600 |
| 07/21/2025 17:29 | 50 | 48.0700 |
| 07/21/2025 17:29 | 61 | 48.0700 |
| 07/21/2025 17:28 | 145 | 48.0700 |
| 07/21/2025 17:28 | 112 | 48.0600 |
| 07/21/2025 17:28 | 70 | 48.0700 |
| 07/21/2025 17:28 | 54 | 48.0700 |
| 07/21/2025 17:28 | 93 | 48.0700 |
| 07/21/2025 17:28 | 145 | 48.0700 |
| 07/21/2025 17:28 | 310 | 48.0700 |
| 07/21/2025 17:28 | 80 | 48.0700 |
| 07/21/2025 17:28 | 152 | 48.0700 |
| 07/21/2025 17:28 | 117 | 48.0700 |
| 07/21/2025 17:28 | 106 | 48.0700 |
| 07/21/2025 17:28 | 30 | 48.0700 |
| 07/21/2025 17:28 | 91 | 48.0700 |
| 07/21/2025 17:28 | 9 | 48.0700 |
| 07/21/2025 17:28 | 145 | 48.0700 |
| 07/21/2025 17:28 | 12 | 48.0600 |
| 07/21/2025 17:28 | 48 | 48.0600 |
| 07/21/2025 17:28 | 100 | 48.0600 |
| 07/21/2025 17:28 | 145 | 48.0600 |
| 07/21/2025 17:28 | 94 | 48.0600 |
| 07/21/2025 17:28 | 222 | 48.0600 |
| 07/21/2025 17:28 | 145 | 48.0700 |
| 07/21/2025 17:27 | 30 | 48.0670 |
| 07/21/2025 17:27 | 257 | 48.0700 |
| 07/21/2025 17:27 | 193 | 48.0700 |
| 07/21/2025 17:27 | 145 | 48.0700 |
| 07/21/2025 17:27 | 110 | 48.0800 |
| 07/21/2025 17:27 | 10 | 48.0800 |
| 07/21/2025 17:27 | 16 | 48.0800 |
| 07/21/2025 17:27 | 151 | 48.0800 |
| 07/21/2025 17:27 | 29 | 48.0800 |
| 07/21/2025 17:26 | 1 | 48.0800 |
| 07/21/2025 17:26 | 69 | 48.0900 |
| 07/21/2025 17:26 | 171 | 48.0900 |
| 07/21/2025 17:26 | 145 | 48.0900 |
| 07/21/2025 17:26 | 40 | 48.0800 |
| 07/21/2025 17:26 | 145 | 48.0800 |
| 07/21/2025 17:26 | 73 | 48.0800 |
| 07/21/2025 17:26 | 100 | 48.0800 |
| 07/21/2025 17:26 | 20 | 48.0900 |
| 07/21/2025 17:26 | 74 | 48.0900 |
| 07/21/2025 17:26 | 94 | 48.0900 |
| 07/21/2025 17:26 | 145 | 48.0900 |
| 07/21/2025 17:26 | 291 | 48.0900 |
| 07/21/2025 17:26 | 80 | 48.0900 |
| 07/21/2025 17:26 | 56 | 48.0900 |
| 07/21/2025 17:26 | 121 | 48.0900 |
| 07/21/2025 17:26 | 145 | 48.1000 |
| 07/21/2025 17:26 | 171 | 48.1000 |
| 07/21/2025 17:26 | 98 | 48.1000 |
| 07/21/2025 17:26 | 5 | 48.1000 |
| 07/21/2025 17:26 | 171 | 48.1000 |
| 07/21/2025 17:26 | 2 | 48.0987 |
| 07/21/2025 17:26 | 14 | 48.1000 |
| 07/21/2025 17:26 | 145 | 48.1000 |
| 07/21/2025 17:26 | 15 | 48.1100 |
| 07/21/2025 17:26 | 106 | 48.1100 |
| 07/21/2025 17:25 | 54 | 48.1100 |
| 07/21/2025 17:25 | 88 | 48.1100 |
| 07/21/2025 17:25 | 31 | 48.1100 |
| 07/21/2025 17:25 | 114 | 48.1100 |
| 07/21/2025 17:25 | 145 | 48.1100 |
| 07/21/2025 17:25 | 33 | 48.1000 |
| 07/21/2025 17:25 | 89 | 48.1000 |
| 07/21/2025 17:25 | 36 | 48.1000 |
| 07/21/2025 17:25 | 37 | 48.1000 |
| 07/21/2025 17:25 | 145 | 48.1000 |
| 07/21/2025 17:25 | 97 | 48.0900 |
| 07/21/2025 17:25 | 91 | 48.1000 |
| 07/21/2025 17:25 | 38 | 48.0900 |
| 07/21/2025 17:25 | 72 | 48.0800 |
| 07/21/2025 17:25 | 41 | 48.0800 |
| 07/21/2025 17:25 | 42 | 48.0900 |
| 07/21/2025 17:25 | 100 | 48.0900 |
| 07/21/2025 17:25 | 27 | 48.0900 |
| 07/21/2025 17:25 | 28 | 48.0800 |
| 07/21/2025 17:25 | 145 | 48.0800 |
| 07/21/2025 17:25 | 80 | 48.0800 |
| 07/21/2025 17:25 | 41 | 48.0800 |
| 07/21/2025 17:25 | 190 | 48.0800 |
| 07/21/2025 17:25 | 188 | 48.0800 |
| 07/21/2025 17:24 | 110 | 48.0900 |
| 07/21/2025 17:24 | 75 | 48.0900 |
| 07/21/2025 17:24 | 80 | 48.0900 |
| 07/21/2025 17:24 | 34 | 48.0900 |
| 07/21/2025 17:24 | 38 | 48.0900 |
| 07/21/2025 17:24 | 34 | 48.0900 |
| 07/21/2025 17:24 | 145 | 48.0900 |
| 07/21/2025 17:24 | 131 | 48.0800 |
| 07/21/2025 17:24 | 165 | 48.0800 |
| 07/21/2025 17:24 | 60 | 48.0800 |
| 07/21/2025 17:24 | 14 | 48.0800 |
| 07/21/2025 17:24 | 75 | 48.0800 |
| 07/21/2025 17:24 | 95 | 48.0800 |
| 07/21/2025 17:24 | 45 | 48.0800 |
| 07/21/2025 17:24 | 68 | 48.0900 |
| 07/21/2025 17:24 | 75 | 48.0900 |
| 07/21/2025 17:24 | 19 | 48.0900 |
| 07/21/2025 17:24 | 102 | 48.0900 |
| 07/21/2025 17:24 | 120 | 48.0900 |
| 07/21/2025 17:24 | 32 | 48.0900 |
| 07/21/2025 17:23 | 145 | 48.0800 |
| 07/21/2025 17:23 | 45 | 48.0800 |
| 07/21/2025 17:23 | 45 | 48.0800 |
| 07/21/2025 17:23 | 145 | 48.0800 |
| 07/21/2025 17:23 | 69 | 48.0900 |
| 07/21/2025 17:23 | 101 | 48.0900 |
| 07/21/2025 17:23 | 34 | 48.0900 |
| 07/21/2025 17:23 | 38 | 48.0900 |
| 07/21/2025 17:23 | 100 | 48.0900 |
| 07/21/2025 17:23 | 127 | 48.0900 |
| 07/21/2025 17:23 | 120 | 48.0900 |
| 07/21/2025 17:23 | 31 | 48.0800 |
| 07/21/2025 17:23 | 68 | 48.0800 |
| 07/21/2025 17:23 | 119 | 48.0800 |
| 07/21/2025 17:23 | 80 | 48.0800 |
| 07/21/2025 17:23 | 50 | 48.0800 |
| 07/21/2025 17:23 | 45 | 48.0800 |
| 07/21/2025 17:23 | 145 | 48.0800 |
| 07/21/2025 17:23 | 152 | 48.0900 |
| 07/21/2025 17:23 | 145 | 48.0900 |
| 07/21/2025 17:23 | 65 | 48.0900 |
| 07/21/2025 17:23 | 36 | 48.0800 |
| 07/21/2025 17:23 | 97 | 48.0800 |
| 07/21/2025 17:23 | 21 | 48.0700 |
| 07/21/2025 17:23 | 103 | 48.0700 |
| 07/21/2025 17:23 | 73 | 48.0700 |
| 07/21/2025 17:23 | 185 | 48.0600 |
| 07/21/2025 17:23 | 98 | 48.0600 |
| 07/21/2025 17:23 | 134 | 48.0600 |
| 07/21/2025 17:23 | 46 | 48.0600 |
| 07/21/2025 17:23 | 45 | 48.0600 |
| 07/21/2025 17:23 | 45 | 48.0600 |
| 07/21/2025 17:23 | 120 | 48.0600 |
| 07/21/2025 17:23 | 62 | 48.0600 |
| 07/21/2025 17:23 | 246 | 48.0600 |
| 07/21/2025 17:23 | 82 | 48.0600 |
| 07/21/2025 17:23 | 160 | 48.0600 |
| 07/21/2025 17:23 | 120 | 48.0600 |
| 07/21/2025 17:22 | 145 | 48.0600 |
| 07/21/2025 17:22 | 24 | 48.0600 |
| 07/21/2025 17:22 | 12 | 48.0600 |
| 07/21/2025 17:22 | 80 | 48.0600 |
| 07/21/2025 17:22 | 10 | 48.05528 |
| 07/21/2025 17:22 | 20 | 48.0600 |
| 07/21/2025 17:22 | 104 | 48.0600 |
| 07/21/2025 17:22 | 38 | 48.0600 |
| 07/21/2025 17:22 | 89 | 48.0600 |
| 07/21/2025 17:22 | 145 | 48.0600 |
| 07/21/2025 17:22 | 85 | 48.0600 |
| 07/21/2025 17:22 | 43 | 48.0600 |
| 07/21/2025 17:22 | 196 | 48.0600 |
| 07/21/2025 17:22 | 45 | 48.0500 |
| 07/21/2025 17:22 | 260 | 48.0400 |
| 07/21/2025 17:21 | 89 | 48.0400 |
| 07/21/2025 17:21 | 36 | 48.0400 |
| 07/21/2025 17:21 | 145 | 48.0400 |
| 07/21/2025 17:21 | 122 | 48.0300 |
| 07/21/2025 17:21 | 83 | 48.0300 |
| 07/21/2025 17:21 | 167 | 48.0300 |
| 07/21/2025 17:21 | 79 | 48.0300 |
| 07/21/2025 17:21 | 33 | 48.0300 |
| 07/21/2025 17:21 | 39 | 48.0300 |
| 07/21/2025 17:21 | 80 | 48.0300 |
| 07/21/2025 17:21 | 145 | 48.0300 |
| 07/21/2025 17:21 | 61 | 48.0300 |
| 07/21/2025 17:21 | 105 | 48.0300 |
| 07/21/2025 17:21 | 178 | 48.0300 |
| 07/21/2025 17:21 | 7 | 48.0300 |
| 07/21/2025 17:21 | 176 | 48.0300 |
| 07/21/2025 17:20 | 81 | 48.0300 |
| 07/21/2025 17:20 | 276 | 48.0300 |
| 07/21/2025 17:20 | 20 | 48.0300 |
| 07/21/2025 17:20 | 80 | 48.0300 |
| 07/21/2025 17:20 | 63 | 48.0300 |
| 07/21/2025 17:20 | 82 | 48.0300 |
| 07/21/2025 17:19 | 35 | 48.0300 |
| 07/21/2025 17:19 | 8 | 48.0300 |
| 07/21/2025 17:19 | 43 | 48.0300 |
| 07/21/2025 17:19 | 8 | 48.0300 |
| 07/21/2025 17:19 | 46 | 48.0300 |
| 07/21/2025 17:19 | 166 | 48.0200 |
| 07/21/2025 17:19 | 166 | 48.0200 |
| 07/21/2025 17:19 | 111 | 48.0300 |
| 07/21/2025 17:19 | 115 | 48.0300 |
| 07/21/2025 17:19 | 54 | 48.0300 |
| 07/21/2025 17:19 | 34 | 48.0300 |
| 07/21/2025 17:19 | 24 | 48.0300 |
| 07/21/2025 17:19 | 73 | 48.0300 |
| 07/21/2025 17:18 | 93 | 48.0300 |
| 07/21/2025 17:18 | 73 | 48.0300 |
| 07/21/2025 17:18 | 34 | 48.0300 |
| 07/21/2025 17:18 | 81 | 48.0300 |
| 07/21/2025 17:18 | 160 | 48.0400 |
| 07/21/2025 17:18 | 60 | 48.0400 |
| 07/21/2025 17:18 | 36 | 48.0400 |
| 07/21/2025 17:18 | 73 | 48.0400 |
| 07/21/2025 17:18 | 205 | 48.0500 |
| 07/21/2025 17:18 | 145 | 48.0500 |
| 07/21/2025 17:18 | 30 | 48.0500 |
| 07/21/2025 17:18 | 138 | 48.0500 |
| 07/21/2025 17:18 | 7 | 48.0500 |
| 07/21/2025 17:18 | 3 | 48.0600 |
| 07/21/2025 17:18 | 7 | 48.0500 |
| 07/21/2025 17:18 | 61 | 48.0500 |
| 07/21/2025 17:18 | 98 | 48.0500 |
| 07/21/2025 17:18 | 22 | 48.0400 |
| 07/21/2025 17:18 | 334 | 48.0400 |
| 07/21/2025 17:18 | 73 | 48.0300 |
| 07/21/2025 17:18 | 61 | 48.0300 |
| 07/21/2025 17:18 | 110 | 48.01702 |
| 07/21/2025 17:17 | 226 | 48.0200 |
| 07/21/2025 17:17 | 158 | 48.0200 |
| 07/21/2025 17:17 | 83 | 48.0200 |
| 07/21/2025 17:17 | 34 | 48.0200 |
| 07/21/2025 17:17 | 169 | 48.0200 |
| 07/21/2025 17:17 | 73 | 48.0200 |
| 07/21/2025 17:17 | 94 | 48.0200 |
| 07/21/2025 17:17 | 55 | 48.0200 |
| 07/21/2025 17:17 | 167 | 48.0200 |
| 07/21/2025 17:17 | 23 | 48.0200 |
| 07/21/2025 17:17 | 95 | 48.0300 |
| 07/21/2025 17:17 | 81 | 48.0300 |
| 07/21/2025 17:17 | 135 | 48.0300 |
| 07/21/2025 17:17 | 42 | 48.0300 |
| 07/21/2025 17:17 | 49 | 48.0400 |
| 07/21/2025 17:17 | 92 | 48.0400 |
| 07/21/2025 17:16 | 31 | 48.0300 |
| 07/21/2025 17:16 | 103 | 48.0300 |
| 07/21/2025 17:16 | 145 | 48.0200 |
| 07/21/2025 17:16 | 8 | 48.0200 |
| 07/21/2025 17:16 | 52 | 48.0200 |
| 07/21/2025 17:16 | 21 | 48.0200 |
| 07/21/2025 17:16 | 111 | 48.0200 |
| 07/21/2025 17:16 | 6 | 48.0100 |
| 07/21/2025 17:16 | 32 | 48.0100 |
| 07/21/2025 17:16 | 35 | 48.0100 |
| 07/21/2025 17:16 | 34 | 48.0100 |
| 07/21/2025 17:16 | 30 | 48.0100 |
| 07/21/2025 17:16 | 90 | 48.0000 |
| 07/21/2025 17:16 | 145 | 48.0000 |
| 07/21/2025 17:16 | 74 | 48.0000 |
| 07/21/2025 17:16 | 145 | 48.0000 |
| 07/21/2025 17:16 | 303 | 48.0100 |
| 07/21/2025 17:16 | 184 | 48.0100 |
| 07/21/2025 17:16 | 3 | 48.0100 |
| 07/21/2025 17:16 | 122 | 48.0100 |
| 07/21/2025 17:16 | 55 | 48.0100 |
| 07/21/2025 17:16 | 76 | 48.0100 |
| 07/21/2025 17:16 | 77 | 48.0000 |
| 07/21/2025 17:16 | 145 | 48.0000 |
| 07/21/2025 17:16 | 32 | 48.0000 |
| 07/21/2025 17:16 | 145 | 48.0000 |
| 07/21/2025 17:16 | 57 | 48.0000 |
| 07/21/2025 17:16 | 74 | 48.0000 |
| 07/21/2025 17:16 | 145 | 48.0000 |
| 07/21/2025 17:16 | 81 | 48.0000 |
| 07/21/2025 17:16 | 2 | 48.0000 |
| 07/21/2025 17:16 | 1 | 48.0000 |
| 07/21/2025 17:16 | 1 | 48.0000 |
| 07/21/2025 17:16 | 5 | 48.0000 |
| 07/21/2025 17:16 | 54 | 47.9900 |
| 07/21/2025 17:16 | 303 | 47.9900 |
| 07/21/2025 17:16 | 80 | 47.9900 |
| 07/21/2025 17:16 | 310 | 47.9900 |
| 07/21/2025 17:16 | 89 | 47.9800 |
| 07/21/2025 17:16 | 106 | 47.9800 |
| 07/21/2025 17:16 | 93 | 47.9800 |
| 07/21/2025 17:16 | 58 | 47.9800 |
| 07/21/2025 17:16 | 76 | 47.9900 |
| 07/21/2025 17:16 | 90 | 47.9900 |
| 07/21/2025 17:15 | 120 | 47.9900 |
| 07/21/2025 17:15 | 114 | 47.9900 |
| 07/21/2025 17:15 | 46 | 47.9900 |
| 07/21/2025 17:15 | 116 | 48.0000 |
| 07/21/2025 17:15 | 32 | 48.0000 |
| 07/21/2025 17:15 | 90 | 48.0000 |
| 07/21/2025 17:15 | 44 | 48.0000 |
| 07/21/2025 17:15 | 56 | 48.0000 |
| 07/21/2025 17:15 | 54 | 47.9900 |
| 07/21/2025 17:15 | 91 | 47.9900 |
| 07/21/2025 17:15 | 17 | 47.9900 |
| 07/21/2025 17:15 | 74 | 47.9900 |
| 07/21/2025 17:15 | 119 | 47.9800 |
| 07/21/2025 17:15 | 4 | 47.9800 |
| 07/21/2025 17:15 | 46 | 47.9800 |
| 07/21/2025 17:15 | 71 | 47.9900 |
| 07/21/2025 17:14 | 85 | 47.9900 |
| 07/21/2025 17:14 | 153 | 47.9900 |
| 07/21/2025 17:14 | 17 | 47.9900 |
| 07/21/2025 17:14 | 145 | 47.9900 |
| 07/21/2025 17:14 | 142 | 47.9800 |
| 07/21/2025 17:14 | 191 | 47.9800 |
| 07/21/2025 17:14 | 86 | 47.9800 |
| 07/21/2025 17:14 | 4 | 47.9800 |
| 07/21/2025 17:14 | 42 | 47.9800 |
| 07/21/2025 17:14 | 102 | 47.9800 |
| 07/21/2025 17:14 | 87 | 47.9800 |
| 07/21/2025 17:14 | 87 | 47.9800 |
| 07/21/2025 17:14 | 50 | 47.9800 |
| 07/21/2025 17:14 | 414 | 47.9900 |
| 07/21/2025 17:14 | 145 | 47.9900 |
| 07/21/2025 17:14 | 54 | 47.9900 |
| 07/21/2025 17:14 | 80 | 47.9900 |
| 07/21/2025 17:14 | 99 | 47.9900 |
| 07/21/2025 17:14 | 187 | 47.9900 |
| 07/21/2025 17:14 | 89 | 47.9900 |
| 07/21/2025 17:14 | 120 | 47.9900 |
| 07/21/2025 17:14 | 20 | 47.9900 |
| 07/21/2025 17:14 | 216 | 47.9900 |
| 07/21/2025 17:14 | 200 | 47.9900 |
| 07/21/2025 17:13 | 8 | 47.9950 |
| 07/21/2025 17:13 | 0 | 48.0000 |
| 07/21/2025 17:13 | 39 | 47.9900 |
| 07/21/2025 17:13 | 116 | 47.9900 |
| 07/21/2025 17:13 | 33 | 47.9900 |
| 07/21/2025 17:13 | 22 | 47.9900 |
| 07/21/2025 17:13 | 276 | 47.9900 |
| 07/21/2025 17:13 | 57 | 47.9900 |
| 07/21/2025 17:13 | 84 | 47.9900 |
| 07/21/2025 17:13 | 149 | 47.9900 |
| 07/21/2025 17:12 | 8 | 48.0000 |
| 07/21/2025 17:12 | 111 | 48.0000 |
| 07/21/2025 17:12 | 74 | 48.0000 |
| 07/21/2025 17:12 | 38 | 48.0000 |
| 07/21/2025 17:12 | 114 | 48.0000 |
| 07/21/2025 17:12 | 116 | 48.0000 |
| 07/21/2025 17:12 | 36 | 48.0000 |
| 07/21/2025 17:12 | 69 | 48.0000 |
| 07/21/2025 17:12 | 20 | 47.9900 |
| 07/21/2025 17:12 | 42 | 47.9900 |
| 07/21/2025 17:12 | 53 | 47.9900 |
| 07/21/2025 17:12 | 352 | 47.9900 |
| 07/21/2025 17:12 | 318 | 47.9900 |
| 07/21/2025 17:12 | 92 | 47.9900 |
| 07/21/2025 17:11 | 63 | 47.9770 |
| 07/21/2025 17:11 | 14 | 47.9800 |
| 07/21/2025 17:11 | 177 | 47.9700 |
| 07/21/2025 17:11 | 115 | 47.9700 |
| 07/21/2025 17:10 | 9 | 47.9800 |
| 07/21/2025 17:10 | 9 | 47.98351 |
| 07/21/2025 17:10 | 98 | 47.9800 |
| 07/21/2025 17:10 | 71 | 47.9800 |
| 07/21/2025 17:10 | 16 | 47.9800 |
| 07/21/2025 17:10 | 106 | 47.9800 |
| 07/21/2025 17:10 | 92 | 47.9800 |
| 07/21/2025 17:10 | 92 | 47.9700 |
| 07/21/2025 17:10 | 56 | 47.9700 |
| 07/21/2025 17:10 | 35 | 47.9700 |
| 07/21/2025 17:10 | 37 | 47.9700 |
| 07/21/2025 17:10 | 92 | 47.9700 |
| 07/21/2025 17:10 | 149 | 47.9700 |
| 07/21/2025 17:10 | 123 | 47.9700 |
| 07/21/2025 17:10 | 87 | 47.9700 |
| 07/21/2025 17:10 | 64 | 47.9700 |
| 07/21/2025 17:10 | 173 | 47.9700 |
| 07/21/2025 17:10 | 46 | 47.9800 |
| 07/21/2025 17:10 | 60 | 47.9800 |
| 07/21/2025 17:10 | 121 | 47.9800 |
| 07/21/2025 17:09 | 9 | 47.9800 |
| 07/21/2025 17:09 | 85 | 47.9800 |
| 07/21/2025 17:09 | 43 | 47.9800 |
| 07/21/2025 17:09 | 66 | 47.9800 |
| 07/21/2025 17:09 | 45 | 47.9800 |
| 07/21/2025 17:09 | 31 | 47.9800 |
| 07/21/2025 17:08 | 9 | 47.9800 |
| 07/21/2025 17:08 | 130 | 47.9900 |
| 07/21/2025 17:08 | 92 | 47.9900 |
| 07/21/2025 17:08 | 282 | 47.9700 |
| 07/21/2025 17:08 | 21 | 47.9700 |
| 07/21/2025 17:07 | 89 | 47.9600 |
| 07/21/2025 17:07 | 181 | 47.9600 |
| 07/21/2025 17:07 | 202 | 47.9700 |
| 07/21/2025 17:07 | 3 | 47.9700 |
| 07/21/2025 17:07 | 105 | 47.9700 |
| 07/21/2025 17:07 | 36 | 47.9700 |
| 07/21/2025 17:07 | 36 | 47.9700 |
| 07/21/2025 17:07 | 113 | 47.9800 |
| 07/21/2025 17:07 | 83 | 47.9900 |
| 07/21/2025 17:07 | 92 | 47.9900 |
| 07/21/2025 17:07 | 274 | 47.9900 |
| 07/21/2025 17:07 | 45 | 47.9800 |
| 07/21/2025 17:06 | 16 | 47.9900 |
| 07/21/2025 17:06 | 89 | 47.9700 |
| 07/21/2025 17:06 | 64 | 47.9900 |
| 07/21/2025 17:06 | 35 | 47.9900 |
| 07/21/2025 17:06 | 92 | 47.9900 |
| 07/21/2025 17:06 | 138 | 47.9900 |
| 07/21/2025 17:06 | 1 | 47.9900 |
| 07/21/2025 17:06 | 235 | 47.9900 |
| 07/21/2025 17:06 | 78 | 47.9900 |
| 07/21/2025 17:06 | 104 | 47.9900 |
| 07/21/2025 17:06 | 175 | 47.9900 |
| 07/21/2025 17:06 | 6 | 47.9900 |
| 07/21/2025 17:06 | 93 | 48.0000 |
| 07/21/2025 17:06 | 49 | 48.0000 |
| 07/21/2025 17:06 | 112 | 48.0000 |
| 07/21/2025 17:06 | 93 | 48.0000 |
| 07/21/2025 17:06 | 0 | 48.0100 |
| 07/21/2025 17:06 | 96 | 48.0000 |
| 07/21/2025 17:06 | 6 | 48.0000 |
| 07/21/2025 17:06 | 2 | 48.0000 |
| 07/21/2025 17:06 | 10 | 48.0000 |
| 07/21/2025 17:06 | 27 | 48.0000 |
| 07/21/2025 17:05 | 64 | 48.0000 |
| 07/21/2025 17:05 | 222 | 47.9900 |
| 07/21/2025 17:05 | 49 | 47.9800 |
| 07/21/2025 17:05 | 26 | 47.9800 |
| 07/21/2025 17:05 | 47 | 47.9800 |
| 07/21/2025 17:05 | 92 | 47.9800 |
| 07/21/2025 17:05 | 80 | 47.9800 |
| 07/21/2025 17:05 | 26 | 47.9800 |
| 07/21/2025 17:05 | 92 | 47.9800 |
| 07/21/2025 17:05 | 41 | 47.9900 |
| 07/21/2025 17:05 | 16 | 47.9800 |
| 07/21/2025 17:05 | 80 | 47.9800 |
| 07/21/2025 17:05 | 145 | 47.9700 |
| 07/21/2025 17:05 | 187 | 47.9700 |
| 07/21/2025 17:04 | 92 | 47.9800 |
| 07/21/2025 17:04 | 187 | 47.9800 |
| 07/21/2025 17:04 | 188 | 47.9800 |
| 07/21/2025 17:04 | 80 | 47.9900 |
| 07/21/2025 17:04 | 13 | 47.9900 |
| 07/21/2025 17:04 | 79 | 47.9900 |
| 07/21/2025 17:04 | 83 | 47.9900 |
| 07/21/2025 17:04 | 36 | 47.9900 |
| 07/21/2025 17:04 | 92 | 47.9900 |
| 07/21/2025 17:04 | 181 | 48.0000 |
| 07/21/2025 17:04 | 291 | 48.0000 |
| 07/21/2025 17:04 | 67 | 48.0000 |
| 07/21/2025 17:04 | 92 | 48.0000 |
| 07/21/2025 17:04 | 67 | 48.0000 |
| 07/21/2025 17:04 | 92 | 48.0000 |
| 07/21/2025 17:04 | 37 | 48.0000 |
| 07/21/2025 17:04 | 95 | 48.0000 |
| 07/21/2025 17:04 | 30 | 48.0100 |
| 07/21/2025 17:04 | 39 | 48.0100 |
| 07/21/2025 17:04 | 37 | 48.0000 |
| 07/21/2025 17:04 | 92 | 48.0000 |
| 07/21/2025 17:04 | 36 | 48.0000 |
| 07/21/2025 17:04 | 37 | 48.0000 |
| 07/21/2025 17:04 | 35 | 48.0000 |
| 07/21/2025 17:04 | 36 | 48.0000 |
| 07/21/2025 17:04 | 40 | 48.0000 |
| 07/21/2025 17:04 | 117 | 48.0000 |
| 07/21/2025 17:04 | 30 | 48.0000 |
| 07/21/2025 17:04 | 63 | 48.0000 |
| 07/21/2025 17:04 | 92 | 48.0000 |
| 07/21/2025 17:04 | 111 | 48.0000 |
| 07/21/2025 17:04 | 92 | 48.0100 |
| 07/21/2025 17:04 | 12 | 48.0100 |
| 07/21/2025 17:04 | 29 | 48.0100 |
| 07/21/2025 17:04 | 86 | 48.0100 |
| 07/21/2025 17:04 | 74 | 48.0100 |
| 07/21/2025 17:04 | 80 | 48.0000 |
| 07/21/2025 17:03 | 8 | 47.9950 |
| 07/21/2025 17:03 | 25 | 47.9900 |
| 07/21/2025 17:03 | 92 | 48.0000 |
| 07/21/2025 17:03 | 58 | 47.9900 |
| 07/21/2025 17:03 | 25 | 47.9900 |
| 07/21/2025 17:03 | 234 | 48.0000 |
| 07/21/2025 17:02 | 0 | 47.9800 |
| 07/21/2025 17:02 | 60 | 47.9900 |
| 07/21/2025 17:02 | 92 | 47.9900 |
| 07/21/2025 17:02 | 100 | 47.9900 |
| 07/21/2025 17:02 | 231 | 47.9900 |
| 07/21/2025 17:02 | 7 | 47.9900 |
| 07/21/2025 17:02 | 41 | 48.0000 |
| 07/21/2025 17:02 | 57 | 48.0000 |
| 07/21/2025 17:02 | 35 | 48.0000 |
| 07/21/2025 17:02 | 47 | 48.0000 |
| 07/21/2025 17:02 | 151 | 48.0000 |
| 07/21/2025 17:02 | 93 | 48.0000 |
| 07/21/2025 17:02 | 36 | 48.0000 |
| 07/21/2025 17:02 | 41 | 48.0000 |
| 07/21/2025 17:02 | 10 | 48.0000 |
| 07/21/2025 17:02 | 36 | 48.0000 |
| 07/21/2025 17:01 | 68 | 47.9900 |
| 07/21/2025 17:01 | 12 | 47.9900 |
| 07/21/2025 17:01 | 6 | 47.9900 |
| 07/21/2025 17:01 | 92 | 47.9900 |
| 07/21/2025 17:01 | 92 | 47.9900 |
| 07/21/2025 17:00 | 3 | 47.9800 |
| 07/21/2025 17:00 | 80 | 47.9800 |
| 07/21/2025 17:00 | 59 | 47.9800 |
| 07/21/2025 17:00 | 26 | 47.9800 |
| 07/21/2025 17:00 | 92 | 47.9800 |
| 07/21/2025 17:00 | 280 | 47.9800 |
| 07/21/2025 17:00 | 1 | 47.9800 |
| 07/21/2025 17:00 | 63 | 47.9700 |
| 07/21/2025 17:00 | 26 | 47.9700 |
| 07/21/2025 17:00 | 15 | 47.9800 |
| 07/21/2025 17:00 | 224 | 47.9800 |
| 07/21/2025 17:00 | 9 | 47.9750 |
| 07/21/2025 17:00 | 92 | 47.9700 |
| 07/21/2025 17:00 | 80 | 47.9700 |
| 07/21/2025 17:00 | 14 | 47.9800 |
| 07/21/2025 17:00 | 7 | 47.9900 |
| 07/21/2025 17:00 | 26 | 47.9900 |
| 07/21/2025 17:00 | 39 | 47.9900 |
| 07/21/2025 17:00 | 142 | 47.9900 |
| 07/21/2025 17:00 | 180 | 47.9900 |
| 07/21/2025 17:00 | 26 | 48.0000 |
| 07/21/2025 16:59 | 26 | 48.0000 |
| 07/21/2025 16:59 | 181 | 48.0000 |
| 07/21/2025 16:59 | 9 | 48.0000 |
| 07/21/2025 16:58 | 19 | 48.0000 |
| 07/21/2025 16:58 | 19 | 48.0000 |
| 07/21/2025 16:58 | 74 | 48.0300 |
| 07/21/2025 16:58 | 44 | 48.0300 |
| 07/21/2025 16:58 | 189 | 48.0300 |
| 07/21/2025 16:58 | 52 | 48.0300 |
| 07/21/2025 16:58 | 34 | 48.0400 |
| 07/21/2025 16:58 | 120 | 48.0400 |
| 07/21/2025 16:58 | 92 | 48.0400 |
| 07/21/2025 16:58 | 190 | 48.0400 |
| 07/21/2025 16:58 | 46 | 48.0500 |
| 07/21/2025 16:58 | 46 | 48.0500 |
| 07/21/2025 16:58 | 2 | 48.0500 |
| 07/21/2025 16:57 | 51 | 48.0500 |
| 07/21/2025 16:57 | 12 | 48.0500 |
| 07/21/2025 16:57 | 92 | 48.0500 |
| 07/21/2025 16:57 | 33 | 48.0500 |
| 07/21/2025 16:57 | 59 | 48.0500 |
| 07/21/2025 16:57 | 38 | 48.0500 |
| 07/21/2025 16:57 | 259 | 48.0500 |
| 07/21/2025 16:57 | 98 | 48.0500 |
| 07/21/2025 16:57 | 49 | 48.0500 |
| 07/21/2025 16:57 | 40 | 48.0635 |
| 07/21/2025 16:57 | 74 | 48.0600 |
| 07/21/2025 16:57 | 433 | 48.0600 |
| 07/21/2025 16:57 | 114 | 48.0600 |
| 07/21/2025 16:57 | 122 | 48.0500 |
| 07/21/2025 16:57 | 130 | 48.0500 |
| 07/21/2025 16:56 | 35 | 48.0400 |
| 07/21/2025 16:56 | 129 | 48.0300 |
| 07/21/2025 16:56 | 29 | 48.0300 |
| 07/21/2025 16:56 | 1 | 48.0300 |
| 07/21/2025 16:56 | 187 | 48.0300 |
| 07/21/2025 16:56 | 71 | 48.0300 |
| 07/21/2025 16:56 | 41 | 48.0300 |
| 07/21/2025 16:56 | 175 | 48.0300 |
| 07/21/2025 16:56 | 36 | 48.0300 |
| 07/21/2025 16:56 | 86 | 48.0300 |
| 07/21/2025 16:56 | 74 | 48.0300 |
| 07/21/2025 16:55 | 1603 | 48.0400 |
| 07/21/2025 16:55 | 195 | 48.0400 |
| 07/21/2025 16:55 | 62 | 48.0300 |
| 07/21/2025 16:55 | 21 | 48.0300 |
| 07/21/2025 16:55 | 33 | 48.0300 |
| 07/21/2025 16:55 | 122 | 48.0200 |
| 07/21/2025 16:55 | 13 | 48.0100 |
| 07/21/2025 16:55 | 120 | 48.0100 |
| 07/21/2025 16:55 | 44 | 48.0100 |
| 07/21/2025 16:55 | 178 | 48.0100 |
| 07/21/2025 16:55 | 104 | 48.0100 |
| 07/21/2025 16:55 | 164 | 48.0100 |
| 07/21/2025 16:54 | 8 | 48.0200 |
| 07/21/2025 16:54 | 140 | 48.0200 |
| 07/21/2025 16:53 | 24 | 48.0200 |
| 07/21/2025 16:53 | 29 | 48.0300 |
| 07/21/2025 16:53 | 35 | 48.0300 |
| 07/21/2025 16:53 | 74 | 48.0300 |
| 07/21/2025 16:53 | 125 | 48.0300 |
| 07/21/2025 16:53 | 74 | 48.0300 |
| 07/21/2025 16:53 | 30 | 48.0300 |
| 07/21/2025 16:53 | 148 | 48.0300 |
| 07/21/2025 16:53 | 98 | 48.0300 |
| 07/21/2025 16:53 | 20 | 48.0300 |
| 07/21/2025 16:53 | 109 | 48.0300 |
| 07/21/2025 16:53 | 304 | 48.0300 |
| 07/21/2025 16:52 | 150 | 48.0330 |
| 07/21/2025 16:52 | 7 | 48.0300 |
| 07/21/2025 16:52 | 22 | 48.0300 |
| 07/21/2025 16:52 | 46 | 48.0300 |
| 07/21/2025 16:52 | 3 | 48.0200 |
| 07/21/2025 16:52 | 190 | 48.0200 |
| 07/21/2025 16:51 | 74 | 48.0300 |
| 07/21/2025 16:51 | 45 | 48.0400 |
| 07/21/2025 16:51 | 74 | 48.0500 |
| 07/21/2025 16:51 | 35 | 48.0500 |
| 07/21/2025 16:51 | 74 | 48.0600 |
| 07/21/2025 16:51 | 58 | 48.0500 |
| 07/21/2025 16:51 | 74 | 48.0500 |
| 07/21/2025 16:51 | 74 | 48.0600 |
| 07/21/2025 16:51 | 57 | 48.0600 |
| 07/21/2025 16:51 | 74 | 48.0600 |
| 07/21/2025 16:51 | 110 | 48.0600 |
| 07/21/2025 16:51 | 55 | 48.0500 |
| 07/21/2025 16:51 | 36 | 48.0500 |
| 07/21/2025 16:51 | 13 | 48.0500 |
| 07/21/2025 16:51 | 49 | 48.0400 |
| 07/21/2025 16:51 | 83 | 48.0300 |
| 07/21/2025 16:51 | 74 | 48.0300 |
| 07/21/2025 16:51 | 36 | 48.0300 |
| 07/21/2025 16:51 | 4 | 48.0200 |
| 07/21/2025 16:50 | 177 | 48.0200 |
| 07/21/2025 16:50 | 9 | 48.0200 |
| 07/21/2025 16:50 | 116 | 48.0000 |
| 07/21/2025 16:50 | 37 | 48.0000 |
| 07/21/2025 16:50 | 82 | 48.0000 |
| 07/21/2025 16:50 | 74 | 47.9900 |
| 07/21/2025 16:50 | 143 | 47.9900 |
| 07/21/2025 16:50 | 165 | 47.9900 |
| 07/21/2025 16:50 | 140 | 47.9700 |
| 07/21/2025 16:50 | 5 | 47.9700 |
| 07/21/2025 16:50 | 99 | 47.9600 |
| 07/21/2025 16:50 | 75 | 47.9600 |
| 07/21/2025 16:50 | 22 | 47.9500 |
| 07/21/2025 16:50 | 3 | 47.9500 |
| 07/21/2025 16:50 | 74 | 47.9500 |
| 07/21/2025 16:50 | 9 | 47.9500 |
| 07/21/2025 16:50 | 3 | 47.9500 |
| 07/21/2025 16:50 | 63 | 47.9500 |
| 07/21/2025 16:50 | 110 | 47.9500 |
| 07/21/2025 16:50 | 176 | 47.9500 |
| 07/21/2025 16:50 | 55 | 47.9500 |
| 07/21/2025 16:50 | 123 | 47.9500 |
| 07/21/2025 16:50 | 74 | 47.9600 |
| 07/21/2025 16:50 | 20 | 47.9600 |
| 07/21/2025 16:50 | 74 | 47.9600 |
| 07/21/2025 16:50 | 110 | 47.9600 |
| 07/21/2025 16:50 | 9 | 47.9650 |
| 07/21/2025 16:49 | 74 | 47.9600 |
| 07/21/2025 16:49 | 0 | 47.9700 |
| 07/21/2025 16:49 | 111 | 47.9600 |
| 07/21/2025 16:49 | 57 | 47.9600 |
| 07/21/2025 16:49 | 100 | 47.9570 |
| 07/21/2025 16:49 | 81 | 47.9600 |
| 07/21/2025 16:48 | 268 | 47.9600 |
| 07/21/2025 16:48 | 39 | 47.9500 |
| 07/21/2025 16:48 | 197 | 47.9500 |
| 07/21/2025 16:48 | 91 | 47.9500 |
| 07/21/2025 16:47 | 135 | 47.9600 |
| 07/21/2025 16:47 | 121 | 47.9600 |
| 07/21/2025 16:47 | 121 | 47.9600 |
| 07/21/2025 16:47 | 42 | 47.9600 |
| 07/21/2025 16:47 | 84 | 47.9700 |
| 07/21/2025 16:47 | 87 | 47.9700 |
| 07/21/2025 16:47 | 62 | 47.9700 |
| 07/21/2025 16:47 | 205 | 47.9600 |
| 07/21/2025 16:47 | 146 | 47.9600 |
| 07/21/2025 16:46 | 42 | 47.9600 |
| 07/21/2025 16:46 | 30 | 47.9600 |
| 07/21/2025 16:45 | 13 | 47.9500 |
| 07/21/2025 16:44 | 103 | 47.9500 |
| 07/21/2025 16:44 | 109 | 47.9500 |
| 07/21/2025 16:44 | 83 | 47.9600 |
| 07/21/2025 16:44 | 178 | 47.9600 |
| 07/21/2025 16:44 | 206 | 47.9600 |
| 07/21/2025 16:44 | 3 | 47.9600 |
| 07/21/2025 16:44 | 40 | 47.9700 |
| 07/21/2025 16:44 | 74 | 47.9700 |
| 07/21/2025 16:44 | 3 | 47.9700 |
| 07/21/2025 16:44 | 0 | 47.9800 |
| 07/21/2025 16:44 | 61 | 47.9800 |
| 07/21/2025 16:44 | 17 | 47.9800 |
| 07/21/2025 16:43 | 1 | 47.9800 |
| 07/21/2025 16:43 | 2 | 47.9800 |
| 07/21/2025 16:43 | 31 | 47.9800 |
| 07/21/2025 16:43 | 79 | 47.9800 |
| 07/21/2025 16:43 | 143 | 47.9800 |
| 07/21/2025 16:43 | 31 | 47.9800 |
| 07/21/2025 16:43 | 15 | 48.0100 |
| 07/21/2025 16:43 | 138 | 48.0300 |
| 07/21/2025 16:43 | 90 | 48.0100 |
| 07/21/2025 16:43 | 30 | 48.0000 |
| 07/21/2025 16:43 | 36 | 47.9900 |
| 07/21/2025 16:43 | 26 | 47.9800 |
| 07/21/2025 16:42 | 50 | 47.9700 |
| 07/21/2025 16:42 | 114 | 47.9800 |
| 07/21/2025 16:42 | 41 | 47.9800 |
| 07/21/2025 16:42 | 74 | 47.9800 |
| 07/21/2025 16:42 | 176 | 47.9800 |
| 07/21/2025 16:42 | 74 | 47.9800 |
| 07/21/2025 16:42 | 74 | 47.9800 |
| 07/21/2025 16:42 | 135 | 47.9800 |
| 07/21/2025 16:42 | 41 | 47.9800 |
| 07/21/2025 16:42 | 286 | 47.9800 |
| 07/21/2025 16:42 | 105 | 47.9800 |
| 07/21/2025 16:42 | 49 | 47.9800 |
| 07/21/2025 16:41 | 311 | 47.9800 |
| 07/21/2025 16:40 | 82 | 47.9700 |
| 07/21/2025 16:40 | 10 | 47.9600 |
| 07/21/2025 16:40 | 50 | 47.9600 |
| 07/21/2025 16:40 | 152 | 47.9600 |
| 07/21/2025 16:39 | 80 | 47.94702 |
| 07/21/2025 16:39 | 117 | 47.9500 |
| 07/21/2025 16:39 | 194 | 47.9500 |
| 07/21/2025 16:39 | 36 | 47.9800 |
| 07/21/2025 16:39 | 191 | 47.9900 |
| 07/21/2025 16:39 | 166 | 47.9900 |
| 07/21/2025 16:39 | 22 | 47.9900 |
| 07/21/2025 16:39 | 112 | 47.9900 |
| 07/21/2025 16:39 | 47 | 47.9900 |
| 07/21/2025 16:39 | 220 | 48.0000 |
| 07/21/2025 16:39 | 165 | 48.0000 |
| 07/21/2025 16:39 | 37 | 48.0000 |
| 07/21/2025 16:38 | 26 | 48.0100 |
| 07/21/2025 16:37 | 28 | 48.0200 |
| 07/21/2025 16:37 | 36 | 48.0100 |
| 07/21/2025 16:37 | 11 | 48.0000 |
| 07/21/2025 16:37 | 31 | 48.0000 |
| 07/21/2025 16:37 | 31 | 48.0000 |
| 07/21/2025 16:37 | 114 | 48.0000 |
| 07/21/2025 16:37 | 39 | 48.0000 |
| 07/21/2025 16:37 | 90 | 48.0000 |
| 07/21/2025 16:37 | 110 | 47.9900 |
| 07/21/2025 16:37 | 43 | 47.9900 |
| 07/21/2025 16:37 | 143 | 47.9900 |
| 07/21/2025 16:37 | 83 | 47.9900 |
| 07/21/2025 16:37 | 24 | 47.9900 |
| 07/21/2025 16:37 | 8 | 48.0000 |
| 07/21/2025 16:37 | 200 | 48.0000 |
| 07/21/2025 16:37 | 180 | 48.0000 |
| 07/21/2025 16:36 | 45 | 48.0100 |
| 07/21/2025 16:36 | 147 | 48.0100 |
| 07/21/2025 16:36 | 63 | 48.0100 |
| 07/21/2025 16:36 | 49 | 48.0100 |
| 07/21/2025 16:36 | 74 | 48.0100 |
| 07/21/2025 16:36 | 10 | 48.0050 |
| 07/21/2025 16:35 | 7 | 48.0200 |
| 07/21/2025 16:35 | 74 | 48.0200 |
| 07/21/2025 16:35 | 65 | 48.01519 |
| 07/21/2025 16:35 | 9 | 48.0150 |
| 07/21/2025 16:35 | 74 | 48.0100 |