Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:13
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.2600
-1.54
(
-2.66% )
|
47.3000
|
102 |
61.5000
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 641309 | 56.2600 |
| 09/20/2024 17:35 | 1557 | 56.2600 |
| 09/20/2024 17:35 | 445 | 56.2600 |
| 09/20/2024 17:35 | 415 | 56.2600 |
| 09/20/2024 17:35 | 334 | 56.2600 |
| 09/20/2024 17:35 | 207 | 56.2600 |
| 09/20/2024 17:35 | 165 | 56.2600 |
| 09/20/2024 17:35 | 446 | 56.2600 |
| 09/20/2024 17:35 | 1455 | 56.2600 |
| 09/20/2024 17:35 | 241 | 56.2600 |
| 09/20/2024 17:35 | 329 | 56.2600 |
| 09/20/2024 17:35 | 101 | 56.2600 |
| 09/20/2024 17:35 | 445 | 56.2600 |
| 09/20/2024 17:35 | 54 | 56.2600 |
| 09/20/2024 17:35 | 375 | 56.2600 |
| 09/20/2024 17:35 | 619 | 56.2600 |
| 09/20/2024 17:35 | 2307 | 56.2600 |
| 09/20/2024 17:35 | 1653 | 56.2600 |
| 09/20/2024 17:35 | 1071 | 56.2600 |
| 09/20/2024 17:35 | 430 | 56.2600 |
| 09/20/2024 17:35 | 686 | 56.2600 |
| 09/20/2024 17:35 | 826 | 56.2600 |
| 09/20/2024 17:35 | 1005 | 56.2600 |
| 09/20/2024 17:35 | 4263 | 56.2600 |
| 09/20/2024 17:35 | 308 | 56.2600 |
| 09/20/2024 17:35 | 437 | 56.2600 |
| 09/20/2024 17:35 | 210 | 56.2600 |
| 09/20/2024 17:35 | 5299 | 56.2600 |
| 09/20/2024 17:35 | 700 | 56.2600 |
| 09/20/2024 17:35 | 507 | 56.2600 |
| 09/20/2024 17:35 | 580 | 56.2600 |
| 09/20/2024 17:35 | 163 | 56.2600 |
| 09/20/2024 17:35 | 873 | 56.2600 |
| 09/20/2024 17:35 | 1563 | 56.2600 |
| 09/20/2024 17:35 | 2525 | 56.2600 |
| 09/20/2024 17:35 | 60 | 56.2600 |
| 09/20/2024 17:35 | 193 | 56.2600 |
| 09/20/2024 17:35 | 180 | 56.2600 |
| 09/20/2024 17:35 | 2015 | 56.2600 |
| 09/20/2024 17:35 | 4891 | 56.2600 |
| 09/20/2024 17:35 | 55 | 56.2600 |
| 09/20/2024 17:35 | 36 | 56.2600 |
| 09/20/2024 17:35 | 26 | 56.2600 |
| 09/20/2024 17:35 | 39 | 56.2600 |
| 09/20/2024 17:35 | 188 | 56.2600 |
| 09/20/2024 17:35 | 448 | 56.2600 |
| 09/20/2024 17:35 | 431 | 56.2600 |
| 09/20/2024 17:35 | 352 | 56.2600 |
| 09/20/2024 17:35 | 244 | 56.2600 |
| 09/20/2024 17:35 | 596 | 56.2600 |
| 09/20/2024 17:35 | 22 | 56.2600 |
| 09/20/2024 17:35 | 212 | 56.2600 |
| 09/20/2024 17:35 | 825 | 56.2600 |
| 09/20/2024 17:35 | 596 | 56.2600 |
| 09/20/2024 17:35 | 596 | 56.2600 |
| 09/20/2024 17:35 | 1908 | 56.2600 |
| 09/20/2024 17:35 | 199 | 56.2600 |
| 09/20/2024 17:35 | 140 | 56.2600 |
| 09/20/2024 17:35 | 223 | 56.2600 |
| 09/20/2024 17:35 | 360 | 56.2600 |
| 09/20/2024 17:35 | 276 | 56.2600 |
| 09/20/2024 17:35 | 243 | 56.2600 |
| 09/20/2024 17:35 | 262 | 56.2600 |
| 09/20/2024 17:35 | 1272 | 56.2600 |
| 09/20/2024 17:35 | 2179 | 56.2600 |
| 09/20/2024 17:35 | 37 | 56.2600 |
| 09/20/2024 17:35 | 600 | 56.2600 |
| 09/20/2024 17:35 | 153 | 56.2600 |
| 09/20/2024 17:35 | 1978 | 56.2600 |
| 09/20/2024 17:35 | 85 | 56.2600 |
| 09/20/2024 17:35 | 74 | 56.2600 |
| 09/20/2024 17:35 | 36 | 56.2600 |
| 09/20/2024 17:35 | 6388 | 56.2600 |
| 09/20/2024 17:35 | 1 | 56.2600 |
| 09/20/2024 17:35 | 996 | 56.2600 |
| 09/20/2024 17:35 | 12145 | 56.2600 |
| 09/20/2024 17:35 | 1735 | 56.2600 |
| 09/20/2024 17:35 | 567 | 56.2600 |
| 09/20/2024 17:35 | 820 | 56.2600 |
| 09/20/2024 17:35 | 47 | 56.2600 |
| 09/20/2024 17:35 | 824 | 56.2600 |
| 09/20/2024 17:35 | 67 | 56.2600 |
| 09/20/2024 17:35 | 2424 | 56.2600 |
| 09/20/2024 17:35 | 428 | 56.2600 |
| 09/20/2024 17:35 | 8818 | 56.2600 |
| 09/20/2024 17:35 | 1511 | 56.2600 |
| 09/20/2024 17:35 | 214 | 56.2600 |
| 09/20/2024 17:35 | 1820 | 56.2600 |
| 09/20/2024 17:35 | 116 | 56.2600 |
| 09/20/2024 17:35 | 253 | 56.2600 |
| 09/20/2024 17:35 | 146 | 56.2600 |
| 09/20/2024 17:35 | 14814 | 56.2600 |
| 09/20/2024 17:35 | 414 | 56.2600 |
| 09/20/2024 17:35 | 1112 | 56.2600 |
| 09/20/2024 17:35 | 6335 | 56.2600 |
| 09/20/2024 17:35 | 686 | 56.2600 |
| 09/20/2024 17:35 | 2995 | 56.2600 |
| 09/20/2024 17:35 | 13422 | 56.2600 |
| 09/20/2024 17:35 | 394 | 56.2600 |
| 09/20/2024 17:35 | 883 | 56.2600 |
| 09/20/2024 17:35 | 1766 | 56.2600 |
| 09/20/2024 17:35 | 1766 | 56.2600 |
| 09/20/2024 17:35 | 1766 | 56.2600 |
| 09/20/2024 17:35 | 1766 | 56.2600 |
| 09/20/2024 17:35 | 3531 | 56.2600 |
| 09/20/2024 17:35 | 1766 | 56.2600 |
| 09/20/2024 17:35 | 3531 | 56.2600 |
| 09/20/2024 17:35 | 3531 | 56.2600 |
| 09/20/2024 17:35 | 812 | 56.2600 |
| 09/20/2024 17:35 | 28 | 56.2600 |
| 09/20/2024 17:35 | 4278 | 56.2600 |
| 09/20/2024 17:35 | 7639 | 56.2600 |
| 09/20/2024 17:35 | 3083 | 56.2600 |
| 09/20/2024 17:35 | 2152 | 56.2600 |
| 09/20/2024 17:35 | 26 | 56.2600 |
| 09/20/2024 17:35 | 138 | 56.2600 |
| 09/20/2024 17:35 | 1214 | 56.2600 |
| 09/20/2024 17:35 | 382 | 56.2600 |
| 09/20/2024 17:35 | 441 | 56.2600 |
| 09/20/2024 17:35 | 1550 | 56.2600 |
| 09/20/2024 17:35 | 2611 | 56.2600 |
| 09/20/2024 17:35 | 611 | 56.2600 |
| 09/20/2024 17:35 | 15 | 56.2600 |
| 09/20/2024 17:35 | 327 | 56.2600 |
| 09/20/2024 17:35 | 284 | 56.2600 |
| 09/20/2024 17:35 | 317 | 56.2600 |
| 09/20/2024 17:35 | 248 | 56.2600 |
| 09/20/2024 17:35 | 17 | 56.2600 |
| 09/20/2024 17:35 | 114 | 56.2600 |
| 09/20/2024 17:35 | 2921 | 56.2600 |
| 09/20/2024 17:35 | 42 | 56.2600 |
| 09/20/2024 17:35 | 34 | 56.2600 |
| 09/20/2024 17:35 | 115 | 56.2600 |
| 09/20/2024 17:35 | 58 | 56.2600 |
| 09/20/2024 17:35 | 57 | 56.2600 |
| 09/20/2024 17:35 | 21934 | 56.2600 |
| 09/20/2024 17:35 | 1023 | 56.2600 |
| 09/20/2024 17:35 | 2732 | 56.2600 |
| 09/20/2024 17:35 | 6952 | 56.2600 |
| 09/20/2024 17:35 | 5038 | 56.2600 |
| 09/20/2024 17:35 | 11991 | 56.2600 |
| 09/20/2024 17:35 | 11991 | 56.2600 |
| 09/20/2024 17:35 | 4748 | 56.2600 |
| 09/20/2024 17:35 | 3 | 56.2600 |
| 09/20/2024 17:35 | 582 | 56.2600 |
| 09/20/2024 17:35 | 6658 | 56.2600 |
| 09/20/2024 17:35 | 11991 | 56.2600 |
| 09/20/2024 17:35 | 2211 | 56.2600 |
| 09/20/2024 17:35 | 3204 | 56.2600 |
| 09/20/2024 17:35 | 702 | 56.2600 |
| 09/20/2024 17:35 | 239 | 56.2600 |
| 09/20/2024 17:35 | 546 | 56.2600 |
| 09/20/2024 17:35 | 494 | 56.2600 |
| 09/20/2024 17:35 | 57 | 56.2600 |
| 09/20/2024 17:35 | 17 | 56.2600 |
| 09/20/2024 17:35 | 468 | 56.2600 |
| 09/20/2024 17:35 | 175 | 56.2600 |
| 09/20/2024 17:35 | 86 | 56.2600 |
| 09/20/2024 17:35 | 348 | 56.2600 |
| 09/20/2024 17:35 | 158 | 56.2600 |
| 09/20/2024 17:35 | 4 | 56.2600 |
| 09/20/2024 17:35 | 76 | 56.2600 |
| 09/20/2024 17:35 | 113 | 56.2600 |
| 09/20/2024 17:35 | 4 | 56.2600 |
| 09/20/2024 17:35 | 3691 | 56.2600 |
| 09/20/2024 17:35 | 6 | 56.2600 |
| 09/20/2024 17:35 | 9522 | 56.2600 |
| 09/20/2024 17:35 | 136 | 56.2600 |
| 09/20/2024 17:35 | 6280 | 56.2600 |
| 09/20/2024 17:35 | 13228 | 56.2600 |
| 09/20/2024 17:35 | 190 | 56.2600 |
| 09/20/2024 17:35 | 371 | 56.2600 |
| 09/20/2024 17:35 | 801 | 56.2600 |
| 09/20/2024 17:35 | 10 | 56.2600 |
| 09/20/2024 17:35 | 343 | 56.2600 |
| 09/20/2024 17:35 | 1064 | 56.2600 |
| 09/20/2024 17:35 | 285 | 56.2600 |
| 09/20/2024 17:35 | 933 | 56.2600 |
| 09/20/2024 17:35 | 23 | 56.2600 |
| 09/20/2024 17:35 | 19 | 56.2600 |
| 09/20/2024 17:35 | 51 | 56.2600 |
| 09/20/2024 17:35 | 139 | 56.2600 |
| 09/20/2024 17:35 | 57 | 56.2600 |
| 09/20/2024 17:35 | 33 | 56.2600 |
| 09/20/2024 17:35 | 211 | 56.2600 |
| 09/20/2024 17:35 | 30 | 56.2600 |
| 09/20/2024 17:35 | 4511 | 56.2600 |
| 09/20/2024 17:35 | 254 | 56.2600 |
| 09/20/2024 17:35 | 56 | 56.2600 |
| 09/20/2024 17:35 | 5 | 56.2600 |
| 09/20/2024 17:35 | 13 | 56.2600 |
| 09/20/2024 17:35 | 23 | 56.2600 |
| 09/20/2024 17:35 | 1 | 56.2600 |
| 09/20/2024 17:35 | 32 | 56.2600 |
| 09/20/2024 17:35 | 6945 | 56.2600 |
| 09/20/2024 17:35 | 20186 | 56.2600 |
| 09/20/2024 17:35 | 31 | 56.2600 |
| 09/20/2024 17:35 | 7512 | 56.2600 |
| 09/20/2024 17:35 | 7500 | 56.2600 |
| 09/20/2024 17:35 | 47 | 56.2600 |
| 09/20/2024 17:35 | 11180 | 56.2600 |
| 09/20/2024 17:35 | 915 | 56.2600 |
| 09/20/2024 17:35 | 848 | 56.2600 |
| 09/20/2024 17:35 | 906 | 56.2600 |
| 09/20/2024 17:35 | 3890 | 56.2600 |
| 09/20/2024 17:35 | 1964 | 56.2600 |
| 09/20/2024 17:35 | 981 | 56.2600 |
| 09/20/2024 17:35 | 3738 | 56.2600 |
| 09/20/2024 17:35 | 927 | 56.2600 |
| 09/20/2024 17:35 | 4428 | 56.2600 |
| 09/20/2024 17:35 | 6922 | 56.2600 |
| 09/20/2024 17:35 | 1117 | 56.2600 |
| 09/20/2024 17:35 | 346 | 56.2600 |
| 09/20/2024 17:35 | 1114 | 56.2600 |
| 09/20/2024 17:35 | 5133 | 56.2600 |
| 09/20/2024 17:35 | 334 | 56.2600 |
| 09/20/2024 17:35 | 7033 | 56.2600 |
| 09/20/2024 17:35 | 118 | 56.2600 |
| 09/20/2024 17:35 | 2232 | 56.2600 |
| 09/20/2024 17:35 | 10357 | 56.2600 |
| 09/20/2024 17:35 | 703 | 56.2600 |
| 09/20/2024 17:35 | 55 | 56.2600 |
| 09/20/2024 17:35 | 18 | 56.2600 |
| 09/20/2024 17:35 | 35 | 56.2600 |
| 09/20/2024 17:35 | 925 | 56.2600 |
| 09/20/2024 17:35 | 716 | 56.2600 |
| 09/20/2024 17:35 | 276 | 56.2600 |
| 09/20/2024 17:35 | 17807 | 56.2600 |
| 09/20/2024 17:35 | 35 | 56.2600 |
| 09/20/2024 17:35 | 2878 | 56.2600 |
| 09/20/2024 17:35 | 920 | 56.2600 |
| 09/20/2024 17:35 | 149 | 56.2600 |
| 09/20/2024 17:35 | 835 | 56.2600 |
| 09/20/2024 17:35 | 319 | 56.2600 |
| 09/20/2024 17:35 | 8174 | 56.2600 |
| 09/20/2024 17:35 | 416 | 56.2600 |
| 09/20/2024 17:35 | 62 | 56.2600 |
| 09/20/2024 17:35 | 1872 | 56.2600 |
| 09/20/2024 17:35 | 6 | 56.2600 |
| 09/20/2024 17:35 | 1461 | 56.2600 |
| 09/20/2024 17:35 | 91 | 56.2600 |
| 09/20/2024 17:35 | 138 | 56.2600 |
| 09/20/2024 17:35 | 3088 | 56.2600 |
| 09/20/2024 17:35 | 1694 | 56.2600 |
| 09/20/2024 17:35 | 5481 | 56.2600 |
| 09/20/2024 17:35 | 504 | 56.2600 |
| 09/20/2024 17:35 | 995 | 56.2600 |
| 09/20/2024 17:35 | 6687 | 56.2600 |
| 09/20/2024 17:35 | 20 | 56.2600 |
| 09/20/2024 17:35 | 803 | 56.2600 |
| 09/20/2024 17:35 | 2 | 56.2600 |
| 09/20/2024 17:35 | 1852 | 56.2600 |
| 09/20/2024 17:35 | 2207 | 56.2600 |
| 09/20/2024 17:35 | 420 | 56.2600 |
| 09/20/2024 17:35 | 1137 | 56.2600 |
| 09/20/2024 17:35 | 6335 | 56.2600 |
| 09/20/2024 17:35 | 2507 | 56.2600 |
| 09/20/2024 17:35 | 177 | 56.2600 |
| 09/20/2024 17:35 | 298 | 56.2600 |
| 09/20/2024 17:35 | 180 | 56.2600 |
| 09/20/2024 17:35 | 1356 | 56.2600 |
| 09/20/2024 17:35 | 9933 | 56.2600 |
| 09/20/2024 17:35 | 2058 | 56.2600 |
| 09/20/2024 17:35 | 1955 | 56.2600 |
| 09/20/2024 17:35 | 682 | 56.2600 |
| 09/20/2024 17:35 | 113 | 56.2600 |
| 09/20/2024 17:35 | 9 | 56.2600 |
| 09/20/2024 17:35 | 2873 | 56.2600 |
| 09/20/2024 17:35 | 1167 | 56.2600 |
| 09/20/2024 17:35 | 640 | 56.2600 |
| 09/20/2024 17:35 | 1512 | 56.2600 |
| 09/20/2024 17:35 | 100 | 56.2600 |
| 09/20/2024 17:35 | 6811 | 56.2600 |
| 09/20/2024 17:35 | 52 | 56.2600 |
| 09/20/2024 17:35 | 11 | 56.2600 |
| 09/20/2024 17:35 | 269 | 56.2600 |
| 09/20/2024 17:35 | 1 | 56.2600 |
| 09/20/2024 17:35 | 1415 | 56.2600 |
| 09/20/2024 17:35 | 267 | 56.2600 |
| 09/20/2024 17:35 | 608 | 56.2600 |
| 09/20/2024 17:35 | 24 | 56.2600 |
| 09/20/2024 17:35 | 1518 | 56.2600 |
| 09/20/2024 17:35 | 22 | 56.2600 |
| 09/20/2024 17:35 | 401 | 56.2600 |
| 09/20/2024 17:35 | 140 | 56.2600 |
| 09/20/2024 17:35 | 226 | 56.2600 |
| 09/20/2024 17:35 | 479 | 56.2600 |
| 09/20/2024 17:35 | 148 | 56.2600 |
| 09/20/2024 17:35 | 667 | 56.2600 |
| 09/20/2024 17:35 | 127 | 56.2600 |
| 09/20/2024 17:35 | 92 | 56.2600 |
| 09/20/2024 17:35 | 29 | 56.2600 |
| 09/20/2024 17:35 | 11429 | 56.2600 |
| 09/20/2024 17:35 | 16 | 56.2600 |
| 09/20/2024 17:35 | 2398 | 56.2600 |
| 09/20/2024 17:35 | 511 | 56.2600 |
| 09/20/2024 17:35 | 129 | 56.2600 |
| 09/20/2024 17:35 | 375 | 56.2600 |
| 09/20/2024 17:35 | 3 | 56.2600 |
| 09/20/2024 17:35 | 7 | 56.2600 |
| 09/20/2024 17:35 | 197 | 56.2600 |
| 09/20/2024 17:35 | 7 | 56.2600 |
| 09/20/2024 17:35 | 38 | 56.2600 |
| 09/20/2024 17:35 | 2 | 56.2600 |
| 09/20/2024 17:35 | 58 | 56.2600 |
| 09/20/2024 17:35 | 27 | 56.2600 |
| 09/20/2024 17:35 | 1379 | 56.2600 |
| 09/20/2024 17:35 | 230 | 56.2600 |
| 09/20/2024 17:35 | 100 | 56.2600 |
| 09/20/2024 17:35 | 164 | 56.2600 |
| 09/20/2024 17:35 | 161 | 56.2600 |
| 09/20/2024 17:35 | 3 | 56.2600 |
| 09/20/2024 17:35 | 15276 | 56.2600 |
| 09/20/2024 17:35 | 998 | 56.2600 |
| 09/20/2024 17:35 | 184 | 56.2600 |
| 09/20/2024 17:35 | 371 | 56.2600 |
| 09/20/2024 17:35 | 395 | 56.2600 |
| 09/20/2024 17:35 | 288 | 56.2600 |
| 09/20/2024 17:35 | 123 | 56.2600 |
| 09/20/2024 17:35 | 12 | 56.2600 |
| 09/20/2024 17:35 | 233 | 56.2600 |
| 09/20/2024 17:35 | 295 | 56.2600 |
| 09/20/2024 17:35 | 501 | 56.2600 |
| 09/20/2024 17:35 | 256 | 56.2600 |
| 09/20/2024 17:35 | 1523 | 56.2600 |
| 09/20/2024 17:35 | 106 | 56.2600 |
| 09/20/2024 17:35 | 50 | 56.2600 |
| 09/20/2024 17:35 | 1411 | 56.2600 |
| 09/20/2024 17:35 | 248 | 56.2600 |
| 09/20/2024 17:35 | 43 | 56.2600 |
| 09/20/2024 17:35 | 61 | 56.2600 |
| 09/20/2024 17:35 | 29 | 56.2600 |
| 09/20/2024 17:35 | 1352 | 56.2600 |
| 09/20/2024 17:35 | 19 | 56.2600 |
| 09/20/2024 17:35 | 683 | 56.2600 |
| 09/20/2024 17:35 | 1999 | 56.2600 |
| 09/20/2024 17:35 | 1538 | 56.2600 |
| 09/20/2024 17:35 | 806 | 56.2600 |
| 09/20/2024 17:35 | 5376 | 56.2600 |
| 09/20/2024 17:35 | 4867 | 56.2600 |
| 09/20/2024 17:35 | 2445 | 56.2600 |
| 09/20/2024 17:35 | 91 | 56.2600 |
| 09/20/2024 17:35 | 1307 | 56.2600 |
| 09/20/2024 17:35 | 11 | 56.2600 |
| 09/20/2024 17:35 | 21 | 56.2600 |
| 09/20/2024 17:35 | 345 | 56.2600 |
| 09/20/2024 17:35 | 77 | 56.2600 |
| 09/20/2024 17:35 | 217 | 56.2600 |
| 09/20/2024 17:35 | 191 | 56.2600 |
| 09/20/2024 17:35 | 734 | 56.2600 |
| 09/20/2024 17:35 | 35 | 56.2600 |
| 09/20/2024 17:35 | 1226 | 56.2600 |
| 09/20/2024 17:35 | 113 | 56.2600 |
| 09/20/2024 17:35 | 243 | 56.2600 |
| 09/20/2024 17:35 | 22 | 56.2600 |
| 09/20/2024 17:35 | 1026 | 56.2600 |
| 09/20/2024 17:35 | 331 | 56.2600 |
| 09/20/2024 17:35 | 45 | 56.2600 |
| 09/20/2024 17:35 | 129 | 56.2600 |
| 09/20/2024 17:35 | 145 | 56.2600 |
| 09/20/2024 17:35 | 409 | 56.2600 |
| 09/20/2024 17:35 | 3307 | 56.2600 |
| 09/20/2024 17:35 | 530 | 56.2600 |
| 09/20/2024 17:35 | 260 | 56.2600 |
| 09/20/2024 17:35 | 307 | 56.2600 |
| 09/20/2024 17:35 | 23 | 56.2600 |
| 09/20/2024 17:35 | 8190 | 56.2600 |
| 09/20/2024 17:35 | 1 | 56.2600 |
| 09/20/2024 17:35 | 253 | 56.2600 |
| 09/20/2024 17:35 | 1 | 56.2600 |
| 09/20/2024 17:35 | 1900 | 56.2600 |
| 09/20/2024 17:35 | 323 | 56.2600 |
| 09/20/2024 17:35 | 384 | 56.2600 |
| 09/20/2024 17:35 | 6574 | 56.2600 |
| 09/20/2024 17:35 | 3 | 56.2600 |
| 09/20/2024 17:35 | 7 | 56.2600 |
| 09/20/2024 17:35 | 487 | 56.2600 |
| 09/20/2024 17:35 | 201 | 56.2600 |
| 09/20/2024 17:35 | 468 | 56.2600 |
| 09/20/2024 17:35 | 1895 | 56.2600 |
| 09/20/2024 17:35 | 75 | 56.2600 |
| 09/20/2024 17:35 | 114 | 56.2600 |
| 09/20/2024 17:35 | 110 | 56.2600 |
| 09/20/2024 17:35 | 246 | 56.2600 |
| 09/20/2024 17:35 | 335 | 56.2600 |
| 09/20/2024 17:35 | 4358 | 56.2600 |
| 09/20/2024 17:35 | 1793 | 56.2600 |
| 09/20/2024 17:35 | 5782 | 56.2600 |
| 09/20/2024 17:35 | 1295 | 56.2600 |
| 09/20/2024 17:35 | 216 | 56.2600 |
| 09/20/2024 17:35 | 497 | 56.2600 |
| 09/20/2024 17:35 | 8 | 56.2600 |
| 09/20/2024 17:35 | 31 | 56.2600 |
| 09/20/2024 17:35 | 263 | 56.2600 |
| 09/20/2024 17:35 | 26 | 56.2600 |
| 09/20/2024 17:35 | 45 | 56.2600 |
| 09/20/2024 17:35 | 75 | 56.2600 |
| 09/20/2024 17:29 | 24 | 56.6400 |
| 09/20/2024 17:29 | 119 | 56.6600 |
| 09/20/2024 17:29 | 25 | 56.6600 |
| 09/20/2024 17:29 | 24 | 56.6400 |
| 09/20/2024 17:29 | 55 | 56.6800 |
| 09/20/2024 17:29 | 129 | 56.6600 |
| 09/20/2024 17:29 | 29 | 56.6600 |
| 09/20/2024 17:29 | 28 | 56.6400 |
| 09/20/2024 17:29 | 88 | 56.6400 |
| 09/20/2024 17:29 | 28 | 56.6400 |
| 09/20/2024 17:29 | 7 | 56.6400 |
| 09/20/2024 17:29 | 57 | 56.6400 |
| 09/20/2024 17:29 | 20 | 56.6400 |
| 09/20/2024 17:29 | 20 | 56.6400 |
| 09/20/2024 17:29 | 172 | 56.6400 |
| 09/20/2024 17:29 | 29 | 56.6400 |
| 09/20/2024 17:29 | 60 | 56.6400 |
| 09/20/2024 17:29 | 89 | 56.6400 |
| 09/20/2024 17:29 | 92 | 56.6200 |
| 09/20/2024 17:29 | 60 | 56.6200 |
| 09/20/2024 17:29 | 30 | 56.6200 |
| 09/20/2024 17:29 | 34 | 56.6000 |
| 09/20/2024 17:29 | 18 | 56.6000 |
| 09/20/2024 17:29 | 16 | 56.6000 |
| 09/20/2024 17:29 | 19 | 56.6000 |
| 09/20/2024 17:29 | 17 | 56.6000 |
| 09/20/2024 17:29 | 34 | 56.6200 |
| 09/20/2024 17:29 | 30 | 56.6200 |
| 09/20/2024 17:29 | 60 | 56.6200 |
| 09/20/2024 17:29 | 101 | 56.6200 |
| 09/20/2024 17:29 | 90 | 56.6200 |
| 09/20/2024 17:29 | 42 | 56.6000 |
| 09/20/2024 17:29 | 92 | 56.6000 |
| 09/20/2024 17:29 | 30 | 56.6000 |
| 09/20/2024 17:29 | 3 | 56.5800 |
| 09/20/2024 17:29 | 2 | 56.5800 |
| 09/20/2024 17:29 | 8 | 56.5800 |
| 09/20/2024 17:29 | 138 | 56.6000 |
| 09/20/2024 17:29 | 92 | 56.6000 |
| 09/20/2024 17:29 | 30 | 56.6000 |
| 09/20/2024 17:29 | 61 | 56.6000 |
| 09/20/2024 17:29 | 60 | 56.5800 |
| 09/20/2024 17:29 | 92 | 56.5800 |
| 09/20/2024 17:29 | 90 | 56.5800 |
| 09/20/2024 17:29 | 30 | 56.5800 |
| 09/20/2024 17:29 | 90 | 56.5800 |
| 09/20/2024 17:29 | 30 | 56.5800 |
| 09/20/2024 17:29 | 61 | 56.5600 |
| 09/20/2024 17:29 | 172 | 56.5800 |
| 09/20/2024 17:29 | 30 | 56.5800 |
| 09/20/2024 17:29 | 64 | 56.5800 |
| 09/20/2024 17:29 | 16 | 56.5800 |
| 09/20/2024 17:29 | 90 | 56.5800 |
| 09/20/2024 17:29 | 30 | 56.5600 |
| 09/20/2024 17:29 | 33 | 56.5600 |
| 09/20/2024 17:29 | 61 | 56.5600 |
| 09/20/2024 17:29 | 90 | 56.5600 |
| 09/20/2024 17:29 | 143 | 56.5600 |
| 09/20/2024 17:29 | 60 | 56.5400 |
| 09/20/2024 17:29 | 17 | 56.5400 |
| 09/20/2024 17:29 | 19 | 56.5400 |
| 09/20/2024 17:29 | 92 | 56.5400 |
| 09/20/2024 17:29 | 16 | 56.5400 |
| 09/20/2024 17:29 | 25 | 56.5400 |
| 09/20/2024 17:29 | 16 | 56.5200 |
| 09/20/2024 17:29 | 19 | 56.5200 |
| 09/20/2024 17:29 | 19 | 56.5200 |
| 09/20/2024 17:29 | 5 | 56.5400 |
| 09/20/2024 17:29 | 20 | 56.5400 |
| 09/20/2024 17:29 | 2 | 56.5400 |
| 09/20/2024 17:29 | 50 | 56.5400 |
| 09/20/2024 17:29 | 33 | 56.5400 |
| 09/20/2024 17:29 | 58 | 56.5600 |
| 09/20/2024 17:29 | 15 | 56.5600 |
| 09/20/2024 17:29 | 60 | 56.5600 |
| 09/20/2024 17:29 | 92 | 56.5400 |
| 09/20/2024 17:29 | 33 | 56.5400 |
| 09/20/2024 17:29 | 77 | 56.5400 |
| 09/20/2024 17:29 | 90 | 56.5200 |
| 09/20/2024 17:29 | 60 | 56.5200 |
| 09/20/2024 17:29 | 5 | 56.5200 |
| 09/20/2024 17:29 | 16 | 56.5200 |
| 09/20/2024 17:29 | 19 | 56.5200 |
| 09/20/2024 17:29 | 16 | 56.5200 |
| 09/20/2024 17:29 | 24 | 56.5400 |
| 09/20/2024 17:29 | 92 | 56.5400 |
| 09/20/2024 17:29 | 159 | 56.5400 |
| 09/20/2024 17:29 | 33 | 56.5200 |
| 09/20/2024 17:29 | 36 | 56.5200 |
| 09/20/2024 17:29 | 311 | 56.5200 |
| 09/20/2024 17:29 | 45 | 56.5200 |
| 09/20/2024 17:29 | 27 | 56.5200 |
| 09/20/2024 17:29 | 38 | 56.5200 |
| 09/20/2024 17:29 | 16 | 56.5400 |
| 09/20/2024 17:29 | 7 | 56.5400 |
| 09/20/2024 17:29 | 18 | 56.5400 |
| 09/20/2024 17:29 | 39 | 56.5400 |
| 09/20/2024 17:29 | 66 | 56.5400 |
| 09/20/2024 17:29 | 78 | 56.5400 |
| 09/20/2024 17:29 | 17 | 56.5400 |
| 09/20/2024 17:29 | 40 | 56.5600 |
| 09/20/2024 17:29 | 16 | 56.5400 |
| 09/20/2024 17:29 | 17 | 56.5400 |
| 09/20/2024 17:29 | 19 | 56.5400 |
| 09/20/2024 17:29 | 27 | 56.5400 |
| 09/20/2024 17:29 | 36 | 56.5400 |
| 09/20/2024 17:29 | 20 | 56.5400 |
| 09/20/2024 17:29 | 31 | 56.5400 |
| 09/20/2024 17:29 | 61 | 56.5400 |
| 09/20/2024 17:29 | 100 | 56.5400 |
| 09/20/2024 17:29 | 32 | 56.5400 |
| 09/20/2024 17:28 | 34 | 56.5400 |
| 09/20/2024 17:28 | 13 | 56.5400 |
| 09/20/2024 17:28 | 19 | 56.5400 |
| 09/20/2024 17:28 | 19 | 56.5400 |
| 09/20/2024 17:28 | 18 | 56.5400 |
| 09/20/2024 17:28 | 17 | 56.5400 |
| 09/20/2024 17:28 | 20 | 56.5400 |
| 09/20/2024 17:28 | 31 | 56.5400 |
| 09/20/2024 17:28 | 16 | 56.5400 |
| 09/20/2024 17:28 | 29 | 56.5400 |
| 09/20/2024 17:28 | 31 | 56.5400 |
| 09/20/2024 17:28 | 271 | 56.5400 |
| 09/20/2024 17:28 | 12 | 56.5400 |
| 09/20/2024 17:28 | 19 | 56.5200 |
| 09/20/2024 17:28 | 112 | 56.5200 |
| 09/20/2024 17:28 | 29 | 56.5200 |
| 09/20/2024 17:28 | 5 | 56.5200 |
| 09/20/2024 17:27 | 22 | 56.5400 |
| 09/20/2024 17:27 | 17 | 56.5400 |
| 09/20/2024 17:27 | 31 | 56.5400 |
| 09/20/2024 17:27 | 55 | 56.5400 |
| 09/20/2024 17:27 | 31 | 56.5400 |
| 09/20/2024 17:27 | 29 | 56.5400 |
| 09/20/2024 17:27 | 16 | 56.5400 |
| 09/20/2024 17:27 | 50 | 56.5400 |
| 09/20/2024 17:27 | 30 | 56.5400 |
| 09/20/2024 17:27 | 16 | 56.5400 |
| 09/20/2024 17:27 | 157 | 56.5400 |
| 09/20/2024 17:27 | 30 | 56.53366 |
| 09/20/2024 17:27 | 32 | 56.5400 |
| 09/20/2024 17:27 | 95 | 56.5400 |
| 09/20/2024 17:27 | 20 | 56.5400 |
| 09/20/2024 17:27 | 15 | 56.5400 |
| 09/20/2024 17:27 | 19 | 56.5400 |
| 09/20/2024 17:27 | 20 | 56.5400 |
| 09/20/2024 17:27 | 94 | 56.5400 |
| 09/20/2024 17:27 | 16 | 56.5400 |
| 09/20/2024 17:26 | 19 | 56.5400 |
| 09/20/2024 17:26 | 31 | 56.5400 |
| 09/20/2024 17:26 | 18 | 56.5400 |
| 09/20/2024 17:26 | 30 | 56.5400 |
| 09/20/2024 17:26 | 33 | 56.5400 |
| 09/20/2024 17:26 | 41 | 56.5400 |
| 09/20/2024 17:26 | 52 | 56.5400 |
| 09/20/2024 17:26 | 28 | 56.5400 |
| 09/20/2024 17:26 | 12 | 56.5400 |
| 09/20/2024 17:26 | 17 | 56.5400 |
| 09/20/2024 17:26 | 3 | 56.5200 |
| 09/20/2024 17:26 | 63 | 56.5200 |
| 09/20/2024 17:26 | 60 | 56.5200 |
| 09/20/2024 17:26 | 17 | 56.5200 |
| 09/20/2024 17:26 | 90 | 56.5200 |
| 09/20/2024 17:26 | 16 | 56.5200 |
| 09/20/2024 17:26 | 20 | 56.5200 |
| 09/20/2024 17:26 | 127 | 56.5400 |
| 09/20/2024 17:26 | 19 | 56.5400 |
| 09/20/2024 17:26 | 90 | 56.5400 |
| 09/20/2024 17:26 | 45 | 56.5400 |
| 09/20/2024 17:26 | 18 | 56.5400 |
| 09/20/2024 17:26 | 3 | 56.5400 |
| 09/20/2024 17:26 | 39 | 56.5400 |
| 09/20/2024 17:26 | 46 | 56.5200 |
| 09/20/2024 17:26 | 60 | 56.5200 |
| 09/20/2024 17:26 | 54 | 56.5200 |
| 09/20/2024 17:25 | 60 | 56.5400 |
| 09/20/2024 17:25 | 38 | 56.5400 |
| 09/20/2024 17:25 | 63 | 56.5400 |
| 09/20/2024 17:25 | 90 | 56.5400 |
| 09/20/2024 17:25 | 92 | 56.5200 |
| 09/20/2024 17:25 | 60 | 56.5200 |
| 09/20/2024 17:25 | 18 | 56.5200 |
| 09/20/2024 17:25 | 32 | 56.5200 |
| 09/20/2024 17:25 | 16 | 56.5200 |
| 09/20/2024 17:25 | 38 | 56.5200 |
| 09/20/2024 17:24 | 63 | 56.5200 |
| 09/20/2024 17:24 | 60 | 56.5200 |
| 09/20/2024 17:24 | 90 | 56.5200 |
| 09/20/2024 17:24 | 38 | 56.5200 |
| 09/20/2024 17:24 | 38 | 56.5000 |
| 09/20/2024 17:24 | 50 | 56.5200 |
| 09/20/2024 17:24 | 38 | 56.5200 |
| 09/20/2024 17:24 | 69 | 56.5200 |
| 09/20/2024 17:24 | 60 | 56.5200 |
| 09/20/2024 17:24 | 20 | 56.5200 |
| 09/20/2024 17:24 | 63 | 56.5200 |
| 09/20/2024 17:24 | 27 | 56.5200 |
| 09/20/2024 17:24 | 35 | 56.5200 |
| 09/20/2024 17:23 | 8 | 56.5400 |
| 09/20/2024 17:22 | 17 | 56.50694 |
| 09/20/2024 17:22 | 35 | 56.5200 |
| 09/20/2024 17:22 | 33 | 56.5000 |
| 09/20/2024 17:22 | 45 | 56.5000 |
| 09/20/2024 17:22 | 80 | 56.5000 |
| 09/20/2024 17:22 | 65 | 56.51253 |
| 09/20/2024 17:22 | 18 | 56.5244 |
| 09/20/2024 17:22 | 31 | 56.5400 |
| 09/20/2024 17:22 | 88 | 56.5200 |
| 09/20/2024 17:21 | 33 | 56.5400 |
| 09/20/2024 17:21 | 34 | 56.5400 |
| 09/20/2024 17:21 | 18 | 56.5400 |
| 09/20/2024 17:21 | 15 | 56.5400 |
| 09/20/2024 17:21 | 82 | 56.5400 |
| 09/20/2024 17:21 | 53 | 56.5400 |
| 09/20/2024 17:21 | 99 | 56.5400 |
| 09/20/2024 17:21 | 18 | 56.5600 |
| 09/20/2024 17:21 | 18 | 56.5600 |
| 09/20/2024 17:21 | 32 | 56.5600 |
| 09/20/2024 17:21 | 79 | 56.5400 |
| 09/20/2024 17:21 | 28 | 56.5600 |
| 09/20/2024 17:21 | 32 | 56.5600 |
| 09/20/2024 17:21 | 73 | 56.5600 |
| 09/20/2024 17:21 | 13 | 56.5800 |
| 09/20/2024 17:21 | 42 | 56.5800 |
| 09/20/2024 17:20 | 30 | 56.5800 |
| 09/20/2024 17:20 | 45 | 56.5800 |
| 09/20/2024 17:20 | 60 | 56.6000 |
| 09/20/2024 17:20 | 14 | 56.6000 |
| 09/20/2024 17:20 | 100 | 56.6200 |
| 09/20/2024 17:20 | 95 | 56.6200 |
| 09/20/2024 17:20 | 5 | 56.6200 |
| 09/20/2024 17:20 | 90 | 56.6200 |
| 09/20/2024 17:20 | 101 | 56.6200 |
| 09/20/2024 17:20 | 21 | 56.6000 |
| 09/20/2024 17:20 | 55 | 56.6000 |
| 09/20/2024 17:20 | 57 | 56.6000 |
| 09/20/2024 17:20 | 90 | 56.6000 |
| 09/20/2024 17:20 | 2 | 56.5800 |
| 09/20/2024 17:20 | 67 | 56.6000 |
| 09/20/2024 17:20 | 38 | 56.6000 |
| 09/20/2024 17:20 | 19 | 56.5800 |
| 09/20/2024 17:20 | 17 | 56.5800 |
| 09/20/2024 17:20 | 23 | 56.6000 |
| 09/20/2024 17:20 | 90 | 56.6000 |
| 09/20/2024 17:20 | 60 | 56.6000 |
| 09/20/2024 17:20 | 90 | 56.6000 |
| 09/20/2024 17:20 | 38 | 56.6000 |
| 09/20/2024 17:20 | 2 | 56.6000 |
| 09/20/2024 17:20 | 53 | 56.6000 |
| 09/20/2024 17:20 | 88 | 56.5800 |
| 09/20/2024 17:19 | 29 | 56.5800 |
| 09/20/2024 17:19 | 13 | 56.5800 |
| 09/20/2024 17:19 | 34 | 56.5800 |
| 09/20/2024 17:19 | 17 | 56.5800 |
| 09/20/2024 17:19 | 17 | 56.5800 |
| 09/20/2024 17:19 | 59 | 56.5600 |
| 09/20/2024 17:19 | 16 | 56.5600 |
| 09/20/2024 17:19 | 19 | 56.5600 |
| 09/20/2024 17:19 | 29 | 56.5600 |
| 09/20/2024 17:19 | 18 | 56.5600 |
| 09/20/2024 17:19 | 19 | 56.5600 |
| 09/20/2024 17:19 | 16 | 56.5600 |
| 09/20/2024 17:19 | 54 | 56.5600 |
| 09/20/2024 17:19 | 32 | 56.5600 |
| 09/20/2024 17:19 | 97 | 56.5600 |
| 09/20/2024 17:19 | 91 | 56.55499 |
| 09/20/2024 17:19 | 60 | 56.5800 |
| 09/20/2024 17:18 | 50 | 56.5600 |
| 09/20/2024 17:18 | 52 | 56.5600 |
| 09/20/2024 17:18 | 1 | 56.5600 |
| 09/20/2024 17:18 | 43 | 56.5600 |
| 09/20/2024 17:18 | 135 | 56.5422 |
| 09/20/2024 17:17 | 12 | 56.4800 |
| 09/20/2024 17:17 | 76 | 56.5000 |
| 09/20/2024 17:17 | 19 | 56.4800 |
| 09/20/2024 17:17 | 20 | 56.4800 |
| 09/20/2024 17:17 | 19 | 56.4800 |
| 09/20/2024 17:17 | 18 | 56.4800 |
| 09/20/2024 17:17 | 18 | 56.4800 |
| 09/20/2024 17:17 | 60 | 56.4800 |
| 09/20/2024 17:17 | 19 | 56.4800 |
| 09/20/2024 17:17 | 90 | 56.4800 |
| 09/20/2024 17:17 | 80 | 56.4800 |
| 09/20/2024 17:17 | 41 | 56.5000 |
| 09/20/2024 17:17 | 29 | 56.5000 |
| 09/20/2024 17:17 | 3 | 56.5200 |
| 09/20/2024 17:17 | 262 | 56.5200 |
| 09/20/2024 17:17 | 138 | 56.5200 |
| 09/20/2024 17:17 | 16 | 56.5000 |
| 09/20/2024 17:17 | 191 | 56.5000 |
| 09/20/2024 17:17 | 70 | 56.5000 |
| 09/20/2024 17:17 | 50 | 56.5000 |
| 09/20/2024 17:17 | 74 | 56.5000 |
| 09/20/2024 17:17 | 61 | 56.5000 |
| 09/20/2024 17:17 | 19 | 56.5000 |
| 09/20/2024 17:17 | 293 | 56.5000 |
| 09/20/2024 17:17 | 9 | 56.4800 |
| 09/20/2024 17:17 | 94 | 56.4800 |
| 09/20/2024 17:17 | 90 | 56.4600 |
| 09/20/2024 17:17 | 6 | 56.4600 |
| 09/20/2024 17:17 | 13 | 56.4600 |
| 09/20/2024 17:17 | 16 | 56.4600 |
| 09/20/2024 17:17 | 46 | 56.4600 |
| 09/20/2024 17:17 | 83 | 56.4600 |
| 09/20/2024 17:17 | 5 | 56.4600 |
| 09/20/2024 17:17 | 53 | 56.4600 |
| 09/20/2024 17:17 | 53 | 56.4600 |
| 09/20/2024 17:16 | 41 | 56.4800 |
| 09/20/2024 17:16 | 120 | 56.4800 |
| 09/20/2024 17:16 | 20 | 56.4600 |
| 09/20/2024 17:16 | 19 | 56.4600 |
| 09/20/2024 17:16 | 90 | 56.4600 |
| 09/20/2024 17:16 | 19 | 56.4600 |
| 09/20/2024 17:16 | 42 | 56.5000 |
| 09/20/2024 17:16 | 75 | 56.4800 |
| 09/20/2024 17:16 | 59 | 56.4800 |
| 09/20/2024 17:16 | 74 | 56.5000 |
| 09/20/2024 17:16 | 70 | 56.5000 |
| 09/20/2024 17:16 | 18 | 56.5000 |
| 09/20/2024 17:16 | 74 | 56.5000 |
| 09/20/2024 17:16 | 90 | 56.5000 |
| 09/20/2024 17:16 | 1 | 56.5000 |
| 09/20/2024 17:16 | 90 | 56.5000 |
| 09/20/2024 17:16 | 90 | 56.5000 |
| 09/20/2024 17:16 | 163 | 56.5000 |
| 09/20/2024 17:16 | 130 | 56.5000 |
| 09/20/2024 17:16 | 139 | 56.5000 |
| 09/20/2024 17:16 | 60 | 56.5000 |
| 09/20/2024 17:16 | 90 | 56.5000 |
| 09/20/2024 17:16 | 101 | 56.4800 |
| 09/20/2024 17:16 | 120 | 56.4800 |
| 09/20/2024 17:16 | 5 | 56.4800 |
| 09/20/2024 17:16 | 90 | 56.4800 |
| 09/20/2024 17:16 | 17 | 56.4800 |
| 09/20/2024 17:16 | 28 | 56.4800 |
| 09/20/2024 17:16 | 15 | 56.4800 |
| 09/20/2024 17:16 | 33 | 56.4600 |
| 09/20/2024 17:16 | 76 | 56.4600 |
| 09/20/2024 17:16 | 74 | 56.4600 |
| 09/20/2024 17:16 | 18 | 56.4600 |
| 09/20/2024 17:16 | 15 | 56.4600 |
| 09/20/2024 17:16 | 17 | 56.4600 |
| 09/20/2024 17:16 | 25 | 56.4600 |
| 09/20/2024 17:16 | 75 | 56.4600 |
| 09/20/2024 17:15 | 15 | 56.4600 |
| 09/20/2024 17:15 | 18 | 56.4600 |
| 09/20/2024 17:15 | 42 | 56.4600 |
| 09/20/2024 17:15 | 75 | 56.4600 |
| 09/20/2024 17:15 | 899 | 56.4800 |
| 09/20/2024 17:15 | 147 | 56.4600 |
| 09/20/2024 17:15 | 1 | 56.4800 |
| 09/20/2024 17:15 | 37 | 56.4600 |
| 09/20/2024 17:15 | 14 | 56.4600 |
| 09/20/2024 17:15 | 23 | 56.4600 |
| 09/20/2024 17:15 | 28 | 56.4600 |
| 09/20/2024 17:15 | 18 | 56.4600 |
| 09/20/2024 17:15 | 111 | 56.4800 |
| 09/20/2024 17:15 | 78 | 56.4800 |
| 09/20/2024 17:15 | 67 | 56.4800 |
| 09/20/2024 17:15 | 75 | 56.5000 |
| 09/20/2024 17:15 | 62 | 56.5000 |
| 09/20/2024 17:15 | 50 | 56.5000 |
| 09/20/2024 17:15 | 60 | 56.5000 |
| 09/20/2024 17:15 | 49 | 56.5000 |
| 09/20/2024 17:14 | 57 | 56.5000 |
| 09/20/2024 17:14 | 742 | 56.48621 |
| 09/20/2024 17:14 | 7 | 56.5000 |
| 09/20/2024 17:14 | 18 | 56.5000 |
| 09/20/2024 17:14 | 63 | 56.5000 |
| 09/20/2024 17:13 | 25 | 56.5200 |
| 09/20/2024 17:13 | 181 | 56.5200 |
| 09/20/2024 17:13 | 90 | 56.5200 |
| 09/20/2024 17:13 | 286 | 56.5200 |
| 09/20/2024 17:13 | 38 | 56.5000 |
| 09/20/2024 17:13 | 32 | 56.5000 |
| 09/20/2024 17:13 | 90 | 56.5000 |
| 09/20/2024 17:13 | 135 | 56.5000 |
| 09/20/2024 17:13 | 101 | 56.5000 |
| 09/20/2024 17:13 | 122 | 56.5000 |
| 09/20/2024 17:13 | 60 | 56.5000 |
| 09/20/2024 17:13 | 72 | 56.5000 |
| 09/20/2024 17:13 | 30 | 56.4800 |
| 09/20/2024 17:13 | 46 | 56.4800 |
| 09/20/2024 17:13 | 41 | 56.4600 |
| 09/20/2024 17:13 | 3 | 56.4600 |
| 09/20/2024 17:13 | 28 | 56.4600 |
| 09/20/2024 17:13 | 116 | 56.4600 |
| 09/20/2024 17:13 | 23 | 56.4600 |
| 09/20/2024 17:13 | 14 | 56.4600 |
| 09/20/2024 17:13 | 17 | 56.4600 |
| 09/20/2024 17:13 | 41 | 56.4600 |
| 09/20/2024 17:13 | 80 | 56.4600 |
| 09/20/2024 17:13 | 174 | 56.4600 |
| 09/20/2024 17:13 | 89 | 56.4600 |
| 09/20/2024 17:13 | 60 | 56.4600 |
| 09/20/2024 17:13 | 52 | 56.4600 |
| 09/20/2024 17:13 | 188 | 56.4600 |
| 09/20/2024 17:12 | 44 | 56.4800 |
| 09/20/2024 17:12 | 73 | 56.4800 |
| 09/20/2024 17:12 | 33 | 56.4800 |
| 09/20/2024 17:12 | 101 | 56.4800 |
| 09/20/2024 17:12 | 17 | 56.4800 |
| 09/20/2024 17:12 | 78 | 56.4600 |
| 09/20/2024 17:12 | 36 | 56.4600 |
| 09/20/2024 17:12 | 42 | 56.4600 |
| 09/20/2024 17:12 | 55 | 56.4600 |
| 09/20/2024 17:12 | 45 | 56.4800 |
| 09/20/2024 17:12 | 75 | 56.4800 |
| 09/20/2024 17:12 | 238 | 56.4600 |
| 09/20/2024 17:12 | 135 | 56.4600 |
| 09/20/2024 17:11 | 45 | 56.4200 |
| 09/20/2024 17:11 | 43 | 56.4200 |
| 09/20/2024 17:11 | 14 | 56.4200 |
| 09/20/2024 17:11 | 60 | 56.4400 |
| 09/20/2024 17:11 | 149 | 56.4600 |
| 09/20/2024 17:11 | 64 | 56.4600 |
| 09/20/2024 17:11 | 37 | 56.4600 |
| 09/20/2024 17:11 | 90 | 56.4600 |
| 09/20/2024 17:11 | 75 | 56.4600 |
| 09/20/2024 17:11 | 60 | 56.4600 |
| 09/20/2024 17:11 | 13 | 56.4400 |
| 09/20/2024 17:11 | 53 | 56.4400 |
| 09/20/2024 17:11 | 18 | 56.4200 |
| 09/20/2024 17:11 | 23 | 56.4200 |
| 09/20/2024 17:11 | 116 | 56.4200 |
| 09/20/2024 17:11 | 34 | 56.4200 |
| 09/20/2024 17:11 | 46 | 56.4200 |
| 09/20/2024 17:11 | 61 | 56.4000 |
| 09/20/2024 17:11 | 13 | 56.4000 |
| 09/20/2024 17:11 | 11 | 56.4000 |
| 09/20/2024 17:11 | 32 | 56.4000 |
| 09/20/2024 17:11 | 72 | 56.4000 |
| 09/20/2024 17:11 | 72 | 56.4000 |
| 09/20/2024 17:11 | 62 | 56.4000 |
| 09/20/2024 17:11 | 74 | 56.4200 |
| 09/20/2024 17:10 | 87 | 56.4400 |
| 09/20/2024 17:10 | 36 | 56.4800 |
| 09/20/2024 17:10 | 45 | 56.4600 |
| 09/20/2024 17:09 | 72 | 56.4600 |
| 09/20/2024 17:09 | 10 | 56.4600 |
| 09/20/2024 17:09 | 101 | 56.4600 |
| 09/20/2024 17:09 | 136 | 56.4600 |
| 09/20/2024 17:09 | 100 | 56.4600 |
| 09/20/2024 17:09 | 80 | 56.4400 |
| 09/20/2024 17:09 | 101 | 56.4400 |
| 09/20/2024 17:09 | 52 | 56.4200 |
| 09/20/2024 17:09 | 60 | 56.4200 |
| 09/20/2024 17:09 | 59 | 56.4200 |
| 09/20/2024 17:09 | 17 | 56.4200 |
| 09/20/2024 17:09 | 43 | 56.4200 |
| 09/20/2024 17:08 | 69 | 56.4200 |
| 09/20/2024 17:08 | 115 | 56.4200 |
| 09/20/2024 17:07 | 30 | 56.4200 |
| 09/20/2024 17:07 | 34 | 56.4400 |
| 09/20/2024 17:07 | 58 | 56.4400 |
| 09/20/2024 17:07 | 83 | 56.4200 |
| 09/20/2024 17:07 | 142 | 56.3800 |
| 09/20/2024 17:07 | 126 | 56.3800 |
| 09/20/2024 17:07 | 60 | 56.3800 |
| 09/20/2024 17:07 | 89 | 56.3600 |
| 09/20/2024 17:06 | 63 | 56.3800 |
| 09/20/2024 17:06 | 1 | 56.3600 |
| 09/20/2024 17:06 | 32 | 56.3600 |
| 09/20/2024 17:06 | 173 | 56.3600 |
| 09/20/2024 17:06 | 136 | 56.3600 |
| 09/20/2024 17:06 | 17 | 56.3400 |
| 09/20/2024 17:06 | 9 | 56.3400 |
| 09/20/2024 17:06 | 65 | 56.3400 |
| 09/20/2024 17:06 | 49 | 56.3400 |
| 09/20/2024 17:06 | 56 | 56.3600 |
| 09/20/2024 17:06 | 50 | 56.3600 |
| 09/20/2024 17:05 | 2 | 56.3600 |
| 09/20/2024 17:05 | 25 | 56.3600 |
| 09/20/2024 17:05 | 17 | 56.3600 |
| 09/20/2024 17:05 | 27 | 56.3600 |
| 09/20/2024 17:05 | 14 | 56.3600 |
| 09/20/2024 17:05 | 13 | 56.3600 |
| 09/20/2024 17:05 | 60 | 56.3600 |
| 09/20/2024 17:05 | 20 | 56.3600 |
| 09/20/2024 17:05 | 55 | 56.3600 |
| 09/20/2024 17:05 | 60 | 56.3600 |
| 09/20/2024 17:05 | 8 | 56.3600 |
| 09/20/2024 17:05 | 70 | 56.3600 |
| 09/20/2024 17:05 | 44 | 56.3600 |
| 09/20/2024 17:05 | 20 | 56.3600 |
| 09/20/2024 17:04 | 2 | 56.3600 |
| 09/20/2024 17:04 | 30 | 56.3600 |
| 09/20/2024 17:04 | 55 | 56.3600 |
| 09/20/2024 17:04 | 36 | 56.3600 |
| 09/20/2024 17:03 | 308 | 56.3600 |
| 09/20/2024 17:03 | 54 | 56.3600 |
| 09/20/2024 17:03 | 58 | 56.3600 |
| 09/20/2024 17:03 | 52 | 56.3600 |
| 09/20/2024 17:03 | 60 | 56.3600 |
| 09/20/2024 17:02 | 4 | 56.3400 |
| 09/20/2024 17:02 | 53 | 56.3400 |
| 09/20/2024 17:02 | 63 | 56.3400 |
| 09/20/2024 17:02 | 51 | 56.3400 |
| 09/20/2024 17:02 | 60 | 56.3400 |
| 09/20/2024 17:02 | 26 | 56.3400 |
| 09/20/2024 17:02 | 51 | 56.3400 |
| 09/20/2024 17:02 | 20 | 56.3400 |
| 09/20/2024 17:02 | 52 | 56.3400 |
| 09/20/2024 17:02 | 58 | 56.3400 |
| 09/20/2024 17:02 | 18 | 56.3400 |
| 09/20/2024 17:02 | 16 | 56.3600 |
| 09/20/2024 17:02 | 22 | 56.3600 |
| 09/20/2024 17:02 | 60 | 56.3600 |
| 09/20/2024 17:02 | 17 | 56.3600 |
| 09/20/2024 17:02 | 43 | 56.3400 |
| 09/20/2024 17:02 | 48 | 56.3400 |
| 09/20/2024 17:02 | 50 | 56.3800 |
| 09/20/2024 17:02 | 45 | 56.3800 |
| 09/20/2024 17:02 | 89 | 56.3800 |
| 09/20/2024 17:02 | 16 | 56.3800 |
| 09/20/2024 17:02 | 50 | 56.3800 |
| 09/20/2024 17:02 | 6 | 56.4000 |
| 09/20/2024 17:01 | 58 | 56.4000 |
| 09/20/2024 17:01 | 122 | 56.4000 |
| 09/20/2024 17:01 | 29 | 56.4000 |
| 09/20/2024 17:01 | 24 | 56.3800 |
| 09/20/2024 17:01 | 17 | 56.3800 |
| 09/20/2024 17:01 | 60 | 56.3600 |
| 09/20/2024 17:01 | 20 | 56.3200 |
| 09/20/2024 17:01 | 11 | 56.3200 |
| 09/20/2024 17:01 | 13 | 56.3200 |
| 09/20/2024 17:01 | 59 | 56.3200 |
| 09/20/2024 17:01 | 45 | 56.3200 |
| 09/20/2024 17:01 | 43 | 56.3200 |
| 09/20/2024 17:01 | 25 | 56.3400 |
| 09/20/2024 17:01 | 58 | 56.3600 |
| 09/20/2024 17:00 | 100 | 56.3600 |
| 09/20/2024 17:00 | 58 | 56.3400 |
| 09/20/2024 17:00 | 33 | 56.3400 |
| 09/20/2024 17:00 | 54 | 56.3400 |
| 09/20/2024 16:59 | 19 | 56.3600 |
| 09/20/2024 16:59 | 193 | 56.37495 |
| 09/20/2024 16:59 | 58 | 56.3600 |
| 09/20/2024 16:59 | 23 | 56.3600 |
| 09/20/2024 16:58 | 95 | 56.3600 |
| 09/20/2024 16:58 | 60 | 56.3800 |
| 09/20/2024 16:58 | 101 | 56.3800 |
| 09/20/2024 16:58 | 108 | 56.3800 |
| 09/20/2024 16:58 | 23 | 56.3600 |
| 09/20/2024 16:58 | 59 | 56.3600 |
| 09/20/2024 16:58 | 101 | 56.3600 |
| 09/20/2024 16:58 | 10 | 56.3600 |
| 09/20/2024 16:58 | 40 | 56.3600 |
| 09/20/2024 16:58 | 104 | 56.3600 |
| 09/20/2024 16:58 | 19 | 56.3600 |
| 09/20/2024 16:58 | 16 | 56.3600 |
| 09/20/2024 16:58 | 17 | 56.3600 |
| 09/20/2024 16:58 | 26 | 56.3400 |
| 09/20/2024 16:58 | 68 | 56.3400 |
| 09/20/2024 16:58 | 61 | 56.3400 |
| 09/20/2024 16:58 | 23 | 56.3400 |
| 09/20/2024 16:58 | 94 | 56.3400 |
| 09/20/2024 16:58 | 101 | 56.3400 |
| 09/20/2024 16:58 | 40 | 56.3400 |
| 09/20/2024 16:58 | 17 | 56.3400 |
| 09/20/2024 16:58 | 19 | 56.3400 |
| 09/20/2024 16:58 | 20 | 56.3200 |
| 09/20/2024 16:58 | 1 | 56.3200 |
| 09/20/2024 16:58 | 459 | 56.33014 |
| 09/20/2024 16:58 | 14 | 56.3200 |
| 09/20/2024 16:58 | 57 | 56.3200 |
| 09/20/2024 16:58 | 43 | 56.3200 |
| 09/20/2024 16:58 | 112 | 56.3200 |
| 09/20/2024 16:57 | 4 | 56.2600 |
| 09/20/2024 16:57 | 56 | 56.2600 |
| 09/20/2024 16:57 | 16 | 56.2400 |
| 09/20/2024 16:57 | 15 | 56.2400 |
| 09/20/2024 16:57 | 101 | 56.2400 |
| 09/20/2024 16:57 | 19 | 56.2400 |
| 09/20/2024 16:57 | 16 | 56.2400 |
| 09/20/2024 16:57 | 20 | 56.2400 |
| 09/20/2024 16:57 | 17 | 56.2400 |
| 09/20/2024 16:57 | 58 | 56.2400 |
| 09/20/2024 16:57 | 61 | 56.2400 |
| 09/20/2024 16:56 | 17 | 56.2400 |
| 09/20/2024 16:56 | 7 | 56.2200 |
| 09/20/2024 16:56 | 47 | 56.2200 |
| 09/20/2024 16:56 | 354 | 56.21222 |
| 09/20/2024 16:56 | 15 | 56.2000 |
| 09/20/2024 16:55 | 89 | 56.1800 |
| 09/20/2024 16:55 | 60 | 56.1800 |
| 09/20/2024 16:55 | 45 | 56.1800 |
| 09/20/2024 16:55 | 30 | 56.1800 |
| 09/20/2024 16:55 | 100 | 56.2000 |
| 09/20/2024 16:55 | 86 | 56.2200 |
| 09/20/2024 16:55 | 1 | 56.2000 |
| 09/20/2024 16:55 | 31 | 56.2200 |
| 09/20/2024 16:55 | 46 | 56.2200 |
| 09/20/2024 16:54 | 10 | 56.2200 |
| 09/20/2024 16:54 | 13 | 56.2000 |
| 09/20/2024 16:54 | 45 | 56.2000 |
| 09/20/2024 16:53 | 46 | 56.2200 |
| 09/20/2024 16:53 | 16 | 56.2000 |
| 09/20/2024 16:53 | 19 | 56.2000 |
| 09/20/2024 16:53 | 55 | 56.2000 |
| 09/20/2024 16:53 | 45 | 56.2000 |
| 09/20/2024 16:53 | 18 | 56.2000 |
| 09/20/2024 16:53 | 14 | 56.2000 |
| 09/20/2024 16:53 | 53 | 56.2156 |
| 09/20/2024 16:52 | 20 | 56.2200 |
| 09/20/2024 16:52 | 42 | 56.2200 |
| 09/20/2024 16:52 | 59 | 56.2400 |
| 09/20/2024 16:52 | 45 | 56.2400 |
| 09/20/2024 16:52 | 78 | 56.2600 |
| 09/20/2024 16:51 | 58 | 56.2600 |
| 09/20/2024 16:51 | 44 | 56.2600 |
| 09/20/2024 16:51 | 105 | 56.2578 |
| 09/20/2024 16:50 | 100 | 56.2400 |
| 09/20/2024 16:50 | 19 | 56.2400 |
| 09/20/2024 16:50 | 17 | 56.2400 |
| 09/20/2024 16:50 | 18 | 56.2400 |
| 09/20/2024 16:50 | 75 | 56.2400 |
| 09/20/2024 16:50 | 58 | 56.2400 |
| 09/20/2024 16:50 | 18 | 56.2000 |
| 09/20/2024 16:50 | 49 | 56.2000 |
| 09/20/2024 16:50 | 43 | 56.2000 |
| 09/20/2024 16:50 | 17 | 56.1800 |
| 09/20/2024 16:50 | 43 | 56.1800 |
| 09/20/2024 16:50 | 48 | 56.1800 |
| 09/20/2024 16:50 | 30 | 56.1600 |
| 09/20/2024 16:50 | 70 | 56.1600 |
| 09/20/2024 16:50 | 70 | 56.1600 |
| 09/20/2024 16:50 | 13 | 56.1600 |
| 09/20/2024 16:50 | 98 | 56.1600 |
| 09/20/2024 16:50 | 2 | 56.1600 |
| 09/20/2024 16:50 | 36 | 56.1600 |
| 09/20/2024 16:50 | 33 | 56.1400 |
| 09/20/2024 16:50 | 71 | 56.1400 |
| 09/20/2024 16:49 | 1 | 56.1400 |
| 09/20/2024 16:49 | 51 | 56.1400 |
| 09/20/2024 16:49 | 178 | 56.1578 |
| 09/20/2024 16:48 | 19 | 56.1600 |
| 09/20/2024 16:48 | 54 | 56.1600 |
| 09/20/2024 16:47 | 26 | 56.1400 |
| 09/20/2024 16:47 | 34 | 56.1400 |
| 09/20/2024 16:47 | 15 | 56.1400 |
| 09/20/2024 16:47 | 85 | 56.1400 |
| 09/20/2024 16:47 | 43 | 56.1400 |
| 09/20/2024 16:47 | 16 | 56.1400 |
| 09/20/2024 16:47 | 80 | 56.1400 |
| 09/20/2024 16:47 | 61 | 56.1400 |
| 09/20/2024 16:47 | 46 | 56.1600 |
| 09/20/2024 16:47 | 10 | 56.17073 |
| 09/20/2024 16:46 | 84 | 56.16498 |
| 09/20/2024 16:46 | 61 | 56.1800 |
| 09/20/2024 16:46 | 19 | 56.1800 |
| 09/20/2024 16:46 | 74 | 56.1800 |
| 09/20/2024 16:46 | 18 | 56.1800 |
| 09/20/2024 16:46 | 92 | 56.1800 |
| 09/20/2024 16:46 | 8 | 56.1800 |
| 09/20/2024 16:46 | 20 | 56.2200 |
| 09/20/2024 16:46 | 13 | 56.2200 |
| 09/20/2024 16:46 | 5 | 56.2200 |
| 09/20/2024 16:46 | 101 | 56.2200 |
| 09/20/2024 16:46 | 17 | 56.2200 |
| 09/20/2024 16:46 | 19 | 56.2000 |
| 09/20/2024 16:46 | 9 | 56.2000 |
| 09/20/2024 16:46 | 26 | 56.2000 |
| 09/20/2024 16:46 | 44 | 56.2000 |
| 09/20/2024 16:46 | 52 | 56.2000 |
| 09/20/2024 16:46 | 29 | 56.1800 |
| 09/20/2024 16:46 | 19 | 56.1800 |
| 09/20/2024 16:46 | 19 | 56.1800 |
| 09/20/2024 16:46 | 29 | 56.1800 |
| 09/20/2024 16:46 | 288 | 56.1600 |
| 09/20/2024 16:46 | 50 | 56.1600 |
| 09/20/2024 16:46 | 167 | 56.1600 |
| 09/20/2024 16:45 | 12 | 56.2000 |
| 09/20/2024 16:45 | 22 | 56.1800 |
| 09/20/2024 16:45 | 16 | 56.1800 |
| 09/20/2024 16:45 | 15 | 56.1800 |
| 09/20/2024 16:45 | 15 | 56.1800 |
| 09/20/2024 16:45 | 26 | 56.1800 |
| 09/20/2024 16:45 | 16 | 56.1800 |
| 09/20/2024 16:45 | 16 | 56.1800 |
| 09/20/2024 16:45 | 30 | 56.1800 |
| 09/20/2024 16:45 | 7 | 56.1800 |
| 09/20/2024 16:45 | 1 | 56.1800 |
| 09/20/2024 16:45 | 8 | 56.1800 |
| 09/20/2024 16:44 | 1 | 56.1800 |
| 09/20/2024 16:44 | 40 | 56.1600 |
| 09/20/2024 16:44 | 38 | 56.1600 |
| 09/20/2024 16:44 | 47 | 56.1600 |
| 09/20/2024 16:44 | 61 | 56.1600 |
| 09/20/2024 16:44 | 16 | 56.2000 |
| 09/20/2024 16:44 | 69 | 56.2000 |
| 09/20/2024 16:44 | 21 | 56.2000 |
| 09/20/2024 16:44 | 30 | 56.2000 |
| 09/20/2024 16:44 | 46 | 56.2000 |
| 09/20/2024 16:44 | 4 | 56.2000 |
| 09/20/2024 16:44 | 8 | 56.2000 |
| 09/20/2024 16:44 | 41 | 56.2000 |
| 09/20/2024 16:43 | 59 | 56.2200 |
| 09/20/2024 16:43 | 2 | 56.2200 |
| 09/20/2024 16:42 | 10 | 56.2600 |
| 09/20/2024 16:42 | 47 | 56.2400 |
| 09/20/2024 16:42 | 34 | 56.2200 |
| 09/20/2024 16:42 | 14 | 56.2200 |
| 09/20/2024 16:42 | 34 | 56.2000 |
| 09/20/2024 16:41 | 12 | 56.2000 |
| 09/20/2024 16:40 | 8 | 56.2400 |
| 09/20/2024 16:40 | 43 | 56.2200 |
| 09/20/2024 16:40 | 19 | 56.2200 |
| 09/20/2024 16:40 | 6 | 56.2200 |
| 09/20/2024 16:39 | 127 | 56.2600 |
| 09/20/2024 16:39 | 69 | 56.2800 |
| 09/20/2024 16:38 | 16 | 56.2800 |
| 09/20/2024 16:38 | 15 | 56.2600 |
| 09/20/2024 16:38 | 16 | 56.2400 |
| 09/20/2024 16:37 | 19 | 56.2400 |
| 09/20/2024 16:37 | 10 | 56.2400 |
| 09/20/2024 16:37 | 8 | 56.2400 |
| 09/20/2024 16:37 | 118 | 56.2400 |
| 09/20/2024 16:37 | 20 | 56.25095 |
| 09/20/2024 16:37 | 1 | 56.2600 |
| 09/20/2024 16:36 | 1 | 56.2800 |
| 09/20/2024 16:36 | 35 | 56.2800 |
| 09/20/2024 16:36 | 34 | 56.2600 |
| 09/20/2024 16:36 | 8 | 56.2600 |
| 09/20/2024 16:36 | 100 | 56.2400 |
| 09/20/2024 16:36 | 30 | 56.2400 |
| 09/20/2024 16:36 | 32 | 56.2400 |
| 09/20/2024 16:36 | 40 | 56.2200 |
| 09/20/2024 16:36 | 14 | 56.2400 |
| 09/20/2024 16:36 | 7 | 56.2400 |
| 09/20/2024 16:36 | 8 | 56.2800 |
| 09/20/2024 16:35 | 51 | 56.2600 |